{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137035,"rows_kept":137035,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1719878402202,0.34057273,62947.0,62946.0,0.012]
["bitfinex","BTCUSD",1719878402419,0.24055691,62947.0,62946.0,0.012]
["bitfinex","BTCUSD",1719878402851,0.35937383,62947.0,62946.0,0.012]
["bitfinex","BTCUSD",1719878403276,0.60510811,62947.0,62946.0,0.012]
["bitfinex","BTCUSD",1719878403505,0.56847934,62947.0,62946.0,0.012]
["bitfinex","BTCUSD",1719878403717,0.95086398,62947.0,62946.0,0.012]
["bitfinex","BTCUSD",1719878403964,1.01736398,62947.0,62946.0,0.012]
["bitfinex","BTCUSD",1719878404179,0.89901187,62947.0,62946.0,0.012]
["bitfinex","BTCUSD",1719878404799,0.32792243,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719878405047,0.3723103,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719878405740,0.3423103,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719878405948,0.31103229,62939.0,62938.0,0.107924]
["bitfinex","BTCUSD",1719878407790,0.29792243,62939.0,62938.0,0.113924]
["bitfinex","BTCUSD",1719878408002,0.31100801,62939.0,62938.0,0.113924]
["bitfinex","BTCUSD",1719878408220,0.29792243,62939.0,62938.0,0.113924]
["bitfinex","BTCUSD",1719878408416,0.31104671,62939.0,62938.0,0.113924]
["bitfinex","BTCUSD",1719878408575,0.31094671,62939.0,62938.0,0.113924]
["bitfinex","BTCUSD",1719878409865,0.31104671,62939.0,62938.0,0.113924]
["bitfinex","BTCUSD",1719878410759,0.31104803,62939.0,62938.0,0.113924]
["bitfinex","BTCUSD",1719878411286,0.29792243,62939.0,62938.0,0.113924]
["bitfinex","BTCUSD",1719878411510,0.34103669,62939.0,62938.0,0.007124]
["bitfinex","BTCUSD",1719878411973,0.37231775,62939.0,62938.0,0.007124]
["bitfinex","BTCUSD",1719878412181,0.34103669,62939.0,62938.0,0.007124]
["bitfinex","BTCUSD",1719878412603,0.34093669,62939.0,62938.0,0.007124]
["bitfinex","BTCUSD",1719878413464,0.3721349,62939.0,62938.0,0.007124]
["bitfinex","BTCUSD",1719878413871,0.37204854,62939.0,62938.0,0.007124]
["bitfinex","BTCUSD",1719878414431,0.53438752,62939.0,62938.0,0.007124]
["bitfinex","BTCUSD",1719878415127,0.50438752,62939.0,62938.0,0.007124]
["bitfinex","BTCUSD",1719878415461,0.40704854,62939.0,62938.0,0.007124]
["bitfinex","BTCUSD",1719878415671,0.37204854,62939.0,62938.0,0.007124]
["bitfinex","BTCUSD",1719878416630,0.37201367,62939.0,62938.0,0.007124]
["bitfinex","BTCUSD",1719878416869,0.43701367,62939.0,62938.0,0.007124]
["bitfinex","BTCUSD",1719878417254,0.39282243,62939.0,62938.0,0.007124]
["bitfinex","BTCUSD",1719878417456,0.43705166,62939.0,62938.0,0.014124]
["bitfinex","BTCUSD",1719878417646,0.4557476,62939.0,62938.0,0.014124]
["bitfinex","BTCUSD",1719878418783,0.4558476,62939.0,62938.0,0.014124]
["bitfinex","BTCUSD",1719878419218,0.4558476,62939.0,62938.0,0.014224]
["bitfinex","BTCUSD",1719878419627,0.45580504,62939.0,62938.0,0.014224]
["bitfinex","BTCUSD",1719878421490,0.45664504,62939.0,62938.0,0.014224]
["bitfinex","BTCUSD",1719878422136,0.42664504,62939.0,62938.0,0.014224]
["bitfinex","BTCUSD",1719878422388,0.36164504,62939.0,62938.0,0.014224]
["bitfinex","BTCUSD",1719878422593,0.36164504,62939.0,62938.0,0.124524]
["bitfinex","BTCUSD",1719878422767,0.36174504,62939.0,62938.0,0.124524]
["bitfinex","BTCUSD",1719878423165,0.36176625,62939.0,62938.0,0.124524]
["bitfinex","BTCUSD",1719878423376,0.36176625,62939.0,62938.0,0.124624]
["bitfinex","BTCUSD",1719878423531,0.36176625,62939.0,62938.0,0.014324]
["bitfinex","BTCUSD",1719878423737,0.06404382,62939.0,62938.0,0.190324]
["bitfinex","BTCUSD",1719878424149,0.0328548,62939.0,62938.0,0.190324]
["bitfinex","BTCUSD",1719878424359,0.0328548,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878424582,0.01415886,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878425031,0.00114,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878426415,0.01398289,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878426568,0.00114,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878426794,0.00124,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878426991,0.01996893,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878427147,0.0140684,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878427357,0.00124,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878427572,0.01996893,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878430692,0.00124,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878430876,0.02004572,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878431087,0.00124,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878431286,0.02004572,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878431520,0.00124,62939.0,62938.0,0.35266298]
["bitfinex","BTCUSD",1719878431750,0.00124,62939.0,62938.0,0.37489039]
["bitfinex","BTCUSD",1719878432616,0.00010266,62965.0,62938.0,0.37489039]
["bitfinex","BTCUSD",1719878432617,0.26281329,62961.0,62954.0,0.2]
["bitfinex","BTCUSD",1719878432824,0.03171317,62960.0,62958.0,0.0607]
["bitfinex","BTCUSD",1719878433031,0.01881061,62960.0,62958.0,0.0607]
["bitfinex","BTCUSD",1719878433264,0.00010266,62965.0,62961.0,0.2]
["bitfinex","BTCUSD",1719878433488,0.27581302,62965.0,62963.0,0.065]
["bitfinex","BTCUSD",1719878433701,0.01881061,62964.0,62963.0,0.1108]
["bitfinex","BTCUSD",1719878434323,1.01881061,62964.0,62963.0,0.1108]
["bitfinex","BTCUSD",1719878435685,1.01781061,62964.0,62963.0,0.1108]
["bitfinex","BTCUSD",1719878435889,1.01781061,62964.0,62963.0,0.1118]
["bitfinex","BTCUSD",1719878436038,1.01781061,62964.0,62963.0,0.1138]
["bitfinex","BTCUSD",1719878436653,1.01781061,62964.0,62963.0,0.1137]
["bitfinex","BTCUSD",1719878439253,1.31553304,62964.0,62963.0,0.1137]
["bitfinex","BTCUSD",1719878439457,1.01781061,62964.0,62963.0,0.1136]
["bitfinex","BTCUSD",1719878439866,1.01791061,62964.0,62963.0,0.1136]
["bitfinex","BTCUSD",1719878440673,1.31563304,62964.0,62963.0,0.1136]
["bitfinex","BTCUSD",1719878440882,1.31563304,62964.0,62963.0,0.003]
["bitfinex","BTCUSD",1719878441034,1.31563304,62964.0,62963.0,0.0031]
["bitfinex","BTCUSD",1719878441918,1.31563304,62964.0,62963.0,0.0021]
["bitfinex","BTCUSD",1719878442117,1.01791061,62964.0,62963.0,0.0001]
["bitfinex","BTCUSD",1719878442509,1.31563304,62964.0,62963.0,0.0001]
["bitfinex","BTCUSD",1719878442708,1.31563304,62964.0,62963.0,0.0011]
["bitfinex","BTCUSD",1719878443696,1.31563304,62964.0,62963.0,0.0032]
["bitfinex","BTCUSD",1719878444122,1.31563304,62964.0,62963.0,0.0033]
["bitfinex","BTCUSD",1719878447631,1.31573304,62964.0,62963.0,0.0033]
["bitfinex","BTCUSD",1719878448043,1.37883304,62964.0,62963.0,0.0033]
["bitfinex","BTCUSD",1719878448665,1.37883304,62964.0,62963.0,0.0023]
["bitfinex","BTCUSD",1719878449059,1.37883304,62964.0,62963.0,0.0003]
["bitfinex","BTCUSD",1719878450450,1.31573304,62964.0,62963.0,0.0003]
["bitfinex","BTCUSD",1719878450651,1.31573304,62964.0,62963.0,0.0004]
["bitfinex","BTCUSD",1719878451585,1.32860814,62964.0,62963.0,0.0004]
["bitfinex","BTCUSD",1719878453868,1.03088571,62964.0,62963.0,0.173524]
["bitfinex","BTCUSD",1719878454011,1.03172571,62964.0,62963.0,0.173524]
["bitfinex","BTCUSD",1719878454219,1.03172571,62964.0,62963.0,0.108524]
["bitfinex","BTCUSD",1719878454537,1.03180868,62964.0,62963.0,0.173524]
["bitfinex","BTCUSD",1719878454899,1.01885061,62964.0,62963.0,0.173524]
["bitfinex","BTCUSD",1719878455101,1.03181578,62964.0,62963.0,0.19575141]
["bitfinex","BTCUSD",1719878455304,1.03181578,62964.0,62963.0,0.35809039]
["bitfinex","BTCUSD",1719878455510,1.01885061,62964.0,62963.0,0.35909039]
["bitfinex","BTCUSD",1719878456008,1.01885061,62964.0,62963.0,0.6962771]
["bitfinex","BTCUSD",1719878456240,1.01885061,62964.0,62963.0,0.68109039]
["bitfinex","BTCUSD",1719878456599,1.01885061,62964.0,62963.0,0.68409039]
["bitfinex","BTCUSD",1719878457417,1.01885061,62964.0,62963.0,0.68609039]
["bitfinex","BTCUSD",1719878458134,1.01885061,62964.0,62963.0,0.68109039]
["bitfinex","BTCUSD",1719878458310,1.01885061,62964.0,62963.0,0.69909039]
["bitfinex","BTCUSD",1719878458512,1.01885061,62964.0,62963.0,1.0362771]
["bitfinex","BTCUSD",1719878458716,1.01885061,62964.0,62963.0,0.99909039]
["bitfinex","BTCUSD",1719878460213,1.01885061,62964.0,62963.0,1.0362771]
["bitfinex","BTCUSD",1719878460449,1.01885061,62964.0,62963.0,0.99909039]
["bitfinex","BTCUSD",1719878463557,1.01885061,62964.0,62963.0,0.8362771]
["bitfinex","BTCUSD",1719878463761,1.01885061,62964.0,62963.0,1.0362771]
["bitfinex","BTCUSD",1719878464024,1.01885061,62964.0,62963.0,0.99909039]
["bitfinex","BTCUSD",1719878464559,1.01885061,62964.0,62963.0,0.7362771]
["bitfinex","BTCUSD",1719878466030,1.01885061,62964.0,62963.0,2.1783601]
["bitfinex","BTCUSD",1719878466563,1.01885061,62964.0,62963.0,2.1683601]
["bitfinex","BTCUSD",1719878466763,1.01885061,62964.0,62963.0,2.1603601]
["bitfinex","BTCUSD",1719878467017,1.01885061,62964.0,62963.0,2.1883601]
["bitfinex","BTCUSD",1719878467419,1.01885061,62964.0,62963.0,2.1743601]
["bitfinex","BTCUSD",1719878467974,1.01885061,62964.0,62963.0,2.1753601]
["bitfinex","BTCUSD",1719878468115,1.01885061,62964.0,62963.0,2.1613601]
["bitfinex","BTCUSD",1719878468530,1.01885061,62964.0,62963.0,2.1623601]
["bitfinex","BTCUSD",1719878471170,1.01885061,62964.0,62963.0,1.1002771]
["bitfinex","BTCUSD",1719878471342,1.01885061,62964.0,62963.0,3.1512741]
["bitfinex","BTCUSD",1719878471550,1.01885061,62964.0,62963.0,2.9512741]
["bitfinex","BTCUSD",1719878471905,1.01885061,62964.0,62963.0,2.3402471]
["bitfinex","BTCUSD",1719878472077,1.01885061,62964.0,62963.0,2.3019561]
["bitfinex","BTCUSD",1719878473266,1.01885061,62964.0,62963.0,2.0116091]
["bitfinex","BTCUSD",1719878473469,1.01885061,62964.0,62963.0,1.6004981]
["bitfinex","BTCUSD",1719878477423,1.01885061,62964.0,62963.0,1.56331139]
["bitfinex","BTCUSD",1719878477648,1.01885061,62964.0,62963.0,1.2552581]
["bitfinex","BTCUSD",1719878478186,1.01885061,62964.0,62963.0,1.32654026]
["bitfinex","BTCUSD",1719878478603,1.01885061,62964.0,62963.0,1.2552581]
["bitfinex","BTCUSD",1719878479386,1.01885061,62964.0,62963.0,1.32655522]
["bitfinex","BTCUSD",1719878479586,1.01885061,62964.0,62963.0,1.13438751]
["bitfinex","BTCUSD",1719878479792,1.01885061,62964.0,62963.0,1.28929151]
["bitfinex","BTCUSD",1719878480073,1.01885061,62964.0,62963.0,1.32647822]
["bitfinex","BTCUSD",1719878480388,1.01885061,62964.0,62963.0,1.2551811]
["bitfinex","BTCUSD",1719878483855,0.30045061,62964.0,62963.0,1.2551811]
["bitfinex","BTCUSD",1719878484088,0.0084,62975.0,62974.0,0.94891412]
["bitfinex","BTCUSD",1719878484298,0.0084,62975.0,62974.0,1.7122531]
["bitfinex","BTCUSD",1719878484415,0.0084,62975.0,62974.0,4.27946509]
["bitfinex","BTCUSD",1719878485562,0.0084,62975.0,62974.0,4.3981441]
["bitfinex","BTCUSD",1719878486512,0.0084,62975.0,62974.0,4.3991441]
["bitfinex","BTCUSD",1719878486818,0.0084,62975.0,62974.0,4.28046509]
["bitfinex","BTCUSD",1719878487131,0.0084,62975.0,62974.0,4.28146509]
["bitfinex","BTCUSD",1719878488167,0.0084,62975.0,62974.0,4.4001424]
["bitfinex","BTCUSD",1719878488390,0.0084,62975.0,62974.0,4.28146509]
["bitfinex","BTCUSD",1719878488611,0.00841,62976.0,62974.0,4.28146509]
["bitfinex","BTCUSD",1719878488812,0.0084,63004.0,62987.0,0.94881412]
["bitfinex","BTCUSD",1719878488813,0.084,63004.0,62987.0,0.94881412]
["bitfinex","BTCUSD",1719878489011,0.084,63004.0,62987.0,1.6891531]
["bitfinex","BTCUSD",1719878489213,0.084,63004.0,62987.0,1.7121531]
["bitfinex","BTCUSD",1719878489820,0.084,63004.0,62987.0,1.8089531]
["bitfinex","BTCUSD",1719878490339,0.084,63004.0,62987.0,4.1258931]
["bitfinex","BTCUSD",1719878490536,0.084,63004.0,62987.0,3.5962091]
["bitfinex","BTCUSD",1719878490741,0.084,63004.0,62987.0,3.57537825]
["bitfinex","BTCUSD",1719878490971,0.084,63004.0,62987.0,3.5325131]
["bitfinex","BTCUSD",1719878491373,0.084,63004.0,62987.0,3.57777825]
["bitfinex","BTCUSD",1719878492016,0.084,63004.0,62987.0,3.5315131]
["bitfinex","BTCUSD",1719878492221,0.084,63004.0,62987.0,3.5325131]
["bitfinex","BTCUSD",1719878492640,0.084,63004.0,62987.0,3.5335131]
["bitfinex","BTCUSD",1719878492986,0.084,63004.0,62987.0,3.5325131]
["bitfinex","BTCUSD",1719878493199,0.084,63004.0,62987.0,3.5315131]
["bitfinex","BTCUSD",1719878493382,0.084,63004.0,62987.0,3.5325131]
["bitfinex","BTCUSD",1719878493589,0.084,63004.0,62987.0,3.5335131]
["bitfinex","BTCUSD",1719878493820,0.084,63004.0,62987.0,2.9580191]
["bitfinex","BTCUSD",1719878493995,0.084,63004.0,62987.0,2.7939281]
["bitfinex","BTCUSD",1719878495523,0.084,63004.0,62987.0,2.8023381]
["bitfinex","BTCUSD",1719878498125,0.084,63004.0,62987.0,3.54014539]
["bitfinex","BTCUSD",1719878498323,0.0084,63004.0,62987.0,2.61063239]
["bitfinex","BTCUSD",1719878498656,0.075,62997.0,62987.0,2.50969639]
["bitfinex","BTCUSD",1719878498853,0.075,62997.0,62987.0,2.5468831]
["bitfinex","BTCUSD",1719878500865,0.1374,62997.0,62987.0,2.5468831]
["bitfinex","BTCUSD",1719878501054,0.1374,62997.0,62987.0,2.5469831]
["bitfinex","BTCUSD",1719878501553,0.1374,62997.0,62987.0,2.5468831]
["bitfinex","BTCUSD",1719878501761,0.1374,62997.0,62987.0,2.5467831]
["bitfinex","BTCUSD",1719878503099,0.1374,62997.0,62987.0,2.3849831]
["bitfinex","BTCUSD",1719878503485,0.0084,63004.0,62987.0,1.51067639]
["bitfinex","BTCUSD",1719878503486,0.08671,62989.0,62987.0,1.51067639]
["bitfinex","BTCUSD",1719878503613,0.08671,62989.0,62987.0,1.38767639]
["bitfinex","BTCUSD",1719878505353,0.08671,62989.0,62987.0,1.50967639]
["bitfinex","BTCUSD",1719878505735,0.02041,62988.0,62987.0,1.51067639]
["bitfinex","BTCUSD",1719878506143,0.02041,62988.0,62987.0,1.50967639]
["bitfinex","BTCUSD",1719878506508,0.02541,62988.0,62987.0,1.51067639]
["bitfinex","BTCUSD",1719878507356,0.02551,62988.0,62987.0,1.51067639]
["bitfinex","BTCUSD",1719878507552,0.02561,62988.0,62987.0,1.51067639]
["bitfinex","BTCUSD",1719878508860,0.02561,62988.0,62987.0,1.48844898]
["bitfinex","BTCUSD",1719878509304,0.02561,62988.0,62987.0,1.51067639]
["bitfinex","BTCUSD",1719878509708,0.02561,62988.0,62987.0,1.5478631]
["bitfinex","BTCUSD",1719878509840,0.02561,62988.0,62987.0,1.51067639]
["bitfinex","BTCUSD",1719878511366,0.02561,62988.0,62987.0,1.5478631]
["bitfinex","BTCUSD",1719878511578,0.02561,62988.0,62987.0,1.51067639]
["bitfinex","BTCUSD",1719878511777,0.02561,62988.0,62987.0,1.6126631]
["bitfinex","BTCUSD",1719878512095,0.02561,62988.0,62987.0,1.57547639]
["bitfinex","BTCUSD",1719878512378,0.02561,62988.0,62987.0,1.6126631]
["bitfinex","BTCUSD",1719878512579,0.02561,62988.0,62987.0,1.57547639]
["bitfinex","BTCUSD",1719878513432,0.02561,62988.0,62987.0,1.51067639]
["bitfinex","BTCUSD",1719878513615,0.02561,62988.0,62987.0,2.93953839]
["bitfinex","BTCUSD",1719878513815,0.02561,62988.0,62987.0,3.00433839]
["bitfinex","BTCUSD",1719878514775,0.02561,62988.0,62987.0,2.93953839]
["bitfinex","BTCUSD",1719878514976,0.02561,62988.0,62987.0,3.00433839]
["bitfinex","BTCUSD",1719878516869,0.02561,62988.0,62987.0,3.00443839]
["bitfinex","BTCUSD",1719878518092,0.02561,62988.0,62987.0,3.0416251]
["bitfinex","BTCUSD",1719878518294,0.02561,62988.0,62987.0,3.00443839]
["bitfinex","BTCUSD",1719878519538,0.02561,62988.0,62987.0,3.13629822]
["bitfinex","BTCUSD",1719878519858,0.02561,62988.0,62987.0,3.13722222]
["bitfinex","BTCUSD",1719878520967,0.02561,62988.0,62987.0,3.05019481]
["bitfinex","BTCUSD",1719878521186,0.17261,62988.0,62987.0,1.52006981]
["bitfinex","BTCUSD",1719878521388,0.47033243,62988.0,62987.0,1.17113481]
["bitfinex","BTCUSD",1719878521545,0.47033243,62988.0,62987.0,0.64184998]
["bitfinex","BTCUSD",1719878521546,0.48687701,62988.0,62987.0,0.64184998]
["bitfinex","BTCUSD",1719878522170,0.47487701,62988.0,62987.0,0.64084998]
["bitfinex","BTCUSD",1719878522515,0.47529175,62988.0,62987.0,0.64084998]
["bitfinex","BTCUSD",1719878522715,0.47529175,62988.0,62987.0,0.65484998]
["bitfinex","BTCUSD",1719878522716,0.47629175,62988.0,62987.0,0.65484998]
["bitfinex","BTCUSD",1719878523270,0.47129175,62988.0,62987.0,0.75384998]
["bitfinex","BTCUSD",1719878523676,0.47229175,62988.0,62987.0,0.76384998]
["bitfinex","BTCUSD",1719878524078,0.17456932,62988.0,62987.0,1.08137498]
["bitfinex","BTCUSD",1719878524279,0.45574717,62988.0,62987.0,1.08137498]
["bitfinex","BTCUSD",1719878524481,0.47222545,62988.0,62987.0,1.08137498]
["bitfinex","BTCUSD",1719878524661,0.17450302,62988.0,62987.0,1.08137498]
["bitfinex","BTCUSD",1719878525067,0.47222545,62988.0,62987.0,1.08137498]
["bitfinex","BTCUSD",1719878525266,0.47222545,62988.0,62987.0,0.76384998]
["bitfinex","BTCUSD",1719878525468,0.63138545,62988.0,62987.0,0.025224]
["bitfinex","BTCUSD",1719878525643,0.63138545,62988.0,62986.0,0.03]
["bitfinex","BTCUSD",1719878525644,0.60308443,62987.0,62986.0,0.03]
["bitfinex","BTCUSD",1719878525863,0.61947268,62987.0,62986.0,0.03]
["bitfinex","BTCUSD",1719878527312,0.62047268,62987.0,62986.0,0.04]
["bitfinex","BTCUSD",1719878527894,0.62147268,62987.0,62986.0,0.04]
["bitfinex","BTCUSD",1719878528265,1.25652268,62987.0,62986.0,0.04]
["bitfinex","BTCUSD",1719878528486,1.28652268,62987.0,62986.0,0.04]
["bitfinex","BTCUSD",1719878528688,1.25652268,62987.0,62986.0,0.04]
["bitfinex","BTCUSD",1719878529068,1.28652268,62987.0,62986.0,0.04]
["bitfinex","BTCUSD",1719878529293,1.25652268,62987.0,62986.0,0.04]
["bitfinex","BTCUSD",1719878529489,1.28652268,62987.0,62986.0,0.04]
["bitfinex","BTCUSD",1719878529972,1.25652268,62987.0,62986.0,0.04]
["bitfinex","BTCUSD",1719878531094,1.28652268,62987.0,62986.0,0.04]
["bitfinex","BTCUSD",1719878531591,0.26321329,62977.0,62976.0,0.4662]
["bitfinex","BTCUSD",1719878531793,0.44642243,62977.0,62976.0,0.4662]
["bitfinex","BTCUSD",1719878532034,1.25670775,62977.0,62976.0,0.4662]
["bitfinex","BTCUSD",1719878532235,1.25670775,62977.0,62967.0,0.158813]
["bitfinex","BTCUSD",1719878532236,0.29772243,62968.0,62967.0,0.158813]
["bitfinex","BTCUSD",1719878532476,0.03,62974.0,62966.0,0.063576]
["bitfinex","BTCUSD",1719878532477,0.92286143,62967.0,62966.0,0.063576]
["bitfinex","BTCUSD",1719878532833,0.92286143,62967.0,62963.0,0.001124]
["bitfinex","BTCUSD",1719878532834,0.158818,62965.0,62963.0,0.001124]
["bitfinex","BTCUSD",1719878533034,0.44602243,62964.0,62963.0,0.001124]
["bitfinex","BTCUSD",1719878533262,0.1645719,62964.0,62963.0,0.001124]
["bitfinex","BTCUSD",1719878533438,0.1645719,62964.0,62963.0,0.63993198]
["bitfinex","BTCUSD",1719878533639,0.1645719,62964.0,62963.0,0.95757798]
["bitfinex","BTCUSD",1719878534387,0.1645719,62964.0,62963.0,0.95857798]
["bitfinex","BTCUSD",1719878534388,0.1655719,62964.0,62963.0,0.95857798]
["bitfinex","BTCUSD",1719878534837,0.1655719,62964.0,62963.0,1.29922398]
["bitfinex","BTCUSD",1719878534838,0.0172719,62964.0,62963.0,1.29922398]
["bitfinex","BTCUSD",1719878535039,0.001,62964.0,62963.0,1.42145139]
["bitfinex","BTCUSD",1719878535240,0.001,62964.0,62963.0,1.39922398]
["bitfinex","BTCUSD",1719878535623,0.002,62964.0,62963.0,1.39922398]
["bitfinex","BTCUSD",1719878535856,0.001,62964.0,62963.0,1.39822398]
["bitfinex","BTCUSD",1719878536055,0.29772243,62970.0,62969.0,0.476424]
["bitfinex","BTCUSD",1719878536304,0.29772243,62968.0,62967.0,0.2]
["bitfinex","BTCUSD",1719878536508,0.29872243,62964.0,62963.0,0.259947]
["bitfinex","BTCUSD",1719878536710,0.44432243,62964.0,62963.0,0.101124]
["bitfinex","BTCUSD",1719878536882,0.45769471,62964.0,62963.0,0.259947]
["bitfinex","BTCUSD",1719878537087,0.45659471,62964.0,62963.0,0.259947]
["bitfinex","BTCUSD",1719878537724,0.45659471,62964.0,62963.0,0.577593]
["bitfinex","BTCUSD",1719878537939,0.45569471,62964.0,62963.0,0.577593]
["bitfinex","BTCUSD",1719878538126,0.45559471,62964.0,62963.0,0.577593]
["bitfinex","BTCUSD",1719878538899,0.45659471,62964.0,62963.0,0.577593]
["bitfinex","BTCUSD",1719878540021,0.45759471,62964.0,62963.0,0.577593]
["bitfinex","BTCUSD",1719878540230,0.45759471,62964.0,62963.0,0.259947]
["bitfinex","BTCUSD",1719878540418,0.45789471,62964.0,62963.0,0.001124]
["bitfinex","BTCUSD",1719878541467,0.45779471,62964.0,62963.0,0.001124]
["bitfinex","BTCUSD",1719878541914,0.16027228,62964.0,62963.0,0.001124]
["bitfinex","BTCUSD",1719878542247,0.45779471,62964.0,62963.0,0.001124]
["bitfinex","BTCUSD",1719878542453,0.45769471,62964.0,62963.0,0.159947]
["bitfinex","BTCUSD",1719878542892,0.16017228,62964.0,62963.0,0.477593]
["bitfinex","BTCUSD",1719878543094,0.42298557,62964.0,62963.0,0.477593]
["bitfinex","BTCUSD",1719878543478,0.45769471,62964.0,62963.0,0.477593]
["bitfinex","BTCUSD",1719878543675,0.42288557,62964.0,62963.0,0.477593]
["bitfinex","BTCUSD",1719878544095,0.45759471,62964.0,62963.0,0.477593]
["bitfinex","BTCUSD",1719878544539,0.45740363,62964.0,62963.0,0.477593]
["bitfinex","BTCUSD",1719878544751,0.45550363,62964.0,62963.0,0.477593]
["bitfinex","BTCUSD",1719878545121,0.45750363,62964.0,62963.0,0.477593]
["bitfinex","BTCUSD",1719878545323,0.45760363,62964.0,62963.0,0.477593]
["bitfinex","BTCUSD",1719878545553,0.0972812,62964.0,62963.0,0.95757798]
["bitfinex","BTCUSD",1719878545757,0.0012,62964.0,62963.0,0.95757798]
["bitfinex","BTCUSD",1719878546052,0.0022,62964.0,62963.0,1.27532398]
["bitfinex","BTCUSD",1719878546257,0.0012,62964.0,62963.0,1.27532398]
["bitfinex","BTCUSD",1719878546658,0.0022,62964.0,62963.0,1.27932398]
["bitfinex","BTCUSD",1719878546854,0.0022,62964.0,62963.0,1.27942398]
["bitfinex","BTCUSD",1719878547260,0.0023,62964.0,62963.0,1.27942398]
["bitfinex","BTCUSD",1719878547439,0.0003,62964.0,62963.0,1.27542398]
["bitfinex","BTCUSD",1719878547651,0.0004,62964.0,62963.0,1.27542398]
["bitfinex","BTCUSD",1719878547854,0.01373055,62964.0,62963.0,1.27542398]
["bitfinex","BTCUSD",1719878548054,0.31125298,62964.0,62963.0,1.27942398]
["bitfinex","BTCUSD",1719878548258,0.31125298,62964.0,62963.0,0.95777798]
["bitfinex","BTCUSD",1719878548948,0.31225298,62964.0,62963.0,0.95777798]
["bitfinex","BTCUSD",1719878549848,0.01573055,62964.0,62963.0,0.96177798]
["bitfinex","BTCUSD",1719878550045,0.01573055,62964.0,62963.0,1.27942398]
["bitfinex","BTCUSD",1719878550614,0.0024,62964.0,62963.0,1.27942398]
["bitfinex","BTCUSD",1719878551736,0.00324,62964.0,62963.0,1.27942398]
["bitfinex","BTCUSD",1719878553466,0.00324,62964.0,62963.0,1.34532398]
["bitfinex","BTCUSD",1719878554511,0.00324,62964.0,62963.0,1.27942398]
["bitfinex","BTCUSD",1719878555870,0.26605329,62964.0,62963.0,1.27942398]
["bitfinex","BTCUSD",1719878555999,0.30076243,62964.0,62963.0,0.96177798]
["bitfinex","BTCUSD",1719878556201,0.30076243,62964.0,62963.0,0.005324]
["bitfinex","BTCUSD",1719878556202,0.45511424,62964.0,62963.0,0.005324]
["bitfinex","BTCUSD",1719878557306,0.45411424,62964.0,62963.0,0.005324]
["bitfinex","BTCUSD",1719878557492,0.45311424,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878565053,0.61193424,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878565461,0.64193424,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878567541,0.95947801,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878569832,1.62521744,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878570596,1.59476001,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878570830,1.62527468,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878572243,1.59476001,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878572477,1.62523953,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878572603,1.62522752,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878575303,1.59476001,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878575508,1.6252288,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878575820,1.6901288,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878576562,1.9901288,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878577150,1.6901288,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878577725,1.9901288,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878578760,1.9901302,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878579361,1.6901302,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878580396,1.6252302,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878580545,1.6901302,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878581126,1.69011234,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878581550,1.65966001,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878581756,1.70230438,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878584144,1.70232494,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878587525,1.70244851,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878588625,1.63754851,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878588824,1.70244851,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878590624,1.7025722,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878591043,1.65966001,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878591283,1.29002911,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878591476,1.21422904,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878592320,1.2108089,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878592468,1.20983408,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878593363,1.21002841,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878593556,1.21012841,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878593756,1.16702405,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878594198,1.21012875,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878595699,1.24012875,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878596050,1.31962875,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878596866,1.38082875,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878597263,1.33782405,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878597464,1.3809031,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878597670,1.33782405,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878597848,1.38083769,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878598627,1.69847869,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878598828,1.72948145,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878600512,1.65546505,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878600738,1.69804123,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878600896,1.68572861,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878601108,1.72874929,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878602157,1.66050429,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878602562,1.79667722,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878602941,1.79714775,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878603470,1.79730529,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878603820,1.69511294,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878604025,1.79721274,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878604224,1.72593514,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878606023,1.66511294,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878606224,1.63391294,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878607236,1.60328542,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878607438,1.63387051,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878608248,1.72966182,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878608470,1.69476182,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878608652,1.75966182,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878608848,0.94997982,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878609053,0.88908851,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878609234,0.98416609,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878609640,1.01416609,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878610566,1.01417384,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878610968,0.97124824,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878611153,1.01417626,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878611891,0.91929439,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878612286,0.88906833,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878613001,0.88908928,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878613236,0.84613805,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878613452,0.88923119,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878614203,1.00816678,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878615215,0.88923119,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878616014,0.92007119,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878616589,0.89007119,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878617493,0.89003769,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878617894,0.92003769,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878620117,0.89003769,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878620536,0.92003769,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878621177,0.87697805,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878621453,0.92001072,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878621677,0.89001072,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878621986,0.92001072,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878623423,1.23765172,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878623825,1.23766189,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878625188,1.23764759,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878626736,1.66831777,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878626869,1.73141777,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878627075,1.65736005,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878627275,1.73141825,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878627695,1.65736005,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878627899,1.73165784,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878630544,1.65736005,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878630750,1.7313768,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878630971,1.65736005,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878631173,1.73138043,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878632642,2.19371941,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878632851,2.51033012,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878633049,2.66172873,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878633357,2.6617389,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878633725,2.53734003,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878633884,2.66215522,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878634104,1.91969903,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878634439,2.34450338,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878634875,2.66214438,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878635554,2.8048571,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878636144,2.80484224,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878636517,2.66214438,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878637118,2.66236721,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878638144,2.34472621,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878638867,2.66236721,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878640514,2.31410687,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878640652,2.34474895,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878640873,1.91969903,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878641051,2.04476019,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878642983,2.04524356,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878643340,2.48785711,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878643751,2.48775472,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878643956,2.21969903,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878644162,2.48772885,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878645661,2.48766853,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878645869,2.18766853,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878647843,2.48766853,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878648249,2.34507479,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878649318,2.31417808,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878649464,2.48781166,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878650274,2.66288869,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878650616,2.34524769,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878651386,2.34524619,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878651706,2.66288719,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878651901,2.34524619,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878653166,2.53734003,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878654233,2.56797118,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878654435,2.59905201,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878654637,2.65053713,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878655253,2.63187272,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878656241,2.66291052,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878656639,2.36291052,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878657045,2.66291052,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878657250,2.63187272,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878657450,2.66295019,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878657685,2.6629533,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878659397,1.9804123,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878659598,2.04537142,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878659746,2.34537142,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878659940,2.25081683,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878660204,2.6633115,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878660359,2.0456705,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878660878,2.36427536,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878661293,2.04663436,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878664297,2.03418012,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878664506,2.04674555,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878665006,1.83674555,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878665231,1.83674555,62964.0,62963.0,0.082624]
["bitfinex","BTCUSD",1719878665232,1.58400455,62964.0,62963.0,0.082624]
["bitfinex","BTCUSD",1719878665438,1.42166557,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878665655,1.42166557,62964.0,62963.0,0.082624]
["bitfinex","BTCUSD",1719878665656,1.46512001,62964.0,62963.0,0.082624]
["bitfinex","BTCUSD",1719878666333,1.4651335,62964.0,62963.0,0.082624]
["bitfinex","BTCUSD",1719878666741,1.48888888,62964.0,62963.0,0.082624]
["bitfinex","BTCUSD",1719878667189,1.37004456,62964.0,62963.0,0.082624]
["bitfinex","BTCUSD",1719878667361,1.32771514,62964.0,62963.0,0.082624]
["bitfinex","BTCUSD",1719878667699,1.37121501,62964.0,62963.0,0.082624]
["bitfinex","BTCUSD",1719878667937,1.37121489,62964.0,62963.0,0.082624]
["bitfinex","BTCUSD",1719878670125,1.37118001,62964.0,62963.0,0.082624]
["bitfinex","BTCUSD",1719878670526,1.37125294,62964.0,62963.0,0.082624]
["bitfinex","BTCUSD",1719878671827,1.37125294,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878673631,1.21236949,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878673835,0.54107641,62964.0,62963.0,0.142524]
["bitfinex","BTCUSD",1719878674245,0.85871741,62964.0,62963.0,0.142524]
["bitfinex","BTCUSD",1719878674449,0.50794479,62964.0,62963.0,0.142524]
["bitfinex","BTCUSD",1719878675236,0.47708749,62964.0,62963.0,0.142524]
["bitfinex","BTCUSD",1719878675786,0.28355835,62964.0,62963.0,0.936639]
["bitfinex","BTCUSD",1719878675982,0.02352488,62964.0,62963.0,0.936639]
["bitfinex","BTCUSD",1719878676182,0.28325835,62964.0,62963.0,0.936639]
["bitfinex","BTCUSD",1719878676594,0.28325835,62964.0,62963.0,1.254285]
["bitfinex","BTCUSD",1719878676800,0.00868153,62964.0,62963.0,1.254285]
["bitfinex","BTCUSD",1719878677014,0.268415,62964.0,62963.0,1.254285]
["bitfinex","BTCUSD",1719878677227,0.26077347,62964.0,62963.0,1.254285]
["bitfinex","BTCUSD",1719878677427,0.00870376,62964.0,62963.0,1.254285]
["bitfinex","BTCUSD",1719878677652,0.00870376,62964.0,62963.0,1.41662398]
["bitfinex","BTCUSD",1719878677849,0.00104,62964.0,62963.0,1.48152398]
["bitfinex","BTCUSD",1719878678385,0.00204,62964.0,62963.0,1.48552398]
["bitfinex","BTCUSD",1719878678897,0.00204,62964.0,62963.0,1.50775139]
["bitfinex","BTCUSD",1719878679094,0.00304,62964.0,62963.0,1.48552398]
["bitfinex","BTCUSD",1719878680225,0.00304,62964.0,62963.0,1.48152398]
["bitfinex","BTCUSD",1719878680226,0.00204,62964.0,62963.0,1.48152398]
["bitfinex","BTCUSD",1719878680432,0.00204,62964.0,62963.0,1.42062398]
["bitfinex","BTCUSD",1719878680433,0.26277347,62964.0,62963.0,1.42062398]
["bitfinex","BTCUSD",1719878680636,0.00304,62964.0,62963.0,1.42062398]
["bitfinex","BTCUSD",1719878680835,0.00204,62964.0,62963.0,1.41662398]
["bitfinex","BTCUSD",1719878681172,0.00304,62964.0,62963.0,1.42062398]
["bitfinex","BTCUSD",1719878681377,0.00204,62964.0,62963.0,1.42062398]
["bitfinex","BTCUSD",1719878681615,0.00304,62964.0,62963.0,1.42062398]
["bitfinex","BTCUSD",1719878686392,0.00204,62964.0,62963.0,1.42062398]
["bitfinex","BTCUSD",1719878687627,0.00104,62964.0,62963.0,1.41662398]
["bitfinex","BTCUSD",1719878687827,0.00204,62964.0,62963.0,1.41662398]
["bitfinex","BTCUSD",1719878688033,0.00304,62964.0,62963.0,1.42062398]
["bitfinex","BTCUSD",1719878688250,0.00104,62964.0,62963.0,1.41662398]
["bitfinex","BTCUSD",1719878688693,0.00304,62964.0,62963.0,1.42062398]
["bitfinex","BTCUSD",1719878688919,0.00204,62964.0,62963.0,1.41662398]
["bitfinex","BTCUSD",1719878689104,0.00104,62964.0,62963.0,1.41662398]
["bitfinex","BTCUSD",1719878689532,0.00204,62964.0,62963.0,1.41662398]
["bitfinex","BTCUSD",1719878690062,0.26177347,62964.0,62963.0,1.41662398]
["bitfinex","BTCUSD",1719878690714,0.00204,62964.0,62963.0,1.41662398]
["bitfinex","BTCUSD",1719878691031,0.00304,62964.0,62963.0,1.42062398]
["bitfinex","BTCUSD",1719878691646,0.00304,62964.0,62963.0,1.44285139]
["bitfinex","BTCUSD",1719878692064,0.00304,62964.0,62963.0,1.53075139]
["bitfinex","BTCUSD",1719878692252,0.00304,62964.0,62963.0,2.58636898]
["bitfinex","BTCUSD",1719878692435,0.00304,62964.0,62963.0,2.60859639]
["bitfinex","BTCUSD",1719878692835,0.00304,62964.0,62963.0,2.64886292]
["bitfinex","BTCUSD",1719878693214,0.00304,62964.0,62963.0,2.96650892]
["bitfinex","BTCUSD",1719878693864,0.00204,62964.0,62963.0,2.96650892]
["bitfinex","BTCUSD",1719878694066,0.00104,62964.0,62963.0,2.96250892]
["bitfinex","BTCUSD",1719878694374,0.00104,62964.0,62963.0,2.96350892]
["bitfinex","BTCUSD",1719878694375,0.02304,62964.0,62963.0,2.96350892]
["bitfinex","BTCUSD",1719878694698,0.00104,62964.0,62963.0,2.96250892]
["bitfinex","BTCUSD",1719878694906,0.00104,62964.0,62963.0,2.92224239]
["bitfinex","BTCUSD",1719878695104,0.02904,62964.0,62963.0,2.96350892]
["bitfinex","BTCUSD",1719878695315,0.02904,62964.0,62963.0,2.92324239]
["bitfinex","BTCUSD",1719878696052,0.02904,62964.0,62963.0,2.60559639]
["bitfinex","BTCUSD",1719878696178,0.02904,62964.0,62963.0,2.44509739]
["bitfinex","BTCUSD",1719878697999,0.02904,62964.0,62963.0,3.45247739]
["bitfinex","BTCUSD",1719878698198,0.02904,62964.0,62963.0,3.49274392]
["bitfinex","BTCUSD",1719878698853,0.02904,62964.0,62963.0,3.45247739]
["bitfinex","BTCUSD",1719878699030,0.02904,62964.0,62963.0,3.25174639]
["bitfinex","BTCUSD",1719878699234,0.02904,62964.0,62963.0,3.23356539]
["bitfinex","BTCUSD",1719878700843,0.02904,62964.0,62963.0,3.27383192]
["bitfinex","BTCUSD",1719878701043,0.02904,62964.0,62963.0,3.23356539]
["bitfinex","BTCUSD",1719878701263,0.02904,62964.0,62963.0,3.27383192]
["bitfinex","BTCUSD",1719878701522,0.02904,62964.0,62963.0,3.59147792]
["bitfinex","BTCUSD",1719878702050,0.01287706,62964.0,62963.0,3.59147792]
["bitfinex","BTCUSD",1719878705667,0.01297706,62964.0,62963.0,3.59147792]
["bitfinex","BTCUSD",1719878709555,0.01297706,62964.0,62963.0,3.70482397]
["bitfinex","BTCUSD",1719878710093,0.01297706,62964.0,62963.0,3.63887419]
["bitfinex","BTCUSD",1719878710293,0.01297706,62964.0,62963.0,3.52657792]
["bitfinex","BTCUSD",1719878710499,0.01297706,62964.0,62963.0,3.59147792]
["bitfinex","BTCUSD",1719878712538,0.01297706,62964.0,62963.0,3.53591239]
["bitfinex","BTCUSD",1719878712770,0.01381706,62964.0,62963.0,3.33123039]
["bitfinex","BTCUSD",1719878712943,0.01381706,62964.0,62963.0,3.37149692]
["bitfinex","BTCUSD",1719878713277,0.01391706,62964.0,62963.0,3.37149692]
["bitfinex","BTCUSD",1719878715660,0.01391706,62964.0,62963.0,3.29654092]
["bitfinex","BTCUSD",1719878716613,0.01391706,62964.0,62963.0,3.34400859]
["bitfinex","BTCUSD",1719878717165,0.01391706,62964.0,62963.0,3.29654092]
["bitfinex","BTCUSD",1719878717377,0.01391706,62964.0,62963.0,3.34400859]
["bitfinex","BTCUSD",1719878718425,0.01391706,62964.0,62963.0,3.29654092]
["bitfinex","BTCUSD",1719878719330,0.01391706,62964.0,62963.0,3.36774243]
["bitfinex","BTCUSD",1719878719684,0.01391706,62964.0,62963.0,3.3274759]
["bitfinex","BTCUSD",1719878719886,0.01391706,62964.0,62963.0,2.3101989]
["bitfinex","BTCUSD",1719878720110,0.01391706,62964.0,62963.0,2.48652345]
["bitfinex","BTCUSD",1719878720312,0.01391706,62964.0,62963.0,2.20419739]
["bitfinex","BTCUSD",1719878720513,0.01391706,62964.0,62963.0,2.18196998]
["bitfinex","BTCUSD",1719878721137,0.01391706,62964.0,62963.0,2.11706998]
["bitfinex","BTCUSD",1719878721277,0.08011706,62964.0,62963.0,1.47642398]
["bitfinex","BTCUSD",1719878721482,0.14964,62964.0,62963.0,1.47542398]
["bitfinex","BTCUSD",1719878721717,0.15725686,62964.0,62963.0,1.47542398]
["bitfinex","BTCUSD",1719878722131,0.16125686,62964.0,62963.0,1.47542398]
["bitfinex","BTCUSD",1719878722410,0.41337347,62964.0,62963.0,1.48942398]
["bitfinex","BTCUSD",1719878722724,0.42092783,62964.0,62963.0,1.47542398]
["bitfinex","BTCUSD",1719878722929,0.42092783,62964.0,62963.0,1.15777798]
["bitfinex","BTCUSD",1719878723189,0.42092783,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878723324,0.16449287,62964.0,62963.0,1.15777798]
["bitfinex","BTCUSD",1719878723520,0.45893548,62964.0,62963.0,1.15777798]
["bitfinex","BTCUSD",1719878723720,0.42522634,62964.0,62963.0,1.15777798]
["bitfinex","BTCUSD",1719878723926,0.42525052,62964.0,62963.0,1.15777798]
["bitfinex","BTCUSD",1719878724126,0.16551705,62964.0,62963.0,1.15777798]
["bitfinex","BTCUSD",1719878724334,0.42419056,62964.0,62963.0,1.15777798]
["bitfinex","BTCUSD",1719878724539,0.42519056,62964.0,62963.0,1.15777798]
["bitfinex","BTCUSD",1719878725213,0.16545709,62964.0,62963.0,1.15777798]
["bitfinex","BTCUSD",1719878725363,0.16545709,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878725568,0.15815858,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878725749,0.16545709,62964.0,62963.0,1.15777798]
["bitfinex","BTCUSD",1719878726164,0.16545709,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878726362,0.15793851,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878727737,0.15064,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878727954,0.15064,62964.0,62963.0,1.23497798]
["bitfinex","BTCUSD",1719878728352,0.15793851,62964.0,62963.0,1.23497798]
["bitfinex","BTCUSD",1719878729814,0.15793851,62964.0,62963.0,1.25720539]
["bitfinex","BTCUSD",1719878730115,0.08444,62964.0,62963.0,1.23497798]
["bitfinex","BTCUSD",1719878730672,0.091672,62964.0,62963.0,1.23497798]
["bitfinex","BTCUSD",1719878731702,0.091672,62964.0,62963.0,1.25720539]
["bitfinex","BTCUSD",1719878732109,0.091672,62964.0,62963.0,1.23497798]
["bitfinex","BTCUSD",1719878732326,0.091672,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878732783,0.35140547,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878733189,0.38611461,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878734213,0.091672,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878734653,0.35140547,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878735378,0.091672,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878735713,0.35140547,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878737160,0.091672,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878737299,0.35140547,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878738377,0.38611461,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878741380,0.091672,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878741582,0.38611461,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878742216,0.091672,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878743379,0.35140547,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878745429,0.35893969,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878745635,0.09920622,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878745841,0.091672,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878746442,0.09920623,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878749410,0.09921687,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878752471,0.091672,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878752671,0.09921819,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878752950,0.091672,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878753103,0.09921821,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878753315,0.01681821,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878753698,0.00958621,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878753899,0.01681594,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878755253,0.01689271,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878755634,0.01689254,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878755824,0.01689254,62964.0,62963.0,1.48942398]
["bitfinex","BTCUSD",1719878758740,0.01689254,62964.0,62963.0,1.51165139]
["bitfinex","BTCUSD",1719878758940,0.01689314,62964.0,62963.0,1.51165139]
["bitfinex","BTCUSD",1719878759186,0.00966341,62964.0,62963.0,1.51165139]
["bitfinex","BTCUSD",1719878760440,0.00966341,62964.0,62963.0,1.48942398]
["bitfinex","BTCUSD",1719878760846,0.01689987,62964.0,62963.0,1.48942398]
["bitfinex","BTCUSD",1719878761043,0.35743334,62964.0,62963.0,1.48942398]
["bitfinex","BTCUSD",1719878761245,0.34980993,62964.0,62963.0,1.48942398]
["bitfinex","BTCUSD",1719878761447,0.45500217,62964.0,62963.0,1.48942398]
["bitfinex","BTCUSD",1719878761819,0.45497628,62964.0,62963.0,1.17177798]
["bitfinex","BTCUSD",1719878762461,0.67729628,62964.0,62963.0,0.015324]
["bitfinex","BTCUSD",1719878762668,1.02493728,62964.0,62963.0,0.015324]
["bitfinex","BTCUSD",1719878763491,1.02493728,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878763492,1.34157828,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878763715,1.34157828,62964.0,62963.0,0.009324]
["bitfinex","BTCUSD",1719878763919,1.34157828,62964.0,62963.0,0.010324]
["bitfinex","BTCUSD",1719878763920,1.41402752,62964.0,62963.0,0.010324]
["bitfinex","BTCUSD",1719878764095,1.66021928,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878764317,1.81131176,62964.0,62963.0,0.003324]
["bitfinex","BTCUSD",1719878764633,1.96321839,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878764836,1.66321839,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878765224,1.75838214,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878765524,1.76038214,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878765725,1.77338214,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878766101,1.76038214,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878766305,1.66521839,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878766509,1.67821839,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878766841,1.67221839,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878767053,1.65921839,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878767253,1.67621839,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878767466,1.67622514,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878767613,1.68388821,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878767812,1.75523215,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878768273,1.68388821,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878768487,1.67988821,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878768613,1.68388821,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878769051,1.67088821,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878769428,1.68388821,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878770214,1.67088821,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878770416,1.68388821,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878770627,1.68389502,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878770825,1.67089502,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878770963,1.66685153,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878771170,1.67985153,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878771372,1.67218846,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878772164,1.67618846,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878772354,2.12552744,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878772554,2.19682177,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878772731,2.23852744,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878772930,2.70613365,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878773274,2.54309277,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878773457,2.54309273,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878773803,2.5740243,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878774225,2.5870243,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878774437,2.58783721,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878774646,2.55609273,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878774843,2.65103721,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878775254,2.55609273,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878775679,2.25609273,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878776016,2.55609273,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878776642,2.55606203,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878779751,2.54854205,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878780028,2.55610392,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878780239,1.93846292,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878782729,2.23846292,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878783103,2.23846168,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878786147,2.23090105,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878786327,2.23845475,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878786707,2.55609575,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878786908,2.58719918,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878787130,2.26955818,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878787331,2.58719918,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878789244,2.24854205,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878789420,2.28641307,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878789625,2.58641307,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878789820,2.58641297,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878792018,2.28641297,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878792408,2.58638921,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878792609,1.96874821,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878793199,2.33386418,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878793601,2.01622318,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878793829,2.63386418,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878794436,2.01622318,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878795346,2.27894294,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878795482,2.33503885,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878796101,2.01739785,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878798550,2.01725399,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878798967,1.93090105,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878799198,2.01725399,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878800310,2.11218918,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878801677,2.01721966,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878802229,2.13588865,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878802643,2.13379625,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878802975,2.13389625,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878803172,2.07069625,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878803557,2.01522726,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878803919,2.1340624,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878804041,1.92890865,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878804243,2.1342579,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878804442,2.0154244,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878804874,2.01542448,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878805676,2.31542448,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878807034,2.31636448,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878808018,2.40362908,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878808187,2.45863004,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878808392,2.40361325,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878808602,2.45861039,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878809361,2.48325316,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878810658,2.48317878,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878810819,2.48282139,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878811180,2.48263963,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878811758,2.80028063,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878813712,2.50028063,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878814092,2.80028063,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878814296,2.74542581,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878814501,2.80032638,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878817573,2.80036703,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878817913,3.10036787,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878818233,3.50239965,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878818459,3.51781685,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878818640,3.83545785,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878819118,3.81845785,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878819522,3.83645785,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878819991,3.51881685,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878820593,3.40820697,62964.0,62963.0,0.001324]
["bitfinex","BTCUSD",1719878820776,3.82338798,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878821160,3.83738798,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878822856,3.70577231,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878822998,3.78679973,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878824103,3.86320061,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878825571,3.78679973,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878825972,3.76042296,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878826189,3.78640193,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878826389,3.86256608,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878828991,3.78164516,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878829290,3.78647377,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878829608,3.86295332,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878831024,3.78647377,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878831555,3.8630296,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878832283,3.67482526,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878832488,3.86348569,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878835465,3.81687324,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878835715,3.86439858,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878835928,3.86439856,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878836315,3.80119856,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878836514,3.86439856,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878836862,3.78842212,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878837064,3.86600947,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878838241,3.86648478,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878838586,3.86655086,62964.0,62963.0,0.002324]
["bitfinex","BTCUSD",1719878840995,3.86655086,62964.0,62950.0,0.1438]
["bitfinex","BTCUSD",1719878840996,1.72748706,62951.0,62950.0,0.1438]
["bitfinex","BTCUSD",1719878841202,1.72748706,62951.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719878841203,0.77137061,62942.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719878841407,1.21620005,62942.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719878841633,0.80139261,62939.0,62938.0,0.146424]
["bitfinex","BTCUSD",1719878841837,0.87231371,62939.0,62938.0,0.146424]
["bitfinex","BTCUSD",1719878842081,0.78600191,62939.0,62938.0,0.146424]
["bitfinex","BTCUSD",1719878842277,0.84920191,62939.0,62938.0,0.146424]
["bitfinex","BTCUSD",1719878842999,1.16896891,62939.0,62938.0,0.159424]
["bitfinex","BTCUSD",1719878843201,1.19516022,62939.0,62938.0,0.159424]
["bitfinex","BTCUSD",1719878843757,1.16896891,62939.0,62938.0,0.159424]
["bitfinex","BTCUSD",1719878844417,1.16796891,62939.0,62938.0,0.159424]
["bitfinex","BTCUSD",1719878844977,1.19425783,62939.0,62938.0,0.159424]
["bitfinex","BTCUSD",1719878845358,1.19325797,62939.0,62938.0,0.146424]
["bitfinex","BTCUSD",1719878846259,1.13105797,62939.0,62938.0,0.153424]
["bitfinex","BTCUSD",1719878846454,1.19425797,62939.0,62938.0,0.153424]
["bitfinex","BTCUSD",1719878846671,1.16806902,62939.0,62938.0,0.153424]
["bitfinex","BTCUSD",1719878847262,1.19428331,62939.0,62938.0,0.153424]
["bitfinex","BTCUSD",1719878847947,1.19447341,62939.0,62938.0,0.153424]
["bitfinex","BTCUSD",1719878848146,1.19457341,62939.0,62938.0,0.153424]
["bitfinex","BTCUSD",1719878848348,1.13127341,62939.0,62938.0,0.153424]
["bitfinex","BTCUSD",1719878848525,1.13127341,62939.0,62938.0,0.153524]
["bitfinex","BTCUSD",1719878848730,1.13137341,62939.0,62938.0,0.153524]
["bitfinex","BTCUSD",1719878850597,0.81360641,62939.0,62938.0,0.153524]
["bitfinex","BTCUSD",1719878851173,0.81370585,62939.0,62938.0,0.153524]
["bitfinex","BTCUSD",1719878853487,0.75270081,62939.0,62938.0,0.153524]
["bitfinex","BTCUSD",1719878853713,0.43493381,62939.0,62938.0,0.153524]
["bitfinex","BTCUSD",1719878853926,0.55913347,62939.0,62938.0,0.153524]
["bitfinex","BTCUSD",1719878854329,0.55912785,62939.0,62938.0,0.153524]
["bitfinex","BTCUSD",1719878854735,0.5591798,62939.0,62938.0,0.153524]
["bitfinex","BTCUSD",1719878857469,0.52501381,62939.0,62938.0,0.153524]
["bitfinex","BTCUSD",1719878857623,0.55920907,62939.0,62938.0,0.153524]
["bitfinex","BTCUSD",1719878858041,0.52449993,62939.0,62938.0,0.153524]
["bitfinex","BTCUSD",1719878858292,0.55920907,62939.0,62938.0,0.153524]
["bitfinex","BTCUSD",1719878860568,0.5591985,62939.0,62938.0,0.153524]
["bitfinex","BTCUSD",1719878860780,0.5591985,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878863748,0.52501381,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878863901,0.55921534,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878864106,0.52501381,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878864318,0.55921535,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878866841,0.52501381,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878867048,0.5591679,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878867915,0.8769349,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878870124,0.87679946,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878871591,0.90679946,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878873364,0.87278081,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878873502,0.90671907,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878873874,0.90671985,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878874619,0.87671985,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878876493,0.84278081,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878876687,1.22442591,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878878039,1.19442591,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878878469,1.13122591,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878878677,1.19442591,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878880324,0.87665891,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878881997,0.84278081,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878882193,0.87684966,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878882426,0.84278081,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878882596,0.87685087,62939.0,62938.0,0.153624]
["bitfinex","BTCUSD",1719878883554,0.04265826,62939.0,62938.0,0.147124]
["bitfinex","BTCUSD",1719878883803,0.30229173,62939.0,62938.0,0.30601]
["bitfinex","BTCUSD",1719878884005,0.30229173,62939.0,62938.0,0.147124]
["bitfinex","BTCUSD",1719878884374,0.30229173,62939.0,62938.0,0.30601]
["bitfinex","BTCUSD",1719878885244,0.33710226,62939.0,62938.0,0.147124]
["bitfinex","BTCUSD",1719878888016,0.33710226,62939.0,62938.0,0.623783]
["bitfinex","BTCUSD",1719878889447,0.33710226,62939.0,62938.0,0.30601]
["bitfinex","BTCUSD",1719878891661,0.336887,62939.0,62938.0,0.30601]
["bitfinex","BTCUSD",1719878892494,0.43232108,62939.0,62938.0,0.30601]
["bitfinex","BTCUSD",1719878892829,0.336887,62939.0,62938.0,0.30601]
["bitfinex","BTCUSD",1719878893050,0.30217786,62939.0,62938.0,0.30601]
["bitfinex","BTCUSD",1719878893810,0.336887,62939.0,62938.0,0.30601]
["bitfinex","BTCUSD",1719878894663,0.30293081,62939.0,62938.0,0.30601]
["bitfinex","BTCUSD",1719878894845,0.3368266,62939.0,62938.0,0.30601]
["bitfinex","BTCUSD",1719878896804,0.3368266,62939.0,62938.0,0.147124]
["bitfinex","BTCUSD",1719878897211,0.33682852,62939.0,62938.0,0.147124]
["bitfinex","BTCUSD",1719878899581,0.49571152,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878899778,1.21094552,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878900398,1.30637645,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878901214,1.30616631,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878901569,1.30616714,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878902117,1.30700714,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878902522,1.71487414,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878902663,1.65070271,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878903281,1.73871196,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878903920,1.6194379,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878904115,1.5933516,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878904383,1.61943353,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878904602,1.73867454,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878905394,1.61943353,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878905671,1.80187454,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878907340,1.6826215,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878910579,1.64895481,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878910745,1.68260059,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878911016,1.64895481,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878911221,1.68260108,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878912153,1.8018212,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878912582,1.68260108,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878913240,1.80180871,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878913824,1.80178799,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878915224,1.68260699,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878916484,1.80178799,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878916930,1.76812371,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878917136,1.80179287,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878917549,1.71374236,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878920071,1.65262397,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878920244,1.71373907,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878920658,1.6825966,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878920876,1.71373876,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878923210,1.6825966,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878923385,1.71382311,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878925603,1.68382311,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878925986,1.71382311,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878926408,1.64895481,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878926610,1.71421361,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878927211,1.83331676,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878927405,1.80178589,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878927813,1.83321514,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878928012,1.80321514,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878928237,1.80321506,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878928439,1.68268274,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878929159,1.83318907,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878929536,1.65268274,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878929942,1.68268274,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878930299,1.96174406,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878930598,1.9954383,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878930987,1.8763196,62939.0,62938.0,0.008324]
["bitfinex","BTCUSD",1719878931331,1.8753196,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878931528,1.8803196,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878931734,1.8823196,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878932382,1.88247578,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878932684,1.67947578,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878932986,1.80649887,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878934373,1.71120284,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878936243,1.71115967,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878936696,1.86147655,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878937348,1.7423584,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878938205,1.86150962,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878939287,1.7423584,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878939502,1.86159553,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878939853,1.86159521,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878941435,1.74244088,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878942127,1.8615469,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878943036,1.74238211,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878943237,1.86154885,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878943427,1.74238211,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878943634,1.86151188,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878943829,1.74238211,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878944608,1.70872167,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878944783,1.88755635,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878945200,1.76842208,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878945864,1.88755858,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878946098,1.8563307,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878946305,1.76831385,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878947960,1.76833976,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878950959,1.70355389,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878951162,1.76829688,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878951370,1.67355389,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878951722,1.95881675,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878951893,1.81582966,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878952676,1.89352966,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878953041,1.84599706,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878954367,1.81599706,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878954716,1.84599706,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878955696,1.81599706,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878957217,1.78511411,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878957416,1.8473752,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878960585,1.84737323,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878960991,1.84731945,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878961208,1.99030916,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878961421,1.84731945,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878962248,1.99030916,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878962444,1.84731945,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878963248,1.99030916,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878963446,1.84731945,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878963720,1.847335,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878963895,1.99032535,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878964104,2.02456525,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878964397,1.8815749,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878965326,2.02456525,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878965824,2.07218838,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878966840,2.07222871,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878967859,2.37222871,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878969151,2.07222871,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878969530,2.68999571,62939.0,62938.0,0.001324]
["bitfinex","BTCUSD",1719878969764,2.68999571,62939.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719878969765,1.20241261,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719878969967,1.96146861,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719878970169,2.0338597,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719878970303,1.90508222,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719878970500,2.03386054,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719878971373,2.04486054,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878971736,2.03386054,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719878971936,2.03386054,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878972139,2.04486054,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878972553,2.20719952,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878973000,2.1416212,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878973214,2.2076706,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878974148,2.2216706,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878975363,2.34061912,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878975598,2.2216706,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878975899,2.28465831,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878976325,2.28467977,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878976482,2.28327977,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878977160,2.33906532,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878977361,2.22011223,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878977960,2.28325571,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878979127,2.31538138,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878979482,2.52020619,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878979685,2.63911694,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878979939,2.52015136,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878980290,2.63903265,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878980687,2.52015136,62927.0,62926.0,0.001924]
["bitfinex","BTCUSD",1719878981510,2.56774233,62927.0,62926.0,0.002024]
["bitfinex","BTCUSD",1719878982566,2.75355161,62925.0,62924.0,1e-08]
["bitfinex","BTCUSD",1719878982739,1.20018961,62913.0,62906.0,0.1477]
["bitfinex","BTCUSD",1719878982956,1.11940261,62912.0,62906.0,0.1477]
["bitfinex","BTCUSD",1719878983160,1.47115879,62912.0,62906.0,0.1477]
["bitfinex","BTCUSD",1719878983338,1.47781449,62912.0,62906.0,0.1477]
["bitfinex","BTCUSD",1719878984304,1.47781449,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719878985619,1.44396231,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719878985776,1.47772944,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719878986523,1.48072944,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719878988534,1.44696231,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719878988733,1.48072363,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719878989133,1.44696231,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719878989340,1.48069306,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719878990843,1.48059306,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719878991897,1.48061234,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719878994449,1.49930073,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719878995082,1.97954061,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719878995286,2.12054061,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719878998250,2.42050169,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719878999956,2.55192327,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719879000643,2.24892327,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719879000839,2.24896952,62912.0,62911.0,0.002024]
["bitfinex","BTCUSD",1719879001041,2.54896952,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879001315,2.55696952,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879001701,2.56996952,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879002108,2.55696952,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879002452,2.26996952,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879002980,2.57006952,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879003315,2.2700357,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879003752,2.2094357,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879004283,2.2426357,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879004492,2.16082876,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879004698,2.13982876,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879005106,2.16782876,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879005507,1.84992476,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879005709,1.64358578,62912.0,62911.0,0.148524]
["bitfinex","BTCUSD",1719879006247,1.62958578,62912.0,62911.0,0.148524]
["bitfinex","BTCUSD",1719879006607,1.64258578,62912.0,62911.0,0.148524]
["bitfinex","BTCUSD",1719879006811,1.5958507,62912.0,62911.0,0.148524]
["bitfinex","BTCUSD",1719879007010,1.62949028,62912.0,62911.0,0.148524]
["bitfinex","BTCUSD",1719879007231,1.7161507,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879007437,1.67054181,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879007651,1.68454181,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879008191,1.65954181,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879008469,1.61061468,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879008671,1.70371468,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879009272,1.86605366,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879009448,2.01875366,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879009853,2.01880816,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879010060,2.00011977,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879010269,1.99211977,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879010435,2.0395768,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879010838,2.0265768,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879011071,2.0405768,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879011317,2.0525768,62912.0,62911.0,0.001024]
["bitfinex","BTCUSD",1719879011699,2.0385768,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879012105,2.0525768,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879012874,2.14749504,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879013076,1.94010129,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879013279,2.05126036,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879013474,2.14622832,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879013904,2.76413232,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879014291,2.66916436,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879014748,2.35516436,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879015161,2.36916436,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879015359,2.48787431,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879017312,2.47288924,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879017452,2.36381956,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879017655,2.48706525,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879017921,2.34236525,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879018501,2.34226525,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879018701,2.22428361,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879019085,2.31935814,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879019685,2.20927982,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879019892,2.27235483,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879020295,2.14756372,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879020499,2.34353866,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879021511,2.22466768,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879021893,2.28035553,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879022035,2.02565153,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879023433,1.90664164,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879023834,2.05274164,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879025665,2.35274164,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879025892,2.05274164,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879026339,2.19546716,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879026628,2.19556716,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879026834,2.19560817,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879027160,2.16602108,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879027368,2.05267394,62912.0,62911.0,0.001124]
["bitfinex","BTCUSD",1719879028201,2.05267394,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879028770,2.05277394,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879028989,2.05361394,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879029824,2.05358786,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879031459,2.37149186,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879031883,2.36483616,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879033089,2.29123771,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879033286,2.34626609,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879033497,2.48918542,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879033638,2.47272925,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879034294,2.07252525,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879035754,1.97932525,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879035957,2.07252525,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879036269,1.88201608,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879036719,1.81985495,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879036879,1.88201655,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879037419,1.78881655,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879037628,1.85201655,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879039327,1.78985495,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879039539,1.88288096,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879039734,1.85288096,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879042575,1.8529761,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879044578,1.8829761,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879044862,2.07330165,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879045910,2.04331023,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879046079,1.90038029,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879046513,2.04330907,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879046645,1.98010907,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879046888,2.04330907,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879047094,1.90038029,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879047408,1.85298871,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879047613,1.62744973,62912.0,62911.0,0.079924]
["bitfinex","BTCUSD",1719879047809,1.69064973,62912.0,62911.0,0.079924]
["bitfinex","BTCUSD",1719879048220,1.30954573,62912.0,62911.0,0.079924]
["bitfinex","BTCUSD",1719879048425,1.37274573,62912.0,62911.0,0.079924]
["bitfinex","BTCUSD",1719879048819,1.34683216,62912.0,62911.0,0.079924]
["bitfinex","BTCUSD",1719879049040,1.42211643,62912.0,62911.0,0.079924]
["bitfinex","BTCUSD",1719879049247,1.39294707,62912.0,62911.0,0.079924]
["bitfinex","BTCUSD",1719879049421,1.3940261,62912.0,62911.0,0.079924]
["bitfinex","BTCUSD",1719879049622,1.3940261,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879051915,1.34590907,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879052124,1.36509096,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879055150,1.36510306,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879055886,1.19867847,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879056085,1.35763047,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879056288,1.03972647,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879056493,0.09391856,62912.0,62911.0,0.939796]
["bitfinex","BTCUSD",1719879056635,0.32184292,62912.0,62911.0,0.621887]
["bitfinex","BTCUSD",1719879056837,0.06220945,62912.0,62911.0,0.621887]
["bitfinex","BTCUSD",1719879057078,0.03609067,62912.0,62911.0,0.621887]
["bitfinex","BTCUSD",1719879057286,0.02209067,62912.0,62911.0,0.621887]
["bitfinex","BTCUSD",1719879057731,0.03309067,62912.0,62911.0,0.621887]
["bitfinex","BTCUSD",1719879058185,0.01244,62912.0,62911.0,0.621887]
["bitfinex","BTCUSD",1719879058397,0.02438486,62912.0,62911.0,0.621887]
["bitfinex","BTCUSD",1719879058596,0.01738486,62912.0,62911.0,0.621887]
["bitfinex","BTCUSD",1719879059056,0.01738486,62912.0,62911.0,0.303978]
["bitfinex","BTCUSD",1719879059057,0.26701833,62912.0,62911.0,0.303978]
["bitfinex","BTCUSD",1719879059502,0.29895488,62912.0,62911.0,0.303978]
["bitfinex","BTCUSD",1719879059670,0.27201833,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879059872,0.45790688,62912.0,62911.0,0.142924]
["bitfinex","BTCUSD",1719879060458,0.43097033,62912.0,62911.0,0.142924]
["bitfinex","BTCUSD",1719879060823,0.45296202,62912.0,62911.0,0.142924]
["bitfinex","BTCUSD",1719879061031,0.45790655,62912.0,62911.0,0.142924]
["bitfinex","BTCUSD",1719879061228,0.45790661,62912.0,62911.0,0.142924]
["bitfinex","BTCUSD",1719879061887,0.77581061,62912.0,62911.0,0.142924]
["bitfinex","BTCUSD",1719879062106,0.77581061,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879062401,1.19538827,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879062952,1.11508827,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879063578,1.08877002,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879063778,1.11519269,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879064278,1.17839269,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879065313,1.17840963,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879066170,0.83356908,62912.0,62911.0,0.079124]
["bitfinex","BTCUSD",1719879066364,0.35671308,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879066582,0.51566508,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879066728,0.48922547,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879066933,0.51567028,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879068160,0.54260683,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879070035,0.54078294,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879070378,0.53584424,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879070621,0.54078837,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879072948,0.54078305,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879076263,0.54079258,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879078841,0.51616202,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879079049,0.03209014,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879079245,0.51387561,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879079498,0.42602547,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879079703,0.45072052,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879079885,0.48922547,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879080084,0.51392051,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879081083,0.35496851,62912.0,62911.0,0.144424]
["bitfinex","BTCUSD",1719879081284,0.35496851,62912.0,62911.0,0.079124]
["bitfinex","BTCUSD",1719879081509,0.03183504,62912.0,62911.0,0.624487]
["bitfinex","BTCUSD",1719879081693,0.03183504,62912.0,62911.0,1.19793498]
["bitfinex","BTCUSD",1719879081869,0.03183504,62912.0,62911.0,1.51584398]
["bitfinex","BTCUSD",1719879082073,0.01208706,62912.0,62911.0,1.51584398]
["bitfinex","BTCUSD",1719879082275,0.00714,62912.0,62911.0,1.45264398]
["bitfinex","BTCUSD",1719879082476,0.00614,62912.0,62911.0,1.45264398]
["bitfinex","BTCUSD",1719879082841,0.00114,62912.0,62911.0,1.45264398]
["bitfinex","BTCUSD",1719879083143,0.00214,62912.0,62911.0,1.45264398]
["bitfinex","BTCUSD",1719879083364,0.00314,62912.0,62911.0,1.45264398]
["bitfinex","BTCUSD",1719879083568,0.00214,62912.0,62911.0,1.45264398]
["bitfinex","BTCUSD",1719879084615,0.00214,62912.0,62911.0,1.45464398]
["bitfinex","BTCUSD",1719879085255,0.00214,62912.0,62911.0,1.10673498]
["bitfinex","BTCUSD",1719879087608,0.00214,62912.0,62911.0,1.13673498]
["bitfinex","BTCUSD",1719879093142,0.00214,62912.0,62911.0,1.10673498]
["bitfinex","BTCUSD",1719879094654,0.00025926,62912.0,62911.0,1.10673498]
["bitfinex","BTCUSD",1719879094859,0.00035926,62912.0,62911.0,1.13673498]
["bitfinex","BTCUSD",1719879100915,0.00035926,62912.0,62911.0,1.51784398]
["bitfinex","BTCUSD",1719879101229,0.00035926,62912.0,62911.0,1.54084398]
["bitfinex","BTCUSD",1719879101455,0.00035926,62912.0,62911.0,1.58121051]
["bitfinex","BTCUSD",1719879102259,0.00035926,62912.0,62911.0,1.54084398]
["bitfinex","BTCUSD",1719879103211,0.00035926,62912.0,62911.0,1.47764398]
["bitfinex","BTCUSD",1719879105158,0.00035926,62912.0,62911.0,1.54084398]
["bitfinex","BTCUSD",1719879106346,0.00035926,62912.0,62911.0,1.58121051]
["bitfinex","BTCUSD",1719879106784,0.00035926,62912.0,62911.0,1.54084398]
["bitfinex","BTCUSD",1719879107610,0.00035926,62912.0,62911.0,1.58121051]
["bitfinex","BTCUSD",1719879107809,0.00035926,62912.0,62911.0,2.19881951]
["bitfinex","BTCUSD",1719879107967,0.00035926,62912.0,62911.0,2.61780969]
["bitfinex","BTCUSD",1719879108170,0.00035926,62912.0,62911.0,2.63083155]
["bitfinex","BTCUSD",1719879108538,0.00035926,62912.0,62911.0,3.0200906]
["bitfinex","BTCUSD",1719879108802,0.0001,62912.0,62911.0,3.13168897]
["bitfinex","BTCUSD",1719879109007,0.0011,62912.0,62911.0,3.13368897]
["bitfinex","BTCUSD",1719879109352,0.0011,62912.0,62911.0,3.10987581]
["bitfinex","BTCUSD",1719879109353,0.0001,62912.0,62911.0,3.10987581]
["bitfinex","BTCUSD",1719879109557,0.0001,62912.0,62911.0,2.94673978]
["bitfinex","BTCUSD",1719879109761,0.0281,62912.0,62911.0,2.94673978]
["bitfinex","BTCUSD",1719879109999,0.0281,62912.0,62911.0,3.0180694]
["bitfinex","BTCUSD",1719879110400,0.0281,62912.0,62911.0,2.94673978]
["bitfinex","BTCUSD",1719879110620,0.0281,62912.0,62911.0,2.62883078]
["bitfinex","BTCUSD",1719879110836,0.0281,62912.0,62911.0,2.67638087]
["bitfinex","BTCUSD",1719879111049,0.0281,62912.0,62911.0,2.67638522]
["bitfinex","BTCUSD",1719879111205,0.0281,62912.0,62911.0,2.9467435]
["bitfinex","BTCUSD",1719879112130,0.0281,62912.0,62911.0,2.6288345]
["bitfinex","BTCUSD",1719879113429,0.0281,62912.0,62911.0,2.62883583]
["bitfinex","BTCUSD",1719879114444,0.0281,62912.0,62911.0,2.94674483]
["bitfinex","BTCUSD",1719879117450,0.0281,62912.0,62911.0,2.94674217]
["bitfinex","BTCUSD",1719879120546,0.0281,62912.0,62911.0,2.88354217]
["bitfinex","BTCUSD",1719879120747,0.0281,62912.0,62911.0,2.56563317]
["bitfinex","BTCUSD",1719879120914,0.0281,62912.0,62911.0,2.49681951]
["bitfinex","BTCUSD",1719879122864,0.0281,62912.0,62911.0,2.45645298]
["bitfinex","BTCUSD",1719879123412,0.0281,62912.0,62911.0,2.49681951]
["bitfinex","BTCUSD",1719879123945,0.0141,62912.0,62911.0,2.49681951]
["bitfinex","BTCUSD",1719879124152,0.0141,62912.0,62911.0,2.45745298]
["bitfinex","BTCUSD",1719879124544,0.0141,62912.0,62911.0,1.99314398]
["bitfinex","BTCUSD",1719879124675,0.0281,62912.0,62911.0,1.99314398]
["bitfinex","BTCUSD",1719879125095,0.0141,62912.0,62911.0,1.99314398]
["bitfinex","BTCUSD",1719879125591,0.0141,62912.0,62911.0,1.99214398]
["bitfinex","BTCUSD",1719879125592,0.01494,62912.0,62911.0,1.99214398]
["bitfinex","BTCUSD",1719879125794,0.01494,62912.0,62911.0,1.69244398]
["bitfinex","BTCUSD",1719879125954,0.01494,62912.0,62911.0,1.69344398]
["bitfinex","BTCUSD",1719879126177,0.00594,62912.0,62911.0,1.69244398]
["bitfinex","BTCUSD",1719879126572,0.00794,62912.0,62911.0,1.69244398]
["bitfinex","BTCUSD",1719879127074,0.15354,62912.0,62911.0,1.11133498]
["bitfinex","BTCUSD",1719879127237,0.15354,62912.0,62911.0,0.66342598]
["bitfinex","BTCUSD",1719879127403,0.15354,62912.0,62911.0,0.98133498]
["bitfinex","BTCUSD",1719879127814,0.14854,62912.0,62911.0,0.98133498]
["bitfinex","BTCUSD",1719879128217,0.15954,62912.0,62911.0,0.98133498]
["bitfinex","BTCUSD",1719879128419,0.15954,62912.0,62911.0,1.08133498]
["bitfinex","BTCUSD",1719879128863,0.15754,62912.0,62911.0,1.08133498]
["bitfinex","BTCUSD",1719879129065,0.16554,62912.0,62911.0,0.32251698]
["bitfinex","BTCUSD",1719879129266,0.16554,62912.0,62911.0,0.16356298]
["bitfinex","BTCUSD",1719879129465,0.40617347,62912.0,62911.0,0.16356298]
["bitfinex","BTCUSD",1719879129850,0.40717347,62912.0,62911.0,0.16356298]
["bitfinex","BTCUSD",1719879130565,0.40617347,62912.0,62911.0,0.16356298]
["bitfinex","BTCUSD",1719879130771,0.40717347,62912.0,62911.0,0.16356298]
["bitfinex","BTCUSD",1719879131381,0.40617347,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879131510,0.56512547,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879132586,0.56612547,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879132788,0.40617347,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879133192,0.14754,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879133597,0.40717347,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879134965,0.14754,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879135370,0.40817347,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879135819,0.40717347,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879136013,0.40817347,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879136330,0.43511002,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879136628,0.59406202,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879137188,0.56712547,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879137584,0.91226602,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879137901,0.91126602,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879138082,1.22917002,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879138692,1.22817002,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879139115,1.22917002,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879139637,1.22817002,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879140485,1.23017002,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879140912,1.22817002,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879141322,1.54807402,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879141580,1.23017002,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879141953,1.22817002,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879142558,1.23317002,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879143658,1.22817002,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879143854,1.29137002,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879144090,1.61427402,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879144287,1.29637002,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879147456,1.61427402,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879148912,1.64427402,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879149338,1.67831326,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879149688,1.99621726,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879150683,2.15855624,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879151554,2.12855624,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879151717,1.68631326,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879151878,1.68132251,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879152083,1.65132251,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879152826,1.65132436,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879153209,1.68132436,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879153318,1.67916487,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879153523,1.69432426,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879153745,1.63112426,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879154156,1.60112426,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879154360,1.28322026,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879155033,1.26806087,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879155219,1.28326892,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879155660,1.27026892,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879156624,1.30026892,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879156798,1.58817292,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879156998,1.63117292,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879157215,1.62317292,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879157419,1.81916028,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879157765,1.82716057,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879158290,2.42406457,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879158563,2.39620785,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879158771,2.43695437,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879158997,2.43195437,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879159322,2.42395437,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879159521,2.43795437,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879160139,2.45195437,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879160742,2.42395437,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879161311,2.45195437,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879161857,2.41837112,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879162052,2.45189536,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879162776,2.15189536,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879163404,2.45189536,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879165125,2.41837112,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879165264,2.45165574,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879165479,2.40320785,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879165687,2.45162762,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879168084,2.15162762,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879168288,2.15159919,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879168826,2.45159919,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879171644,2.45157713,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879172413,2.48010756,62912.0,62911.0,0.001224]
["bitfinex","BTCUSD",1719879173641,0.31687002,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879173928,2.13179009,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879174057,2.16479275,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879174677,2.14966078,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879174879,2.16477588,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879175304,2.17077588,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879175667,2.10747588,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879175880,2.17077588,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879176279,2.18077588,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879176687,1.83283188,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879176887,1.5270929,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879177096,1.57328912,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879177832,1.55817402,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879178001,1.57334682,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879178408,1.57336616,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879178761,1.60713926,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879179914,1.54373926,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879180086,1.49396616,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879180439,1.43066616,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879180634,1.49386616,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879180999,1.49387195,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879181154,1.49398094,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879181598,1.52880926,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879182150,1.14756526,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879182354,1.21086526,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879183393,1.21146845,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879183946,1.21136845,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879186578,1.17600226,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879186778,1.21141643,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879188049,1.21131643,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879188189,1.21121643,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879188390,1.21111643,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879188591,1.230552,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879188787,1.230452,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879188992,1.230352,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879189513,1.3255669,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879189711,1.32621767,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879190272,1.32640244,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879192598,1.23109566,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879192816,1.17956559,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879193024,1.23106041,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879194647,1.35025042,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879196120,1.23103791,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879196325,1.3502643,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879198052,1.23103791,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879198469,1.3502643,62904.0,62903.0,0.00924]
["bitfinex","BTCUSD",1719879199013,1.3502643,62904.0,62903.0,0.00934]
["bitfinex","BTCUSD",1719879199340,1.34991959,62904.0,62903.0,0.00934]
["bitfinex","BTCUSD",1719879199561,1.23068154,62904.0,62903.0,0.00944]
["bitfinex","BTCUSD",1719879201726,1.23069245,62904.0,62903.0,0.00944]
["bitfinex","BTCUSD",1719879202526,1.21528928,62904.0,62903.0,0.00944]
["bitfinex","BTCUSD",1719879202733,1.23053545,62904.0,62903.0,0.00944]
["bitfinex","BTCUSD",1719879202965,1.17956559,62904.0,62903.0,0.00944]
["bitfinex","BTCUSD",1719879203177,1.23053545,62904.0,62903.0,0.00944]
["bitfinex","BTCUSD",1719879203761,1.16723545,62904.0,62903.0,0.00944]
["bitfinex","BTCUSD",1719879203902,1.23053545,62904.0,62903.0,0.00944]
["bitfinex","BTCUSD",1719879205542,1.23050873,62904.0,62903.0,0.00944]
["bitfinex","BTCUSD",1719879206610,1.23050873,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879208661,1.17956559,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879208880,1.23058924,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879212040,1.23065362,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879212444,1.16735362,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879212668,1.23065362,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879215183,0.34556134,62904.0,62903.0,0.1525804]
["bitfinex","BTCUSD",1719879215359,0.34556134,62904.0,62903.0,0.3115544]
["bitfinex","BTCUSD",1719879215360,0.29446904,62904.0,62903.0,0.3115544]
["bitfinex","BTCUSD",1719879215583,0.32140559,62904.0,62903.0,0.3115544]
["bitfinex","BTCUSD",1719879215789,0.32140559,62904.0,62903.0,0.1525804]
["bitfinex","BTCUSD",1719879216159,0.32680248,62904.0,62903.0,0.1525804]
["bitfinex","BTCUSD",1719879216722,0.32080248,62904.0,62903.0,0.1525804]
["bitfinex","BTCUSD",1719879217581,0.03513246,62904.0,62903.0,0.1525804]
["bitfinex","BTCUSD",1719879218005,0.38410248,62904.0,62903.0,0.1525804]
["bitfinex","BTCUSD",1719879218207,0.3209099,62904.0,62903.0,0.1525804]
["bitfinex","BTCUSD",1719879218605,0.3842099,62904.0,62903.0,0.1525804]
["bitfinex","BTCUSD",1719879219603,0.3850499,62904.0,62903.0,0.1525804]
["bitfinex","BTCUSD",1719879219979,0.3850499,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879220193,0.5440219,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879220342,0.95738418,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879220729,1.04028418,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879221133,0.90242504,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879221391,1.01344385,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879221774,1.0403804,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879222846,1.10190299,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879223358,1.05027477,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879224377,1.05030616,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879224945,0.98700616,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879225143,1.05030616,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879225345,0.98700616,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879225545,0.96006961,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879225755,0.96740616,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879226164,0.87199888,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879226343,0.20508486,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879226544,0.46381833,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879227371,0.45391606,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879227537,0.46388156,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879227743,0.49081811,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879227967,0.46388183,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879228177,0.49081838,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879228391,0.46388183,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879228899,0.49081838,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879229321,0.58622364,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879230622,0.58622191,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879232539,0.55928536,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879232714,0.58622191,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879233726,0.46388757,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879233896,0.58622431,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879234495,0.49082412,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879234941,0.58622357,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879235299,0.49082412,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879235696,0.0461821,62904.0,62903.0,0.1532804]
["bitfinex","BTCUSD",1719879235990,0.02644653,62904.0,62903.0,0.79254238]
["bitfinex","BTCUSD",1719879236193,0.02644653,62904.0,62903.0,1.45844038]
["bitfinex","BTCUSD",1719879236402,0.00084,62904.0,62903.0,1.45844038]
["bitfinex","BTCUSD",1719879237725,0.00184,62904.0,62903.0,1.45844038]
["bitfinex","BTCUSD",1719879237903,0.00084,62904.0,62903.0,1.45844038]
["bitfinex","BTCUSD",1719879238498,0.00284,62904.0,62903.0,1.45944038]
["bitfinex","BTCUSD",1719879239006,0.00184,62904.0,62903.0,1.45844038]
["bitfinex","BTCUSD",1719879239212,0.00284,62904.0,62903.0,1.45944038]
["bitfinex","BTCUSD",1719879239623,0.00284,62904.0,62903.0,1.42944038]
["bitfinex","BTCUSD",1719879239833,0.00284,62904.0,62903.0,1.45944038]
["bitfinex","BTCUSD",1719879243352,0.00284,62904.0,62903.0,0.4874034]
["bitfinex","BTCUSD",1719879243565,0.00284,62904.0,62903.0,0.6302034]
["bitfinex","BTCUSD",1719879244576,0.00184,62904.0,62903.0,0.6302034]
["bitfinex","BTCUSD",1719879244949,0.00284,62904.0,62903.0,0.6322034]
["bitfinex","BTCUSD",1719879245142,0.00184,62904.0,62903.0,0.6292034]
["bitfinex","BTCUSD",1719879245370,0.00284,62904.0,62903.0,0.6322034]
["bitfinex","BTCUSD",1719879245570,0.00384,62904.0,62903.0,0.6322034]
["bitfinex","BTCUSD",1719879245947,0.00284,62904.0,62903.0,0.6312034]
["bitfinex","BTCUSD",1719879246133,0.00284,62904.0,62903.0,0.6322034]
["bitfinex","BTCUSD",1719879246134,0.00384,62904.0,62903.0,0.6322034]
["bitfinex","BTCUSD",1719879246338,0.00384,62904.0,62903.0,0.6622034]
["bitfinex","BTCUSD",1719879246560,0.00384,62904.0,62903.0,0.9801524]
["bitfinex","BTCUSD",1719879248273,0.00084,62904.0,62903.0,0.9771524]
["bitfinex","BTCUSD",1719879248479,0.00184,62904.0,62903.0,0.9501524]
["bitfinex","BTCUSD",1719879248680,0.00284,62904.0,62903.0,0.9801524]
["bitfinex","BTCUSD",1719879250539,0.00284,62904.0,62903.0,0.9501524]
["bitfinex","BTCUSD",1719879250669,0.00284,62904.0,62903.0,0.9801524]
["bitfinex","BTCUSD",1719879252976,0.00284,62904.0,62903.0,0.9501524]
["bitfinex","BTCUSD",1719879254038,0.00284,62904.0,62903.0,1.14249138]
["bitfinex","BTCUSD",1719879255116,0.00284,62904.0,62903.0,1.11249138]
["bitfinex","BTCUSD",1719879255653,0.00284,62904.0,62903.0,1.14249138]
["bitfinex","BTCUSD",1719879261049,0.00284,62904.0,62903.0,1.11249138]
["bitfinex","BTCUSD",1719879261302,0.00284,62904.0,62903.0,1.14249138]
["bitfinex","BTCUSD",1719879264742,0.00284,62904.0,62903.0,1.84014038]
["bitfinex","BTCUSD",1719879265073,0.00284,62904.0,62903.0,1.48684038]
["bitfinex","BTCUSD",1719879265185,0.00284,62904.0,62903.0,1.56354038]
["bitfinex","BTCUSD",1719879266302,0.00284,62904.0,62903.0,0.96969138]
["bitfinex","BTCUSD",1719879266656,0.40827347,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879266862,0.43521002,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879267080,0.40827347,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879267521,0.40827347,62904.0,62903.0,0.0114804]
["bitfinex","BTCUSD",1719879267522,0.40727347,62904.0,62903.0,0.0114804]
["bitfinex","BTCUSD",1719879267710,0.40827347,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879267876,0.41817884,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879268082,0.41717884,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879268552,0.41817884,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879268761,0.44511539,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879268962,0.98533139,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879269321,1.00104816,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879269935,0.99114279,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879270131,0.97572602,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879272003,1.29367002,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879272210,1.30930195,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879273410,1.30830195,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879273605,1.31030195,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879274174,1.30930195,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879274374,1.31230195,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879275000,1.30930195,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879275179,1.29767002,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879275376,1.29567002,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879275786,1.29267002,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879276020,1.29567002,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879276550,1.31329999,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879276931,1.31529999,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879277325,1.63024399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879277538,1.63424399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879278088,1.63024399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879278441,1.63424399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879278673,1.63124399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879278848,1.62824399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879279047,1.63024399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879279283,1.63424399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879279611,1.63524399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879280371,1.62824399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879280877,1.63124399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879282644,1.63324399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879282856,1.63124399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879283257,1.63224399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879284493,1.56894399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879284699,1.63224399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879285576,1.56614399,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879287366,1.24819999,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879287711,1.18489999,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879294720,0.44147544,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879294926,0.46841199,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879295225,0.48407983,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879295523,0.79802383,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879295868,0.80202383,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879296153,0.78635599,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879296353,0.80203158,62904.0,62903.0,0.0114804]
["bitfinex","BTCUSD",1719879296690,1.11997558,62904.0,62903.0,0.0114804]
["bitfinex","BTCUSD",1719879297094,1.11697558,62904.0,62903.0,0.0114804]
["bitfinex","BTCUSD",1719879298323,1.11897558,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879298735,1.11597558,62904.0,62903.0,0.0114804]
["bitfinex","BTCUSD",1719879298941,1.11897558,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879299358,1.1199816,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879299754,1.10429999,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879299957,1.1199816,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879301765,1.10429999,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879301940,1.11699257,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879302368,0.51337855,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879302582,0.77511202,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879302708,0.80204857,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879303109,0.81195489,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879303728,0.80895489,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879304090,0.81204282,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879304418,1.12998682,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879304617,0.80904282,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879304878,0.78635599,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879305066,0.8119889,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879306095,0.8109889,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879306300,0.20737488,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879306498,0.46610835,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879307479,0.03047291,62904.0,62903.0,0.3112544]
["bitfinex","BTCUSD",1719879307682,0.03047291,62904.0,62903.0,1.20279138]
["bitfinex","BTCUSD",1719879307790,0.03047291,62904.0,62903.0,1.52074038]
["bitfinex","BTCUSD",1719879308000,0.03057118,62904.0,62903.0,1.45744038]
["bitfinex","BTCUSD",1719879308237,0.00484,62904.0,62903.0,1.45744038]
["bitfinex","BTCUSD",1719879308435,0.00484,62904.0,62903.0,1.42744038]
["bitfinex","BTCUSD",1719879308639,0.00084,62904.0,62903.0,1.10949138]
["bitfinex","BTCUSD",1719879308958,0.00284,62904.0,62903.0,1.14249138]
["bitfinex","BTCUSD",1719879310910,0.00284,62904.0,62903.0,1.11249138]
["bitfinex","BTCUSD",1719879311349,0.00284,62904.0,62903.0,0.79454238]
["bitfinex","BTCUSD",1719879311555,0.26157347,62904.0,62903.0,0.79454238]
["bitfinex","BTCUSD",1719879312269,0.28851002,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879312486,0.44748202,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879312686,0.42054547,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879313151,0.00284,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879313297,0.26157347,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879314898,0.00284,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879315471,0.26157347,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879316053,0.44748202,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879316261,0.59508202,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879317093,0.56814547,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879317299,0.59508202,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879317716,0.65838202,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879318277,0.97632602,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879318699,0.91062602,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879318892,1.28877002,62904.0,62903.0,0.0124804]
["bitfinex","BTCUSD",1719879320296,1.28777002,62904.0,62903.0,0.0114804]
["bitfinex","BTCUSD",1719879320473,1.28977002,62904.0,62903.0,0.0114804]
["bitfinex","BTCUSD",1719879320876,1.28777002,62904.0,62903.0,0.0114804]
["bitfinex","BTCUSD",1719879321203,1.28977002,62904.0,62903.0,0.0114804]
["bitfinex","BTCUSD",1719879321377,1.28877002,62904.0,62903.0,0.0094804]
["bitfinex","BTCUSD",1719879321575,1.28877002,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879324347,1.64775452,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879324551,1.71313924,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879324872,1.61775452,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879325856,1.61772652,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879326606,1.55442652,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879326794,1.60671402,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879326995,1.63682603,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879329789,1.62581428,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879330023,1.63682331,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879330229,1.62581428,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879330433,1.63682331,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879331506,1.56251428,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879331681,1.62581428,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879334199,1.6368285,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879335043,1.3188845,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879335453,1.16607028,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879339688,1.07583373,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879339892,0.78482628,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879340142,0.84812628,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879340399,0.78482628,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879340649,0.02194026,62904.0,62903.0,0.0104804]
["bitfinex","BTCUSD",1719879340896,0.26157347,62904.0,62903.0,0.3122544]
["bitfinex","BTCUSD",1719879341351,0.26157347,62904.0,62903.0,0.1532804]
["bitfinex","BTCUSD",1719879349476,0.00284,62904.0,62903.0,0.1532804]
["bitfinex","BTCUSD",1719879349686,0.26157347,62904.0,62903.0,0.1532804]
["bitfinex","BTCUSD",1719879350186,0.00284,62904.0,62903.0,0.3122544]
["bitfinex","BTCUSD",1719879350586,0.00284,62904.0,62903.0,1.11049138]
["bitfinex","BTCUSD",1719879351151,0.00284,62904.0,62903.0,1.14049138]
["bitfinex","BTCUSD",1719879351740,0.00084,62904.0,62903.0,1.14049138]
["bitfinex","BTCUSD",1719879351958,0.00084,62904.0,62903.0,1.13949138]
["bitfinex","BTCUSD",1719879352596,0.00084,62904.0,62903.0,1.45744038]
["bitfinex","BTCUSD",1719879352814,0.00184,62904.0,62903.0,1.45844038]
["bitfinex","BTCUSD",1719879353218,0.00184,62904.0,62903.0,1.46144038]
["bitfinex","BTCUSD",1719879353359,0.00284,62904.0,62903.0,1.46144038]
["bitfinex","BTCUSD",1719879354253,0.00284,62904.0,62903.0,1.48444038]
["bitfinex","BTCUSD",1719879357338,0.00284,62904.0,62903.0,1.45444038]
["bitfinex","BTCUSD",1719879357554,0.00284,62904.0,62903.0,0.65274238]
["bitfinex","BTCUSD",1719879360263,0.28851002,62904.0,62903.0,0.1724544]
["bitfinex","BTCUSD",1719879360402,0.35481002,62904.0,62903.0,0.0134804]
["bitfinex","BTCUSD",1719879360798,0.43011002,62904.0,62903.0,0.0137804]
["bitfinex","BTCUSD",1719879361675,0.91623137,62904.0,62903.0,0.0107804]
["bitfinex","BTCUSD",1719879361871,0.91523137,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879362107,1.23317537,62904.0,62903.0,0.0127804]
["bitfinex","BTCUSD",1719879362290,1.23317537,62904.0,62903.0,0.0137804]
["bitfinex","BTCUSD",1719879362632,1.23317528,62904.0,62903.0,0.0127804]
["bitfinex","BTCUSD",1719879362833,1.55111928,62904.0,62903.0,0.0127804]
["bitfinex","BTCUSD",1719879363061,1.58111928,62904.0,62903.0,0.0137804]
["bitfinex","BTCUSD",1719879363317,1.59230066,62904.0,62903.0,0.0137804]
["bitfinex","BTCUSD",1719879363459,1.59230066,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879363660,1.59230035,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879363859,1.59930035,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879365862,1.59839546,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879366854,1.59837338,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879367874,1.69368697,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879368303,1.63540425,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879368920,1.69365515,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879369993,1.69361864,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879370316,1.71258427,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879371436,1.61730703,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879371869,1.58730703,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879372079,1.61730703,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879376155,1.61722162,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879377231,1.68052162,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879379301,1.68051521,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879379786,1.68051533,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879381031,2.16079831,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879381239,2.25600074,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879381439,2.31555248,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879382264,2.1965369,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879382568,2.31547404,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879383003,2.19651234,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879383209,2.2559424,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879383402,2.16077375,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879383609,2.19693719,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879383982,2.29210094,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879384533,2.19693719,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879384935,2.29210094,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879385676,2.29190595,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879386283,2.19676604,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879388728,2.19749859,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879389148,2.1865655,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879389385,2.19764,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879391622,2.19697016,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879392160,2.19690379,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879393565,2.13360379,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879393775,2.19690379,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879395146,2.19716876,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879397688,2.29227722,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879398303,2.29210917,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879398678,2.29212144,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879399488,2.19699266,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879401388,2.16078094,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879401586,2.31599481,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879402365,2.19701043,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879402821,2.31601321,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879403460,2.19701043,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879404649,2.18590324,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879404854,2.19690198,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879405838,2.25875571,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879406792,2.29310771,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879406941,2.59310771,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879407139,2.29310771,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879407542,2.43604085,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879407963,2.29328576,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879408321,2.29324428,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879410966,2.29260791,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879412885,2.43563435,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879413451,2.29260791,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879414287,2.29191703,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879416920,2.69191703,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879417332,2.3916962,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879417720,2.39089004,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879417942,2.69089004,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879418358,2.68389004,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879418567,2.68289004,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879418743,2.67489004,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879418943,2.38489004,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879419145,2.39889004,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879419356,2.38889004,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879419552,2.40289004,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879420361,2.36862439,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879420543,2.40276164,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879421763,2.70276164,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879422788,2.62361527,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879422947,2.7027079,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879425874,2.65773438,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879426037,2.70237183,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879426369,2.70237244,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879429156,2.70255811,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879431106,2.70254113,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879431677,2.68854113,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879432450,2.67445824,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879432796,2.70245824,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879432978,2.68845824,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879433183,2.67445824,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879433518,2.99240224,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879433723,3.00640224,62904.0,62903.0,0.0097804]
["bitfinex","BTCUSD",1719879433925,3.30640224,62904.0,62903.0,0.0005104]
["bitfinex","BTCUSD",1719879434127,3.72434624,62904.0,62903.0,0.0005104]
["bitfinex","BTCUSD",1719879434329,3.80340994,62904.0,62903.0,0.0005104]
["bitfinex","BTCUSD",1719879434983,3.78940994,62904.0,62903.0,0.0005104]
["bitfinex","BTCUSD",1719879435148,3.80340994,62904.0,62903.0,0.0005104]
["bitfinex","BTCUSD",1719879435501,3.64550327,62904.0,62903.0,0.0005104]
["bitfinex","BTCUSD",1719879435704,3.73823224,62904.0,62903.0,0.0005104]
["bitfinex","BTCUSD",1719879435916,3.73822178,62904.0,62903.0,0.0005104]
["bitfinex","BTCUSD",1719879436868,3.89909434,62904.0,62903.0,0.0005104]
["bitfinex","BTCUSD",1719879437489,3.8171547,62904.0,62903.0,0.0005104]
["bitfinex","BTCUSD",1719879438571,3.81717025,62904.0,62903.0,0.0005104]
["bitfinex","BTCUSD",1719879438967,3.97801095,62904.0,62903.0,0.0005104]
["bitfinex","BTCUSD",1719879439835,3.97801095,62904.0,62903.0,0.0014344]
["bitfinex","BTCUSD",1719879440624,3.89907803,62904.0,62903.0,0.0014344]
["bitfinex","BTCUSD",1719879441200,2.04678502,62901.0,62900.0,0.009251]
["bitfinex","BTCUSD",1719879441410,2.49890425,62901.0,62900.0,0.009251]
["bitfinex","BTCUSD",1719879441789,2.4874863,62901.0,62900.0,0.009251]
["bitfinex","BTCUSD",1719879441957,2.5322663,62901.0,62900.0,0.009251]
["bitfinex","BTCUSD",1719879442422,2.5462663,62901.0,62900.0,0.009251]
["bitfinex","BTCUSD",1719879442566,2.468324,62901.0,62900.0,0.009251]
["bitfinex","BTCUSD",1719879442769,2.54631209,62901.0,62900.0,0.009251]
["bitfinex","BTCUSD",1719879443233,2.62216582,62901.0,62900.0,0.009251]
["bitfinex","BTCUSD",1719879445065,2.62153404,62901.0,62900.0,0.009251]
["bitfinex","BTCUSD",1719879445616,2.93949304,62901.0,62900.0,0.009251]
["bitfinex","BTCUSD",1719879447054,2.93959304,62901.0,62900.0,0.009251]
["bitfinex","BTCUSD",1719879447418,2.93969304,62901.0,62900.0,0.009251]
["bitfinex","BTCUSD",1719879448137,2.89495575,62901.0,62900.0,0.009251]
["bitfinex","BTCUSD",1719879448355,2.93962233,62901.0,62900.0,0.009251]
["bitfinex","BTCUSD",1719879448710,0.39127002,62893.0,62887.0,0.0813]
["bitfinex","BTCUSD",1719879449053,1.82005924,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879449313,2.45605924,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879449738,2.4900946,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879449956,2.5080946,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879450333,2.6080946,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879450539,2.36994833,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879450721,2.66994833,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879450906,2.36994833,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879451116,2.46819651,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879451319,2.8024237,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879451714,2.8084237,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879452125,2.76056997,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879452328,2.73256997,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879452694,2.76056997,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879452844,2.72669405,62893.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879453275,1.71970047,62890.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879453647,2.01534629,62890.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879454178,2.01564629,62890.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879454372,2.01386193,62890.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879454839,1.99702147,62890.0,62885.0,0.1467]
["bitfinex","BTCUSD",1719879454959,2.52171801,62890.0,62880.0,0.6113]
["bitfinex","BTCUSD",1719879455687,2.50771801,62890.0,62880.0,0.6113]
["bitfinex","BTCUSD",1719879456332,2.20771801,62890.0,62880.0,0.6113]
["bitfinex","BTCUSD",1719879456486,2.19371801,62890.0,62880.0,0.6113]
["bitfinex","BTCUSD",1719879456687,2.55941801,62890.0,62880.0,0.6113]
["bitfinex","BTCUSD",1719879457323,2.518076,62890.0,62880.0,0.6113]
["bitfinex","BTCUSD",1719879457537,2.518076,62890.0,62888.0,6.52845286]
["bitfinex","BTCUSD",1719879457538,2.04696002,62889.0,62888.0,6.52845286]
["bitfinex","BTCUSD",1719879457735,2.43298121,62889.0,62888.0,6.52845286]
["bitfinex","BTCUSD",1719879458078,3.19221973,62889.0,62888.0,6.42002286]
["bitfinex","BTCUSD",1719879458203,3.27981973,62889.0,62888.0,6.42002286]
["bitfinex","BTCUSD",1719879458985,3.29381973,62889.0,62888.0,6.42002286]
["bitfinex","BTCUSD",1719879459191,3.29381973,62889.0,62888.0,6.37502286]
["bitfinex","BTCUSD",1719879459503,3.27981973,62889.0,62888.0,6.37502286]
["bitfinex","BTCUSD",1719879459632,3.29381973,62889.0,62888.0,6.37502286]
["bitfinex","BTCUSD",1719879459836,3.29381973,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879460239,2.73909973,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879460444,2.73922695,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879460692,2.26942695,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879461254,2.28342695,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879461759,2.19212695,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879461961,2.28352695,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879462165,2.4024743,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879462365,2.3885743,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879462677,2.26962695,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879462881,2.28362695,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879463562,2.22791752,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879463755,2.28461407,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879463965,2.26025227,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879464120,2.27087201,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879464297,2.28487201,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879464499,2.20757201,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879464701,2.27087201,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879464970,2.28487201,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879465126,2.25687201,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879465329,2.27087201,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879465529,2.28487201,62889.0,62888.0,6.32902404]
["bitfinex","BTCUSD",1719879465865,2.25687201,62889.0,62888.0,6.32912404]
["bitfinex","BTCUSD",1719879466229,2.27087201,62889.0,62888.0,6.32912404]
["bitfinex","BTCUSD",1719879466634,2.27123214,62889.0,62888.0,6.32912404]
["bitfinex","BTCUSD",1719879467684,2.28523214,62889.0,62888.0,6.32912404]
["bitfinex","BTCUSD",1719879469786,2.27451547,62889.0,62888.0,6.32912404]
["bitfinex","BTCUSD",1719879469989,2.28515438,62889.0,62888.0,6.32912404]
["bitfinex","BTCUSD",1719879471347,2.58515438,62889.0,62888.0,6.33004804]
["bitfinex","BTCUSD",1719879471549,2.58599438,62889.0,62888.0,6.31004129]
["bitfinex","BTCUSD",1719879471866,2.62001746,62889.0,62888.0,6.31004129]
["bitfinex","BTCUSD",1719879473171,2.27537816,62889.0,62888.0,6.31004129]
["bitfinex","BTCUSD",1719879473375,2.62005182,62889.0,62888.0,6.31004129]
["bitfinex","BTCUSD",1719879473581,2.54285752,62889.0,62888.0,6.31004129]
["bitfinex","BTCUSD",1719879473784,2.62005182,62889.0,62888.0,6.31004129]
["bitfinex","BTCUSD",1719879474352,2.32005182,62889.0,62888.0,6.31004129]
["bitfinex","BTCUSD",1719879474750,2.62005182,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879475814,2.54285752,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879475978,2.62021004,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879476376,2.62018761,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879477162,2.32018761,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879477391,2.62018761,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879479093,2.76287786,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879479424,2.58753452,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879479609,2.7628463,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879480441,2.4628463,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879480828,2.7628463,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879481499,2.4628463,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879481701,2.3995463,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879481912,2.24285752,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879482235,2.32025369,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879482346,2.62025386,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879482548,2.76303514,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879483001,2.69973514,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879483171,2.76303514,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879484173,2.39973514,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879484354,2.46303514,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879484555,2.39977314,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879484971,2.35560357,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879485187,2.46362803,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879485809,2.32084317,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879486009,2.46363635,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879486613,2.32084317,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879488194,2.2768336,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879488402,2.32181118,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879489212,2.43483854,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879489445,2.46464045,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879489652,2.32181118,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879491363,2.32239257,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879491763,2.32239265,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879493884,2.28794357,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879494117,2.32265788,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879494325,2.24285752,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879494457,2.32254953,62889.0,62888.0,6.28044129]
["bitfinex","BTCUSD",1719879496413,2.70544953,62889.0,62888.0,6.26776129]
["bitfinex","BTCUSD",1719879496614,3.38856953,62889.0,62888.0,6.18031129]
["bitfinex","BTCUSD",1719879496794,3.41156953,62889.0,62888.0,6.13431129]
["bitfinex","BTCUSD",1719879497663,3.35082355,62889.0,62888.0,6.13431129]
["bitfinex","BTCUSD",1719879497966,3.35082355,62889.0,62888.0,6.00531129]
["bitfinex","BTCUSD",1719879497967,3.48793166,62889.0,62888.0,6.00531129]
["bitfinex","BTCUSD",1719879498178,3.48793166,62889.0,62888.0,5.27696229]
["bitfinex","BTCUSD",1719879498379,3.68793166,62889.0,62888.0,5.27696229]
["bitfinex","BTCUSD",1719879498581,3.67393166,62889.0,62888.0,5.27696229]
["bitfinex","BTCUSD",1719879498899,3.68793166,62889.0,62888.0,5.27696229]
["bitfinex","BTCUSD",1719879499120,3.67393166,62889.0,62888.0,5.27696229]
["bitfinex","BTCUSD",1719879499518,3.68793166,62889.0,62888.0,5.27696229]
["bitfinex","BTCUSD",1719879499700,3.65993166,62889.0,62888.0,5.27696229]
["bitfinex","BTCUSD",1719879499902,3.67393166,62889.0,62888.0,5.27696229]
["bitfinex","BTCUSD",1719879500229,3.68793166,62889.0,62888.0,5.27696229]
["bitfinex","BTCUSD",1719879500610,3.51787752,62889.0,62888.0,5.22996347]
["bitfinex","BTCUSD",1719879500855,3.68815054,62889.0,62888.0,5.22996347]
["bitfinex","BTCUSD",1719879501130,3.68814992,62889.0,62888.0,5.22996347]
["bitfinex","BTCUSD",1719879501333,3.67414992,62889.0,62888.0,5.22996347]
["bitfinex","BTCUSD",1719879501489,3.68814992,62889.0,62888.0,5.22996347]
["bitfinex","BTCUSD",1719879502301,3.67414992,62889.0,62888.0,5.22996347]
["bitfinex","BTCUSD",1719879502613,3.68814992,62889.0,62888.0,5.18496347]
["bitfinex","BTCUSD",1719879502877,3.53187752,62889.0,62888.0,5.18496347]
["bitfinex","BTCUSD",1719879502996,3.68810774,62889.0,62888.0,5.18496347]
["bitfinex","BTCUSD",1719879503192,3.68810774,62889.0,62888.0,5.13996347]
["bitfinex","BTCUSD",1719879503393,3.6879058,62889.0,62888.0,5.13996347]
["bitfinex","BTCUSD",1719879503594,3.6879058,62889.0,62888.0,5.07496347]
["bitfinex","BTCUSD",1719879503846,3.53187752,62889.0,62888.0,5.07496347]
["bitfinex","BTCUSD",1719879504017,3.68790828,62889.0,62888.0,5.07496347]
["bitfinex","BTCUSD",1719879504900,3.68790828,62889.0,62888.0,5.05615747]
["bitfinex","BTCUSD",1719879505308,3.68790828,62889.0,62888.0,5.01015747]
["bitfinex","BTCUSD",1719879505521,4.00592828,62889.0,62888.0,4.88423447]
["bitfinex","BTCUSD",1719879505732,4.0306226,62889.0,62888.0,4.16583447]
["bitfinex","BTCUSD",1719879505941,4.0306226,62889.0,62888.0,4.11483447]
["bitfinex","BTCUSD",1719879505942,4.26889828,62889.0,62888.0,4.11483447]
["bitfinex","BTCUSD",1719879506159,4.17342828,62889.0,62888.0,4.03769854]
["bitfinex","BTCUSD",1719879506597,4.14542828,62889.0,62888.0,4.03769854]
["bitfinex","BTCUSD",1719879507096,4.04800728,62889.0,62888.0,4.03769854]
["bitfinex","BTCUSD",1719879507322,4.14336447,62889.0,62888.0,3.98569854]
["bitfinex","BTCUSD",1719879507458,4.15736447,62889.0,62888.0,3.98569854]
["bitfinex","BTCUSD",1719879507675,4.17136447,62889.0,62888.0,3.98569854]
["bitfinex","BTCUSD",1719879508087,4.10806447,62889.0,62888.0,3.98569854]
["bitfinex","BTCUSD",1719879508326,4.17136447,62889.0,62888.0,3.98569854]
["bitfinex","BTCUSD",1719879508911,4.15736447,62889.0,62888.0,3.98569854]
["bitfinex","BTCUSD",1719879509330,4.17136447,62889.0,62888.0,3.96049854]
["bitfinex","BTCUSD",1719879509739,3.64056447,62889.0,62888.0,3.96049854]
["bitfinex","BTCUSD",1719879509938,3.70386447,62889.0,62888.0,3.96049854]
["bitfinex","BTCUSD",1719879510111,4.00386447,62889.0,62888.0,3.93318854]
["bitfinex","BTCUSD",1719879510355,3.59463035,62889.0,62888.0,3.93318854]
["bitfinex","BTCUSD",1719879510556,3.70527168,62889.0,62888.0,3.93318854]
["bitfinex","BTCUSD",1719879510731,3.70529446,62889.0,62888.0,3.93318854]
["bitfinex","BTCUSD",1719879510932,3.64019446,62889.0,62888.0,3.93318854]
["bitfinex","BTCUSD",1719879511362,3.94019446,62889.0,62888.0,3.93318854]
["bitfinex","BTCUSD",1719879513695,3.93973891,62889.0,62888.0,3.93318854]
["bitfinex","BTCUSD",1719879514796,4.17173891,62889.0,62888.0,3.93318854]
["bitfinex","BTCUSD",1719879514976,4.17173891,62889.0,62888.0,3.90774128]
["bitfinex","BTCUSD",1719879515975,4.17173891,62889.0,62888.0,3.86274128]
["bitfinex","BTCUSD",1719879516576,4.06133385,62889.0,62888.0,3.86274128]
["bitfinex","BTCUSD",1719879516826,4.16982418,62889.0,62888.0,3.86274128]
["bitfinex","BTCUSD",1719879519310,4.10652418,62889.0,62888.0,3.85830816]
["bitfinex","BTCUSD",1719879519487,4.16982418,62889.0,62888.0,3.79987816]
["bitfinex","BTCUSD",1719879519721,4.01679752,62889.0,62888.0,3.79987816]
["bitfinex","BTCUSD",1719879519947,4.16998864,62889.0,62888.0,3.79987816]
["bitfinex","BTCUSD",1719879520154,4.01679752,62889.0,62888.0,3.79987816]
["bitfinex","BTCUSD",1719879520360,4.16998957,62889.0,62888.0,3.76343816]
["bitfinex","BTCUSD",1719879522098,4.06998957,62889.0,62888.0,3.76343816]
["bitfinex","BTCUSD",1719879522689,4.00668957,62889.0,62888.0,3.76343816]
["bitfinex","BTCUSD",1719879522880,4.06985279,62889.0,62888.0,3.76343816]
["bitfinex","BTCUSD",1719879524168,4.00655279,62889.0,62888.0,3.76343816]
["bitfinex","BTCUSD",1719879524301,4.06985279,62889.0,62888.0,3.76343816]
["bitfinex","BTCUSD",1719879526724,4.00655279,62889.0,62888.0,3.76343816]
["bitfinex","BTCUSD",1719879526906,4.06985279,62889.0,62888.0,3.76343816]
["bitfinex","BTCUSD",1719879528964,3.91679752,62889.0,62888.0,3.76343816]
["bitfinex","BTCUSD",1719879529239,4.07036283,62889.0,62888.0,3.76343816]
["bitfinex","BTCUSD",1719879529614,4.07035617,62889.0,62888.0,3.76343816]
["bitfinex","BTCUSD",1719879531602,4.07035617,62889.0,62888.0,3.74715856]
["bitfinex","BTCUSD",1719879532005,4.07035617,62889.0,62888.0,3.72132156]
["bitfinex","BTCUSD",1719879532203,3.91679752,62889.0,62888.0,3.72132156]
["bitfinex","BTCUSD",1719879532385,4.07060849,62889.0,62888.0,3.72132156]
["bitfinex","BTCUSD",1719879533415,4.09252087,62889.0,62888.0,3.70871661]
["bitfinex","BTCUSD",1719879533604,4.09252087,62889.0,62888.0,3.69536861]
["bitfinex","BTCUSD",1719879533605,4.07060849,62889.0,62888.0,3.69536861]
["bitfinex","BTCUSD",1719879535276,3.91679752,62889.0,62888.0,3.64967861]
["bitfinex","BTCUSD",1719879535439,4.06763132,62889.0,62888.0,3.64967861]
["bitfinex","BTCUSD",1719879535644,4.06718572,62889.0,62888.0,3.64967861]
["bitfinex","BTCUSD",1719879536213,4.22951943,62889.0,62888.0,3.53567861]
["bitfinex","BTCUSD",1719879536838,4.22951943,62889.0,62888.0,3.49867861]
["bitfinex","BTCUSD",1719879537270,4.22951943,62889.0,62888.0,3.44667861]
["bitfinex","BTCUSD",1719879538624,4.22903967,62889.0,62888.0,3.44667861]
["bitfinex","BTCUSD",1719879538964,4.22902245,62889.0,62888.0,3.44667861]
["bitfinex","BTCUSD",1719879539345,4.22902245,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879540271,4.62464245,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879541069,4.31241752,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879541272,4.46117438,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879541402,4.16117438,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879542108,4.16117438,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879542884,4.14717438,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879543076,4.13317438,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879543216,4.14717438,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879543422,4.26020809,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879543621,4.32350809,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879543824,4.29550809,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879544021,4.04258815,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879544224,4.59968725,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879544423,4.64898725,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879544646,4.63498725,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879544855,4.64898725,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879546002,4.66298725,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879547137,4.49841752,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879547336,4.64934416,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879547697,4.66334416,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879547903,4.64934416,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879548323,4.66334416,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879548905,4.81167787,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879549101,5.06613643,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879549850,5.05213643,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879550225,5.06498633,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879550425,5.05098633,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879550690,5.05073528,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879551065,5.03673528,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879551296,5.05073528,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879551496,5.09627672,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879551839,5.11027672,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879552062,5.12427672,62889.0,62888.0,2.72827861]
["bitfinex","BTCUSD",1719879553417,5.36412349,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879553620,5.38073335,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879553772,5.44076821,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879554199,6.23581921,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879554373,6.26721921,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879554597,6.25321921,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879554959,6.26721921,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879555160,6.25321921,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879555381,6.26721921,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879556319,6.26567209,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879559700,6.32558671,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879562385,6.36565373,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879562767,6.15890751,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879562899,6.36555038,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879563107,6.23326283,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879563330,6.36555036,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879563819,6.40337387,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879565223,6.34340909,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879568072,6.34337184,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879570538,6.3055627,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879571533,6.09894273,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879571732,6.30540156,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879571974,6.23113176,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879572190,6.30540156,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879574176,6.24210156,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879574382,6.30587457,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879574941,6.30595957,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879577834,6.30872962,62889.0,62888.0,2.00987861]
["bitfinex","BTCUSD",1719879578048,6.38783962,62889.0,62888.0,0.17394033]
["bitfinex","BTCUSD",1719879578216,6.55282835,62889.0,62888.0,0.17394033]
["bitfinex","BTCUSD",1719879578416,6.55282835,62889.0,62888.0,0.03150652]
["bitfinex","BTCUSD",1719879578417,6.81001747,62889.0,62888.0,0.03150652]
["bitfinex","BTCUSD",1719879578620,5.16482747,62876.0,62875.0,0.00893052]
["bitfinex","BTCUSD",1719879578926,5.96615488,62876.0,62875.0,0.00893052]
["bitfinex","BTCUSD",1719879579104,6.00743875,62876.0,62875.0,0.00893052]
["bitfinex","BTCUSD",1719879579302,3.68375802,62863.0,62862.0,5.2e-07]
["bitfinex","BTCUSD",1719879579474,4.1588548,62863.0,62862.0,5.2e-07]
["bitfinex","BTCUSD",1719879579687,4.23382681,62863.0,62862.0,5.2e-07]
["bitfinex","BTCUSD",1719879579926,4.07322584,62863.0,62862.0,5.2e-07]
["bitfinex","BTCUSD",1719879580339,4.40183534,62863.0,62862.0,5.2e-07]
["bitfinex","BTCUSD",1719879580517,3.49629236,62863.0,62862.0,5.2e-07]
["bitfinex","BTCUSD",1719879580857,3.49629236,62863.0,62862.0,0.00020052]
["bitfinex","BTCUSD",1719879580858,1.2973223,62863.0,62862.0,0.00020052]
["bitfinex","BTCUSD",1719879581061,0.16055469,62871.0,62866.0,0.0002]
["bitfinex","BTCUSD",1719879581062,0.477198,62867.0,62866.0,0.0002]
["bitfinex","BTCUSD",1719879581258,0.60195586,62867.0,62866.0,0.0002]
["bitfinex","BTCUSD",1719879581460,0.60195586,62867.0,62866.0,0.00955005]
["bitfinex","BTCUSD",1719879581461,0.0295904,62867.0,62866.0,0.00955005]
["bitfinex","BTCUSD",1719879581605,0.24951299,62879.0,62877.0,0.0002]
["bitfinex","BTCUSD",1719879581806,0.63144047,62879.0,62878.0,0.0635]
["bitfinex","BTCUSD",1719879582863,0.64444047,62879.0,62878.0,0.0635]
["bitfinex","BTCUSD",1719879583068,0.67137702,62879.0,62878.0,0.0635]
["bitfinex","BTCUSD",1719879583444,0.98344802,62879.0,62878.0,0.0635]
["bitfinex","BTCUSD",1719879583825,0.96551147,62879.0,62878.0,0.1585]
["bitfinex","BTCUSD",1719879584028,0.96551147,62879.0,62878.0,0.17466806]
["bitfinex","BTCUSD",1719879585282,0.016,62879.0,62878.0,0.17466806]
["bitfinex","BTCUSD",1719879585444,0.009,62879.0,62878.0,0.36370606]
["bitfinex","BTCUSD",1719879585651,0.31335047,62886.0,62885.0,0.0002]
["bitfinex","BTCUSD",1719879585852,0.159017,62886.0,62885.0,0.1585]
["bitfinex","BTCUSD",1719879586089,0.159017,62886.0,62885.0,0.17735]
["bitfinex","BTCUSD",1719879586402,0.318013,62891.0,62888.0,0.0002]
["bitfinex","BTCUSD",1719879586403,0.159006,62891.0,62888.0,0.0002]
["bitfinex","BTCUSD",1719879586746,0.159008,62890.0,62888.0,0.0002]
["bitfinex","BTCUSD",1719879587565,0.31448347,62889.0,62888.0,0.0002]
["bitfinex","BTCUSD",1719879588583,0.32848347,62889.0,62888.0,0.0002]
["bitfinex","BTCUSD",1719879589250,0.15433347,62887.0,62886.0,0.0002]
["bitfinex","BTCUSD",1719879589450,0.97634502,62887.0,62886.0,0.017735]
["bitfinex","BTCUSD",1719879589597,0.63140047,62884.0,62883.0,0.0002]
["bitfinex","BTCUSD",1719879591153,0.94944547,62884.0,62883.0,0.0002]
["bitfinex","BTCUSD",1719879592124,0.95644547,62884.0,62883.0,0.0002]
["bitfinex","BTCUSD",1719879592323,0.95634547,62884.0,62883.0,0.0002]
["bitfinex","BTCUSD",1719879592545,0.96424547,62884.0,62883.0,0.01866681]
["bitfinex","BTCUSD",1719879593151,0.99118202,62884.0,62883.0,0.01866681]
["bitfinex","BTCUSD",1719879593556,0.809912,62884.0,62883.0,0.01866681]
["bitfinex","BTCUSD",1719879593757,0.174022,62884.0,62883.0,0.01866681]
["bitfinex","BTCUSD",1719879593916,0.64640047,62884.0,62883.0,0.01866681]
["bitfinex","BTCUSD",1719879594123,0.99138202,62884.0,62883.0,0.01866681]
["bitfinex","BTCUSD",1719879594418,0.96444547,62884.0,62883.0,0.0012]
["bitfinex","BTCUSD",1719879594619,0.810112,62884.0,62883.0,0.0012]
["bitfinex","BTCUSD",1719879594843,0.96444547,62884.0,62883.0,0.0012]
["bitfinex","BTCUSD",1719879595258,0.96444547,62884.0,62883.0,0.001]
["bitfinex","BTCUSD",1719879595259,0.99138202,62884.0,62883.0,0.001]
["bitfinex","BTCUSD",1719879595495,0.99138202,62884.0,62883.0,0.0012]
["bitfinex","BTCUSD",1719879595907,0.99138202,62884.0,62883.0,0.001]
["bitfinex","BTCUSD",1719879596310,0.96444547,62884.0,62883.0,0.001]
["bitfinex","BTCUSD",1719879596851,0.99138202,62884.0,62883.0,0.0012]
["bitfinex","BTCUSD",1719879597769,1.153721,62884.0,62883.0,0.001]
["bitfinex","BTCUSD",1719879597972,1.471766,62884.0,62883.0,0.001]
["bitfinex","BTCUSD",1719879598501,1.471766,62884.0,62883.0,0.0011]
["bitfinex","BTCUSD",1719879598716,1.463766,62884.0,62883.0,0.1455]
["bitfinex","BTCUSD",1719879598944,1.463766,62884.0,62883.0,0.16027]
["bitfinex","BTCUSD",1719879598945,1.29442702,62884.0,62883.0,0.16027]
["bitfinex","BTCUSD",1719879599103,0.97638202,62884.0,62883.0,0.16027]
["bitfinex","BTCUSD",1719879599307,0.99038202,62884.0,62883.0,0.16027]
["bitfinex","BTCUSD",1719879599507,0.97638202,62884.0,62883.0,0.16027]
["bitfinex","BTCUSD",1719879599706,0.99038202,62884.0,62883.0,0.16127]
["bitfinex","BTCUSD",1719879600043,1.00438202,62884.0,62883.0,0.16127]
["bitfinex","BTCUSD",1719879601209,1.00438202,62884.0,62883.0,0.162194]
["bitfinex","BTCUSD",1719879601414,0.99122202,62884.0,62883.0,0.161194]
["bitfinex","BTCUSD",1719879601715,1.00522202,62884.0,62883.0,0.161194]
["bitfinex","BTCUSD",1719879602883,0.97828547,62884.0,62883.0,0.161194]
["bitfinex","BTCUSD",1719879603088,0.34219547,62884.0,62883.0,0.161194]
["bitfinex","BTCUSD",1719879603764,0.66024047,62884.0,62883.0,0.161194]
["bitfinex","BTCUSD",1719879604057,0.18317347,62884.0,62883.0,0.161194]
["bitfinex","BTCUSD",1719879604234,0.34219547,62884.0,62883.0,0.161194]
["bitfinex","BTCUSD",1719879605283,0.66024047,62884.0,62883.0,0.161194]
["bitfinex","BTCUSD",1719879609616,0.00514,62889.0,62888.0,0.2779248]
["bitfinex","BTCUSD",1719879609810,0.00814,62889.0,62888.0,0.2779248]
["bitfinex","BTCUSD",1719879610018,0.00814,62889.0,62888.0,0.3079248]
["bitfinex","BTCUSD",1719879610425,0.00814,62889.0,62888.0,0.2779248]
["bitfinex","BTCUSD",1719879610665,0.00814,62889.0,62888.0,0.4662248]
["bitfinex","BTCUSD",1719879611417,0.00814,62889.0,62888.0,0.5952368]
["bitfinex","BTCUSD",1719879611986,0.00814,62889.0,62888.0,0.6252368]
["bitfinex","BTCUSD",1719879612192,0.00814,62889.0,62888.0,0.5952368]
["bitfinex","BTCUSD",1719879612504,0.00814,62889.0,62888.0,0.4362248]
["bitfinex","BTCUSD",1719879612708,0.00814,62889.0,62888.0,0.2779248]
["bitfinex","BTCUSD",1719879612919,0.00814,62889.0,62888.0,0.1458]
["bitfinex","BTCUSD",1719879613116,0.16247347,62889.0,62888.0,0.1458]
["bitfinex","BTCUSD",1719879613476,0.32148347,62889.0,62888.0,0.1458]
["bitfinex","BTCUSD",1719879615221,0.16715,62889.0,62888.0,0.1458]
["bitfinex","BTCUSD",1719879615385,0.32148347,62889.0,62888.0,0.1458]
["bitfinex","BTCUSD",1719879615582,0.32148347,62889.0,62888.0,0.1649394]
["bitfinex","BTCUSD",1719879616388,0.16715,62889.0,62888.0,0.1649394]
["bitfinex","BTCUSD",1719879617349,0.32148347,62889.0,62888.0,0.1649394]
["bitfinex","BTCUSD",1719879620399,0.16715,62889.0,62888.0,0.1649394]
["bitfinex","BTCUSD",1719879621109,0.32148347,62889.0,62888.0,0.1649394]
["bitfinex","BTCUSD",1719879622004,0.16715,62889.0,62888.0,0.1949394]
["bitfinex","BTCUSD",1719879622206,0.00814,62889.0,62888.0,0.1949394]
["bitfinex","BTCUSD",1719879622790,0.00814,62889.0,62888.0,0.3532394]
["bitfinex","BTCUSD",1719879623775,0.00814,62889.0,62888.0,1.31064038]
["bitfinex","BTCUSD",1719879624680,0.00414,62889.0,62888.0,1.31064038]
["bitfinex","BTCUSD",1719879625090,0.00414,62889.0,62888.0,1.31164038]
["bitfinex","BTCUSD",1719879625296,0.00114,62889.0,62888.0,1.31164038]
["bitfinex","BTCUSD",1719879625729,0.00114,62889.0,62888.0,1.31464038]
["bitfinex","BTCUSD",1719879625846,0.00114,62889.0,62888.0,1.63266538]
["bitfinex","BTCUSD",1719879626043,0.0001,62901.0,62888.0,1.63266538]
["bitfinex","BTCUSD",1719879626044,0.0001,62901.0,62900.0,0.507147]
["bitfinex","BTCUSD",1719879626243,0.0001,62901.0,62900.0,1.22826428]
["bitfinex","BTCUSD",1719879626656,0.0001,62901.0,62900.0,1.38792928]
["bitfinex","BTCUSD",1719879627224,0.0121,62901.0,62900.0,1.90589581]
["bitfinex","BTCUSD",1719879627545,0.00084,62904.0,62903.0,1.28868753]
["bitfinex","BTCUSD",1719879627697,0.00084,62904.0,62903.0,1.89672651]
["bitfinex","BTCUSD",1719879628062,0.00084,62904.0,62903.0,1.69672651]
["bitfinex","BTCUSD",1719879628274,0.00084,62904.0,62903.0,1.93060213]
["bitfinex","BTCUSD",1719879628492,0.00084,62904.0,62903.0,1.75105998]
["bitfinex","BTCUSD",1719879628710,0.00084,62904.0,62903.0,1.92413654]
["bitfinex","BTCUSD",1719879629326,0.00084,62904.0,62903.0,1.77847001]
["bitfinex","BTCUSD",1719879629738,0.00084,62904.0,62903.0,1.92413654]
["bitfinex","BTCUSD",1719879629965,0.00084,62904.0,62903.0,1.92893654]
["bitfinex","BTCUSD",1719879630667,0.00084,62904.0,62903.0,1.78327001]
["bitfinex","BTCUSD",1719879631066,0.00084,62904.0,62903.0,1.92893654]
["bitfinex","BTCUSD",1719879633837,0.00084,62904.0,62903.0,1.72893654]
["bitfinex","BTCUSD",1719879634034,0.00084,62904.0,62903.0,1.92893654]
["bitfinex","BTCUSD",1719879634552,0.00084,62904.0,62903.0,1.78327001]
["bitfinex","BTCUSD",1719879634713,0.00084,62904.0,62903.0,1.58327001]
["bitfinex","BTCUSD",1719879634914,0.00084,62904.0,62903.0,1.78327001]
["bitfinex","BTCUSD",1719879635138,0.00084,62904.0,62903.0,1.92893654]
["bitfinex","BTCUSD",1719879635344,0.00084,62904.0,62903.0,1.78327001]
["bitfinex","BTCUSD",1719879635751,0.00084,62904.0,62903.0,1.92893654]
["bitfinex","BTCUSD",1719879636352,0.00084,62904.0,62903.0,2.22893654]
["bitfinex","BTCUSD",1719879636565,0.00084,62904.0,62903.0,2.25193654]
["bitfinex","BTCUSD",1719879637124,0.00084,62912.0,62911.0,0.97043853]
["bitfinex","BTCUSD",1719879637320,0.00084,62912.0,62911.0,2.27442591]
["bitfinex","BTCUSD",1719879637579,0.00084,62912.0,62911.0,2.39742591]
["bitfinex","BTCUSD",1719879637790,0.00084,62912.0,62911.0,2.25175938]
["bitfinex","BTCUSD",1719879637993,0.00084,62912.0,62911.0,2.39742591]
["bitfinex","BTCUSD",1719879638396,0.00084,62912.0,62911.0,2.09345938]
["bitfinex","BTCUSD",1719879638397,0.00784,62912.0,62911.0,2.09345938]
["bitfinex","BTCUSD",1719879638610,0.00784,62912.0,62911.0,1.61485038]
["bitfinex","BTCUSD",1719879640045,0.00084,62912.0,62911.0,1.61485038]
["bitfinex","BTCUSD",1719879640605,0.00084,62912.0,62911.0,0.53373238]
["bitfinex","BTCUSD",1719879640908,0.00084,62912.0,62911.0,0.85164138]
["bitfinex","BTCUSD",1719879642139,0.00084,62912.0,62911.0,1.16955038]
["bitfinex","BTCUSD",1719879642410,0.00084,62912.0,62911.0,1.83312591]
["bitfinex","BTCUSD",1719879642707,0.00084,62912.0,62911.0,1.83302591]
["bitfinex","BTCUSD",1719879643922,0.00084,62912.0,62911.0,2.15602591]
["bitfinex","BTCUSD",1719879645420,0.00084,62912.0,62911.0,2.30232591]
["bitfinex","BTCUSD",1719879647568,0.00084,62912.0,62911.0,2.15665938]
["bitfinex","BTCUSD",1719879648064,0.00084,62912.0,62911.0,2.30232591]
["bitfinex","BTCUSD",1719879649251,0.00084,62912.0,62911.0,2.15665938]
["bitfinex","BTCUSD",1719879650287,0.00084,62912.0,62911.0,2.30232591]
["bitfinex","BTCUSD",1719879651677,0.00084,62912.0,62911.0,2.82023491]
["bitfinex","BTCUSD",1719879651852,0.00084,62912.0,62911.0,2.92023491]
["bitfinex","BTCUSD",1719879652176,0.00084,62912.0,62911.0,2.91623491]
["bitfinex","BTCUSD",1719879652337,0.0001,62927.0,62911.0,2.91623491]
["bitfinex","BTCUSD",1719879652338,0.0001,62927.0,62926.0,0.896182]
["bitfinex","BTCUSD",1719879652536,0.0001,62927.0,62926.0,1.61716728]
["bitfinex","BTCUSD",1719879652734,0.0001,62927.0,62926.0,1.76283381]
["bitfinex","BTCUSD",1719879652946,0.0001,62927.0,62926.0,1.61716728]
["bitfinex","BTCUSD",1719879653534,0.0001,62927.0,62926.0,1.62616728]
["bitfinex","BTCUSD",1719879653812,0.0001,62927.0,62926.0,1.61716728]
["bitfinex","BTCUSD",1719879653965,0.0001,62927.0,62926.0,0.90990128]
["bitfinex","BTCUSD",1719879654771,0.0011,62927.0,62926.0,0.91590128]
["bitfinex","BTCUSD",1719879654992,0.0011,62927.0,62926.0,0.91580128]
["bitfinex","BTCUSD",1719879655220,0.0011,62927.0,62926.0,0.92480128]
["bitfinex","BTCUSD",1719879655411,0.0011,62927.0,62926.0,0.91580128]
["bitfinex","BTCUSD",1719879655790,0.0011,62927.0,62926.0,0.92480128]
["bitfinex","BTCUSD",1719879656157,0.0001,62927.0,62926.0,0.91880128]
["bitfinex","BTCUSD",1719879656355,0.0011,62927.0,62926.0,0.92480128]
["bitfinex","BTCUSD",1719879656563,0.0011,62927.0,62926.0,0.91580128]
["bitfinex","BTCUSD",1719879656785,0.0001,62927.0,62926.0,0.90980128]
["bitfinex","BTCUSD",1719879656986,0.0001,62927.0,62926.0,0.91880128]
["bitfinex","BTCUSD",1719879657187,0.0011,62927.0,62926.0,0.92480128]
["bitfinex","BTCUSD",1719879658173,0.0011,62927.0,62926.0,1.38893428]
["bitfinex","BTCUSD",1719879658380,0.0011,62927.0,62926.0,1.53460081]
["bitfinex","BTCUSD",1719879659599,0.0011,62927.0,62926.0,1.85760081]
["bitfinex","BTCUSD",1719879659800,0.0011,62927.0,62926.0,2.17543381]
["bitfinex","BTCUSD",1719879660431,0.0011,62927.0,62926.0,2.47543381]
["bitfinex","BTCUSD",1719879660633,0.00084,62938.0,62937.0,1.142123]
["bitfinex","BTCUSD",1719879660810,0.00084,62938.0,62937.0,1.62509569]
["bitfinex","BTCUSD",1719879662411,0.00084,62938.0,62937.0,2.21726222]
["bitfinex","BTCUSD",1719879662621,0.00084,62938.0,62937.0,2.24126222]
["bitfinex","BTCUSD",1719879663010,0.00084,62938.0,62937.0,2.24026222]
["bitfinex","BTCUSD",1719879663403,0.00084,62938.0,62937.0,2.25426222]
["bitfinex","BTCUSD",1719879663727,0.00084,62938.0,62937.0,2.24026222]
["bitfinex","BTCUSD",1719879664206,0.00084,62938.0,62937.0,2.09459569]
["bitfinex","BTCUSD",1719879664365,0.00184,62938.0,62937.0,2.10859569]
["bitfinex","BTCUSD",1719879664564,0.00184,62938.0,62937.0,2.25426222]
["bitfinex","BTCUSD",1719879664944,0.00184,62938.0,62937.0,2.26826222]
["bitfinex","BTCUSD",1719879665142,0.00184,62938.0,62937.0,2.25426222]
["bitfinex","BTCUSD",1719879665565,0.00084,62938.0,62937.0,2.25426222]
["bitfinex","BTCUSD",1719879665998,0.00184,62938.0,62937.0,2.26826222]
["bitfinex","BTCUSD",1719879667467,0.00104,62939.0,62938.0,1.78777153]
["bitfinex","BTCUSD",1719879667665,0.00841,62947.0,62946.0,1.37866453]
["bitfinex","BTCUSD",1719879667918,0.00841,62947.0,62946.0,2.35766751]
["bitfinex","BTCUSD",1719879668049,0.00841,62947.0,62946.0,2.87539951]
["bitfinex","BTCUSD",1719879669310,0.00841,62947.0,62946.0,2.88539951]
["bitfinex","BTCUSD",1719879669489,0.07934304,62963.0,62951.0,1.959481]
["bitfinex","BTCUSD",1719879669840,0.07934304,62963.0,62951.0,2.16395938]
["bitfinex","BTCUSD",1719879669964,0.07934304,62963.0,62951.0,2.46792591]
["bitfinex","BTCUSD",1719879670937,0.07934304,62963.0,62951.0,2.26792591]
["bitfinex","BTCUSD",1719879671096,0.07934304,62963.0,62951.0,2.46792591]
["bitfinex","BTCUSD",1719879671500,0.07934304,62963.0,62951.0,2.47082591]
["bitfinex","BTCUSD",1719879671956,0.07934304,62963.0,62951.0,2.53952591]
["bitfinex","BTCUSD",1719879672187,0.07934304,62963.0,62951.0,2.62832591]
["bitfinex","BTCUSD",1719879672316,0.00941,62952.0,62951.0,2.63932591]
["bitfinex","BTCUSD",1719879672520,0.00941,62952.0,62951.0,2.62532591]
["bitfinex","BTCUSD",1719879672701,0.00941,62952.0,62951.0,2.63932591]
["bitfinex","BTCUSD",1719879672908,0.00841,62952.0,62951.0,2.62832591]
["bitfinex","BTCUSD",1719879673143,0.00841,62952.0,62951.0,2.64232591]
["bitfinex","BTCUSD",1719879673353,0.00941,62952.0,62951.0,2.64232591]
["bitfinex","BTCUSD",1719879674442,0.00941,62952.0,62951.0,2.48402591]
["bitfinex","BTCUSD",1719879674766,0.00941,62952.0,62951.0,2.64232591]
["bitfinex","BTCUSD",1719879676312,0.00941,62952.0,62951.0,2.68955111]
["bitfinex","BTCUSD",1719879676744,0.00941,62952.0,62951.0,2.64232591]
["bitfinex","BTCUSD",1719879677470,0.00941,62952.0,62951.0,2.64222591]
["bitfinex","BTCUSD",1719879677665,0.00941,62952.0,62951.0,2.46675938]
["bitfinex","BTCUSD",1719879677919,0.00941,62952.0,62951.0,2.49655938]
["bitfinex","BTCUSD",1719879678319,0.00941,62952.0,62951.0,1.87405238]
["bitfinex","BTCUSD",1719879678560,0.00941,62952.0,62951.0,2.03235238]
["bitfinex","BTCUSD",1719879679511,0.00941,62952.0,62951.0,1.41484538]
["bitfinex","BTCUSD",1719879679781,0.00941,62952.0,62951.0,0.87413838]
["bitfinex","BTCUSD",1719879679943,0.20851,62952.0,62951.0,0.39813138]
["bitfinex","BTCUSD",1719879680716,0.20851,62952.0,62951.0,0.71583838]
["bitfinex","BTCUSD",1719879680959,0.00941,62952.0,62951.0,1.03354538]
["bitfinex","BTCUSD",1719879681132,0.00941,62952.0,62951.0,1.85105238]
["bitfinex","BTCUSD",1719879681437,0.00941,62952.0,62951.0,1.95105238]
["bitfinex","BTCUSD",1719879682059,0.00941,62952.0,62951.0,1.97405238]
["bitfinex","BTCUSD",1719879682461,0.00941,62952.0,62951.0,2.11971891]
["bitfinex","BTCUSD",1719879682666,0.00941,62952.0,62951.0,2.43742591]
["bitfinex","BTCUSD",1719879682905,0.00941,62952.0,62951.0,2.63742591]
["bitfinex","BTCUSD",1719879685604,0.00941,62952.0,62951.0,2.63732591]
["bitfinex","BTCUSD",1719879687047,0.00941,62952.0,62951.0,2.78382591]
["bitfinex","BTCUSD",1719879688064,0.00941,62952.0,62951.0,2.31961891]
["bitfinex","BTCUSD",1719879688649,0.00941,62952.0,62951.0,2.31971891]
["bitfinex","BTCUSD",1719879690296,0.00941,62952.0,62951.0,2.38330691]
["bitfinex","BTCUSD",1719879691033,0.00941,62952.0,62951.0,2.70101391]
["bitfinex","BTCUSD",1719879691230,0.00084,62964.0,62963.0,1.023915]
["bitfinex","BTCUSD",1719879691433,0.00084,62964.0,62963.0,2.33187981]
["bitfinex","BTCUSD",1719879691639,0.00841,62967.0,62963.0,2.33187981]
["bitfinex","BTCUSD",1719879691640,0.00841,62967.0,62966.0,1.78697453]
["bitfinex","BTCUSD",1719879691869,0.00841,62967.0,62966.0,2.54824451]
["bitfinex","BTCUSD",1719879692125,0.00841,62975.0,62974.0,0.903777]
["bitfinex","BTCUSD",1719879692286,0.00841,62975.0,62974.0,1.52421598]
["bitfinex","BTCUSD",1719879692487,0.00841,62975.0,62974.0,2.02704069]
["bitfinex","BTCUSD",1719879692693,0.00841,62975.0,62974.0,2.17260722]
["bitfinex","BTCUSD",1719879692866,0.00841,62975.0,62974.0,2.27250722]
["bitfinex","BTCUSD",1719879695224,0.00841,62975.0,62974.0,2.28650722]
["bitfinex","BTCUSD",1719879695432,0.00841,62975.0,62974.0,2.30050722]
["bitfinex","BTCUSD",1719879696076,0.00841,62975.0,62974.0,2.15484069]
["bitfinex","BTCUSD",1719879696679,0.00841,62975.0,62974.0,2.30050722]
["bitfinex","BTCUSD",1719879697244,0.00841,62975.0,62974.0,2.12534069]
["bitfinex","BTCUSD",1719879697462,0.00841,62975.0,62974.0,2.30050722]
["bitfinex","BTCUSD",1719879700307,0.00841,62975.0,62974.0,2.28650722]
["bitfinex","BTCUSD",1719879700483,0.00841,62975.0,62974.0,2.12820722]
["bitfinex","BTCUSD",1719879700697,0.00841,62975.0,62974.0,2.14084069]
["bitfinex","BTCUSD",1719879701306,0.00841,62975.0,62974.0,1.48644969]
["bitfinex","BTCUSD",1719879701517,0.11581,62975.0,62974.0,1.48644969]
["bitfinex","BTCUSD",1719879701722,0.20301,62975.0,62974.0,1.48644969]
["bitfinex","BTCUSD",1719879701971,0.20301,62975.0,62974.0,1.48744969]
["bitfinex","BTCUSD",1719879702152,0.20301,62975.0,62974.0,1.48644969]
["bitfinex","BTCUSD",1719879702574,0.20301,62975.0,62974.0,1.80404069]
["bitfinex","BTCUSD",1719879702575,0.00841,62975.0,62974.0,1.80404069]
["bitfinex","BTCUSD",1719879702742,0.00841,62975.0,62974.0,2.27250722]
["bitfinex","BTCUSD",1719879702945,0.00841,62975.0,62974.0,2.12684069]
["bitfinex","BTCUSD",1719879703161,0.00841,62975.0,62974.0,2.28550722]
["bitfinex","BTCUSD",1719879703327,0.00841,62975.0,62974.0,2.41741517]
["bitfinex","BTCUSD",1719879703533,0.00841,62975.0,62974.0,2.27174864]
["bitfinex","BTCUSD",1719879703936,0.00841,62975.0,62974.0,2.13984069]
["bitfinex","BTCUSD",1719879704155,0.00841,62975.0,62974.0,2.41741474]
["bitfinex","BTCUSD",1719879704563,0.00841,62975.0,62974.0,2.40441474]
["bitfinex","BTCUSD",1719879704745,0.00841,62975.0,62974.0,2.25874821]
["bitfinex","BTCUSD",1719879704942,0.00841,62975.0,62974.0,2.25974821]
["bitfinex","BTCUSD",1719879705129,0.00841,62975.0,62974.0,2.27384821]
["bitfinex","BTCUSD",1719879705330,0.00841,62975.0,62974.0,2.25994821]
["bitfinex","BTCUSD",1719879706282,0.00841,62975.0,62974.0,2.40561474]
["bitfinex","BTCUSD",1719879707282,0.00841,62975.0,62974.0,2.12804069]
["bitfinex","BTCUSD",1719879707683,0.00841,62975.0,62974.0,2.27270722]
["bitfinex","BTCUSD",1719879708046,0.00841,62975.0,62974.0,2.40460956]
["bitfinex","BTCUSD",1719879708978,0.00841,62975.0,62974.0,2.41860956]
["bitfinex","BTCUSD",1719879709256,0.00841,62975.0,62974.0,2.27294303]
["bitfinex","BTCUSD",1719879709557,0.21061,62975.0,62974.0,1.63255203]
["bitfinex","BTCUSD",1719879709768,0.21061,62975.0,62974.0,1.50064969]
["bitfinex","BTCUSD",1719879709970,0.21061,62975.0,62974.0,0.33887269]
["bitfinex","BTCUSD",1719879710169,0.21061,62975.0,62974.0,0.19053898]
["bitfinex","BTCUSD",1719879711049,0.21061,62975.0,62974.0,0.0282]
["bitfinex","BTCUSD",1719879712506,0.52393647,62975.0,62974.0,0.0282]
["bitfinex","BTCUSD",1719879712712,0.84152247,62975.0,62974.0,0.0282]
["bitfinex","BTCUSD",1719879712913,1.18654502,62975.0,62974.0,0.0282]
["bitfinex","BTCUSD",1719879713499,1.18654502,62975.0,62974.0,0.0142]
["bitfinex","BTCUSD",1719879713744,1.15910847,62975.0,62974.0,0.0142]
["bitfinex","BTCUSD",1719879713891,1.004775,62975.0,62974.0,0.0142]
["bitfinex","BTCUSD",1719879714090,1.15910847,62975.0,62974.0,0.0252]
["bitfinex","BTCUSD",1719879714561,1.18654502,62975.0,62974.0,0.0252]
["bitfinex","BTCUSD",1719879714912,0.35942,62964.0,62963.0,0.5487133]
["bitfinex","BTCUSD",1719879715229,0.83139447,62964.0,62963.0,0.5487133]
["bitfinex","BTCUSD",1719879715645,1.17667202,62964.0,62963.0,0.5487133]
["bitfinex","BTCUSD",1719879716851,1.14923547,62964.0,62963.0,0.5487133]
["bitfinex","BTCUSD",1719879717075,0.677261,62964.0,62963.0,0.5487133]
["bitfinex","BTCUSD",1719879717228,0.84459447,62964.0,62963.0,0.5577133]
["bitfinex","BTCUSD",1719879717629,0.85903102,62964.0,62963.0,0.5487133]
["bitfinex","BTCUSD",1719879717830,0.85893102,62964.0,62963.0,0.5487133]
["bitfinex","BTCUSD",1719879718073,0.86693102,62964.0,62963.0,0.5496133]
["bitfinex","BTCUSD",1719879718832,1.15713547,62964.0,62963.0,0.5496133]
["bitfinex","BTCUSD",1719879719037,1.002802,62964.0,62963.0,0.5496133]
["bitfinex","BTCUSD",1719879719234,0.86693102,62964.0,62963.0,0.5496133]
["bitfinex","BTCUSD",1719879719653,0.86683102,62964.0,62963.0,0.5496133]
["bitfinex","BTCUSD",1719879720055,0.86673102,62964.0,62963.0,0.5496133]
["bitfinex","BTCUSD",1719879720264,0.86673102,62964.0,62963.0,0.0834133]
["bitfinex","BTCUSD",1719879720265,0.86663102,62964.0,62963.0,0.0834133]
["bitfinex","BTCUSD",1719879720492,0.86663102,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1719879720751,1.18427202,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1719879721805,0.2065,62953.0,62952.0,0.4662]
["bitfinex","BTCUSD",1719879722360,0.1082,62960.0,62956.0,0.317679]
["bitfinex","BTCUSD",1719879722562,0.1082,62960.0,62959.0,0.0295]
["bitfinex","BTCUSD",1719879722734,0.0846,62962.0,62961.0,0.505984]
["bitfinex","BTCUSD",1719879722973,0.0846,62962.0,62961.0,0.66832298]
["bitfinex","BTCUSD",1719879723560,0.0846,62962.0,62961.0,0.63882298]
["bitfinex","BTCUSD",1719879723717,0.0845,62962.0,62961.0,0.66832298]
["bitfinex","BTCUSD",1719879724058,0.0844,62962.0,62961.0,0.79449216]
["bitfinex","BTCUSD",1719879724557,0.0854,62962.0,62961.0,0.80049216]
["bitfinex","BTCUSD",1719879724769,0.0884,62962.0,62961.0,0.80049216]
["bitfinex","BTCUSD",1719879724985,0.0886,62962.0,62961.0,0.13216918]
["bitfinex","BTCUSD",1719879725164,0.54489502,62962.0,62961.0,0.006]
["bitfinex","BTCUSD",1719879725755,0.680776,62962.0,62961.0,0.006]
["bitfinex","BTCUSD",1719879726111,0.83210947,62962.0,62961.0,0.006]
["bitfinex","BTCUSD",1719879726315,0.0002,62958.0,62957.0,0.1134018]
["bitfinex","BTCUSD",1719879726820,0.0001,62958.0,62957.0,0.1134018]
["bitfinex","BTCUSD",1719879727068,0.093,62958.0,62957.0,0.1134018]
["bitfinex","BTCUSD",1719879727505,0.0929,62958.0,62957.0,0.14607822]
["bitfinex","BTCUSD",1719879727653,0.0929,62958.0,62957.0,0.30991622]
["bitfinex","BTCUSD",1719879727861,0.0929,62958.0,62957.0,1.1076092]
["bitfinex","BTCUSD",1719879728057,0.0929,62958.0,62957.0,1.2669092]
["bitfinex","BTCUSD",1719879728608,0.0929,62958.0,62957.0,1.26373278]
["bitfinex","BTCUSD",1719879728734,0.0929,62958.0,62957.0,0.94605578]
["bitfinex","BTCUSD",1719879729153,0.0929,62958.0,62957.0,0.94105578]
["bitfinex","BTCUSD",1719879729491,0.0939,62958.0,62957.0,0.94605578]
["bitfinex","BTCUSD",1719879729955,0.094,62958.0,62957.0,0.91855578]
["bitfinex","BTCUSD",1719879730162,0.2029,62958.0,62957.0,0.1214018]
["bitfinex","BTCUSD",1719879730336,0.54350602,62958.0,62957.0,0.008]
["bitfinex","BTCUSD",1719879730907,0.54340602,62958.0,62957.0,0.008]
["bitfinex","BTCUSD",1719879731247,0.54340602,62958.0,62957.0,0.0081]
["bitfinex","BTCUSD",1719879732166,0.54340602,62958.0,62957.0,0.009024]
["bitfinex","BTCUSD",1719879732970,0.51596947,62958.0,62957.0,0.009024]
["bitfinex","BTCUSD",1719879733556,0.54340602,62958.0,62957.0,0.009024]
["bitfinex","BTCUSD",1719879733769,0.54340602,62958.0,62957.0,0.009124]
["bitfinex","BTCUSD",1719879734960,0.86107802,62958.0,62957.0,0.009124]
["bitfinex","BTCUSD",1719879735168,1.49642202,62958.0,62957.0,0.009124]
["bitfinex","BTCUSD",1719879735369,1.52642202,62958.0,62957.0,0.009124]
["bitfinex","BTCUSD",1719879735668,1.52642202,62958.0,62951.0,0.0201634]
["bitfinex","BTCUSD",1719879735669,1.49132702,62952.0,62951.0,0.0201634]
["bitfinex","BTCUSD",1719879736889,1.49232702,62952.0,62951.0,0.0301634]
["bitfinex","BTCUSD",1719879737308,1.49332702,62952.0,62951.0,0.0441634]
["bitfinex","BTCUSD",1719879737739,1.49332702,62952.0,62951.0,0.025024]
["bitfinex","BTCUSD",1719879737908,1.52332702,62952.0,62951.0,0.025024]
["bitfinex","BTCUSD",1719879738117,1.84102902,62952.0,62951.0,0.025024]
["bitfinex","BTCUSD",1719879738314,1.29391902,62941.0,62940.0,1.2434]
["bitfinex","BTCUSD",1719879738527,0.53405602,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719879738705,1.679714,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719879738908,1.68631558,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719879739136,2.00408858,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719879739300,2.00408867,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719879739684,1.97408867,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719879739865,1.967487,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719879740014,1.997487,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719879740420,2.015487,62938.0,62937.0,0.0011]
["bitfinex","BTCUSD",1719879740817,2.015387,62938.0,62937.0,0.0011]
["bitfinex","BTCUSD",1719879741764,1.985387,62938.0,62937.0,0.0011]
["bitfinex","BTCUSD",1719879742412,2.015387,62938.0,62937.0,0.0011]
["bitfinex","BTCUSD",1719879745008,1.985487,62938.0,62937.0,0.0011]
["bitfinex","BTCUSD",1719879745208,2.015587,62938.0,62937.0,0.0011]
["bitfinex","BTCUSD",1719879747747,1.985587,62938.0,62937.0,0.0011]
["bitfinex","BTCUSD",1719879747946,2.015587,62938.0,62937.0,0.0011]
["bitfinex","BTCUSD",1719879749724,1.50547502,62938.0,62937.0,0.0011]
["bitfinex","BTCUSD",1719879749928,0.36593347,62938.0,62937.0,0.0011]
["bitfinex","BTCUSD",1719879750139,0.0182,62938.0,62937.0,0.0011]
["bitfinex","BTCUSD",1719879750338,0.17253347,62938.0,62937.0,0.0594999]
["bitfinex","BTCUSD",1719879750538,0.0182,62938.0,62937.0,0.0594999]
["bitfinex","BTCUSD",1719879750870,0.0182,62938.0,62937.0,0.0584999]
["bitfinex","BTCUSD",1719879750871,0.0072,62938.0,62937.0,0.0584999]
["bitfinex","BTCUSD",1719879751216,0.0182,62938.0,62937.0,0.0584999]
["bitfinex","BTCUSD",1719879751854,0.0181,62938.0,62937.0,0.0584999]
["bitfinex","BTCUSD",1719879752473,0.0071,62938.0,62937.0,0.0584999]
["bitfinex","BTCUSD",1719879752686,0.0111,62938.0,62937.0,0.0584999]
["bitfinex","BTCUSD",1719879753096,0.0042,62938.0,62937.0,0.0584999]
["bitfinex","BTCUSD",1719879753298,0.0002,62938.0,62937.0,0.0584999]
["bitfinex","BTCUSD",1719879753567,0.0012,62938.0,62937.0,0.0584999]
["bitfinex","BTCUSD",1719879753774,0.0022,62938.0,62937.0,0.0584999]
["bitfinex","BTCUSD",1719879753995,0.15653347,62938.0,62937.0,0.0584999]
["bitfinex","BTCUSD",1719879754194,0.34285602,62938.0,62937.0,0.0584999]
["bitfinex","BTCUSD",1719879754397,0.66062902,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719879754598,1.18470202,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719879755027,0.83949247,62938.0,62937.0,0.0002]
["bitfinex","BTCUSD",1719879755421,0.159086,62938.0,62937.0,0.0002]
["bitfinex","BTCUSD",1719879755620,0.31341947,62938.0,62937.0,0.0002]
["bitfinex","BTCUSD",1719879755965,0.31441947,62938.0,62937.0,0.0002]
["bitfinex","BTCUSD",1719879756317,0.65862902,62938.0,62937.0,0.0002]
["bitfinex","BTCUSD",1719879756718,0.65962902,62938.0,62937.0,0.0002]
["bitfinex","BTCUSD",1719879757342,0.65862902,62938.0,62937.0,0.0002]
["bitfinex","BTCUSD",1719879757583,0.63119247,62938.0,62937.0,0.0002]
["bitfinex","BTCUSD",1719879757780,0.66162902,62938.0,62937.0,0.0002]
["bitfinex","BTCUSD",1719879758515,0.66762902,62938.0,62937.0,0.0012]
["bitfinex","BTCUSD",1719879759287,0.64019247,62938.0,62937.0,0.0012]
["bitfinex","BTCUSD",1719879759537,0.0092,62938.0,62937.0,0.0012]
["bitfinex","BTCUSD",1719879759735,0.0092,62938.0,62937.0,0.0172097]
["bitfinex","BTCUSD",1719879759890,0.34985602,62938.0,62937.0,0.0172097]
["bitfinex","BTCUSD",1719879760094,0.34985602,62938.0,62937.0,0.0012]
["bitfinex","BTCUSD",1719879760291,0.66762902,62938.0,62937.0,0.0012]
["bitfinex","BTCUSD",1719879761686,0.66162902,62938.0,62937.0,0.0003]
["bitfinex","BTCUSD",1719879762056,0.66662902,62938.0,62937.0,0.0013]
["bitfinex","BTCUSD",1719879762172,0.98440202,62938.0,62937.0,0.0013]
["bitfinex","BTCUSD",1719879762372,1.49997502,62938.0,62937.0,0.0013]
["bitfinex","BTCUSD",1719879762681,1.52497502,62938.0,62937.0,0.0003]
["bitfinex","BTCUSD",1719879763043,1.52497502,62938.0,62937.0,0.0013]
["bitfinex","BTCUSD",1719879763044,1.52797502,62938.0,62937.0,0.0013]
["bitfinex","BTCUSD",1719879763243,1.49997502,62938.0,62937.0,0.0013]
["bitfinex","BTCUSD",1719879763447,1.49397502,62938.0,62937.0,0.0003]
["bitfinex","BTCUSD",1719879763668,1.52197502,62938.0,62937.0,0.0003]
["bitfinex","BTCUSD",1719879764189,1.686314,62938.0,62937.0,0.0003]
["bitfinex","BTCUSD",1719879764483,1.684314,62938.0,62937.0,0.0003]
["bitfinex","BTCUSD",1719879764692,1.689314,62938.0,62937.0,0.0013]
["bitfinex","BTCUSD",1719879764861,1.692314,62938.0,62937.0,0.0013]
["bitfinex","BTCUSD",1719879765038,1.692314,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879765235,1.6939155,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879765787,1.69991578,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879766370,2.01768878,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879766700,2.41768878,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879767081,2.60012029,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879767507,2.90012029,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879768150,2.60012029,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879768442,2.59412029,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879768672,2.90812029,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879768859,2.27812029,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879769067,2.30812082,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879769264,2.29412082,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879769408,2.30812082,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879769608,2.27812082,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879770034,2.30512082,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879770368,2.13668931,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879770564,2.12268931,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879771066,2.13668931,62938.0,62937.0,0.002224]
["bitfinex","BTCUSD",1719879771631,2.12268931,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879771833,3.24256307,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879772138,3.22683204,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879772363,3.24256439,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879772622,3.23590858,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879772822,3.24251107,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879773180,3.28621722,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879773386,3.27221722,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879773587,3.28621722,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879774182,2.98621722,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879774417,2.97221722,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879774583,3.24251107,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879774930,3.25651107,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879775153,2.62022964,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879775289,2.65627336,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879775714,3.25627336,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879775965,3.24227336,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879776531,2.33850036,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879776930,2.62450036,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879777247,2.60905923,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879777492,2.63970042,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879778089,2.33970042,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879778599,2.32305913,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879779298,2.3397264,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879780086,2.15335676,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879781260,2.24847457,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879781488,2.41321998,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879781694,2.43614171,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879782111,2.41982249,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879782376,2.43614083,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879783123,2.24816271,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879783316,2.45999103,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879783698,2.46053761,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879783905,1.83143462,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879784104,1.64681704,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879784688,2.11292902,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879785120,2.07512687,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879785405,2.13633586,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879785636,2.15033586,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879785993,2.13633586,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879786355,2.12233586,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879786564,2.25533568,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879786765,2.26933568,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879786945,2.15012892,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879787140,2.26912914,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879787308,2.15012892,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879788132,2.12012892,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879788414,1.47581694,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879789184,1.44581694,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879791573,1.68583028,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879791812,1.32877725,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879792014,1.32877725,62938.0,62937.0,0.085124]
["bitfinex","BTCUSD",1719879792015,0.9835677,62938.0,62937.0,0.085124]
["bitfinex","BTCUSD",1719879792231,0.9835677,62938.0,62937.0,0.21616418]
["bitfinex","BTCUSD",1719879792810,0.9695677,62938.0,62937.0,0.21616418]
["bitfinex","BTCUSD",1719879793651,0.0002,62938.0,62937.0,0.21616418]
["bitfinex","BTCUSD",1719879793795,0.0102,62938.0,62937.0,0.21934141]
["bitfinex","BTCUSD",1719879793993,0.0112,62938.0,62937.0,0.21934141]
["bitfinex","BTCUSD",1719879794252,0.0112,62938.0,62937.0,0.21616418]
["bitfinex","BTCUSD",1719879794407,0.0192,62938.0,62937.0,0.21616418]
["bitfinex","BTCUSD",1719879794608,0.0112,62938.0,62937.0,0.21616418]
["bitfinex","BTCUSD",1719879795016,0.0122,62938.0,62937.0,0.21616418]
["bitfinex","BTCUSD",1719879795214,0.0122,62938.0,62937.0,0.3782305]
["bitfinex","BTCUSD",1719879795451,0.0012,62938.0,62937.0,0.37505318]
["bitfinex","BTCUSD",1719879795754,0.0012,62938.0,62937.0,0.40455318]
["bitfinex","BTCUSD",1719879796337,0.0112,62938.0,62937.0,0.40455318]
["bitfinex","BTCUSD",1719879796952,0.0012,62938.0,62937.0,0.72233118]
["bitfinex","BTCUSD",1719879797113,0.0042,62938.0,62937.0,0.72233118]
["bitfinex","BTCUSD",1719879797311,0.0042,62938.0,62937.0,0.69283118]
["bitfinex","BTCUSD",1719879797764,0.0042,62938.0,62937.0,0.72233118]
["bitfinex","BTCUSD",1719879798580,0.0042,62938.0,62937.0,0.37505318]
["bitfinex","BTCUSD",1719879798725,0.18597002,62938.0,62937.0,0.21616418]
["bitfinex","BTCUSD",1719879798924,0.0002,62938.0,62937.0,0.21616418]
["bitfinex","BTCUSD",1719879799155,0.159086,62938.0,62937.0,0.21616418]
["bitfinex","BTCUSD",1719879799416,0.31541947,62938.0,62937.0,0.21616418]
["bitfinex","BTCUSD",1719879799969,0.97640202,62938.0,62937.0,0.02106418]
["bitfinex","BTCUSD",1719879800172,0.97640202,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879800377,0.95296547,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879800620,0.98040202,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879801068,0.97640202,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879801365,0.97740202,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879802720,0.98740202,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879803120,0.97740202,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879803348,0.98140202,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879803801,0.98040202,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879803998,0.98340202,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879804171,0.99340202,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879804380,0.98640202,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879804583,1.31217502,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879804906,1.39737502,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879805066,1.40397595,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879805468,1.5404764,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879805661,1.5304764,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879806205,1.5034764,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879806609,1.4924764,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879806973,1.5024764,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879807372,1.4994764,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879807576,1.5294764,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879807771,1.5224764,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879808204,1.5304764,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879809247,1.5004764,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879809600,1.5304764,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879809803,1.5434764,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879810456,1.5134764,62938.0,62937.0,0.001224]
["bitfinex","BTCUSD",1719879810854,0.158913,62928.0,62926.0,0.2239]
["bitfinex","BTCUSD",1719879811060,0.15433347,62932.0,62927.0,0.26106]
["bitfinex","BTCUSD",1719879811232,0.15433347,62930.0,62928.0,0.0295]
["bitfinex","BTCUSD",1719879811437,0.15433347,62930.0,62927.0,0.26106]
["bitfinex","BTCUSD",1719879811438,0.31323947,62930.0,62927.0,0.26106]
["bitfinex","BTCUSD",1719879811643,0.15433347,62929.0,62927.0,0.26106]
["bitfinex","BTCUSD",1719879811867,0.15433347,62929.0,62928.0,0.0419981]
["bitfinex","BTCUSD",1719879813747,0.15633347,62929.0,62928.0,0.0419981]
["bitfinex","BTCUSD",1719879814087,0.002,62929.0,62928.0,0.0419981]
["bitfinex","BTCUSD",1719879814859,0.31323947,62930.0,62928.0,0.0419981]
["bitfinex","BTCUSD",1719879815312,0.15433347,62929.0,62928.0,0.0419981]
["bitfinex","BTCUSD",1719879815484,0.31323947,62930.0,62928.0,0.0419981]
["bitfinex","BTCUSD",1719879815838,0.31323947,62930.0,62929.0,0.04254191]
["bitfinex","BTCUSD",1719879816239,0.158906,62930.0,62929.0,0.04254191]
["bitfinex","BTCUSD",1719879816534,0.31323947,62930.0,62929.0,0.04254191]
["bitfinex","BTCUSD",1719879817319,0.31613947,62930.0,62929.0,0.04254191]
["bitfinex","BTCUSD",1719879817530,0.31603947,62930.0,62929.0,0.04254191]
["bitfinex","BTCUSD",1719879819119,0.34347602,62930.0,62929.0,0.04254191]
["bitfinex","BTCUSD",1719879819362,0.31603947,62930.0,62929.0,0.04254191]
["bitfinex","BTCUSD",1719879819522,0.161706,62930.0,62929.0,0.04254191]
["bitfinex","BTCUSD",1719879819730,0.31603947,62930.0,62929.0,0.04254191]
["bitfinex","BTCUSD",1719879819936,0.34068102,62928.0,62927.0,0.195]
["bitfinex","BTCUSD",1719879820136,0.15433347,62921.0,62918.0,0.317872]
["bitfinex","BTCUSD",1719879820454,0.15433347,62921.0,62917.0,0.0295]
["bitfinex","BTCUSD",1719879820455,0.15433347,62921.0,62919.0,0.16233898]
["bitfinex","BTCUSD",1719879820700,0.15433347,62919.0,62918.0,0.1901]
["bitfinex","BTCUSD",1719879820869,0.15433347,62919.0,62918.0,0.3493445]
["bitfinex","BTCUSD",1719879821027,0.34070402,62919.0,62918.0,0.2653445]
["bitfinex","BTCUSD",1719879821230,0.34070402,62919.0,62918.0,0.1592445]
["bitfinex","BTCUSD",1719879821421,0.65857302,62919.0,62918.0,0.1592445]
["bitfinex","BTCUSD",1719879821619,0.65857302,62919.0,62913.0,0.1061]
["bitfinex","BTCUSD",1719879821620,0.158938,62918.0,62913.0,0.1061]
["bitfinex","BTCUSD",1719879821833,0.15433347,62914.0,62913.0,0.26843898]
["bitfinex","BTCUSD",1719879822673,0.15894,62917.0,62913.0,0.26843898]
["bitfinex","BTCUSD",1719879822870,0.478805,62919.0,62913.0,0.26843898]
["bitfinex","BTCUSD",1719879823280,0.158937,62918.0,62913.0,0.26843898]
["bitfinex","BTCUSD",1719879823472,0.31327047,62918.0,62914.0,0.1018029]
["bitfinex","BTCUSD",1719879823691,0.158937,62918.0,62914.0,0.1018029]
["bitfinex","BTCUSD",1719879823915,0.158837,62918.0,62914.0,0.1018029]
["bitfinex","BTCUSD",1719879824140,0.31317747,62915.0,62914.0,0.1018029]
["bitfinex","BTCUSD",1719879824354,0.31318547,62912.0,62911.0,0.000924]
["bitfinex","BTCUSD",1719879824558,0.97643002,62912.0,62911.0,0.000924]
["bitfinex","BTCUSD",1719879824755,0.94899347,62912.0,62911.0,0.000924]
["bitfinex","BTCUSD",1719879824931,0.94889347,62912.0,62911.0,0.000924]
["bitfinex","BTCUSD",1719879825339,0.94889347,62912.0,62911.0,0.0584664]
["bitfinex","BTCUSD",1719879825542,0.97633002,62912.0,62911.0,0.0584664]
["bitfinex","BTCUSD",1719879826143,0.94889347,62912.0,62911.0,0.0584664]
["bitfinex","BTCUSD",1719879826709,0.95289347,62912.0,62911.0,0.0584664]
["bitfinex","BTCUSD",1719879826910,0.98033002,62912.0,62911.0,0.0584664]
["bitfinex","BTCUSD",1719879827465,0.95289347,62912.0,62911.0,0.0584664]
["bitfinex","BTCUSD",1719879827660,0.95289347,62912.0,62911.0,0.000924]
["bitfinex","BTCUSD",1719879827886,0.476656,62912.0,62911.0,0.000924]
["bitfinex","BTCUSD",1719879828483,0.63098947,62912.0,62911.0,0.084924]
["bitfinex","BTCUSD",1719879828649,0.63088947,62912.0,62911.0,0.084924]
["bitfinex","BTCUSD",1719879828880,0.63078947,62912.0,62911.0,0.1230264]
["bitfinex","BTCUSD",1719879829178,0.63429217,62912.0,62911.0,0.1230264]
["bitfinex","BTCUSD",1719879829412,0.31638817,62912.0,62911.0,0.1230264]
["bitfinex","BTCUSD",1719879829581,0.004,62912.0,62911.0,0.42246538]
["bitfinex","BTCUSD",1719879829787,0.004,62912.0,62911.0,0.89932838]
["bitfinex","BTCUSD",1719879830767,0.004,62912.0,62911.0,0.86982838]
["bitfinex","BTCUSD",1719879830970,0.004,62912.0,62911.0,0.89932838]
["bitfinex","BTCUSD",1719879831178,0.004,62912.0,62911.0,1.21723738]
["bitfinex","BTCUSD",1719879831949,0.004,62912.0,62911.0,1.53514638]
["bitfinex","BTCUSD",1719879833013,0.0039,62912.0,62911.0,1.68081291]
["bitfinex","BTCUSD",1719879834230,0.0039,62912.0,62911.0,1.53514638]
["bitfinex","BTCUSD",1719879834410,0.0039,62912.0,62911.0,1.83504638]
["bitfinex","BTCUSD",1719879834656,0.0039,62912.0,62911.0,2.00371291]
["bitfinex","BTCUSD",1719879835441,0.15433347,62929.0,62924.0,0.0295]
["bitfinex","BTCUSD",1719879835666,0.15433347,62929.0,62925.0,0.0701274]
["bitfinex","BTCUSD",1719879835667,0.15433347,62927.0,62925.0,0.0701274]
["bitfinex","BTCUSD",1719879835864,0.15423347,62926.0,62925.0,0.0701274]
["bitfinex","BTCUSD",1719879836650,0.31314347,62929.0,62925.0,0.0701274]
["bitfinex","BTCUSD",1719879837457,0.15423347,62927.0,62925.0,0.0701274]
["bitfinex","BTCUSD",1719879837792,0.15891,62929.0,62926.0,0.05764044]
["bitfinex","BTCUSD",1719879837793,0.31314347,62929.0,62926.0,0.05764044]
["bitfinex","BTCUSD",1719879838144,0.15423347,62927.0,62926.0,0.05764044]
["bitfinex","BTCUSD",1719879838346,0.15723347,62927.0,62926.0,0.05764044]
["bitfinex","BTCUSD",1719879838544,0.003,62927.0,62926.0,0.05764044]
["bitfinex","BTCUSD",1719879838750,0.00084,62930.0,62926.0,0.05764044]
["bitfinex","BTCUSD",1719879838988,0.006,62929.0,62927.0,0.06340288]
["bitfinex","BTCUSD",1719879840413,0.006,62929.0,62928.0,0.03267792]
["bitfinex","BTCUSD",1719879840414,0.017,62929.0,62928.0,0.03267792]
["bitfinex","BTCUSD",1719879840614,0.017,62929.0,62928.0,0.59351192]
["bitfinex","BTCUSD",1719879841017,0.017,62929.0,62928.0,0.56401192]
["bitfinex","BTCUSD",1719879841245,0.017,62929.0,62928.0,0.34013672]
["bitfinex","BTCUSD",1719879841938,0.011,62929.0,62928.0,0.36963672]
["bitfinex","BTCUSD",1719879842156,0.006,62929.0,62928.0,0.36963672]
["bitfinex","BTCUSD",1719879842319,0.006,62929.0,62928.0,0.4478757]
["bitfinex","BTCUSD",1719879842520,0.017,62929.0,62928.0,1.2818217]
["bitfinex","BTCUSD",1719879842923,0.017,62929.0,62928.0,1.5996447]
["bitfinex","BTCUSD",1719879843547,0.017,62929.0,62928.0,2.0025447]
["bitfinex","BTCUSD",1719879843727,0.017,62929.0,62928.0,1.7026447]
["bitfinex","BTCUSD",1719879844201,0.017,62929.0,62928.0,1.6796447]
["bitfinex","BTCUSD",1719879844671,0.011,62929.0,62928.0,1.6796447]
["bitfinex","BTCUSD",1719879844974,0.011,62929.0,62928.0,1.6816447]
["bitfinex","BTCUSD",1719879845130,0.00084,62930.0,62929.0,0.824045]
["bitfinex","BTCUSD",1719879845332,0.00084,62930.0,62929.0,1.11405182]
["bitfinex","BTCUSD",1719879846331,0.00484,62930.0,62929.0,1.11405182]
["bitfinex","BTCUSD",1719879846557,0.00484,62930.0,62929.0,1.11505182]
["bitfinex","BTCUSD",1719879847090,0.00484,62930.0,62929.0,2.07243635]
["bitfinex","BTCUSD",1719879847380,0.00484,62930.0,62929.0,2.19543635]
["bitfinex","BTCUSD",1719879847918,0.00484,62930.0,62929.0,2.19443635]
["bitfinex","BTCUSD",1719879848345,0.00584,62930.0,62929.0,2.19643635]
["bitfinex","BTCUSD",1719879849055,0.00184,62930.0,62929.0,2.19643635]
["bitfinex","BTCUSD",1719879849260,0.00184,62930.0,62929.0,2.05166982]
["bitfinex","BTCUSD",1719879849457,0.00184,62930.0,62929.0,2.20996982]
["bitfinex","BTCUSD",1719879850084,0.00184,62930.0,62929.0,2.35573635]
["bitfinex","BTCUSD",1719879850771,0.00184,62930.0,62929.0,2.20996982]
["bitfinex","BTCUSD",1719879851933,0.00184,62930.0,62929.0,2.35573635]
["bitfinex","BTCUSD",1719879853095,0.00184,62930.0,62929.0,2.20996982]
["bitfinex","BTCUSD",1719879853261,0.00184,62930.0,62929.0,1.75176982]
["bitfinex","BTCUSD",1719879853493,0.00184,62930.0,62929.0,1.91006982]
["bitfinex","BTCUSD",1719879853851,0.00184,62930.0,62929.0,2.05583635]
["bitfinex","BTCUSD",1719879854215,0.00184,62930.0,62929.0,1.91006982]
["bitfinex","BTCUSD",1719879854631,0.00184,62930.0,62929.0,1.88706982]
["bitfinex","BTCUSD",1719879859215,0.00184,62930.0,62929.0,1.88716982]
["bitfinex","BTCUSD",1719879859634,0.00184,62930.0,62929.0,1.88726982]
["bitfinex","BTCUSD",1719879859833,0.00184,62930.0,62929.0,1.88716982]
["bitfinex","BTCUSD",1719879860352,0.00184,62930.0,62929.0,1.37545182]
["bitfinex","BTCUSD",1719879862015,0.00184,62930.0,62929.0,1.69326982]
["bitfinex","BTCUSD",1719879862773,0.00184,62930.0,62929.0,1.83903635]
["bitfinex","BTCUSD",1719879863404,0.00184,62930.0,62929.0,1.69336982]
["bitfinex","BTCUSD",1719879864004,0.00184,62930.0,62929.0,1.69346982]
["bitfinex","BTCUSD",1719879864501,0.00194,62930.0,62929.0,1.69346982]
["bitfinex","BTCUSD",1719879865861,0.00194,62930.0,62929.0,1.59836982]
["bitfinex","BTCUSD",1719879869336,0.00194,62930.0,62929.0,1.28055182]
["bitfinex","BTCUSD",1719879870434,0.00194,62930.0,62929.0,1.59836982]
["bitfinex","BTCUSD",1719879871195,0.00194,62930.0,62929.0,1.28055182]
["bitfinex","BTCUSD",1719879873505,0.00194,62930.0,62929.0,1.41255064]
["bitfinex","BTCUSD",1719879874116,0.00194,62930.0,62929.0,1.28055182]
["bitfinex","BTCUSD",1719879874312,0.00194,62930.0,62929.0,1.41255064]
["bitfinex","BTCUSD",1719879874510,0.00194,62930.0,62929.0,1.28055182]
["bitfinex","BTCUSD",1719879875082,0.00194,62930.0,62929.0,1.59836982]
["bitfinex","BTCUSD",1719879875527,0.00194,62930.0,62929.0,1.73036865]
["bitfinex","BTCUSD",1719879875839,0.00194,62930.0,62929.0,1.87613518]
["bitfinex","BTCUSD",1719879876450,0.00194,62930.0,62929.0,1.73036865]
["bitfinex","BTCUSD",1719879877243,0.00194,62930.0,62929.0,1.87613518]
["bitfinex","BTCUSD",1719879878622,0.00194,62930.0,62929.0,1.87613471]
["bitfinex","BTCUSD",1719879880909,0.00194,62930.0,62929.0,1.73036818]
["bitfinex","BTCUSD",1719879882083,0.00194,62930.0,62929.0,1.59836982]
["bitfinex","BTCUSD",1719879882285,0.00194,62930.0,62929.0,1.73036862]
["bitfinex","BTCUSD",1719879882488,0.00194,62930.0,62929.0,1.74413635]
["bitfinex","BTCUSD",1719879882796,0.00194,62930.0,62929.0,1.87613469]
["bitfinex","BTCUSD",1719879883450,0.00194,62930.0,62929.0,1.73036816]
["bitfinex","BTCUSD",1719879884732,0.00194,62930.0,62929.0,2.11436816]
["bitfinex","BTCUSD",1719879884932,0.00194,62930.0,62929.0,1.75336816]
["bitfinex","BTCUSD",1719879885251,0.00194,62930.0,62929.0,1.59836982]
["bitfinex","BTCUSD",1719879891129,0.00194,62930.0,62929.0,1.74413635]
["bitfinex","BTCUSD",1719879891461,0.00194,62930.0,62929.0,1.59836982]
["bitfinex","BTCUSD",1719879892313,0.00194,62930.0,62929.0,1.59929382]
["bitfinex","BTCUSD",1719879892515,0.00194,62930.0,62929.0,1.6470025]
["bitfinex","BTCUSD",1719879892717,0.00194,62930.0,62929.0,1.79276903]
["bitfinex","BTCUSD",1719879892916,0.00194,62930.0,62929.0,1.6470025]
["bitfinex","BTCUSD",1719879894638,0.00194,62930.0,62929.0,1.59929382]
["bitfinex","BTCUSD",1719879895224,0.09564,62930.0,62929.0,1.25207582]
["bitfinex","BTCUSD",1719879895424,0.20994,62930.0,62929.0,0.13209184]
["bitfinex","BTCUSD",1719879895660,0.36417347,62930.0,62929.0,0.19529184]
["bitfinex","BTCUSD",1719879895883,0.36417347,62930.0,62929.0,0.067524]
["bitfinex","BTCUSD",1719879896185,0.55061602,62930.0,62929.0,0.004324]
["bitfinex","BTCUSD",1719879896383,0.55061602,62930.0,62929.0,0.003324]
["bitfinex","BTCUSD",1719879896678,0.86742902,62930.0,62929.0,0.001324]
["bitfinex","BTCUSD",1719879896854,0.86742902,62930.0,62929.0,0.003324]
["bitfinex","BTCUSD",1719879897055,0.52207947,62930.0,62929.0,0.003324]
["bitfinex","BTCUSD",1719879897302,0.54961602,62930.0,62929.0,0.001324]
["bitfinex","BTCUSD",1719879897511,0.54961602,62930.0,62929.0,0.0236683]
["bitfinex","BTCUSD",1719879897686,0.55361602,62930.0,62929.0,0.0246683]
["bitfinex","BTCUSD",1719879899093,0.54961602,62930.0,62929.0,0.0246683]
["bitfinex","BTCUSD",1719879899327,0.55361602,62930.0,62929.0,0.0246683]
["bitfinex","BTCUSD",1719879899888,0.371846,62930.0,62929.0,0.0246683]
["bitfinex","BTCUSD",1719879900076,0.52607947,62930.0,62929.0,0.0878683]
["bitfinex","BTCUSD",1719879900527,0.21294,62930.0,62929.0,0.0878683]
["bitfinex","BTCUSD",1719879900903,0.52607947,62930.0,62929.0,0.0246683]
["bitfinex","BTCUSD",1719879901124,0.52607947,62930.0,62929.0,0.0878683]
["bitfinex","BTCUSD",1719879901534,0.371846,62930.0,62929.0,0.0878683]
["bitfinex","BTCUSD",1719879901732,0.52607947,62930.0,62929.0,0.0878683]
["bitfinex","BTCUSD",1719879902337,0.52607947,62930.0,62929.0,0.0871683]
["bitfinex","BTCUSD",1719879902511,0.371846,62930.0,62929.0,0.0871683]
["bitfinex","BTCUSD",1719879902733,0.52607947,62930.0,62929.0,0.0871683]
["bitfinex","BTCUSD",1719879902930,0.52607947,62930.0,62929.0,0.0239683]
["bitfinex","BTCUSD",1719879903134,1.18924202,62930.0,62929.0,0.0239683]
["bitfinex","BTCUSD",1719879903355,1.18924202,62930.0,62929.0,0.001624]
["bitfinex","BTCUSD",1719879904474,1.50705502,62930.0,62929.0,0.001624]
["bitfinex","BTCUSD",1719879904892,1.6089919,62930.0,62929.0,0.001624]
["bitfinex","BTCUSD",1719879905259,1.50705502,62930.0,62929.0,0.001624]
["bitfinex","BTCUSD",1719879906901,1.18924202,62930.0,62929.0,0.001624]
["bitfinex","BTCUSD",1719879907119,0.371846,62930.0,62929.0,0.001624]
["bitfinex","BTCUSD",1719879907241,0.36717347,62930.0,62929.0,0.001624]
["bitfinex","BTCUSD",1719879907915,0.52607947,62930.0,62929.0,0.001624]
["bitfinex","BTCUSD",1719879908221,0.52607947,62930.0,62929.0,0.0871982]
["bitfinex","BTCUSD",1719879910758,0.55361602,62930.0,62929.0,0.0871982]
["bitfinex","BTCUSD",1719879910963,0.55361602,62930.0,62929.0,0.064824]
["bitfinex","BTCUSD",1719879911092,0.52607947,62930.0,62929.0,0.064824]
["bitfinex","BTCUSD",1719879911279,0.55361602,62930.0,62929.0,0.064824]
["bitfinex","BTCUSD",1719879911674,0.87142902,62930.0,62929.0,0.064824]
["bitfinex","BTCUSD",1719879912114,0.87142902,62930.0,62929.0,0.064924]
["bitfinex","BTCUSD",1719879912274,0.87142902,62930.0,62929.0,0.001724]
["bitfinex","BTCUSD",1719879915747,1.18924202,62930.0,62929.0,0.001724]
["bitfinex","BTCUSD",1719879917795,1.51365623,62930.0,62929.0,0.001724]
["bitfinex","BTCUSD",1719879918363,2.51243223,62930.0,62929.0,0.001824]
["bitfinex","BTCUSD",1719879919225,2.50583102,62930.0,62929.0,0.001824]
["bitfinex","BTCUSD",1719879921577,2.5124317,62930.0,62929.0,0.001824]
["bitfinex","BTCUSD",1719879922594,2.18801802,62930.0,62929.0,0.001824]
["bitfinex","BTCUSD",1719879924399,2.19461752,62930.0,62929.0,0.001824]
["bitfinex","BTCUSD",1719879927337,0.996952,62929.0,62928.0,0.0632]
["bitfinex","BTCUSD",1719879927550,1.0035515,62929.0,62928.0,0.2631555]
["bitfinex","BTCUSD",1719879927758,0.996952,62929.0,62928.0,0.1042445]
["bitfinex","BTCUSD",1719879928184,0.996952,62929.0,62928.0,0.5809785]
["bitfinex","BTCUSD",1719879928773,0.996952,62929.0,62928.0,0.5829785]
["bitfinex","BTCUSD",1719879928976,0.999952,62929.0,62928.0,0.5829785]
["bitfinex","BTCUSD",1719879930186,1.15418547,62929.0,62928.0,0.5829785]
["bitfinex","BTCUSD",1719879931092,0.999952,62929.0,62928.0,0.5829785]
["bitfinex","BTCUSD",1719879932171,0.999952,62929.0,62928.0,0.9302015]
["bitfinex","BTCUSD",1719879932774,0.999952,62929.0,62928.0,0.6123785]
["bitfinex","BTCUSD",1719879935123,0.999952,62929.0,62928.0,0.5829785]
["bitfinex","BTCUSD",1719879935702,0.999952,62929.0,62928.0,0.6123785]
["bitfinex","BTCUSD",1719879936112,0.999952,62929.0,62928.0,0.9302015]
["bitfinex","BTCUSD",1719879936600,0.999852,62929.0,62928.0,0.9302015]
["bitfinex","BTCUSD",1719879937001,0.999752,62929.0,62928.0,0.9302015]
["bitfinex","BTCUSD",1719879937200,0.999652,62929.0,62928.0,0.9302015]
["bitfinex","BTCUSD",1719879937541,0.999552,62929.0,62928.0,0.9302015]
["bitfinex","BTCUSD",1719879937761,0.999552,62929.0,62928.0,0.9008015]
["bitfinex","BTCUSD",1719879938121,0.999552,62929.0,62928.0,0.9302015]
["bitfinex","BTCUSD",1719879940216,0.999552,62929.0,62928.0,1.09254048]
["bitfinex","BTCUSD",1719879941231,0.999552,62929.0,62928.0,1.02934048]
["bitfinex","BTCUSD",1719879941432,0.999552,62929.0,62928.0,1.09254048]
["bitfinex","BTCUSD",1719879941993,0.999552,62929.0,62928.0,1.29304048]
["bitfinex","BTCUSD",1719879943416,0.999552,62929.0,62928.0,1.26364048]
["bitfinex","BTCUSD",1719879943755,0.999552,62929.0,62928.0,1.26374048]
["bitfinex","BTCUSD",1719879944054,0.999552,62929.0,62928.0,1.29314048]
["bitfinex","BTCUSD",1719879945436,0.999552,62929.0,62928.0,1.49046348]
["bitfinex","BTCUSD",1719879945820,0.999552,62929.0,62928.0,2.00516348]
["bitfinex","BTCUSD",1719879946167,0.999552,62929.0,62928.0,2.15093001]
["bitfinex","BTCUSD",1719879946762,0.999552,62929.0,62928.0,2.25093001]
["bitfinex","BTCUSD",1719879947330,0.996552,62929.0,62928.0,2.25093001]
["bitfinex","BTCUSD",1719879947566,0.996552,62929.0,62928.0,2.24893001]
["bitfinex","BTCUSD",1719879947764,1.000552,62929.0,62928.0,2.25093001]
["bitfinex","BTCUSD",1719879948143,0.997552,62929.0,62928.0,2.25093001]
["bitfinex","BTCUSD",1719879948576,0.998552,62929.0,62928.0,2.25193001]
["bitfinex","BTCUSD",1719879948797,0.998552,62929.0,62928.0,2.56975301]
["bitfinex","BTCUSD",1719879949334,0.998552,62929.0,62928.0,2.25193001]
["bitfinex","BTCUSD",1719879950314,0.998552,62929.0,62928.0,2.56975301]
["bitfinex","BTCUSD",1719879950714,0.998552,62929.0,62928.0,2.76975301]
["bitfinex","BTCUSD",1719879956265,0.998552,62929.0,62928.0,2.77067701]
["bitfinex","BTCUSD",1719879956474,0.998552,62929.0,62928.0,2.62491048]
["bitfinex","BTCUSD",1719879956672,0.999392,62929.0,62928.0,2.00718748]
["bitfinex","BTCUSD",1719879957070,0.999392,62929.0,62928.0,2.77067701]
["bitfinex","BTCUSD",1719879957474,0.999392,62929.0,62928.0,2.36875401]
["bitfinex","BTCUSD",1719879957678,0.999392,62929.0,62928.0,2.23188748]
["bitfinex","BTCUSD",1719879958365,0.999392,62929.0,62928.0,2.37765401]
["bitfinex","BTCUSD",1719879959621,0.999392,62929.0,62928.0,2.44126701]
["bitfinex","BTCUSD",1719879959966,0.999392,62929.0,62928.0,2.32536701]
["bitfinex","BTCUSD",1719879960180,0.999392,62929.0,62928.0,2.84319001]
["bitfinex","BTCUSD",1719879960769,0.0001,62938.0,62937.0,1.67698953]
["bitfinex","BTCUSD",1719879960977,0.0001,62938.0,62937.0,2.80430651]
["bitfinex","BTCUSD",1719879961343,0.0001,62938.0,62937.0,3.0592918]
["bitfinex","BTCUSD",1719879962058,0.0071,62938.0,62937.0,3.0592918]
["bitfinex","BTCUSD",1719879962385,0.0071,62938.0,62937.0,3.3770698]
["bitfinex","BTCUSD",1719879962631,0.0071,62938.0,62937.0,3.78702751]
["bitfinex","BTCUSD",1719879962837,0.0071,62938.0,62937.0,3.98497184]
["bitfinex","BTCUSD",1719879963226,0.0071,62938.0,62937.0,3.96647147]
["bitfinex","BTCUSD",1719879963588,0.0101,62938.0,62937.0,3.91899164]
["bitfinex","BTCUSD",1719879963716,0.0071,62938.0,62937.0,3.91899164]
["bitfinex","BTCUSD",1719879963951,0.0011,62938.0,62937.0,3.93199164]
["bitfinex","BTCUSD",1719879964314,0.0011,62938.0,62937.0,3.93999164]
["bitfinex","BTCUSD",1719879964441,0.0021,62938.0,62937.0,3.93999164]
["bitfinex","BTCUSD",1719879964788,0.0011,62938.0,62937.0,3.93199164]
["bitfinex","BTCUSD",1719879965309,0.0001,62958.0,62957.0,0.33400453]
["bitfinex","BTCUSD",1719879965509,0.0001,62958.0,62957.0,1.51789751]
["bitfinex","BTCUSD",1719879965714,0.0001,62958.0,62957.0,1.83557451]
["bitfinex","BTCUSD",1719879965840,0.0001,62958.0,62957.0,1.68980798]
["bitfinex","BTCUSD",1719879966028,0.0001,62958.0,62957.0,1.62660798]
["bitfinex","BTCUSD",1719879966225,0.0001,62958.0,62957.0,1.68980798]
["bitfinex","BTCUSD",1719879966840,0.0001,62958.0,62957.0,1.63557451]
["bitfinex","BTCUSD",1719879967037,0.0001,62958.0,62957.0,1.83557451]
["bitfinex","BTCUSD",1719879967240,0.0011,62958.0,62957.0,1.70380798]
["bitfinex","BTCUSD",1719879967437,0.0011,62958.0,62957.0,1.83857451]
["bitfinex","BTCUSD",1719879967907,0.0011,62958.0,62957.0,1.84957451]
["bitfinex","BTCUSD",1719879968258,0.0011,62958.0,62957.0,1.86257451]
["bitfinex","BTCUSD",1719879968738,0.0011,62958.0,62957.0,1.66257451]
["bitfinex","BTCUSD",1719879968943,0.0001,62958.0,62957.0,1.86257451]
["bitfinex","BTCUSD",1719879969159,0.0001,62958.0,62957.0,1.78537451]
["bitfinex","BTCUSD",1719879969366,0.0001,62958.0,62957.0,1.71680798]
["bitfinex","BTCUSD",1719879969560,0.0001,62958.0,62957.0,1.65360798]
["bitfinex","BTCUSD",1719879969794,0.0001,62958.0,62957.0,1.71680798]
["bitfinex","BTCUSD",1719879969995,0.0001,62958.0,62957.0,1.86257451]
["bitfinex","BTCUSD",1719879971155,0.0001,62958.0,62957.0,2.16247451]
["bitfinex","BTCUSD",1719879971931,0.0001,62958.0,62957.0,2.16237451]
["bitfinex","BTCUSD",1719879972476,0.0001,62958.0,62957.0,2.16247451]
["bitfinex","BTCUSD",1719879974151,0.0001,62958.0,62957.0,1.95350798]
["bitfinex","BTCUSD",1719879974343,0.0001,62958.0,62957.0,2.01670798]
["bitfinex","BTCUSD",1719879974543,0.0001,62958.0,62957.0,2.48015151]
["bitfinex","BTCUSD",1719879974996,0.0001,62958.0,62957.0,2.58945151]
["bitfinex","BTCUSD",1719879975121,0.0001,62958.0,62957.0,2.67355151]
["bitfinex","BTCUSD",1719879975547,0.0001,62958.0,62957.0,2.47355151]
["bitfinex","BTCUSD",1719879975879,0.0001,62958.0,62957.0,2.67365151]
["bitfinex","BTCUSD",1719879976534,0.0001,62958.0,62957.0,2.67375151]
["bitfinex","BTCUSD",1719879976884,0.0001,62958.0,62957.0,2.80567502]
["bitfinex","BTCUSD",1719879977988,0.0001,62958.0,62957.0,2.67375151]
["bitfinex","BTCUSD",1719879978587,0.0001,62958.0,62957.0,2.80567628]
["bitfinex","BTCUSD",1719879978996,0.0001,62958.0,62957.0,2.74247628]
["bitfinex","BTCUSD",1719879979202,0.0001,62958.0,62957.0,2.67375151]
["bitfinex","BTCUSD",1719879979510,0.0002,62958.0,62957.0,2.67375151]
["bitfinex","BTCUSD",1719879980640,0.0002,62958.0,62957.0,2.80577759]
["bitfinex","BTCUSD",1719879981209,0.0002,62958.0,62957.0,2.67385151]
["bitfinex","BTCUSD",1719879981446,0.0002,62958.0,62957.0,2.80577528]
["bitfinex","BTCUSD",1719879981655,0.00841,62975.0,62974.0,1.140868]
["bitfinex","BTCUSD",1719879981863,0.00841,62975.0,62974.0,1.36640698]
["bitfinex","BTCUSD",1719879983079,0.00841,62975.0,62974.0,1.36740698]
["bitfinex","BTCUSD",1719879983402,0.01641,62975.0,62974.0,1.36740698]
["bitfinex","BTCUSD",1719879984726,0.00841,62975.0,62974.0,1.36640698]
["bitfinex","BTCUSD",1719879985399,0.00841,62975.0,62974.0,1.92976451]
["bitfinex","BTCUSD",1719879986232,0.00841,62975.0,62974.0,1.93376451]
["bitfinex","BTCUSD",1719879986632,0.00851,62975.0,62974.0,2.25266451]
["bitfinex","BTCUSD",1719879986835,0.00851,62975.0,62974.0,2.12089798]
["bitfinex","BTCUSD",1719879987034,0.00951,62975.0,62974.0,2.27866451]
["bitfinex","BTCUSD",1719879988267,0.00951,62975.0,62974.0,2.41056687]
["bitfinex","BTCUSD",1719879989010,0.00951,62975.0,62974.0,2.20160034]
["bitfinex","BTCUSD",1719879989215,0.00951,62975.0,62974.0,2.41056687]
["bitfinex","BTCUSD",1719879989979,0.00951,62975.0,62974.0,2.26490034]
["bitfinex","BTCUSD",1719879990183,0.00951,62975.0,62974.0,1.64740934]
["bitfinex","BTCUSD",1719879990742,0.00951,62975.0,62974.0,1.64741102]
["bitfinex","BTCUSD",1719879990946,0.00951,62975.0,62974.0,1.51550698]
["bitfinex","BTCUSD",1719879991189,0.00951,62975.0,62974.0,1.81540698]
["bitfinex","BTCUSD",1719879991399,0.00951,62975.0,62974.0,1.45230698]
["bitfinex","BTCUSD",1719879991599,0.00951,62975.0,62974.0,1.55491058]
["bitfinex","BTCUSD",1719879991749,0.00951,62975.0,62974.0,1.08241598]
["bitfinex","BTCUSD",1719879991947,0.24531,62975.0,62974.0,0.82802498]
["bitfinex","BTCUSD",1719879992146,0.24531,62975.0,62974.0,0.85732498]
["bitfinex","BTCUSD",1719879992347,0.24531,62975.0,62974.0,1.17491598]
["bitfinex","BTCUSD",1719879992573,0.24531,62975.0,62974.0,1.14561598]
["bitfinex","BTCUSD",1719879993379,0.24531,62975.0,62974.0,1.08241598]
["bitfinex","BTCUSD",1719879993907,0.24531,62975.0,62974.0,0.35163898]
["bitfinex","BTCUSD",1719879994224,0.24531,62975.0,62974.0,0.1893]
["bitfinex","BTCUSD",1719879994343,0.24531,62975.0,62974.0,0.0893]
["bitfinex","BTCUSD",1719879994543,0.24531,62975.0,62974.0,0.0261]
["bitfinex","BTCUSD",1719879994544,0.55833647,62975.0,62974.0,0.0261]
["bitfinex","BTCUSD",1719879994739,0.55833647,62975.0,62974.0,0.0141]
["bitfinex","BTCUSD",1719879994740,0.55733647,62975.0,62974.0,0.0141]
["bitfinex","BTCUSD",1719879994997,0.24431,62975.0,62974.0,0.0141]
["bitfinex","BTCUSD",1719879995664,0.24431,62975.0,62974.0,0.0001]
["bitfinex","BTCUSD",1719879996072,0.24431,62975.0,62974.0,0.0032]
["bitfinex","BTCUSD",1719879996691,0.24431,62975.0,62974.0,0.0002]
["bitfinex","BTCUSD",1719879997029,0.24431,62975.0,62974.0,0.0022]
["bitfinex","BTCUSD",1719879997192,0.24431,62975.0,62974.0,0.196395]
["bitfinex","BTCUSD",1719879997554,0.24431,62975.0,62974.0,0.99391598]
["bitfinex","BTCUSD",1719879998365,0.24431,62975.0,62974.0,0.99401598]
["bitfinex","BTCUSD",1719879999030,0.24431,62975.0,62974.0,0.0084]
["bitfinex","BTCUSD",1719879999208,0.24431,62975.0,62974.0,0.230395]
["bitfinex","BTCUSD",1719880000496,0.24431,62975.0,62974.0,0.547986]
["bitfinex","BTCUSD",1719880001297,0.24431,62975.0,62974.0,1.05721598]
["bitfinex","BTCUSD",1719880001667,0.00851,62975.0,62974.0,1.39780698]
["bitfinex","BTCUSD",1719880001836,0.00851,62975.0,62974.0,1.46651584]
["bitfinex","BTCUSD",1719880002014,0.00851,62975.0,62974.0,1.52971584]
["bitfinex","BTCUSD",1719880002416,0.00851,62975.0,62974.0,1.67548237]
["bitfinex","BTCUSD",1719880002618,0.00851,62975.0,62974.0,2.29297337]
["bitfinex","BTCUSD",1719880002807,0.00851,62975.0,62974.0,2.39297337]
["bitfinex","BTCUSD",1719880003009,0.00851,62975.0,62974.0,1.86641584]
["bitfinex","BTCUSD",1719880003206,0.00851,62975.0,62974.0,1.62970797]
["bitfinex","BTCUSD",1719880003830,0.00851,62975.0,62974.0,1.72430797]
["bitfinex","BTCUSD",1719880004066,0.00851,62975.0,62974.0,1.8700745]
["bitfinex","BTCUSD",1719880004471,0.00851,62975.0,62974.0,1.70130797]
["bitfinex","BTCUSD",1719880004948,0.00851,62975.0,62974.0,1.56940698]
["bitfinex","BTCUSD",1719880005150,0.00851,62975.0,62974.0,1.54351236]
["bitfinex","BTCUSD",1719880005384,0.00851,62975.0,62974.0,1.70131236]
["bitfinex","BTCUSD",1719880006481,0.00851,62975.0,62974.0,1.70131194]
["bitfinex","BTCUSD",1719880007120,0.00851,62975.0,62974.0,1.87007847]
["bitfinex","BTCUSD",1719880007292,0.00851,62975.0,62974.0,1.87007891]
["bitfinex","BTCUSD",1719880007895,0.00851,62975.0,62974.0,2.48756991]
["bitfinex","BTCUSD",1719880008133,0.00851,62975.0,62974.0,2.71396991]
["bitfinex","BTCUSD",1719880008808,0.00851,62975.0,62974.0,2.91396991]
["bitfinex","BTCUSD",1719880009013,0.00841,62988.0,62987.0,1.36640353]
["bitfinex","BTCUSD",1719880009222,0.00841,62988.0,62987.0,2.85516751]
["bitfinex","BTCUSD",1719880009828,0.00841,62988.0,62987.0,2.53764251]
["bitfinex","BTCUSD",1719880010003,0.00841,62988.0,62987.0,2.39187598]
["bitfinex","BTCUSD",1719880010205,0.00841,62988.0,62987.0,2.16867598]
["bitfinex","BTCUSD",1719880010661,0.01841,62988.0,62987.0,2.29655674]
["bitfinex","BTCUSD",1719880010992,0.01841,62988.0,62987.0,2.29755674]
["bitfinex","BTCUSD",1719880011192,0.01841,62988.0,62987.0,1.70697598]
["bitfinex","BTCUSD",1719880011473,0.24521,62988.0,62987.0,1.36645098]
["bitfinex","BTCUSD",1719880012609,0.24521,62988.0,62987.0,1.36545098]
["bitfinex","BTCUSD",1719880012610,0.23521,62988.0,62987.0,1.36545098]
["bitfinex","BTCUSD",1719880012859,0.23521,62988.0,62987.0,1.13615098]
["bitfinex","BTCUSD",1719880013076,0.24121,62988.0,62987.0,0.42110098]
["bitfinex","BTCUSD",1719880013415,0.23521,62988.0,62987.0,0.42110098]
["bitfinex","BTCUSD",1719880013620,0.23521,62988.0,62987.0,0.73862598]
["bitfinex","BTCUSD",1719880013970,0.24121,62988.0,62987.0,0.76892598]
["bitfinex","BTCUSD",1719880014221,0.24121,62988.0,62987.0,0.73962598]
["bitfinex","BTCUSD",1719880015172,0.24121,62988.0,62987.0,0.73972598]
["bitfinex","BTCUSD",1719880015346,0.24121,62988.0,62987.0,0.73962598]
["bitfinex","BTCUSD",1719880015548,0.24121,62988.0,62987.0,0.76892598]
["bitfinex","BTCUSD",1719880015961,0.24121,62988.0,62987.0,0.76902598]
["bitfinex","BTCUSD",1719880016373,0.24121,62988.0,62987.0,0.73982598]
["bitfinex","BTCUSD",1719880017121,0.24121,62988.0,62987.0,1.08665098]
["bitfinex","BTCUSD",1719880017278,0.24121,62988.0,62987.0,1.05735098]
["bitfinex","BTCUSD",1719880017682,0.24121,62988.0,62987.0,1.08665098]
["bitfinex","BTCUSD",1719880018769,0.01441,62988.0,62987.0,1.37487598]
["bitfinex","BTCUSD",1719880018970,0.01441,62988.0,62987.0,1.40417598]
["bitfinex","BTCUSD",1719880019184,0.01441,62988.0,62987.0,1.57294251]
["bitfinex","BTCUSD",1719880019414,0.01441,62988.0,62987.0,1.71155251]
["bitfinex","BTCUSD",1719880019955,0.01441,62988.0,62987.0,1.56578598]
["bitfinex","BTCUSD",1719880020376,0.01441,62988.0,62987.0,1.71155251]
["bitfinex","BTCUSD",1719880020574,0.01441,62988.0,62987.0,1.44168598]
["bitfinex","BTCUSD",1719880022660,0.01451,62988.0,62987.0,1.44168598]
["bitfinex","BTCUSD",1719880023691,0.01451,62988.0,62987.0,1.58745251]
["bitfinex","BTCUSD",1719880024880,0.01451,62988.0,62987.0,1.48745251]
["bitfinex","BTCUSD",1719880025567,0.01451,62988.0,62987.0,2.50797751]
["bitfinex","BTCUSD",1719880025773,0.01451,62988.0,62987.0,2.64127751]
["bitfinex","BTCUSD",1719880026506,0.00851,62988.0,62987.0,2.64027751]
["bitfinex","BTCUSD",1719880026708,0.01651,62988.0,62987.0,2.95880251]
["bitfinex","BTCUSD",1719880027152,0.01651,62988.0,62987.0,2.95980251]
["bitfinex","BTCUSD",1719880028723,0.00841,62992.0,62991.0,0.87496653]
["bitfinex","BTCUSD",1719880028925,0.00841,62992.0,62991.0,2.02836251]
["bitfinex","BTCUSD",1719880029124,0.00841,62992.0,62991.0,3.85070376]
["bitfinex","BTCUSD",1719880029341,0.00841,62992.0,62991.0,4.16820876]
["bitfinex","BTCUSD",1719880030010,0.00841,62993.0,62992.0,2.65041653]
["bitfinex","BTCUSD",1719880030210,0.00841,62993.0,62992.0,4.22574176]
["bitfinex","BTCUSD",1719880030958,0.00841,62993.0,62992.0,4.06753728]
["bitfinex","BTCUSD",1719880031228,0.00841,62993.0,62992.0,3.64452776]
["bitfinex","BTCUSD",1719880031433,1e-06,62993.0,62992.0,4.02082776]
["bitfinex","BTCUSD",1719880031588,1e-06,62993.0,62992.0,4.12082776]
["bitfinex","BTCUSD",1719880031813,0.00841,62998.0,62997.0,2.73027853]
["bitfinex","BTCUSD",1719880032132,0.00841,62998.0,62997.0,3.21888976]
["bitfinex","BTCUSD",1719880032289,0.00841,62998.0,62997.0,3.91444476]
["bitfinex","BTCUSD",1719880032491,0.0002,63011.0,63000.0,2.53653653]
["bitfinex","BTCUSD",1719880032703,0.0002,63011.0,63000.0,4.02540251]
["bitfinex","BTCUSD",1719880032897,0.0002,63011.0,63000.0,4.34286251]
["bitfinex","BTCUSD",1719880033289,0.0002,63011.0,63000.0,3.53376651]
["bitfinex","BTCUSD",1719880033487,0.0002,63011.0,63000.0,2.82187551]
["bitfinex","BTCUSD",1719880033685,0.0002,63011.0,63000.0,3.13090851]
["bitfinex","BTCUSD",1719880034053,0.0002,63011.0,63000.0,3.10201551]
["bitfinex","BTCUSD",1719880034410,0.0002,63011.0,63000.0,3.41947551]
["bitfinex","BTCUSD",1719880035036,0.0002,63011.0,63000.0,3.10201551]
["bitfinex","BTCUSD",1719880035215,0.0002,63011.0,63000.0,2.98167551]
["bitfinex","BTCUSD",1719880035580,0.0002,63011.0,63000.0,3.35451851]
["bitfinex","BTCUSD",1719880035800,0.0002,63011.0,63000.0,2.82387551]
["bitfinex","BTCUSD",1719880036006,0.0002,63011.0,63000.0,2.98167551]
["bitfinex","BTCUSD",1719880036196,0.2373,63011.0,63000.0,2.74867551]
["bitfinex","BTCUSD",1719880037322,0.0034,63001.0,63000.0,2.60290898]
["bitfinex","BTCUSD",1719880037529,0.2405,63001.0,63000.0,1.80474898]
["bitfinex","BTCUSD",1719880038248,0.2405,63001.0,63000.0,2.10464898]
["bitfinex","BTCUSD",1719880038453,0.2405,63001.0,63000.0,1.80474898]
["bitfinex","BTCUSD",1719880039100,0.2405,63001.0,63000.0,1.82774898]
["bitfinex","BTCUSD",1719880039776,0.2405,63001.0,63000.0,0.94052898]
["bitfinex","BTCUSD",1719880039947,0.2405,63001.0,63000.0,1.25798898]
["bitfinex","BTCUSD",1719880040499,0.2405,63001.0,63000.0,1.18728898]
["bitfinex","BTCUSD",1719880041018,0.2405,63001.0,63000.0,1.18718898]
["bitfinex","BTCUSD",1719880041427,0.2405,63001.0,63000.0,1.28718898]
["bitfinex","BTCUSD",1719880042978,0.2405,63001.0,63000.0,1.25788898]
["bitfinex","BTCUSD",1719880043588,0.2405,63001.0,63000.0,1.28718898]
["bitfinex","BTCUSD",1719880044966,0.2405,63001.0,63000.0,1.25798898]
["bitfinex","BTCUSD",1719880045177,0.2405,63001.0,63000.0,1.25788898]
["bitfinex","BTCUSD",1719880045389,0.2406,63001.0,63000.0,0.94042898]
["bitfinex","BTCUSD",1719880045681,0.55356047,63001.0,63000.0,0.16443898]
["bitfinex","BTCUSD",1719880045913,0.89865202,63001.0,63000.0,0.0021]
["bitfinex","BTCUSD",1719880046239,1.21610702,63001.0,63000.0,0.0011]
["bitfinex","BTCUSD",1719880046440,1.21610702,63001.0,63000.0,0.0001]
["bitfinex","BTCUSD",1719880046665,1.22270092,63001.0,63000.0,0.0001]
["bitfinex","BTCUSD",1719880046882,1.22270092,63001.0,63000.0,0.0281]
["bitfinex","BTCUSD",1719880047112,1.22270098,63001.0,63000.0,0.0141]
["bitfinex","BTCUSD",1719880047226,1.22270098,63001.0,63000.0,0.0001]
["bitfinex","BTCUSD",1719880048805,1.04083096,63001.0,63000.0,0.0001]
["bitfinex","BTCUSD",1719880049018,1.22270098,63001.0,63000.0,0.0001]
["bitfinex","BTCUSD",1719880049218,1.21610702,63001.0,63000.0,0.0001]
["bitfinex","BTCUSD",1719880050407,1.22270094,63001.0,63000.0,0.0001]
["bitfinex","BTCUSD",1719880051839,1.21610702,63001.0,63000.0,0.0002]
["bitfinex","BTCUSD",1719880052056,1.22270094,63001.0,63000.0,0.0002]
["bitfinex","BTCUSD",1719880053044,1.6353385,63001.0,63000.0,0.0002]
["bitfinex","BTCUSD",1719880053285,1.54015594,63001.0,63000.0,0.0002]
["bitfinex","BTCUSD",1719880055080,1.54015622,63001.0,63000.0,0.0002]
["bitfinex","BTCUSD",1719880056112,1.53356202,63001.0,63000.0,0.0003]
["bitfinex","BTCUSD",1719880056505,1.56356202,63001.0,63000.0,0.0003]
["bitfinex","BTCUSD",1719880056766,1.56356202,63001.0,63000.0,0.0004]
["bitfinex","BTCUSD",1719880057074,1.57015627,63001.0,63000.0,0.0004]
["bitfinex","BTCUSD",1719880058969,1.54015627,63001.0,63000.0,0.0004]
["bitfinex","BTCUSD",1719880059190,1.57015627,63001.0,63000.0,0.0004]
["bitfinex","BTCUSD",1719880062722,1.54015627,63001.0,63000.0,0.0004]
["bitfinex","BTCUSD",1719880062927,1.56356202,63001.0,63000.0,0.0004]
["bitfinex","BTCUSD",1719880063246,1.53356202,63001.0,63000.0,0.0004]
["bitfinex","BTCUSD",1719880063600,1.56356202,63001.0,63000.0,0.0004]
["bitfinex","BTCUSD",1719880063730,1.21610702,63001.0,63000.0,0.0004]
["bitfinex","BTCUSD",1719880063931,1.53356202,63001.0,63000.0,0.0004]
["bitfinex","BTCUSD",1719880064128,1.65876569,63001.0,63000.0,0.0004]
["bitfinex","BTCUSD",1719880064360,2.043356,63001.0,63000.0,0.0004]
["bitfinex","BTCUSD",1719880064564,0.7945,62988.0,62987.0,0.001124]
["bitfinex","BTCUSD",1719880064893,1.21346515,62988.0,62987.0,0.001124]
["bitfinex","BTCUSD",1719880065233,1.28484919,62988.0,62987.0,0.001124]
["bitfinex","BTCUSD",1719880065433,1.63236919,62988.0,62987.0,0.001124]
["bitfinex","BTCUSD",1719880065690,1.60236966,62988.0,62987.0,0.001124]
["bitfinex","BTCUSD",1719880065930,1.6561937,62988.0,62987.0,0.001124]
["bitfinex","BTCUSD",1719880066131,1.87850515,62988.0,62987.0,0.001124]
["bitfinex","BTCUSD",1719880066283,1.87850515,62988.0,62975.0,0.4662]
["bitfinex","BTCUSD",1719880066284,1.20892202,62976.0,62975.0,0.4662]
["bitfinex","BTCUSD",1719880066854,0.89134102,62976.0,62975.0,0.4662]
["bitfinex","BTCUSD",1719880067557,0.86370447,62976.0,62975.0,0.4662]
["bitfinex","BTCUSD",1719880067768,0.91634102,62976.0,62975.0,0.4682]
["bitfinex","BTCUSD",1719880068339,0.722471,62976.0,62975.0,0.4672]
["bitfinex","BTCUSD",1719880068541,0.90534102,62976.0,62975.0,0.4762]
["bitfinex","BTCUSD",1719880069219,0.90534102,62976.0,62975.0,0.009]
["bitfinex","BTCUSD",1719880069220,0.89234102,62976.0,62975.0,0.009]
["bitfinex","BTCUSD",1719880069432,0.89334102,62976.0,62975.0,0.009]
["bitfinex","BTCUSD",1719880069931,0.34066302,62975.0,62974.0,0.0002]
["bitfinex","BTCUSD",1719880070992,0.31402647,62975.0,62974.0,0.0002]
["bitfinex","BTCUSD",1719880071196,0.001,62975.0,62974.0,0.63892498]
["bitfinex","BTCUSD",1719880071395,0.002,62975.0,62974.0,0.99581598]
["bitfinex","BTCUSD",1719880071632,0.002,62975.0,62974.0,0.64892498]
["bitfinex","BTCUSD",1719880071796,0.002,62975.0,62974.0,0.67822498]
["bitfinex","BTCUSD",1719880072813,0.002,62975.0,62974.0,0.64892498]
["bitfinex","BTCUSD",1719880073015,0.002,62975.0,62974.0,0.67822498]
["bitfinex","BTCUSD",1719880075694,0.002,62975.0,62974.0,0.64892498]
["bitfinex","BTCUSD",1719880077011,0.002,62975.0,62974.0,0.0102]
["bitfinex","BTCUSD",1719880077012,0.57456302,62975.0,62974.0,0.0102]
["bitfinex","BTCUSD",1719880077184,0.89214902,62975.0,62974.0,0.0102]
["bitfinex","BTCUSD",1719880077595,1.20973502,62975.0,62974.0,0.0102]
["bitfinex","BTCUSD",1719880081023,1.18209847,62975.0,62974.0,0.0102]
["bitfinex","BTCUSD",1719880081224,1.18209847,62975.0,62974.0,0.0103]
["bitfinex","BTCUSD",1719880081225,1.20973502,62975.0,62974.0,0.0103]
["bitfinex","BTCUSD",1719880081842,1.20983502,62975.0,62974.0,0.0103]
["bitfinex","BTCUSD",1719880082264,1.20983502,62975.0,62974.0,0.0104]
["bitfinex","BTCUSD",1719880082439,1.027965,62975.0,62974.0,0.0104]
["bitfinex","BTCUSD",1719880082640,0.710379,62975.0,62974.0,0.0104]
["bitfinex","BTCUSD",1719880082845,0.0022,62975.0,62974.0,0.0104]
["bitfinex","BTCUSD",1719880084555,0.15643347,62975.0,62974.0,0.011324]
["bitfinex","BTCUSD",1719880085141,0.0022,62975.0,62974.0,0.011324]
["bitfinex","BTCUSD",1719880085347,0.15643347,62975.0,62974.0,0.011324]
["bitfinex","BTCUSD",1719880086200,0.0022,62975.0,62974.0,0.011324]
["bitfinex","BTCUSD",1719880087384,0.0022,62975.0,62974.0,0.170119]
["bitfinex","BTCUSD",1719880088497,0.15643347,62975.0,62974.0,0.011324]
["bitfinex","BTCUSD",1719880088700,0.0022,62975.0,62974.0,0.011324]
["bitfinex","BTCUSD",1719880088905,0.0022,62975.0,62974.0,0.170119]
["bitfinex","BTCUSD",1719880089502,0.0022,62975.0,62974.0,0.48771]
["bitfinex","BTCUSD",1719880090540,0.0022,62975.0,62974.0,0.99693998]
["bitfinex","BTCUSD",1719880090951,0.0022,62975.0,62974.0,1.13163998]
["bitfinex","BTCUSD",1719880091941,0.0022,62975.0,62974.0,1.44193098]
["bitfinex","BTCUSD",1719880092184,0.0022,62975.0,62974.0,2.13922198]
["bitfinex","BTCUSD",1719880092362,0.0022,62975.0,62974.0,2.28498851]
["bitfinex","BTCUSD",1719880092556,0.0022,62975.0,62974.0,2.58488851]
["bitfinex","BTCUSD",1719880092761,0.0022,62975.0,62974.0,2.43912198]
["bitfinex","BTCUSD",1719880092924,0.0022,62975.0,62974.0,2.58488851]
["bitfinex","BTCUSD",1719880095543,0.0022,62975.0,62974.0,2.43912198]
["bitfinex","BTCUSD",1719880096390,0.0022,62975.0,62974.0,1.79233098]
["bitfinex","BTCUSD",1719880096700,0.0022,62975.0,62974.0,1.09693998]
["bitfinex","BTCUSD",1719880097044,0.0022,62975.0,62974.0,1.41453098]
["bitfinex","BTCUSD",1719880097660,0.0022,62975.0,62974.0,1.38523098]
["bitfinex","BTCUSD",1719880097864,0.0022,62975.0,62974.0,1.41453098]
["bitfinex","BTCUSD",1719880099171,0.0022,62975.0,62974.0,1.38523098]
["bitfinex","BTCUSD",1719880099482,0.0022,62975.0,62974.0,1.41453098]
["bitfinex","BTCUSD",1719880099843,0.0022,62975.0,62974.0,1.38523098]
["bitfinex","BTCUSD",1719880100085,0.0022,62975.0,62974.0,0.75004898]
["bitfinex","BTCUSD",1719880100269,0.0022,62975.0,62974.0,1.06763998]
["bitfinex","BTCUSD",1719880100836,0.0022,62975.0,62974.0,1.09693998]
["bitfinex","BTCUSD",1719880101041,0.0022,62975.0,62974.0,1.06763998]
["bitfinex","BTCUSD",1719880103420,0.1058,62975.0,62974.0,1.06763998]
["bitfinex","BTCUSD",1719880103876,0.1058,62975.0,62974.0,0.65004898]
["bitfinex","BTCUSD",1719880109333,0.0022,62975.0,62974.0,0.65004898]
["bitfinex","BTCUSD",1719880112242,0.0022,62975.0,62974.0,0.33245798]
["bitfinex","BTCUSD",1719880113002,0.18407002,62975.0,62974.0,0.33245798]
["bitfinex","BTCUSD",1719880113550,0.0022,62975.0,62974.0,0.33245798]
["bitfinex","BTCUSD",1719880114108,0.15643347,62975.0,62974.0,0.33245798]
["bitfinex","BTCUSD",1719880115520,0.0022,62975.0,62974.0,0.33245798]
["bitfinex","BTCUSD",1719880117888,0.15643347,62975.0,62974.0,0.33245798]
["bitfinex","BTCUSD",1719880118087,0.15643347,62975.0,62974.0,0.17366298]
["bitfinex","BTCUSD",1719880118638,0.0022,62975.0,62974.0,0.17366298]
["bitfinex","BTCUSD",1719880119094,0.15643347,62975.0,62974.0,0.17366298]
["bitfinex","BTCUSD",1719880121095,0.0022,62975.0,62974.0,0.17366298]
["bitfinex","BTCUSD",1719880123794,0.0022,62975.0,62974.0,0.23676298]
["bitfinex","BTCUSD",1719880125362,0.0022,62975.0,62974.0,0.39555798]
["bitfinex","BTCUSD",1719880125577,0.0022,62975.0,62974.0,0.42485798]
["bitfinex","BTCUSD",1719880125975,0.0022,62975.0,62974.0,0.39555798]
["bitfinex","BTCUSD",1719880126302,0.0022,62975.0,62974.0,1.06003998]
["bitfinex","BTCUSD",1719880127297,0.0022,62975.0,62974.0,1.03073998]
["bitfinex","BTCUSD",1719880127511,0.0022,62975.0,62974.0,1.06003998]
["bitfinex","BTCUSD",1719880128322,0.0022,62975.0,62974.0,1.03073998]
["bitfinex","BTCUSD",1719880128446,0.0022,62975.0,62974.0,1.37763098]
["bitfinex","BTCUSD",1719880135679,0.0022,62975.0,62974.0,2.16388851]
["bitfinex","BTCUSD",1719880135879,0.0022,62975.0,62974.0,2.49178851]
["bitfinex","BTCUSD",1719880136082,0.0022,62975.0,62974.0,2.75862767]
["bitfinex","BTCUSD",1719880136302,0.0022,62975.0,62974.0,2.68724763]
["bitfinex","BTCUSD",1719880136936,0.0022,62975.0,62974.0,4.17494167]
["bitfinex","BTCUSD",1719880137264,0.0022,62975.0,62974.0,4.10356163]
["bitfinex","BTCUSD",1719880137823,0.0002,62975.0,62974.0,3.39669298]
["bitfinex","BTCUSD",1719880138063,0.0022,62975.0,62974.0,2.91923198]
["bitfinex","BTCUSD",1719880138232,0.0012,62975.0,62974.0,2.92478893]
["bitfinex","BTCUSD",1719880138453,0.0012,62975.0,62974.0,2.79289687]
["bitfinex","BTCUSD",1719880138601,0.0012,62975.0,62974.0,2.93878382]
["bitfinex","BTCUSD",1719880138809,0.0022,62975.0,62974.0,2.89124377]
["bitfinex","BTCUSD",1719880139429,0.0022,62975.0,62974.0,2.96255896]
["bitfinex","BTCUSD",1719880139787,0.0022,62975.0,62974.0,2.89124377]
["bitfinex","BTCUSD",1719880140707,0.0022,62975.0,62974.0,3.04709277]
["bitfinex","BTCUSD",1719880140921,0.0022,62975.0,62974.0,2.89124377]
["bitfinex","BTCUSD",1719880141341,0.0022,62975.0,62974.0,3.10097277]
["bitfinex","BTCUSD",1719880141713,0.0022,62975.0,62974.0,3.14850272]
["bitfinex","BTCUSD",1719880142119,0.0022,62975.0,62974.0,3.10097277]
["bitfinex","BTCUSD",1719880142316,0.0022,62975.0,62974.0,3.14849673]
["bitfinex","BTCUSD",1719880143148,0.0022,62975.0,62974.0,3.46608773]
["bitfinex","BTCUSD",1719880143855,0.0022,62975.0,62974.0,3.28667551]
["bitfinex","BTCUSD",1719880144058,0.0022,62975.0,62974.0,3.46607756]
["bitfinex","BTCUSD",1719880144263,0.0022,62975.0,62974.0,3.41856037]
["bitfinex","BTCUSD",1719880144463,1e-06,62975.0,62974.0,3.46607756]
["bitfinex","BTCUSD",1719880144663,1e-06,62975.0,62974.0,3.48983616]
["bitfinex","BTCUSD",1719880144883,0.1061,62994.0,62986.0,2.18385153]
["bitfinex","BTCUSD",1719880145081,0.0034,63001.0,62986.0,2.53229051]
["bitfinex","BTCUSD",1719880145082,0.1061,62998.0,62986.0,2.53229051]
["bitfinex","BTCUSD",1719880146777,0.1061,62998.0,62986.0,2.53729051]
["bitfinex","BTCUSD",1719880146978,0.1061,62998.0,62986.0,2.33742398]
["bitfinex","BTCUSD",1719880147188,0.1061,62998.0,62986.0,2.39152398]
["bitfinex","BTCUSD",1719880147460,0.1061,62998.0,62986.0,2.53229051]
["bitfinex","BTCUSD",1719880147629,0.1061,62998.0,62986.0,2.53329051]
["bitfinex","BTCUSD",1719880147844,0.01184,62987.0,62986.0,2.53429051]
["bitfinex","BTCUSD",1719880149029,0.01184,62987.0,62986.0,2.53429051]
["bitfinex","BTCUSD",1719880152384,0.01184,62987.0,62986.0,2.53439051]
["bitfinex","BTCUSD",1719880152586,0.01184,62987.0,62986.0,2.33439051]
["bitfinex","BTCUSD",1719880152790,0.01194,62987.0,62986.0,2.33439051]
["bitfinex","BTCUSD",1719880154270,0.01194,62987.0,62986.0,2.97249051]
["bitfinex","BTCUSD",1719880156132,0.01194,62987.0,62986.0,2.97259051]
["bitfinex","BTCUSD",1719880156335,0.0034,63001.0,63000.0,1.08539]
["bitfinex","BTCUSD",1719880156539,0.0034,63001.0,63000.0,2.08630898]
["bitfinex","BTCUSD",1719880156741,0.0034,63001.0,63000.0,2.38620898]
["bitfinex","BTCUSD",1719880156942,0.0034,63001.0,63000.0,2.08630898]
["bitfinex","BTCUSD",1719880157158,0.0034,63001.0,63000.0,2.38620898]
["bitfinex","BTCUSD",1719880157357,0.0034,63001.0,63000.0,2.53197551]
["bitfinex","BTCUSD",1719880157594,0.0044,63001.0,63000.0,2.53997551]
["bitfinex","BTCUSD",1719880157793,0.0044,63001.0,63000.0,2.55197551]
["bitfinex","BTCUSD",1719880159687,0.0044,63001.0,63000.0,2.10630898]
["bitfinex","BTCUSD",1719880160692,0.0044,63001.0,63000.0,1.78884898]
["bitfinex","BTCUSD",1719880161309,0.0044,63001.0,63000.0,2.01744898]
["bitfinex","BTCUSD",1719880161920,0.0044,63001.0,63000.0,1.91154898]
["bitfinex","BTCUSD",1719880162065,0.0044,63001.0,63000.0,1.78884898]
["bitfinex","BTCUSD",1719880163181,0.0044,63001.0,63000.0,1.93461551]
["bitfinex","BTCUSD",1719880164989,0.0044,63001.0,63000.0,2.55197551]
["bitfinex","BTCUSD",1719880165389,0.0044,63001.0,63000.0,2.85287551]
["bitfinex","BTCUSD",1719880166970,0.0044,63001.0,63000.0,2.75197551]
["bitfinex","BTCUSD",1719880169017,0.0044,63001.0,63000.0,2.75207551]
["bitfinex","BTCUSD",1719880169603,0.0044,63001.0,63000.0,2.75217551]
["bitfinex","BTCUSD",1719880169957,0.0044,63001.0,63000.0,2.75227551]
["bitfinex","BTCUSD",1719880170456,0.0044,63001.0,63000.0,2.81581351]
["bitfinex","BTCUSD",1719880170810,0.0044,63001.0,63000.0,2.30704698]
["bitfinex","BTCUSD",1719880171010,0.0044,63001.0,63000.0,2.37014698]
["bitfinex","BTCUSD",1719880171235,0.0044,63001.0,63000.0,2.51591351]
["bitfinex","BTCUSD",1719880171435,0.0044,63001.0,63000.0,2.30704698]
["bitfinex","BTCUSD",1719880171643,0.1059,63001.0,63000.0,1.98958698]
["bitfinex","BTCUSD",1719880171808,0.1059,63001.0,63000.0,2.05268698]
["bitfinex","BTCUSD",1719880172191,0.1059,63001.0,63000.0,1.73728698]
["bitfinex","BTCUSD",1719880172319,0.1059,63001.0,63000.0,1.27628898]
["bitfinex","BTCUSD",1719880172320,0.2355,63001.0,63000.0,1.27628898]
["bitfinex","BTCUSD",1719880172526,0.2355,63001.0,63000.0,1.33938898]
["bitfinex","BTCUSD",1719880172726,0.2355,63001.0,63000.0,1.33948898]
["bitfinex","BTCUSD",1719880176037,0.2356,63001.0,63000.0,1.33948898]
["bitfinex","BTCUSD",1719880177766,0.38983347,63001.0,63000.0,1.02202898]
["bitfinex","BTCUSD",1719880177965,0.38983347,63001.0,63000.0,0.72202898]
["bitfinex","BTCUSD",1719880177966,0.41747002,63001.0,63000.0,0.72202898]
["bitfinex","BTCUSD",1719880178170,0.2356,63001.0,63000.0,0.72202898]
["bitfinex","BTCUSD",1719880179248,0.0045,63001.0,63000.0,0.72202898]
["bitfinex","BTCUSD",1719880179452,0.1124,63001.0,63000.0,1.66624898]
["bitfinex","BTCUSD",1719880179652,0.1124,63001.0,63000.0,1.68924898]
["bitfinex","BTCUSD",1719880181247,0.0045,63001.0,63000.0,1.68924898]
["bitfinex","BTCUSD",1719880182198,0.0045,63001.0,63000.0,1.83501551]
["bitfinex","BTCUSD",1719880182436,0.0045,63001.0,63000.0,2.53741551]
["bitfinex","BTCUSD",1719880182709,0.0045,63001.0,63000.0,2.66461551]
["bitfinex","BTCUSD",1719880182860,0.0045,63001.0,63000.0,2.98207551]
["bitfinex","BTCUSD",1719880185218,0.0045,63001.0,63000.0,3.18422551]
["bitfinex","BTCUSD",1719880185963,0.0045,63001.0,63000.0,2.98207551]
["bitfinex","BTCUSD",1719880186371,0.0045,63001.0,63000.0,3.12549651]
["bitfinex","BTCUSD",1719880186969,0.0001,63001.0,63000.0,3.44295651]
["bitfinex","BTCUSD",1719880187174,0.09524454,63009.0,63008.0,0.83367653]
["bitfinex","BTCUSD",1719880187175,0.0714334,63009.0,63008.0,0.83367653]
["bitfinex","BTCUSD",1719880187352,0.0714334,63010.0,63009.0,0.83367353]
["bitfinex","BTCUSD",1719880187561,0.07802536,63010.0,63009.0,1.03634598]
["bitfinex","BTCUSD",1719880187824,0.0002,63011.0,63010.0,1.640131]
["bitfinex","BTCUSD",1719880187963,0.00679196,63011.0,63010.0,2.07123651]
["bitfinex","BTCUSD",1719880188179,0.10203717,63011.0,63010.0,2.07123651]
["bitfinex","BTCUSD",1719880188377,0.10203717,63011.0,63010.0,1.77133651]
["bitfinex","BTCUSD",1719880188820,0.10203717,63011.0,63010.0,2.07123651]
["bitfinex","BTCUSD",1719880189023,0.10203717,63011.0,63010.0,2.07223651]
["bitfinex","BTCUSD",1719880190750,0.09546129,63011.0,63010.0,2.07223651]
["bitfinex","BTCUSD",1719880191075,0.1020533,63011.0,63010.0,1.62656998]
["bitfinex","BTCUSD",1719880191212,0.1020533,63011.0,63010.0,1.70656998]
["bitfinex","BTCUSD",1719880191415,0.1020533,63011.0,63010.0,1.76966998]
["bitfinex","BTCUSD",1719880192072,0.1020533,63011.0,63010.0,2.06956998]
["bitfinex","BTCUSD",1719880192375,0.1020532,63011.0,63010.0,2.06956998]
["bitfinex","BTCUSD",1719880192530,0.1020532,63011.0,63010.0,2.21533651]
["bitfinex","BTCUSD",1719880192893,0.1020532,63011.0,63010.0,2.21523651]
["bitfinex","BTCUSD",1719880193885,0.00679207,63011.0,63010.0,2.21523651]
["bitfinex","BTCUSD",1719880194082,0.10204995,63011.0,63010.0,2.21523651]
["bitfinex","BTCUSD",1719880194283,0.09704995,63011.0,63010.0,2.06946998]
["bitfinex","BTCUSD",1719880194686,0.09704995,63011.0,63010.0,2.21523651]
["bitfinex","BTCUSD",1719880195756,0.09704995,63011.0,63010.0,2.21533651]
["bitfinex","BTCUSD",1719880196369,0.09704995,63011.0,63010.0,1.76966998]
["bitfinex","BTCUSD",1719880197168,0.21857362,63012.0,63011.0,1.340114]
["bitfinex","BTCUSD",1719880197367,0.21857362,63012.0,63011.0,1.62545298]
["bitfinex","BTCUSD",1719880197672,0.1058,63015.0,63014.0,1.540061]
["bitfinex","BTCUSD",1719880197937,0.1058,63015.0,63014.0,1.88849998]
["bitfinex","BTCUSD",1719880199133,0.1058,63015.0,63014.0,1.89849998]
["bitfinex","BTCUSD",1719880199389,0.24139049,63018.0,63017.0,0.187787]
["bitfinex","BTCUSD",1719880199536,0.26131969,63018.0,63017.0,1.14797398]
["bitfinex","BTCUSD",1719880200314,0.0985,63018.0,63017.0,1.05577398]
["bitfinex","BTCUSD",1719880200532,0.24140296,63018.0,63017.0,1.11887398]
["bitfinex","BTCUSD",1719880200732,0.24140296,63018.0,63017.0,1.12587398]
["bitfinex","BTCUSD",1719880200932,0.26127965,63018.0,63017.0,1.12587398]
["bitfinex","BTCUSD",1719880201140,0.26127965,63018.0,63017.0,1.15497398]
["bitfinex","BTCUSD",1719880201706,0.26127965,63018.0,63017.0,1.16597398]
["bitfinex","BTCUSD",1719880202238,0.26787171,63018.0,63017.0,1.16597398]
["bitfinex","BTCUSD",1719880202442,0.26787171,63018.0,63017.0,1.13687398]
["bitfinex","BTCUSD",1719880202681,0.24141195,63018.0,63017.0,1.16597398]
["bitfinex","BTCUSD",1719880202801,0.26700346,63018.0,63017.0,1.16597398]
["bitfinex","BTCUSD",1719880203404,0.26700346,63018.0,63017.0,1.13687398]
["bitfinex","BTCUSD",1719880204049,0.26700346,63018.0,63017.0,1.48334798]
["bitfinex","BTCUSD",1719880205362,0.26700346,63018.0,63017.0,1.45424798]
["bitfinex","BTCUSD",1719880205641,0.26700346,63018.0,63017.0,1.07377398]
["bitfinex","BTCUSD",1719880205841,0.26706232,63018.0,63017.0,1.13687398]
["bitfinex","BTCUSD",1719880206118,0.0985,63018.0,63017.0,1.13687398]
["bitfinex","BTCUSD",1719880206338,0.26706356,63018.0,63017.0,1.13687398]
["bitfinex","BTCUSD",1719880206540,0.26706356,63018.0,63017.0,0.75639998]
["bitfinex","BTCUSD",1719880206676,0.26706356,63018.0,63017.0,0.81949998]
["bitfinex","BTCUSD",1719880208207,0.26706356,63018.0,63017.0,0.84859998]
["bitfinex","BTCUSD",1719880208608,0.26706356,63018.0,63017.0,1.16597398]
["bitfinex","BTCUSD",1719880208810,0.26666719,63018.0,63017.0,1.16597398]
["bitfinex","BTCUSD",1719880209025,0.26666719,63018.0,63017.0,1.13687398]
["bitfinex","BTCUSD",1719880209818,0.26666719,63018.0,63017.0,1.13677398]
["bitfinex","BTCUSD",1719880210026,0.26666719,63018.0,63017.0,1.16679798]
["bitfinex","BTCUSD",1719880210334,0.26666719,63018.0,63017.0,1.13769798]
["bitfinex","BTCUSD",1719880210477,0.16900719,63018.0,63017.0,1.16679798]
["bitfinex","BTCUSD",1719880210692,0.16900719,63018.0,63017.0,1.48417198]
["bitfinex","BTCUSD",1719880211301,0.16900719,63018.0,63017.0,1.45507198]
["bitfinex","BTCUSD",1719880211937,0.16945295,63018.0,63017.0,1.48417198]
["bitfinex","BTCUSD",1719880213565,0.16955295,63018.0,63017.0,1.48417198]
["bitfinex","BTCUSD",1719880214297,0.16955295,63018.0,63017.0,1.56417198]
["bitfinex","BTCUSD",1719880214477,0.16955295,63018.0,63017.0,1.58717198]
["bitfinex","BTCUSD",1719880215044,0.00094,63018.0,63017.0,1.58717198]
["bitfinex","BTCUSD",1719880215240,0.14384241,63018.0,63017.0,1.58717198]
["bitfinex","BTCUSD",1719880215448,0.16949451,63018.0,63017.0,1.58717198]
["bitfinex","BTCUSD",1719880217238,0.16949451,63018.0,63017.0,1.55807198]
["bitfinex","BTCUSD",1719880217641,0.16949451,63018.0,63017.0,1.58717198]
["bitfinex","BTCUSD",1719880218271,0.16980999,63018.0,63017.0,1.58717198]
["bitfinex","BTCUSD",1719880218688,0.16980999,63018.0,63017.0,1.55807198]
["bitfinex","BTCUSD",1719880219005,0.16980999,63018.0,63017.0,1.58717198]
["bitfinex","BTCUSD",1719880221362,0.15045496,63018.0,63017.0,1.58717198]
["bitfinex","BTCUSD",1719880221561,0.170352,63018.0,63017.0,1.58717198]
["bitfinex","BTCUSD",1719880224577,0.02748705,63018.0,63017.0,1.58717198]
["bitfinex","BTCUSD",1719880227659,0.02742679,63018.0,63017.0,1.58717198]
["bitfinex","BTCUSD",1719880231083,0.02697173,63018.0,63017.0,1.58717198]
["bitfinex","BTCUSD",1719880231086,0.02697173,63018.0,63017.0,1.15459798]
["bitfinex","BTCUSD",1719880231273,0.25787173,63018.0,63017.0,1.21769798]
["bitfinex","BTCUSD",1719880234163,0.23184,63018.0,63017.0,1.21769798]
["bitfinex","BTCUSD",1719880234366,0.2578317,63018.0,63017.0,1.21769798]
["bitfinex","BTCUSD",1719880236945,0.23184,63018.0,63017.0,1.21769798]
["bitfinex","BTCUSD",1719880237244,0.25786391,63018.0,63017.0,1.21769798]
["bitfinex","BTCUSD",1719880237628,0.25786391,63018.0,63017.0,1.24679798]
["bitfinex","BTCUSD",1719880239456,0.02696391,63018.0,63017.0,6.29679798]
["bitfinex","BTCUSD",1719880239904,0.02696391,63018.0,63017.0,6.63717198]
["bitfinex","BTCUSD",1719880240032,0.02738379,63018.0,63017.0,6.63717198]
["bitfinex","BTCUSD",1719880240993,0.02753014,63018.0,63017.0,6.60807198]
["bitfinex","BTCUSD",1719880241219,0.02753014,63018.0,63017.0,6.63717198]
["bitfinex","BTCUSD",1719880243200,0.00753162,63018.0,63017.0,6.63717198]
["bitfinex","BTCUSD",1719880243421,0.02721523,63018.0,63017.0,6.63717198]
["bitfinex","BTCUSD",1719880243822,0.0272083,63018.0,63017.0,6.63717198]
["bitfinex","BTCUSD",1719880245122,0.00753163,63018.0,63017.0,6.63717198]
["bitfinex","BTCUSD",1719880245674,0.00753163,63018.0,63017.0,6.57407198]
["bitfinex","BTCUSD",1719880245675,0.00094,63018.0,63017.0,6.57407198]
["bitfinex","BTCUSD",1719880245839,0.00094,63018.0,63017.0,6.63717198]
["bitfinex","BTCUSD",1719880246860,0.00094,63018.0,63017.0,6.57407198]
["bitfinex","BTCUSD",1719880247021,0.00094,63018.0,63017.0,6.63717198]
["bitfinex","BTCUSD",1719880250165,0.00094,63018.0,63017.0,6.87227198]
["bitfinex","BTCUSD",1719880251319,0.00094,63018.0,63017.0,6.63717198]
["bitfinex","BTCUSD",1719880256703,0.00094,63018.0,63017.0,6.22759798]
["bitfinex","BTCUSD",1719880256881,0.23804,63018.0,63017.0,1.07459798]
["bitfinex","BTCUSD",1719880257215,0.23804,63018.0,63017.0,0.50304998]
["bitfinex","BTCUSD",1719880257422,0.89616302,63018.0,63017.0,0.018924]
["bitfinex","BTCUSD",1719880257619,1.10100728,63018.0,63017.0,0.018924]
["bitfinex","BTCUSD",1719880257856,1.29946742,63018.0,63017.0,0.018924]
["bitfinex","BTCUSD",1719880258169,1.29946742,63018.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880258170,0.65817602,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880258374,0.89887602,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880258580,1.21628002,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880259032,1.22287303,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880260127,1.22287303,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880260331,1.57027703,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880260526,1.54227703,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880260956,1.57027703,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880261313,1.54027726,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880261532,1.22587326,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880261774,1.22587323,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880261926,1.29063597,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880262140,1.29063385,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880262555,1.29563385,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880263630,0.50212385,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880263839,0.43077002,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880264062,0.2487,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880264265,0.008,63011.0,63010.0,0.63985198]
["bitfinex","BTCUSD",1719880264470,0.008,63011.0,63010.0,0.95726098]
["bitfinex","BTCUSD",1719880264969,0.005,63011.0,63010.0,0.95726098]
["bitfinex","BTCUSD",1719880265144,0.15423347,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1719880265363,0.18207002,63014.0,63013.0,0.38413598]
["bitfinex","BTCUSD",1719880265557,0.42427002,63014.0,63013.0,0.16233898]
["bitfinex","BTCUSD",1719880266822,0.58296402,63014.0,63013.0,0.16233898]
["bitfinex","BTCUSD",1719880267597,0.58296402,63014.0,63013.0,0.16733898]
["bitfinex","BTCUSD",1719880269202,0.42427002,63014.0,63013.0,0.16733898]
["bitfinex","BTCUSD",1719880270962,0.2422,63014.0,63013.0,0.16733898]
["bitfinex","BTCUSD",1719880271267,0.20625582,63016.0,63015.0,0.158692]
["bitfinex","BTCUSD",1719880271268,0.04756554,63016.0,63015.0,0.158692]
["bitfinex","BTCUSD",1719880271413,0.04756554,63016.0,63015.0,0.70151498]
["bitfinex","BTCUSD",1719880271629,0.23057556,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1719880271882,0.23057556,63018.0,63017.0,0.32102598]
["bitfinex","BTCUSD",1719880272038,0.18301002,63018.0,63017.0,0.32102598]
["bitfinex","BTCUSD",1719880272653,0.23057556,63018.0,63017.0,0.32102598]
["bitfinex","BTCUSD",1719880273447,0.23057603,63018.0,63017.0,0.32102598]
["bitfinex","BTCUSD",1719880274242,0.04850601,63018.0,63017.0,0.63839998]
["bitfinex","BTCUSD",1719880274555,0.00094,63018.0,63017.0,0.63839998]
["bitfinex","BTCUSD",1719880275742,0.00094,63018.0,63017.0,0.95577398]
["bitfinex","BTCUSD",1719880280375,0.22963894,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1719880280376,0.17969187,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1719880280583,0.22726114,63020.0,63019.0,0.16233898]
["bitfinex","BTCUSD",1719880281006,0.18628381,63020.0,63019.0,0.16233898]
["bitfinex","BTCUSD",1719880281461,0.25764209,63020.0,63019.0,0.16233898]
["bitfinex","BTCUSD",1719880281777,0.25764209,63020.0,63019.0,0.16333898]
["bitfinex","BTCUSD",1719880281949,0.57500109,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880282157,1.327104,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880282561,1.20818081,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880282970,1.20158887,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880283170,1.3033365,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880283367,1.3053365,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880283572,1.24018123,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880286248,1.24018121,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880286516,1.24028121,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880288240,1.35923941,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880288858,1.63892306,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880289401,1.6391841,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880289797,1.63918569,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880292549,1.63933474,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880295191,1.95669374,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880295595,1.94913222,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880295797,1.95572529,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1719880297269,0.79441,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880297420,1.44385756,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880298139,1.62264943,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880298370,1.62264943,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880298745,1.62265112,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880298975,1.62265112,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880299178,1.62265112,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880299693,1.60186427,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880299892,1.59886427,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880300095,1.62265112,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880300378,1.62565112,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880300494,1.62265112,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880300697,1.65265112,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880301014,1.65265112,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880301213,1.29866855,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880301595,1.31126169,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880301771,1.31226169,63011.0,63010.0,0.0014]
["bitfinex","BTCUSD",1719880301933,1.30626169,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880302337,1.31226169,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880302742,1.21050187,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880306025,1.21709498,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880306336,1.21709501,63011.0,63010.0,0.0004]
["bitfinex","BTCUSD",1719880306811,1.21709501,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880307954,1.31227369,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880309935,1.21709501,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880313514,1.21709492,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880314011,1.21709499,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880314365,1.24709499,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880314580,1.21709499,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880314778,1.24709499,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880315491,1.26425281,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880315895,1.26425296,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880316630,1.26419955,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880316864,1.24050187,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880317002,1.24709499,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880317407,1.26410159,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880318004,1.3422542,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880318210,1.3122542,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880318407,1.21709499,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880318721,1.3122542,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880319947,1.30566829,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880320137,0.24366902,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880320341,0.19328501,63011.0,63010.0,0.160028]
["bitfinex","BTCUSD",1719880320837,0.18669187,63011.0,63010.0,0.160028]
["bitfinex","BTCUSD",1719880321106,0.18669187,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880321417,0.007,63011.0,63010.0,0.160028]
["bitfinex","BTCUSD",1719880321558,0.007,63011.0,63010.0,1.48249398]
["bitfinex","BTCUSD",1719880321772,0.007,63011.0,63010.0,1.51159398]
["bitfinex","BTCUSD",1719880321992,0.007,63011.0,63010.0,1.50549398]
["bitfinex","BTCUSD",1719880322178,0.006,63011.0,63010.0,1.53459398]
["bitfinex","BTCUSD",1719880322378,0.006,63011.0,63010.0,1.54059398]
["bitfinex","BTCUSD",1719880322573,0.22727135,63018.0,63010.0,1.54059398]
["bitfinex","BTCUSD",1719880322574,0.1994348,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1719880322781,0.19943407,63018.0,63017.0,0.84439998]
["bitfinex","BTCUSD",1719880323187,0.22727062,63018.0,63017.0,0.84439998]
["bitfinex","BTCUSD",1719880323388,0.25765202,63018.0,63017.0,0.84439998]
["bitfinex","BTCUSD",1719880323587,0.22933154,63018.0,63017.0,0.84439998]
["bitfinex","BTCUSD",1719880323893,0.04757998,63018.0,63017.0,0.84439998]
["bitfinex","BTCUSD",1719880324249,0.22678792,63018.0,63017.0,0.84439998]
["bitfinex","BTCUSD",1719880324677,0.20395137,63018.0,63017.0,0.84439998]
["bitfinex","BTCUSD",1719880324812,0.23178792,63018.0,63017.0,0.84439998]
["bitfinex","BTCUSD",1719880325019,0.20395137,63018.0,63017.0,0.84439998]
["bitfinex","BTCUSD",1719880325224,0.15637139,63018.0,63017.0,0.84439998]
["bitfinex","BTCUSD",1719880325452,0.20395274,63018.0,63017.0,0.84439998]
["bitfinex","BTCUSD",1719880325857,0.23178929,63018.0,63017.0,0.84439998]
["bitfinex","BTCUSD",1719880327262,0.17920794,63015.0,63014.0,0.358694]
["bitfinex","BTCUSD",1719880327464,0.17920794,63015.0,63014.0,0.52103298]
["bitfinex","BTCUSD",1719880327803,0.15137139,63015.0,63014.0,0.90152198]
["bitfinex","BTCUSD",1719880328022,0.04758135,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1719880328245,0.19895274,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1719880328443,0.22679239,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1719880329345,0.17920794,63017.0,63016.0,0.159689]
["bitfinex","BTCUSD",1719880329661,0.15137139,63017.0,63016.0,0.159689]
["bitfinex","BTCUSD",1719880329880,0.04758445,63018.0,63017.0,0.278487]
["bitfinex","BTCUSD",1719880330077,0.19895584,63018.0,63017.0,0.433287]
["bitfinex","BTCUSD",1719880330576,0.04758445,63018.0,63017.0,0.433287]
["bitfinex","BTCUSD",1719880331090,0.19895584,63018.0,63017.0,0.433287]
["bitfinex","BTCUSD",1719880331460,0.22679239,63018.0,63017.0,0.433287]
["bitfinex","BTCUSD",1719880331798,0.04758445,63018.0,63017.0,0.433287]
["bitfinex","BTCUSD",1719880332250,0.22679239,63018.0,63017.0,0.433287]
["bitfinex","BTCUSD",1719880332458,0.04758445,63018.0,63017.0,0.433287]
["bitfinex","BTCUSD",1719880332639,0.22679239,63018.0,63017.0,0.433287]
["bitfinex","BTCUSD",1719880332843,0.17920794,63018.0,63017.0,0.433287]
["bitfinex","BTCUSD",1719880333255,0.15637139,63018.0,63017.0,0.433287]
["bitfinex","BTCUSD",1719880333929,0.005,63018.0,63017.0,0.433287]
["bitfinex","BTCUSD",1719880334130,0.005,63018.0,63017.0,0.750661]
["bitfinex","BTCUSD",1719880335444,0.005,63018.0,63017.0,0.687561]
["bitfinex","BTCUSD",1719880335661,0.18420794,63018.0,63017.0,0.595861]
["bitfinex","BTCUSD",1719880335861,0.005,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1719880337031,0.005,63018.0,63017.0,0.539161]
["bitfinex","BTCUSD",1719880337393,0.18420794,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1719880338801,0.17920794,63015.0,63014.0,0.16233898]
["bitfinex","BTCUSD",1719880339377,0.25714577,63015.0,63014.0,0.16233898]
["bitfinex","BTCUSD",1719880340067,0.28192399,63015.0,63014.0,0.16233898]
["bitfinex","BTCUSD",1719880340418,0.18680038,63015.0,63014.0,0.16233898]
["bitfinex","BTCUSD",1719880340629,0.18020794,63015.0,63014.0,0.16233898]
["bitfinex","BTCUSD",1719880340788,0.18020794,63015.0,63014.0,0.16726298]
["bitfinex","BTCUSD",1719880341436,0.33889994,63015.0,63014.0,0.004924]
["bitfinex","BTCUSD",1719880341646,0.65628394,63015.0,63014.0,0.004924]
["bitfinex","BTCUSD",1719880341805,0.76858394,63015.0,63014.0,0.004924]
["bitfinex","BTCUSD",1719880342227,0.84614776,63015.0,63014.0,0.004924]
["bitfinex","BTCUSD",1719880342422,0.79858394,63015.0,63014.0,0.004924]
["bitfinex","BTCUSD",1719880342855,0.76858394,63015.0,63014.0,0.004924]
["bitfinex","BTCUSD",1719880343259,1.20416794,63015.0,63014.0,0.004924]
["bitfinex","BTCUSD",1719880343515,1.59949029,63015.0,63014.0,0.004924]
["bitfinex","BTCUSD",1719880343699,1.52814456,63015.0,63014.0,0.004924]
["bitfinex","BTCUSD",1719880343914,1.52155194,63015.0,63014.0,0.004924]
["bitfinex","BTCUSD",1719880344061,1.52814502,63015.0,63014.0,0.004924]
["bitfinex","BTCUSD",1719880344260,1.49814502,63015.0,63014.0,0.004924]
["bitfinex","BTCUSD",1719880344495,1.52814502,63015.0,63014.0,0.004924]
["bitfinex","BTCUSD",1719880344699,1.49814502,63015.0,63014.0,0.000924]
["bitfinex","BTCUSD",1719880345004,1.51908179,63015.0,63014.0,0.001924]
["bitfinex","BTCUSD",1719880345226,1.60409954,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880345783,1.59209954,63015.0,63014.0,0.000924]
["bitfinex","BTCUSD",1719880346169,1.59909954,63015.0,63014.0,0.001924]
["bitfinex","BTCUSD",1719880347098,1.50236095,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880347330,1.28672185,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880347531,1.28013148,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880347706,1.28672434,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880353205,1.28013148,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880353525,1.28672426,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880356475,1.28013148,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880356649,1.28672426,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880359304,1.19156973,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880360023,1.18497695,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880360314,1.19156973,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880362426,1.31055036,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880362626,1.31057852,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880362824,1.19156973,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880362995,1.31057852,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880363198,1.19156973,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880363775,0.99106973,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880364246,1.11008694,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880364685,0.99106973,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880364890,0.67368573,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880365887,0.67368568,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880366335,0.66709295,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880366482,0.67368568,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880369109,0.66709295,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880369452,0.67368569,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880370180,0.79272152,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880371865,0.6912017,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880372295,0.66709295,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880372492,0.69120205,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880372666,0.66709295,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880372866,0.69139495,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880373062,0.67368582,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880374194,0.69218464,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880375485,0.68559177,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880375709,0.69218464,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880376027,0.67452582,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880376951,0.69213598,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880377804,0.67452582,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880378179,0.69205508,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880378565,0.68546221,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880378766,0.69205549,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880381261,0.6919799,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880381433,0.70943398,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880381637,0.6919799,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880381840,0.67452582,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880382156,0.69201855,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880382599,0.67452582,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880383164,0.69199283,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880384124,0.67452582,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880384291,0.83501355,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880384976,0.69208226,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880385394,1.38409755,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880386022,1.35409755,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880387294,1.22360992,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880387654,1.24074857,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880389168,1.21074857,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880390420,1.21063314,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880391676,1.24063314,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880391957,1.21063314,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880392806,1.24063314,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880393659,1.24062925,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880393872,1.30372925,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880394085,1.30372756,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880394297,1.38363531,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880394693,1.24062756,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880394959,1.21062756,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880395347,1.24062756,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880396532,1.21062756,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880396809,1.24037077,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880397218,1.38337324,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880398360,1.70075724,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880398995,1.55775477,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880399822,1.62088698,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880401002,1.52778698,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880401205,1.21040298,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880401383,1.24040298,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880401596,1.54099402,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880401792,1.55765954,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880403178,1.52185856,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880403306,1.2410675,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880403730,1.5584515,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880404411,1.2410675,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880405605,1.5584515,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880406000,1.55847369,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880408560,1.52847369,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880408758,1.55847369,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880408964,1.53440095,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880409243,1.55818782,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880412085,1.52818782,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880412302,1.52817785,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880412528,1.55817785,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880415391,1.7010611,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880415591,1.70765404,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880415954,1.56466946,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880416120,1.70765404,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880416917,1.56466946,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880418614,1.56466959,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880419031,1.56487877,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880419332,1.70788912,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880419709,1.56487877,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880420449,1.62797877,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880420578,2.98696418,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880420781,3.47635937,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880421318,3.73625676,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880421476,3.72425676,63015.0,63014.0,0.000924]
["bitfinex","BTCUSD",1719880421678,3.72542012,63015.0,63014.0,0.000924]
["bitfinex","BTCUSD",1719880421884,3.72542012,63015.0,63014.0,0.001924]
["bitfinex","BTCUSD",1719880421885,3.73042012,63015.0,63014.0,0.001924]
["bitfinex","BTCUSD",1719880422288,3.73742012,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880422688,3.74642012,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880422878,3.73942012,63015.0,63014.0,0.001924]
["bitfinex","BTCUSD",1719880423155,3.74142012,63015.0,63014.0,0.001924]
["bitfinex","BTCUSD",1719880423516,3.75342012,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880424553,3.74682718,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880424728,3.74645323,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880426557,3.63194452,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880426760,3.74620576,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719880427430,3.74620576,63015.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880427431,2.92203895,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880427570,3.58757827,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880427988,3.6526625,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880428188,3.67793673,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880428383,3.99534073,63011.0,63010.0,0.001324]
["bitfinex","BTCUSD",1719880428667,4.00934073,63011.0,63010.0,0.002324]
["bitfinex","BTCUSD",1719880428790,4.16337732,63011.0,63010.0,0.002324]
["bitfinex","BTCUSD",1719880429490,4.09842665,63011.0,63010.0,0.002324]
["bitfinex","BTCUSD",1719880430111,4.11042665,63011.0,63010.0,0.003324]
["bitfinex","BTCUSD",1719880431184,4.11004414,63011.0,63010.0,0.003324]
["bitfinex","BTCUSD",1719880431648,4.1746878,63011.0,63010.0,0.003324]
["bitfinex","BTCUSD",1719880431844,4.2382608,63011.0,63010.0,0.003324]
["bitfinex","BTCUSD",1719880434333,4.23828474,63011.0,63010.0,0.003324]
["bitfinex","BTCUSD",1719880436461,4.40061845,63011.0,63010.0,0.003324]
["bitfinex","BTCUSD",1719880436636,4.40061845,63011.0,63010.0,1e-06]
["bitfinex","BTCUSD",1719880437426,4.39402284,63011.0,63010.0,1e-06]
["bitfinex","BTCUSD",1719880437683,4.43132927,63011.0,63010.0,1e-06]
["bitfinex","BTCUSD",1719880437932,4.41732927,63011.0,63010.0,1e-06]
["bitfinex","BTCUSD",1719880438163,2.60976395,63001.0,63000.0,0.0002]
["bitfinex","BTCUSD",1719880438359,3.10993848,63001.0,63000.0,0.0002]
["bitfinex","BTCUSD",1719880438910,3.28918449,63001.0,63000.0,0.0002]
["bitfinex","BTCUSD",1719880439654,3.14682323,63001.0,63000.0,0.0002]
["bitfinex","BTCUSD",1719880440457,0.1820804,62989.0,62988.0,0.1051]
["bitfinex","BTCUSD",1719880440663,0.1820804,62989.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880440664,0.68529695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880440859,1.00941328,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880441016,1.32693328,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880441225,1.32693332,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880441595,1.39810626,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880441808,1.32693332,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880442015,1.87795262,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880442182,1.8067923,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880442364,1.8888923,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880443364,1.8998923,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880443747,2.6671923,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880443964,3.08946055,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880444161,3.03537634,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880444363,3.45395128,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880444588,3.43021392,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880444789,3.11921392,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880444988,3.13321392,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880445190,3.12321392,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880445395,2.95406614,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880445618,2.96806614,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880446029,2.9682603,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880446274,3.2682603,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880446417,3.18314721,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880446596,3.19714721,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880446793,2.89714721,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880448442,3.19714721,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880448678,3.19704721,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880449007,3.17979317,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880449215,3.26801406,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880449416,3.36842456,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880449929,3.36852456,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880450048,3.36862456,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880450984,3.43970655,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880451187,3.36862456,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880451387,3.43968888,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880451586,3.28102888,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880451788,3.43978888,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880452212,3.36907923,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880452524,3.68659923,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880452768,3.63713721,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880452936,3.68627038,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880455163,3.61417038,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880455341,3.66901035,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880455565,3.66122664,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880456242,3.36122664,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880456444,2.79117069,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880456668,1.61401171,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880457002,1.44843695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880457544,1.4250331,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880457744,0.6899931,62988.0,62987.0,0.206524]
["bitfinex","BTCUSD",1719880457966,0.68339695,62988.0,62987.0,0.206524]
["bitfinex","BTCUSD",1719880458177,1.00091695,62988.0,62987.0,0.206524]
["bitfinex","BTCUSD",1719880458649,0.98691695,62988.0,62987.0,0.206524]
["bitfinex","BTCUSD",1719880458824,0.97291695,62988.0,62987.0,0.206524]
["bitfinex","BTCUSD",1719880458996,0.98391695,62988.0,62987.0,0.206524]
["bitfinex","BTCUSD",1719880459223,0.99191695,62988.0,62987.0,0.206524]
["bitfinex","BTCUSD",1719880459425,0.97291695,62988.0,62987.0,0.206524]
["bitfinex","BTCUSD",1719880459625,0.97791695,62988.0,62987.0,0.206624]
["bitfinex","BTCUSD",1719880459833,0.98591695,62988.0,62987.0,0.206624]
["bitfinex","BTCUSD",1719880460005,0.98591695,62988.0,62987.0,0.206724]
["bitfinex","BTCUSD",1719880468353,0.99251306,62988.0,62987.0,0.206724]
["bitfinex","BTCUSD",1719880469541,0.99335306,62988.0,62987.0,0.206724]
["bitfinex","BTCUSD",1719880470925,0.98675695,62988.0,62987.0,0.206724]
["bitfinex","BTCUSD",1719880471150,1.06466611,62988.0,62987.0,0.206724]
["bitfinex","BTCUSD",1719880471360,1.0646733,62988.0,62987.0,0.206724]
["bitfinex","BTCUSD",1719880472580,0.99335278,62988.0,62987.0,0.206724]
["bitfinex","BTCUSD",1719880473333,0.02063583,62988.0,62987.0,0.206724]
["bitfinex","BTCUSD",1719880473534,0.01404,62988.0,62987.0,0.206724]
["bitfinex","BTCUSD",1719880473727,0.01404,62988.0,62987.0,0.683011]
["bitfinex","BTCUSD",1719880474053,0.01404,62988.0,62987.0,0.365486]
["bitfinex","BTCUSD",1719880474902,0.19295695,62988.0,62987.0,0.365486]
["bitfinex","BTCUSD",1719880475697,0.16541139,62988.0,62987.0,0.365486]
["bitfinex","BTCUSD",1719880476823,0.01404,62988.0,62987.0,0.365486]
["bitfinex","BTCUSD",1719880477044,0.01404,62988.0,62987.0,1.000536]
["bitfinex","BTCUSD",1719880477257,0.01404,62988.0,62987.0,1.02992699]
["bitfinex","BTCUSD",1719880477462,0.01404,62988.0,62987.0,1.000536]
["bitfinex","BTCUSD",1719880480654,0.01404,62988.0,62987.0,1.072636]
["bitfinex","BTCUSD",1719880486004,0.01404,62988.0,62987.0,1.000536]
["bitfinex","BTCUSD",1719880486180,0.01404,62988.0,62987.0,1.072636]
["bitfinex","BTCUSD",1719880486611,0.01404,62988.0,62987.0,1.000536]
["bitfinex","BTCUSD",1719880486807,0.01404,62988.0,62987.0,1.072636]
["bitfinex","BTCUSD",1719880487416,0.03,63001.0,62987.0,1.072636]
["bitfinex","BTCUSD",1719880487417,0.07124395,63005.0,63004.0,1.12394]
["bitfinex","BTCUSD",1719880487612,0.00659342,63005.0,63004.0,0.60605898]
["bitfinex","BTCUSD",1719880487976,0.04521139,63012.0,63004.0,0.44733898]
["bitfinex","BTCUSD",1719880488145,0.00084,63015.0,63010.0,0.230804]
["bitfinex","BTCUSD",1719880488146,0.07275695,63011.0,63010.0,0.230804]
["bitfinex","BTCUSD",1719880488559,0.07275695,63011.0,63010.0,0.321204]
["bitfinex","BTCUSD",1719880488952,0.07275695,63011.0,63010.0,0.638613]
["bitfinex","BTCUSD",1719880490173,0.07375695,63011.0,63010.0,0.646613]
["bitfinex","BTCUSD",1719880490715,0.07375695,63011.0,63010.0,0.648913]
["bitfinex","BTCUSD",1719880491549,0.001,63011.0,63010.0,0.648913]
["bitfinex","BTCUSD",1719880492456,0.001,63011.0,63010.0,0.966322]
["bitfinex","BTCUSD",1719880492626,0.07375695,63011.0,63010.0,0.966322]
["bitfinex","BTCUSD",1719880493671,0.07375695,63011.0,63010.0,0.008]
["bitfinex","BTCUSD",1719880493872,0.44355895,63011.0,63010.0,0.008]
["bitfinex","BTCUSD",1719880494116,0.79096295,63011.0,63010.0,0.008]
["bitfinex","BTCUSD",1719880494686,0.00060901,62998.0,62997.0,0.95212475]
["bitfinex","BTCUSD",1719880494905,0.07275695,62998.0,62997.0,0.95212475]
["bitfinex","BTCUSD",1719880495089,0.04521139,62998.0,62997.0,0.47621]
["bitfinex","BTCUSD",1719880495332,0.07275695,62998.0,62997.0,0.47621]
["bitfinex","BTCUSD",1719880495535,0.07275695,62998.0,62993.0,0.317492]
["bitfinex","BTCUSD",1719880495536,0.07275695,62994.0,62993.0,0.562941]
["bitfinex","BTCUSD",1719880496251,0.07275695,62994.0,62993.0,0.476241]
["bitfinex","BTCUSD",1719880496407,0.07275695,62993.0,62992.0,1.2434]
["bitfinex","BTCUSD",1719880496586,0.07275695,62993.0,62992.0,1.40215]
["bitfinex","BTCUSD",1719880496926,0.07275695,62993.0,62992.0,1.2434]
["bitfinex","BTCUSD",1719880497430,0.23150395,62993.0,62992.0,1.2434]
["bitfinex","BTCUSD",1719880497627,0.23150395,62993.0,62992.0,1.2494]
["bitfinex","BTCUSD",1719880497859,0.23240395,62993.0,62992.0,1.2494]
["bitfinex","BTCUSD",1719880498328,1.01129395,62993.0,62992.0,1.2494]
["bitfinex","BTCUSD",1719880498552,1.01129395,62993.0,62992.0,0.006]
["bitfinex","BTCUSD",1719880498946,1.01119395,62993.0,62992.0,0.006]
["bitfinex","BTCUSD",1719880499149,0.15876,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880499386,0.54883695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880499587,0.86635695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880501062,0.87235695,62988.0,62987.0,0.001924]
["bitfinex","BTCUSD",1719880502524,0.86625695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880502688,0.87225695,62988.0,62987.0,0.001924]
["bitfinex","BTCUSD",1719880502886,0.87215695,62988.0,62987.0,0.001924]
["bitfinex","BTCUSD",1719880503433,0.86615695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880503660,0.07255695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880503841,0.55383695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880504034,0.87135695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880505466,0.86635695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880506300,0.86835695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880506503,0.89835695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880506709,0.89635695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880506906,0.90135695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880507528,1.41637695,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880507941,1.42297318,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880508150,1.51791067,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880508500,1.51291067,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880508723,1.48917236,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880508955,1.49417236,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880509791,1.97403134,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880510803,1.97401909,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880511331,1.90283246,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880511674,1.97401878,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880512403,1.97400864,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880512908,1.89623593,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880513304,1.97400859,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880513490,1.90283241,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880513713,1.61988655,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880513926,1.65648306,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880514310,1.57871593,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880514506,1.58531237,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880516812,1.65648299,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880516954,1.65647252,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880517151,1.58531237,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880517355,1.54871593,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880517571,1.57871593,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880517790,1.5853124,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880517980,1.65657255,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880518143,1.5854124,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880518361,1.5853124,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719880518560,1.5853124,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880518561,1.97398596,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880518971,3.4681524,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880519176,3.48134651,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880519991,3.48835224,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880520193,3.64384717,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880520447,3.50154961,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880521004,3.20154961,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880521272,3.51454961,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880523710,3.46955593,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880523827,3.51461148,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880524430,3.63308698,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880524943,3.51471148,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880525155,3.6098979,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880525369,3.42827379,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880525541,3.70456525,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880525961,3.6097979,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880526239,3.72827379,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880526443,3.72826619,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880526679,3.70456141,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880527288,3.609807,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880527485,3.70455747,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880527685,3.68086403,62988.0,62987.0,0.001024]
["bitfinex","BTCUSD",1719880527885,3.68086403,62988.0,62972.0,0.0912]
["bitfinex","BTCUSD",1719880527886,0.8397104,62973.0,62972.0,0.088548]
["bitfinex","BTCUSD",1719880528133,0.84630793,62973.0,62972.0,0.088548]
["bitfinex","BTCUSD",1719880528255,0.8397104,62973.0,62972.0,0.088548]
["bitfinex","BTCUSD",1719880528456,0.87304428,62973.0,62972.0,0.088548]
["bitfinex","BTCUSD",1719880529087,0.86644695,62973.0,62972.0,0.090548]
["bitfinex","BTCUSD",1719880529246,0.86744695,62973.0,62972.0,0.090548]
["bitfinex","BTCUSD",1719880529654,0.87404428,62973.0,62972.0,0.090548]
["bitfinex","BTCUSD",1719880531437,0.90504428,62973.0,62972.0,0.090548]
["bitfinex","BTCUSD",1719880531572,0.87494428,62973.0,62972.0,0.090548]
["bitfinex","BTCUSD",1719880532637,0.86834695,62973.0,62972.0,0.090548]
["bitfinex","BTCUSD",1719880532834,0.87494435,62973.0,62972.0,0.090548]
["bitfinex","BTCUSD",1719880533175,0.87494434,62973.0,62972.0,0.090548]
["bitfinex","BTCUSD",1719880534536,0.87484434,62973.0,62972.0,0.090548]
["bitfinex","BTCUSD",1719880534737,0.21240678,62973.0,62972.0,0.002]
["bitfinex","BTCUSD",1719880534940,0.07415695,62973.0,62972.0,0.1062]
["bitfinex","BTCUSD",1719880535478,0.07405695,62973.0,62972.0,0.1062]
["bitfinex","BTCUSD",1719880536318,0.07405695,62973.0,62972.0,0.107124]
["bitfinex","BTCUSD",1719880538786,0.04681139,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880539019,0.07395695,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880539200,0.002,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880539405,0.04671139,62973.0,62972.0,0.583525]
["bitfinex","BTCUSD",1719880542715,0.04671139,62973.0,62972.0,0.583525]
["bitfinex","BTCUSD",1719880546326,0.04671139,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880546528,0.07395695,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880547136,0.04671139,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880547454,0.07395695,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880547757,0.04671139,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880547999,0.04681139,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880550046,0.07405695,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880550575,0.0021,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880550944,0.07405695,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880552198,0.07405695,62973.0,62972.0,0.107124]
["bitfinex","BTCUSD",1719880555604,0.04681139,62973.0,62972.0,0.107124]
["bitfinex","BTCUSD",1719880555788,0.07405695,62973.0,62972.0,0.107124]
["bitfinex","BTCUSD",1719880558706,0.04681139,62973.0,62972.0,0.107124]
["bitfinex","BTCUSD",1719880558905,0.04681139,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880559547,0.04691139,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880559745,0.0022,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880559946,0.0021,62973.0,62972.0,0.265924]
["bitfinex","BTCUSD",1719880560952,0.04681139,62973.0,62972.0,0.266024]
["bitfinex","BTCUSD",1719880561186,0.07405695,62973.0,62972.0,0.107224]
["bitfinex","BTCUSD",1719880562057,0.0021,62973.0,62972.0,0.583625]
["bitfinex","BTCUSD",1719880564775,0.0021,62973.0,62972.0,0.74596398]
["bitfinex","BTCUSD",1719880564976,0.0021,62973.0,62972.0,1.41065697]
["bitfinex","BTCUSD",1719880565479,0.0021,62973.0,62972.0,1.48285697]
["bitfinex","BTCUSD",1719880566761,0.0021,62973.0,62972.0,1.41065697]
["bitfinex","BTCUSD",1719880566939,0.0021,62973.0,62972.0,1.48285697]
["bitfinex","BTCUSD",1719880567727,0.0021,62973.0,62972.0,1.38116598]
["bitfinex","BTCUSD",1719880567904,0.0021,62973.0,62972.0,1.45336598]
["bitfinex","BTCUSD",1719880568775,0.0021,62973.0,62972.0,1.38116598]
["bitfinex","BTCUSD",1719880568970,0.0021,62973.0,62972.0,1.45336598]
["bitfinex","BTCUSD",1719880568971,0.00294,62973.0,62972.0,1.45336598]
["bitfinex","BTCUSD",1719880569713,0.00294,62973.0,62972.0,1.48285697]
["bitfinex","BTCUSD",1719880570332,0.00294,62973.0,62972.0,1.45336598]
["bitfinex","BTCUSD",1719880570735,0.00294,62973.0,62972.0,1.13576498]
["bitfinex","BTCUSD",1719880570933,0.00294,62973.0,62972.0,0.71396398]
["bitfinex","BTCUSD",1719880570934,0.04765139,62973.0,62972.0,0.71396398]
["bitfinex","BTCUSD",1719880571129,0.04765139,62973.0,62972.0,0.64176398]
["bitfinex","BTCUSD",1719880573835,0.00294,62973.0,62972.0,0.479425]
["bitfinex","BTCUSD",1719880574286,0.00294,62973.0,62972.0,0.570125]
["bitfinex","BTCUSD",1719880575569,0.07489695,62973.0,62972.0,0.570125]
["bitfinex","BTCUSD",1719880575779,0.07489695,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719880575957,0.04765139,62973.0,62972.0,0.161824]
["bitfinex","BTCUSD",1719880576153,0.00294,62973.0,62972.0,0.161824]
["bitfinex","BTCUSD",1719880576440,0.07489695,62973.0,62972.0,0.161824]
["bitfinex","BTCUSD",1719880576953,0.07489695,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719880576954,0.28389695,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719880577827,0.28289695,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719880577985,0.28199695,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880578187,0.44079495,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880578393,0.44379495,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880578727,0.76039095,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880578926,0.75839095,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880579088,0.75939095,62973.0,62972.0,0.002024]
["bitfinex","BTCUSD",1719880579700,0.75939095,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880580013,0.76039095,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880580424,1.42558295,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880580635,1.57581629,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880580802,1.50438001,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880581207,1.51757525,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880581414,1.50438001,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880581706,1.50238001,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880581916,1.50438001,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880582297,1.98431499,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880582504,2.00958685,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880582723,2.02278358,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880583322,2.02078358,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880583657,2.00758685,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880583972,2.02078306,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880584180,1.44337622,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880584423,1.44218001,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880584558,1.45618001,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880585075,1.45818001,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880585280,1.44418001,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880585627,1.45318078,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880585800,1.43918078,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880585945,1.44458295,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719880586145,1.45118078,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880586807,1.57014247,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880587230,1.45118078,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880587407,1.57013043,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880588011,1.42118078,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880588219,1.45118078,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880589173,1.42118078,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880589376,0.89458478,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880589901,0.09399695,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880590125,0.25279495,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880592123,0.22554939,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880592319,0.25279495,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880593928,0.25279495,62973.0,62972.0,0.32226298]
["bitfinex","BTCUSD",1719880593929,0.02204,62973.0,62972.0,0.32226298]
["bitfinex","BTCUSD",1719880594130,0.02204,62973.0,62972.0,0.75056398]
["bitfinex","BTCUSD",1719880594330,0.02204,62973.0,62972.0,0.43296298]
["bitfinex","BTCUSD",1719880594530,0.02204,62973.0,62972.0,0.41686298]
["bitfinex","BTCUSD",1719880594731,0.08199695,62973.0,62972.0,0.41686298]
["bitfinex","BTCUSD",1719880594934,0.07299695,62973.0,62972.0,0.41686298]
["bitfinex","BTCUSD",1719880595138,0.07499695,62973.0,62972.0,0.73446398]
["bitfinex","BTCUSD",1719880595548,0.07299695,62973.0,62972.0,0.73446398]
["bitfinex","BTCUSD",1719880595802,0.07299695,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880596000,0.07499695,62973.0,62972.0,0.160924]
["bitfinex","BTCUSD",1719880596198,0.00204,62973.0,62972.0,0.160924]
["bitfinex","BTCUSD",1719880596358,0.00204,62973.0,62972.0,0.478525]
["bitfinex","BTCUSD",1719880597283,0.04675139,62973.0,62972.0,0.478525]
["bitfinex","BTCUSD",1719880597724,0.04675139,62973.0,62972.0,0.477525]
["bitfinex","BTCUSD",1719880598061,0.04775139,62973.0,62972.0,0.479525]
["bitfinex","BTCUSD",1719880601508,0.28069695,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719880601775,0.43949495,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719880602326,0.43849495,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880602521,0.43749495,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880602722,0.43849495,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880603980,0.43749495,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880604427,0.43749495,62973.0,62972.0,0.002124]
["bitfinex","BTCUSD",1719880604666,0.43849495,62973.0,62972.0,0.002124]
["bitfinex","BTCUSD",1719880605442,1.07368695,62973.0,62972.0,0.002124]
["bitfinex","BTCUSD",1719880606393,1.08028407,62973.0,62972.0,0.002124]
["bitfinex","BTCUSD",1719880607033,1.11028407,62973.0,62972.0,0.002124]
["bitfinex","BTCUSD",1719880607236,1.50008007,62973.0,62972.0,0.002124]
["bitfinex","BTCUSD",1719880607653,1.50008007,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880607866,1.61901641,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880608053,1.61801023,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880608553,1.50008068,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880608959,1.49908068,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880609637,1.59621113,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880609966,1.51427657,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880610166,1.61999619,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880610751,1.61998842,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880613619,1.50108076,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880613849,1.49448295,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880614019,1.50108074,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880616200,1.80108074,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880616397,1.83187275,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880617106,1.83187305,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880617573,2.29421203,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880617970,2.5321194,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880618316,2.38938274,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880618518,2.5321194,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880618718,2.5301194,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880618923,2.39638274,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880619338,2.30121203,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880619561,2.90980803,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880619792,3.00441851,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880620073,2.99722293,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880620313,3.02974639,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880620516,2.98462441,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880620711,3.04174659,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880620891,3.05574659,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880621649,3.05568949,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880622364,3.15568949,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880623280,2.85568967,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880623487,3.15568967,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880623629,3.13036326,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880623826,3.15570268,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880624503,3.0611493,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880624720,3.02921129,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880624886,3.06113005,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880625247,3.15552052,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880625765,3.15553067,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880626756,3.0611402,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880628170,2.9889402,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880628371,3.0611402,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880628791,3.01601393,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880629008,3.06113646,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880629630,3.20381082,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880630880,3.06113646,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880631182,2.90381082,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880631596,2.53725262,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880631800,2.83725262,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880631996,2.83725281,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880632512,2.83724974,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880633035,2.97989584,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880633436,2.83724974,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880634302,2.97989584,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880634500,2.83724974,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880635072,2.8240523,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880635277,2.83724961,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880635992,3.35484561,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880637038,3.52224561,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880637239,3.54524561,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719880637437,3.92165977,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880638118,3.89565977,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880638243,3.87763197,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880638444,3.9235018,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880638874,3.8955018,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880640182,3.9095018,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880640633,3.9235018,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880641154,4.01200294,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880641392,4.08434359,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880643522,4.08434359,62973.0,62972.0,0.000101]
["bitfinex","BTCUSD",1719880644331,4.01202658,62973.0,62972.0,0.000101]
["bitfinex","BTCUSD",1719880644532,3.92379589,62973.0,62972.0,0.000101]
["bitfinex","BTCUSD",1719880644893,3.92379126,62973.0,62972.0,0.000101]
["bitfinex","BTCUSD",1719880646514,4.08612497,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880647032,3.92379126,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880647429,3.8516455,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880647634,3.92428508,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880650667,3.92463296,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880653805,3.9248187,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880656903,3.91143682,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880657106,3.924637,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880657300,3.81972209,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880657500,3.924637,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880658314,3.852437,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880658510,3.924637,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880659996,3.81972209,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880660200,3.92454662,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880663003,3.92454111,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1719880665004,3.92454111,62973.0,62972.0,0.000925]
["bitfinex","BTCUSD",1719880666343,3.92450146,62973.0,62972.0,0.000925]
["bitfinex","BTCUSD",1719880669556,3.81972209,62973.0,62972.0,0.000925]
["bitfinex","BTCUSD",1719880669762,3.92456546,62973.0,62972.0,0.000925]
["bitfinex","BTCUSD",1719880669923,3.81972209,62973.0,62972.0,0.000925]
["bitfinex","BTCUSD",1719880670131,3.92456219,62973.0,62972.0,0.000925]
["bitfinex","BTCUSD",1719880670532,4.15895556,62973.0,62972.0,0.000925]
["bitfinex","BTCUSD",1719880671130,3.92456219,62973.0,62972.0,0.000925]
["bitfinex","BTCUSD",1719880671709,4.15895556,62973.0,62972.0,0.000925]
["bitfinex","BTCUSD",1719880672657,4.15895855,62973.0,62972.0,0.000925]
["bitfinex","BTCUSD",1719880672859,3.92453433,62973.0,62972.0,0.000925]
["bitfinex","BTCUSD",1719880673688,4.15895855,62973.0,62972.0,0.000925]
["bitfinex","BTCUSD",1719880673864,1.21387895,62954.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719880674063,1.21387895,62954.0,62950.0,0.009251]
["bitfinex","BTCUSD",1719880674064,1.3312415,62954.0,62950.0,0.009251]
["bitfinex","BTCUSD",1719880675201,1.3322415,62954.0,62950.0,0.009251]
["bitfinex","BTCUSD",1719880675401,1.3362415,62954.0,62950.0,0.009251]
["bitfinex","BTCUSD",1719880675828,1.30427918,62954.0,62950.0,0.009251]
["bitfinex","BTCUSD",1719880676029,1.33624953,62954.0,62950.0,0.009251]
["bitfinex","BTCUSD",1719880677026,1.33624953,62954.0,62953.0,0.01014]
["bitfinex","BTCUSD",1719880677607,1.44916313,62954.0,62953.0,0.01014]
["bitfinex","BTCUSD",1719880677868,1.37696313,62954.0,62953.0,0.01014]
["bitfinex","BTCUSD",1719880679217,1.37702859,62954.0,62953.0,0.01014]
["bitfinex","BTCUSD",1719880679439,0.03698405,62954.0,62953.0,0.01014]
["bitfinex","BTCUSD",1719880679647,0.03698405,62954.0,62953.0,0.558885]
["bitfinex","BTCUSD",1719880679648,0.08308464,62954.0,62953.0,0.558885]
["bitfinex","BTCUSD",1719880679887,0.01149998,62954.0,62953.0,0.558885]
["bitfinex","BTCUSD",1719880680095,0.0049,62954.0,62953.0,0.558885]
["bitfinex","BTCUSD",1719880680548,0.0039,62954.0,62953.0,0.558885]
["bitfinex","BTCUSD",1719880680749,0.0039,62954.0,62953.0,0.75071497]
["bitfinex","BTCUSD",1719880680860,0.0039,62954.0,62953.0,1.06841197]
["bitfinex","BTCUSD",1719880681064,0.8789,62955.0,62954.0,0.50602899]
["bitfinex","BTCUSD",1719880681286,0.8789,62955.0,62954.0,0.98605997]
["bitfinex","BTCUSD",1719880681655,0.8789,62955.0,62954.0,1.30375197]
["bitfinex","BTCUSD",1719880682206,0.8799,62955.0,62954.0,1.37595197]
["bitfinex","BTCUSD",1719880682635,0.8789,62955.0,62954.0,1.37595197]
["bitfinex","BTCUSD",1719880683461,0.8799,62955.0,62954.0,1.37595197]
["bitfinex","BTCUSD",1719880684198,0.8809,62955.0,62954.0,1.37595197]
["bitfinex","BTCUSD",1719880687060,0.8808,62955.0,62954.0,0.95656898]
["bitfinex","BTCUSD",1719880688164,0.8798,62955.0,62954.0,0.95656898]
["bitfinex","BTCUSD",1719880688821,0.8798,62955.0,62954.0,0.50602899]
["bitfinex","BTCUSD",1719880689029,0.8798,62955.0,62954.0,0.82572099]
["bitfinex","BTCUSD",1719880689231,0.8798,62955.0,62954.0,0.98805997]
["bitfinex","BTCUSD",1719880689562,0.8808,62955.0,62954.0,0.98805997]
["bitfinex","BTCUSD",1719880689676,0.8798,62955.0,62954.0,0.98605997]
["bitfinex","BTCUSD",1719880689872,0.8808,62955.0,62954.0,0.99505997]
["bitfinex","BTCUSD",1719880690333,0.8808,62955.0,62954.0,0.96556898]
["bitfinex","BTCUSD",1719880690739,0.8808,62955.0,62954.0,0.99505997]
["bitfinex","BTCUSD",1719880690897,0.8798,62955.0,62954.0,0.99505997]
["bitfinex","BTCUSD",1719880691104,0.8808,62955.0,62954.0,0.99505997]
["bitfinex","BTCUSD",1719880692896,0.8809,62955.0,62954.0,0.96556898]
["bitfinex","BTCUSD",1719880693744,0.92561139,62955.0,62954.0,0.96556898]
["bitfinex","BTCUSD",1719880695202,0.92561139,62955.0,62954.0,0.009]
["bitfinex","BTCUSD",1719880695400,0.95285695,62955.0,62954.0,0.009]
["bitfinex","BTCUSD",1719880696569,0.95295695,62955.0,62954.0,0.009]
["bitfinex","BTCUSD",1719880697212,1.74717395,62955.0,62954.0,0.009]
["bitfinex","BTCUSD",1719880697414,1.71992839,62955.0,62954.0,0.009]
["bitfinex","BTCUSD",1719880697623,1.74717395,62955.0,62954.0,0.009]
["bitfinex","BTCUSD",1719880697864,1.71992839,62955.0,62954.0,0.009924]
["bitfinex","BTCUSD",1719880698004,1.40124139,62955.0,62954.0,0.009924]
["bitfinex","BTCUSD",1719880698205,1.40108139,62955.0,62954.0,0.000924]
["bitfinex","BTCUSD",1719880698422,1.40208139,62955.0,62954.0,0.000924]
["bitfinex","BTCUSD",1719880698760,1.43032695,62955.0,62954.0,0.002924]
["bitfinex","BTCUSD",1719880699123,1.40308139,62955.0,62954.0,0.002924]
["bitfinex","BTCUSD",1719880699326,0.92655139,62955.0,62954.0,0.075124]
["bitfinex","BTCUSD",1719880699512,0.92655139,62955.0,62954.0,0.075224]
["bitfinex","BTCUSD",1719880700243,0.95379695,62955.0,62954.0,0.075224]
["bitfinex","BTCUSD",1719880700472,0.92655139,62955.0,62954.0,0.003024]
["bitfinex","BTCUSD",1719880701442,0.92455139,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880701869,0.87984,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880702071,0.88084,62955.0,62954.0,0.15987]
["bitfinex","BTCUSD",1719880704366,0.87984,62955.0,62954.0,0.15987]
["bitfinex","BTCUSD",1719880704903,0.87984,62955.0,62954.0,0.16087]
["bitfinex","BTCUSD",1719880704904,0.88084,62955.0,62954.0,0.16087]
["bitfinex","BTCUSD",1719880705501,0.88084,62955.0,62954.0,0.478562]
["bitfinex","BTCUSD",1719880705880,0.87984,62955.0,62954.0,0.477562]
["bitfinex","BTCUSD",1719880706298,0.87984,62955.0,62954.0,0.478562]
["bitfinex","BTCUSD",1719880707189,0.87984,62955.0,62954.0,0.82574499]
["bitfinex","BTCUSD",1719880707392,0.88084,62955.0,62954.0,0.796254]
["bitfinex","BTCUSD",1719880707804,0.88084,62955.0,62954.0,0.89794499]
["bitfinex","BTCUSD",1719880708004,0.88084,62955.0,62954.0,0.867454]
["bitfinex","BTCUSD",1719880708414,0.88184,62955.0,62954.0,0.868454]
["bitfinex","BTCUSD",1719880709554,0.88184,62955.0,62954.0,0.872354]
["bitfinex","BTCUSD",1719880710619,0.92655139,62955.0,62954.0,0.875454]
["bitfinex","BTCUSD",1719880711313,0.88184,62955.0,62954.0,0.875454]
["bitfinex","BTCUSD",1719880711831,0.92655139,62955.0,62954.0,0.875454]
["bitfinex","BTCUSD",1719880712563,0.92655139,62955.0,62954.0,0.803254]
["bitfinex","BTCUSD",1719880712766,0.92655139,62955.0,62954.0,0.796254]
["bitfinex","BTCUSD",1719880712986,0.92655139,62955.0,62954.0,0.002024]
["bitfinex","BTCUSD",1719880712987,1.11263995,62955.0,62954.0,0.002024]
["bitfinex","BTCUSD",1719880713233,1.43032695,62955.0,62954.0,0.002024]
["bitfinex","BTCUSD",1719880713568,1.11263995,62955.0,62954.0,0.002024]
["bitfinex","BTCUSD",1719880713704,1.11163995,62955.0,62954.0,0.002024]
["bitfinex","BTCUSD",1719880714089,1.11163995,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880714290,1.11063995,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880714510,1.95061395,62955.0,62954.0,0.002024]
["bitfinex","BTCUSD",1719880715047,1.95721288,62955.0,62954.0,0.002024]
["bitfinex","BTCUSD",1719880715608,1.98721288,62955.0,62954.0,0.002024]
["bitfinex","BTCUSD",1719880715832,2.37909988,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880716347,2.44740201,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880716692,2.45040201,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880717065,2.37909988,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880717647,2.48736897,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880718064,2.39229946,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880719004,2.38570053,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880719177,2.51122616,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880719633,2.51123042,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880720475,2.87232711,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880721735,2.86932711,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880721930,3.18132711,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880722125,2.87552693,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880722350,2.89532763,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880722554,2.88332763,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880722879,2.89732763,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880725291,2.8973273,62955.0,62954.0,0.001024]
["bitfinex","BTCUSD",1719880725790,2.8973273,62955.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880725791,0.44081995,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880726035,0.76514707,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880726167,1.43060107,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880726352,1.40060107,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880727379,1.40660107,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880727917,1.43660107,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880728111,1.44560107,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880728318,1.43900095,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880728454,1.44560128,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880729361,1.44560129,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880729531,1.41560129,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880729826,1.44560129,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880730189,1.43900095,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880730394,1.44560129,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880731571,1.44550129,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880734077,1.41550129,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880734273,1.44550129,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880734680,1.43880095,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880735062,1.44540116,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880736274,1.43640116,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880736690,1.43040116,62947.0,62936.0,0.7772]
["bitfinex","BTCUSD",1719880736892,1.43040116,62947.0,62935.0,0.4662]
["bitfinex","BTCUSD",1719880737099,1.43640116,62947.0,62935.0,0.4662]
["bitfinex","BTCUSD",1719880737299,1.67005846,62947.0,62935.0,0.4662]
["bitfinex","BTCUSD",1719880737613,2.01155823,62947.0,62935.0,0.4662]
["bitfinex","BTCUSD",1719880737813,1.98155823,62947.0,62937.0,0.01624]
["bitfinex","BTCUSD",1719880738017,2.07714835,62947.0,62937.0,0.01624]
["bitfinex","BTCUSD",1719880738175,2.05997763,62947.0,62937.0,0.01624]
["bitfinex","BTCUSD",1719880738383,2.06897763,62947.0,62937.0,0.01624]
["bitfinex","BTCUSD",1719880738780,1.99766775,62947.0,62937.0,0.01624]
["bitfinex","BTCUSD",1719880739186,2.09274917,62947.0,62937.0,0.01624]
["bitfinex","BTCUSD",1719880739589,1.99766775,62947.0,62937.0,0.01624]
["bitfinex","BTCUSD",1719880740712,0.47696801,62938.0,62937.0,0.01624]
["bitfinex","BTCUSD",1719880740912,0.47686801,62938.0,62937.0,0.01624]
["bitfinex","BTCUSD",1719880741113,0.54831595,62938.0,62937.0,0.01624]
["bitfinex","BTCUSD",1719880741918,0.52137039,62938.0,62937.0,0.01624]
["bitfinex","BTCUSD",1719880742459,0.54831595,62938.0,62937.0,0.01624]
["bitfinex","BTCUSD",1719880742662,0.55491671,62938.0,62937.0,0.01624]
["bitfinex","BTCUSD",1719880743186,0.54831595,62938.0,62937.0,0.01624]
["bitfinex","BTCUSD",1719880743484,0.54931595,62938.0,62937.0,0.01414]
["bitfinex","BTCUSD",1719880743687,0.55591673,62938.0,62937.0,0.01414]
["bitfinex","BTCUSD",1719880744093,0.54931595,62938.0,62937.0,0.01414]
["bitfinex","BTCUSD",1719880744311,0.55491683,62938.0,62937.0,0.01314]
["bitfinex","BTCUSD",1719880744429,0.55491683,62938.0,62937.0,0.01414]
["bitfinex","BTCUSD",1719880744838,0.52797127,62938.0,62937.0,0.01314]
["bitfinex","BTCUSD",1719880745038,0.21219827,62938.0,62937.0,0.01314]
["bitfinex","BTCUSD",1719880745263,0.23914383,62938.0,62937.0,0.01314]
["bitfinex","BTCUSD",1719880745796,0.23714383,62938.0,62937.0,0.01314]
["bitfinex","BTCUSD",1719880745940,0.55691683,62938.0,62937.0,0.01314]
["bitfinex","BTCUSD",1719880746146,0.55691683,62938.0,62937.0,0.01414]
["bitfinex","BTCUSD",1719880746671,0.55681683,62938.0,62937.0,0.01414]
["bitfinex","BTCUSD",1719880746807,0.55681671,62938.0,62937.0,0.01024]
["bitfinex","BTCUSD",1719880747216,0.52987115,62938.0,62937.0,0.01024]
["bitfinex","BTCUSD",1719880747417,0.55681671,62938.0,62937.0,0.01024]
["bitfinex","BTCUSD",1719880747959,0.23904371,62938.0,62937.0,0.01024]
["bitfinex","BTCUSD",1719880748722,0.55681671,62938.0,62937.0,0.01024]
["bitfinex","BTCUSD",1719880750258,0.87458971,62938.0,62937.0,0.01024]
["bitfinex","BTCUSD",1719880752484,0.55681671,62938.0,62937.0,0.01024]
["bitfinex","BTCUSD",1719880753018,0.55021595,62938.0,62937.0,0.01024]
["bitfinex","BTCUSD",1719880753222,0.55691688,62938.0,62937.0,0.01024]
["bitfinex","BTCUSD",1719880753496,0.55701688,62938.0,62937.0,0.01024]
["bitfinex","BTCUSD",1719880756364,0.5570168,62938.0,62937.0,0.01024]
["bitfinex","BTCUSD",1719880756769,0.0088008,62938.0,62937.0,0.177929]
["bitfinex","BTCUSD",1719880756945,0.0088008,62938.0,62937.0,0.495707]
["bitfinex","BTCUSD",1719880757237,0.0022,62938.0,62937.0,0.495707]
["bitfinex","BTCUSD",1719880757431,0.0022,62938.0,62937.0,0.52549799]
["bitfinex","BTCUSD",1719880757637,0.0022,62938.0,62937.0,0.495707]
["bitfinex","BTCUSD",1719880757854,0.0022,62938.0,62937.0,0.52549799]
["bitfinex","BTCUSD",1719880758057,0.0022,62938.0,62937.0,0.495707]
["bitfinex","BTCUSD",1719880758678,0.0022,62938.0,62937.0,0.84327599]
["bitfinex","BTCUSD",1719880759955,0.0022,62938.0,62937.0,0.84227599]
["bitfinex","BTCUSD",1719880760194,0.0032,62938.0,62937.0,0.84327599]
["bitfinex","BTCUSD",1719880760396,0.0022,62938.0,62937.0,0.84227599]
["bitfinex","BTCUSD",1719880760750,0.0022,62938.0,62937.0,0.84327599]
["bitfinex","BTCUSD",1719880760751,0.0032,62938.0,62937.0,0.84327599]
["bitfinex","BTCUSD",1719880760952,0.0032,62938.0,62937.0,1.32339297]
["bitfinex","BTCUSD",1719880761567,0.0032,62938.0,62937.0,1.29360198]
["bitfinex","BTCUSD",1719880761768,0.0012,62938.0,62937.0,1.36580198]
["bitfinex","BTCUSD",1719880761967,0.0012,62938.0,62937.0,1.39559297]
["bitfinex","BTCUSD",1719880762231,0.0022,62938.0,62937.0,1.39559297]
["bitfinex","BTCUSD",1719880762429,0.00304,62938.0,62937.0,1.39559297]
["bitfinex","BTCUSD",1719880762695,0.00204,62938.0,62937.0,1.36580198]
["bitfinex","BTCUSD",1719880762885,0.00304,62938.0,62937.0,1.29360198]
["bitfinex","BTCUSD",1719880763041,0.00304,62938.0,62937.0,1.36580198]
["bitfinex","BTCUSD",1719880763236,0.00304,62938.0,62937.0,1.39559297]
["bitfinex","BTCUSD",1719880763882,0.00304,62938.0,62937.0,1.29360198]
["bitfinex","BTCUSD",1719880764084,0.00304,62938.0,62937.0,0.97582398]
["bitfinex","BTCUSD",1719880764281,0.00304,62938.0,62937.0,1.04802398]
["bitfinex","BTCUSD",1719880764509,0.04775139,62938.0,62937.0,1.04802398]
["bitfinex","BTCUSD",1719880764661,0.00304,62938.0,62937.0,1.04802398]
["bitfinex","BTCUSD",1719880765051,0.00304,62938.0,62937.0,1.07781497]
["bitfinex","BTCUSD",1719880769001,0.00304,62938.0,62937.0,1.04422398]
["bitfinex","BTCUSD",1719880769198,0.00304,62938.0,62937.0,1.03932398]
["bitfinex","BTCUSD",1719880772615,0.04775139,62938.0,62937.0,0.169229]
["bitfinex","BTCUSD",1719880773247,0.00304,62938.0,62937.0,0.169229]
["bitfinex","BTCUSD",1719880773705,0.00204,62938.0,62937.0,0.168229]
["bitfinex","BTCUSD",1719880773910,0.00304,62938.0,62937.0,0.171229]
["bitfinex","BTCUSD",1719880774159,0.00304,62938.0,62937.0,0.489007]
["bitfinex","BTCUSD",1719880774360,0.00204,62938.0,62937.0,0.561207]
["bitfinex","BTCUSD",1719880774570,0.00204,62938.0,62937.0,0.91807599]
["bitfinex","BTCUSD",1719880774707,0.00304,62938.0,62937.0,0.91807599]
["bitfinex","BTCUSD",1719880775110,0.00204,62938.0,62937.0,0.816085]
["bitfinex","BTCUSD",1719880775308,0.00204,62938.0,62937.0,0.91807599]
["bitfinex","BTCUSD",1719880775514,0.00304,62938.0,62937.0,0.91807599]
["bitfinex","BTCUSD",1719880776204,0.00104,62938.0,62937.0,0.91507599]
["bitfinex","BTCUSD",1719880776568,0.00204,62938.0,62937.0,0.91807599]
["bitfinex","BTCUSD",1719880776771,0.00204,62938.0,62937.0,0.91507599]
["bitfinex","BTCUSD",1719880776772,0.00104,62938.0,62937.0,0.91507599]
["bitfinex","BTCUSD",1719880777101,0.00204,62938.0,62937.0,1.08041497]
["bitfinex","BTCUSD",1719880777276,0.00204,62938.0,62937.0,1.07741497]
["bitfinex","BTCUSD",1719880777453,0.00304,62938.0,62937.0,1.07741497]
["bitfinex","BTCUSD",1719880777655,0.00404,62938.0,62937.0,1.08041497]
["bitfinex","BTCUSD",1719880777874,0.00204,62938.0,62937.0,1.08041497]
["bitfinex","BTCUSD",1719880778036,0.00204,62938.0,62937.0,1.07741497]
["bitfinex","BTCUSD",1719880778243,0.00304,62938.0,62937.0,1.07741497]
["bitfinex","BTCUSD",1719880778715,0.00204,62938.0,62937.0,1.07741497]
["bitfinex","BTCUSD",1719880779064,0.00304,62938.0,62937.0,1.07741497]
["bitfinex","BTCUSD",1719880779584,0.00404,62938.0,62937.0,1.39819297]
["bitfinex","BTCUSD",1719880779750,0.00304,62938.0,62937.0,1.39519297]
["bitfinex","BTCUSD",1719880779950,0.00404,62938.0,62937.0,1.39819297]
["bitfinex","BTCUSD",1719880783086,0.00404,62938.0,62937.0,1.32599297]
["bitfinex","BTCUSD",1719880783440,0.00404,62938.0,62937.0,1.39819297]
["bitfinex","BTCUSD",1719880784778,0.00404,62938.0,62937.0,1.65348158]
["bitfinex","BTCUSD",1719880788168,0.00404,62938.0,62937.0,1.39819297]
["bitfinex","BTCUSD",1719880791143,0.00404,62938.0,62937.0,1.50119297]
["bitfinex","BTCUSD",1719880792005,0.00404,62938.0,62937.0,1.42899297]
["bitfinex","BTCUSD",1719880792226,0.00404,62938.0,62937.0,1.50119297]
["bitfinex","BTCUSD",1719880795747,0.00404,62938.0,62937.0,1.49709297]
["bitfinex","BTCUSD",1719880796380,0.00404,62938.0,62937.0,1.49189297]
["bitfinex","BTCUSD",1719880797295,0.00404,62938.0,62937.0,1.41969297]
["bitfinex","BTCUSD",1719880797496,0.00404,62938.0,62937.0,3.31738558]
["bitfinex","BTCUSD",1719880797717,0.00404,62938.0,62937.0,3.27504558]
["bitfinex","BTCUSD",1719880798235,0.00404,62938.0,62937.0,3.59282358]
["bitfinex","BTCUSD",1719880799011,0.00304,62938.0,62937.0,3.59282358]
["bitfinex","BTCUSD",1719880799535,0.00304,62938.0,62937.0,3.79082358]
["bitfinex","BTCUSD",1719880799536,0.00704,62938.0,62937.0,3.79082358]
["bitfinex","BTCUSD",1719880799751,0.831543,62946.0,62945.0,2.0035956]
["bitfinex","BTCUSD",1719880799952,0.831543,62946.0,62945.0,2.26113458]
["bitfinex","BTCUSD",1719880801342,0.839543,62946.0,62945.0,2.26213458]
["bitfinex","BTCUSD",1719880802313,0.831543,62946.0,62945.0,2.26113458]
["bitfinex","BTCUSD",1719880802673,0.843543,62946.0,62945.0,2.26213458]
["bitfinex","BTCUSD",1719880802855,0.855543,62946.0,62945.0,2.26313458]
["bitfinex","BTCUSD",1719880803176,0.843543,62946.0,62945.0,2.26213458]
["bitfinex","BTCUSD",1719880803590,0.855543,62946.0,62945.0,2.26313458]
["bitfinex","BTCUSD",1719880804697,0.855543,62946.0,62945.0,3.18077158]
["bitfinex","BTCUSD",1719880804898,0.855543,62946.0,62945.0,4.14432958]
["bitfinex","BTCUSD",1719880805816,0.855543,62946.0,62945.0,4.14422958]
["bitfinex","BTCUSD",1719880808111,0.855543,62946.0,62945.0,3.38247658]
["bitfinex","BTCUSD",1719880808711,0.855543,62946.0,62945.0,3.79547658]
["bitfinex","BTCUSD",1719880810440,0.855543,62946.0,62945.0,3.72327658]
["bitfinex","BTCUSD",1719880810600,0.855543,62946.0,62945.0,3.79547658]
["bitfinex","BTCUSD",1719880810800,0.855543,62946.0,62945.0,3.02064597]
["bitfinex","BTCUSD",1719880811066,0.855543,62946.0,62945.0,3.26723458]
["bitfinex","BTCUSD",1719880811827,0.855543,62946.0,62945.0,3.01194597]
["bitfinex","BTCUSD",1719880812045,0.855543,62946.0,62945.0,3.26723458]
["bitfinex","BTCUSD",1719880814010,0.855543,62946.0,62945.0,3.27543458]
["bitfinex","BTCUSD",1719880814450,0.855643,62946.0,62945.0,3.27543458]
["bitfinex","BTCUSD",1719880816932,0.855643,62946.0,62945.0,3.02014597]
["bitfinex","BTCUSD",1719880817376,0.855643,62946.0,62945.0,3.27543458]
["bitfinex","BTCUSD",1719880820804,1.065643,62946.0,62945.0,2.93974597]
["bitfinex","BTCUSD",1719880821106,1.065643,62946.0,62945.0,3.01194597]
["bitfinex","BTCUSD",1719880822306,0.855643,62946.0,62945.0,3.06723458]
["bitfinex","BTCUSD",1719880822518,0.855643,62946.0,62945.0,3.26723458]
["bitfinex","BTCUSD",1719880825515,0.855643,62946.0,62945.0,3.26815858]
["bitfinex","BTCUSD",1719880825920,0.856483,62946.0,62945.0,3.26815858]
["bitfinex","BTCUSD",1719880827426,0.856483,62946.0,62945.0,3.33175158]
["bitfinex","BTCUSD",1719880829460,0.856483,62946.0,62945.0,3.4637095]
["bitfinex","BTCUSD",1719880830294,0.856483,62946.0,62945.0,3.4723095]
["bitfinex","BTCUSD",1719880830885,0.856483,62946.0,62945.0,3.27230766]
["bitfinex","BTCUSD",1719880831107,0.856483,62946.0,62945.0,3.4723081]
["bitfinex","BTCUSD",1719880831246,0.856483,62946.0,62945.0,3.47230769]
["bitfinex","BTCUSD",1719880834326,0.856483,62946.0,62945.0,3.47230758]
["bitfinex","BTCUSD",1719880836920,0.856483,62946.0,62945.0,3.40010758]
["bitfinex","BTCUSD",1719880837090,0.856483,62946.0,62945.0,3.47230758]
["bitfinex","BTCUSD",1719880837489,0.856483,62946.0,62945.0,3.47230764]
["bitfinex","BTCUSD",1719880839910,0.02494,62946.0,62945.0,3.47230764]
["bitfinex","BTCUSD",1719880840512,0.02494,62946.0,62945.0,3.34035158]
["bitfinex","BTCUSD",1719880840713,0.02494,62946.0,62945.0,3.4001076]
["bitfinex","BTCUSD",1719880841023,0.02494,62946.0,62945.0,3.4723076]
["bitfinex","BTCUSD",1719880843553,0.02494,62946.0,62945.0,3.7903446]
["bitfinex","BTCUSD",1719880843755,0.21634,62955.0,62954.0,2.2944936]
["bitfinex","BTCUSD",1719880843960,0.00094,62955.0,62954.0,2.65203258]
["bitfinex","BTCUSD",1719880844145,0.00094,62955.0,62954.0,2.65193258]
["bitfinex","BTCUSD",1719880844347,0.00094,62955.0,62954.0,3.02225612]
["bitfinex","BTCUSD",1719880844551,0.00094,62955.0,62954.0,3.09370344]
["bitfinex","BTCUSD",1719880844958,0.00194,62955.0,62954.0,3.10670344]
["bitfinex","BTCUSD",1719880845274,0.00194,62955.0,62954.0,3.08277734]
["bitfinex","BTCUSD",1719880845478,0.00094,62955.0,62954.0,3.06977734]
["bitfinex","BTCUSD",1719880846279,0.00094,62955.0,62954.0,2.97462458]
["bitfinex","BTCUSD",1719880846490,0.00094,62955.0,62954.0,2.98862458]
["bitfinex","BTCUSD",1719880846690,0.00094,62955.0,62954.0,2.97462458]
["bitfinex","BTCUSD",1719880846944,0.00094,62955.0,62954.0,2.97762458]
["bitfinex","BTCUSD",1719880847104,0.00094,62955.0,62954.0,2.97862458]
["bitfinex","BTCUSD",1719880847447,0.00094,62955.0,62954.0,3.04695473]
["bitfinex","BTCUSD",1719880847652,0.00094,62955.0,62954.0,3.04795473]
["bitfinex","BTCUSD",1719880848078,0.12284,62955.0,62954.0,3.04295473]
["bitfinex","BTCUSD",1719880848278,0.12284,62955.0,62954.0,3.04195473]
["bitfinex","BTCUSD",1719880848487,0.12284,62955.0,62954.0,2.97162458]
["bitfinex","BTCUSD",1719880848599,0.12284,62955.0,62954.0,2.97062458]
["bitfinex","BTCUSD",1719880848800,0.00094,62955.0,62954.0,2.97062458]
["bitfinex","BTCUSD",1719880849026,0.00094,62955.0,62954.0,2.97162458]
["bitfinex","BTCUSD",1719880849230,0.00094,62955.0,62954.0,3.0181685]
["bitfinex","BTCUSD",1719880849649,0.00094,62955.0,62954.0,3.0191685]
["bitfinex","BTCUSD",1719880849856,0.00094,62955.0,62954.0,3.0181685]
["bitfinex","BTCUSD",1719880850051,0.00094,62955.0,62954.0,3.0191712]
["bitfinex","BTCUSD",1719880850264,0.00094,62955.0,62954.0,2.97162458]
["bitfinex","BTCUSD",1719880853065,0.00094,62955.0,62954.0,2.97162458]
["bitfinex","BTCUSD",1719880856607,0.00094,62955.0,62954.0,2.97152458]
["bitfinex","BTCUSD",1719880857033,0.00104,62955.0,62954.0,2.97152458]
["bitfinex","BTCUSD",1719880857408,0.00104,62955.0,62954.0,2.97162458]
["bitfinex","BTCUSD",1719880859953,0.00104,62955.0,62954.0,2.97254858]
["bitfinex","BTCUSD",1719880860506,0.00104,62955.0,62954.0,3.17254858]
["bitfinex","BTCUSD",1719880860858,0.00104,62955.0,62954.0,3.22005747]
["bitfinex","BTCUSD",1719880861836,0.00104,62955.0,62954.0,3.22005819]
["bitfinex","BTCUSD",1719880862402,0.00104,62955.0,62954.0,3.17254858]
["bitfinex","BTCUSD",1719880864345,0.00104,62955.0,62954.0,3.17264858]
["bitfinex","BTCUSD",1719880865694,0.00104,62955.0,62954.0,3.17164858]
["bitfinex","BTCUSD",1719880865851,0.00104,62955.0,62954.0,3.17264858]
["bitfinex","BTCUSD",1719880866153,0.00104,62955.0,62954.0,3.17064858]
["bitfinex","BTCUSD",1719880866351,0.00104,62955.0,62954.0,3.17264858]
["bitfinex","BTCUSD",1719880866943,0.00104,62955.0,62954.0,3.17164858]
["bitfinex","BTCUSD",1719880867214,0.00104,62955.0,62954.0,3.17264858]
["bitfinex","BTCUSD",1719880867856,0.112,62965.0,62964.0,2.2940636]
["bitfinex","BTCUSD",1719880868041,0.112,62965.0,62964.0,2.52860258]
["bitfinex","BTCUSD",1719880868245,0.112,62965.0,62964.0,2.65160258]
["bitfinex","BTCUSD",1719880868880,0.112,62965.0,62964.0,2.65260258]
["bitfinex","BTCUSD",1719880869272,0.0963,62966.0,62965.0,2.0140416]
["bitfinex","BTCUSD",1719880869525,0.0963,62966.0,62965.0,2.29938058]
["bitfinex","BTCUSD",1719880870687,0.0963,62966.0,62965.0,2.30038058]
["bitfinex","BTCUSD",1719880871981,0.2165,62966.0,62965.0,2.37258058]
["bitfinex","BTCUSD",1719880873501,0.2165,62966.0,62965.0,2.37358058]
["bitfinex","BTCUSD",1719880875990,0.831543,62972.0,62971.0,1.9940066]
["bitfinex","BTCUSD",1719880876202,0.831543,62972.0,62971.0,2.25154558]
["bitfinex","BTCUSD",1719880876592,1.043543,62972.0,62971.0,2.25154558]
["bitfinex","BTCUSD",1719880877402,1.043543,62972.0,62971.0,2.02445697]
["bitfinex","BTCUSD",1719880877608,1.043543,62972.0,62971.0,2.27954558]
["bitfinex","BTCUSD",1719880878772,1.043543,62972.0,62971.0,2.34311658]
["bitfinex","BTCUSD",1719880879732,1.043543,62972.0,62971.0,2.08802797]
["bitfinex","BTCUSD",1719880880047,1.043543,62972.0,62971.0,2.34311658]
["bitfinex","BTCUSD",1719880880295,1.043543,62972.0,62971.0,2.08802797]
["bitfinex","BTCUSD",1719880883655,1.043543,62972.0,62971.0,1.88802797]
["bitfinex","BTCUSD",1719880884385,1.043543,62972.0,62971.0,2.08802797]
["bitfinex","BTCUSD",1719880888731,0.212,62972.0,62971.0,2.08802797]
["bitfinex","BTCUSD",1719880889228,0.212,62972.0,62971.0,1.77042197]
["bitfinex","BTCUSD",1719880889843,0.2121,62972.0,62971.0,1.77042197]
["bitfinex","BTCUSD",1719880890249,0.2121,62972.0,62971.0,1.70685097]
["bitfinex","BTCUSD",1719880892253,0.2121,62972.0,62971.0,1.26435398]
["bitfinex","BTCUSD",1719880892472,0.2121,62972.0,62971.0,1.33655398]
["bitfinex","BTCUSD",1719880893298,0.2121,62972.0,62971.0,1.06435398]
["bitfinex","BTCUSD",1719880893498,0.2121,62972.0,62971.0,0.34914198]
["bitfinex","BTCUSD",1719880893838,0.25051139,62967.0,62966.0,0.158814]
["bitfinex","BTCUSD",1719880894155,0.25051139,62967.0,62966.0,0.231014]
["bitfinex","BTCUSD",1719880894685,0.25051139,62967.0,62966.0,0.548645]
["bitfinex","BTCUSD",1719880894686,0.2056,62967.0,62966.0,0.548645]
["bitfinex","BTCUSD",1719880895101,0.2056,62967.0,62966.0,0.57833599]
["bitfinex","BTCUSD",1719880895462,0.2056,62967.0,62966.0,0.866276]
["bitfinex","BTCUSD",1719880896208,0.2106,62967.0,62966.0,0.866276]
["bitfinex","BTCUSD",1719880899451,0.2106,62967.0,62966.0,0.89596699]
["bitfinex","BTCUSD",1719880903735,0.2106,62967.0,62966.0,1.37593697]
["bitfinex","BTCUSD",1719880906207,0.1158,62967.0,62966.0,1.37593697]
["bitfinex","BTCUSD",1719880908538,0.1158,62967.0,62966.0,1.63102558]
["bitfinex","BTCUSD",1719880909774,0.1158,62967.0,62966.0,1.37593697]
["bitfinex","BTCUSD",1719880911650,0.1158,62967.0,62966.0,1.30373697]
["bitfinex","BTCUSD",1719880911881,0.1158,62967.0,62966.0,1.37593697]
["bitfinex","BTCUSD",1719880921057,0.1158,62967.0,62966.0,1.27404598]
["bitfinex","BTCUSD",1719880921261,0.1158,62967.0,62966.0,1.34624598]
["bitfinex","BTCUSD",1719880922495,0.1158,62967.0,62966.0,1.30373697]
["bitfinex","BTCUSD",1719880922657,0.1158,62967.0,62966.0,1.37593697]
["bitfinex","BTCUSD",1719880923514,0.1158,62967.0,62966.0,1.37686097]
["bitfinex","BTCUSD",1719880924915,0.1158,62967.0,62966.0,1.34716998]
["bitfinex","BTCUSD",1719880925306,0.1158,62967.0,62966.0,1.37686097]
["bitfinex","BTCUSD",1719880926228,0.1158,62967.0,62966.0,1.34716998]
["bitfinex","BTCUSD",1719880926547,0.1158,62967.0,62966.0,1.27496998]
["bitfinex","BTCUSD",1719880926749,0.1158,62967.0,62966.0,1.34716998]
["bitfinex","BTCUSD",1719880927553,0.1158,62967.0,62966.0,1.27496998]
["bitfinex","BTCUSD",1719880927756,0.2057,62967.0,62966.0,1.34716998]
["bitfinex","BTCUSD",1719880927953,0.2057,62967.0,62966.0,1.27496998]
["bitfinex","BTCUSD",1719880928132,0.2057,62967.0,62966.0,1.34716998]
["bitfinex","BTCUSD",1719880930941,0.2057,62967.0,62966.0,1.37686097]
["bitfinex","BTCUSD",1719880932593,0.2057,62967.0,62966.0,1.34716998]
["bitfinex","BTCUSD",1719880932893,0.2057,62967.0,62966.0,1.37686097]
["bitfinex","BTCUSD",1719880934336,0.2057,62967.0,62966.0,0.98702997]
["bitfinex","BTCUSD",1719880934537,0.2057,62967.0,62966.0,1.02953898]
["bitfinex","BTCUSD",1719880934946,0.2057,62967.0,62966.0,1.05922997]
["bitfinex","BTCUSD",1719880936309,0.2057,62967.0,62966.0,1.02953898]
["bitfinex","BTCUSD",1719880942719,0.25061139,62967.0,62966.0,0.95733898]
["bitfinex","BTCUSD",1719880942902,0.25061139,62967.0,62966.0,1.02953898]
["bitfinex","BTCUSD",1719880943063,0.25061139,62967.0,62966.0,0.95733898]
["bitfinex","BTCUSD",1719880943653,0.27765695,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719880943840,0.43646995,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719880944055,0.75409595,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719880944238,0.83218076,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719880944537,1.14321177,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719880944738,0.82558577,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719880945080,1.17463643,62967.0,62966.0,0.010924]
["bitfinex","BTCUSD",1719880945302,1.1744453,62967.0,62966.0,0.010924]
["bitfinex","BTCUSD",1719880945501,1.1684453,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719880945909,1.1694453,62967.0,62966.0,0.010924]
["bitfinex","BTCUSD",1719880946308,1.1584453,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719880946533,1.09312554,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719880946740,1.15795456,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719880946944,1.09412548,62967.0,62966.0,0.006924]
["bitfinex","BTCUSD",1719880947124,1.21316455,62967.0,62966.0,0.006924]
["bitfinex","BTCUSD",1719880947446,1.09512548,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880948963,1.1365112,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880949114,1.06512548,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880949516,1.13649778,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880949967,1.05853082,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880950281,1.13649556,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880950425,1.05853082,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880951539,1.08853082,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880951740,1.13649537,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880952363,1.05853082,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880952763,1.06512524,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880953167,1.05853082,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880953370,1.06512524,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880953581,1.05853082,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880953801,1.09512524,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880954491,1.16645818,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880955032,1.48408418,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880955450,1.45408418,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880955655,1.38275124,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880955875,1.41275124,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880956312,1.41275105,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880956895,1.38275105,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880957695,1.37615682,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880958617,1.05853082,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880958987,1.06512533,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880960564,1.05853082,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880960940,1.06512579,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880962550,1.06512791,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880962956,1.05853082,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880963156,1.0651275,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880964000,1.0951275,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880964204,1.0651275,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880965449,1.0951275,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880965620,1.08853082,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880965821,1.09512751,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880966367,1.92667051,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880970279,1.89667051,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880972273,1.89667028,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880972697,1.89667019,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880975197,1.89007382,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880975399,1.9680032,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880976566,1.9980032,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880976906,1.93986184,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880977106,2.0112021,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880977516,1.93986184,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880977910,2.01121135,62967.0,62966.0,0.012924]
["bitfinex","BTCUSD",1719880978115,0.89604695,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880978360,1.08804316,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880978774,1.11144695,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880979085,1.11804344,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880979415,1.11904322,62965.0,62964.0,0.0082]
["bitfinex","BTCUSD",1719880980679,1.50887922,62965.0,62964.0,0.0082]
["bitfinex","BTCUSD",1719880981096,1.50228295,62965.0,62964.0,0.0082]
["bitfinex","BTCUSD",1719880981297,1.62121044,62965.0,62964.0,0.0082]
["bitfinex","BTCUSD",1719880981497,1.621224,62965.0,62964.0,0.0082]
["bitfinex","BTCUSD",1719880982062,1.620224,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880982481,1.50128295,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880982893,1.58829412,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880984030,1.59529412,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880984374,1.50828295,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880985004,1.80828295,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880985210,1.80128295,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880985572,1.81328295,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880986043,1.83306885,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880986960,1.53306885,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880987328,1.52647353,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880987532,1.67585329,62965.0,62964.0,0.0002]
["bitfinex","BTCUSD",1719880988137,1.67585329,62965.0,62964.0,0.001124]
["bitfinex","BTCUSD",1719880989610,1.53306882,62965.0,62964.0,0.001124]
["bitfinex","BTCUSD",1719880989961,1.83306882,62965.0,62964.0,0.001124]
["bitfinex","BTCUSD",1719880990347,1.53306882,62965.0,62964.0,0.001124]
["bitfinex","BTCUSD",1719880990545,1.67593038,62965.0,62964.0,0.001124]
["bitfinex","BTCUSD",1719880991201,1.53306906,62965.0,62964.0,0.001124]
["bitfinex","BTCUSD",1719880991398,1.67592065,62965.0,62964.0,0.001124]
["bitfinex","BTCUSD",1719880992011,1.53306906,62965.0,62964.0,0.001124]
["bitfinex","BTCUSD",1719880992616,1.83306906,62965.0,62964.0,0.001124]
["bitfinex","BTCUSD",1719880993821,2.85472079,62965.0,62964.0,0.001124]
["bitfinex","BTCUSD",1719880994025,2.85472079,62965.0,62945.0,0.000924]
["bitfinex","BTCUSD",1719880994026,0.1236,62954.0,62945.0,0.000924]
["bitfinex","BTCUSD",1719880994148,1.89582481,62946.0,62945.0,0.000924]
["bitfinex","BTCUSD",1719880994348,1.40158895,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719880994547,2.90263411,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719880994746,2.99104165,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719880995069,2.90263411,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719880995630,3.04504432,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719880996401,2.90263411,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719880996630,2.91363411,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719880996768,2.91363048,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719880997366,3.01894973,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719880997931,2.30527642,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719880998129,2.21047393,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719880998330,2.21037393,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719880998757,1.29506195,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719880999081,1.32506195,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719881001167,1.29506195,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719881001395,1.29496195,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719881001569,1.32496195,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719881003913,1.33596195,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719881007430,1.33586195,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719881008441,1.20586195,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719881008844,1.23586195,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719881010691,1.23596195,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719881010890,1.62090093,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719881011121,1.69310093,62938.0,62937.0,0.00924]
["bitfinex","BTCUSD",1719881014648,1.69310093,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881014851,1.62090093,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881015056,1.69310093,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881016383,1.62090093,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881016583,1.69310093,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881021035,1.62090093,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881021243,1.69310093,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881023337,1.62090093,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881025540,1.69310093,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881027309,1.70642933,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881028310,1.70662859,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881031187,2.00662859,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881031607,1.99310093,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881031824,2.41895787,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881032051,3.04444605,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881032507,3.16305858,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881032717,3.04444605,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881032900,3.10466963,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881033318,3.42244263,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881033735,3.61294263,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881033945,3.71388215,62938.0,62937.0,0.00934]
["bitfinex","BTCUSD",1719881034359,3.71388215,62938.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881034360,2.55982894,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881034586,2.98925184,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881034805,3.14659803,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881035019,3.02801726,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881035205,3.14667462,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881035606,3.02801726,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881035807,3.04201726,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881036565,3.05601726,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881036771,3.87463626,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881037202,3.87461863,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881037629,3.86137614,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881037832,3.8746166,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881038659,4.01711636,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881039524,3.8746166,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881040664,3.5023166,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881040807,3.8745166,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881041025,3.83577084,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881041229,3.84900774,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881041761,3.87450942,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881041964,3.87167642,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881042978,3.19947642,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881043186,3.27167642,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881043812,3.25843952,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881044252,3.18623952,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881044407,2.64042152,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881044612,2.5483706,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881045955,2.52286892,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881047212,2.52276892,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881048707,2.66533991,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719881049288,0.997376,62924.0,62923.0,0.1266]
["bitfinex","BTCUSD",1719881049491,1.64910592,62924.0,62923.0,0.1266]
["bitfinex","BTCUSD",1719881050487,1.96684892,62924.0,62923.0,0.1266]
["bitfinex","BTCUSD",1719881050689,1.93674892,62924.0,62923.0,0.1266]
["bitfinex","BTCUSD",1719881050889,1.93664892,62924.0,62923.0,0.1266]
["bitfinex","BTCUSD",1719881051093,1.95064892,62924.0,62923.0,0.1266]
["bitfinex","BTCUSD",1719881051297,1.95064892,62924.0,62923.0,0.127524]
["bitfinex","BTCUSD",1719881052477,2.28249192,62924.0,62923.0,0.127524]
["bitfinex","BTCUSD",1719881052680,2.21094398,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881052886,2.31249192,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881054423,2.31908325,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881055408,2.31249192,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881055561,2.319085,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881056793,2.289085,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881056984,2.319085,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881057554,2.51013518,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881058077,2.391285,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881059168,2.39128568,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881059339,2.38469192,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881059517,2.39128562,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881059737,2.36128562,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881060533,2.28908562,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881061737,2.31456279,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881062317,2.31249192,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881062517,2.34456407,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881064053,1.99662107,62924.0,62923.0,0.000924]
["bitfinex","BTCUSD",1719881064399,1.99662107,62924.0,62923.0,0.127624]
["bitfinex","BTCUSD",1719881064736,1.99672107,62924.0,62923.0,0.127624]
["bitfinex","BTCUSD",1719881065134,1.97124322,62924.0,62923.0,0.127624]
["bitfinex","BTCUSD",1719881065851,1.97124377,62924.0,62923.0,0.127624]
["bitfinex","BTCUSD",1719881066403,1.80890479,62924.0,62923.0,0.126524]
["bitfinex","BTCUSD",1719881066543,1.80890479,62924.0,62923.0,0.228224]
["bitfinex","BTCUSD",1719881066544,1.90402208,62924.0,62923.0,0.228224]
["bitfinex","BTCUSD",1719881066886,0.98267853,62924.0,62923.0,0.228224]
["bitfinex","BTCUSD",1719881067066,0.98267853,62924.0,62923.0,0.300424]
["bitfinex","BTCUSD",1719881067067,0.88756124,62924.0,62923.0,0.300424]
["bitfinex","BTCUSD",1719881067274,0.91429779,62924.0,62923.0,0.300424]
["bitfinex","BTCUSD",1719881067464,0.90780294,62924.0,62923.0,0.228224]
["bitfinex","BTCUSD",1719881067881,0.90039853,62924.0,62923.0,0.228224]
["bitfinex","BTCUSD",1719881068080,0.91439853,62924.0,62923.0,0.228224]
["bitfinex","BTCUSD",1719881068718,0.88639853,62924.0,62923.0,0.228224]
["bitfinex","BTCUSD",1719881068974,0.90939853,62924.0,62923.0,0.228224]
["bitfinex","BTCUSD",1719881069431,0.90939842,62924.0,62923.0,0.228224]
["bitfinex","BTCUSD",1719881069806,0.90939837,62924.0,62923.0,0.228224]
["bitfinex","BTCUSD",1719881071418,0.88266182,62924.0,62923.0,0.228224]
["bitfinex","BTCUSD",1719881071757,0.88266182,62924.0,62923.0,0.387148]
["bitfinex","BTCUSD",1719881072520,0.87606639,62924.0,62923.0,0.387148]
["bitfinex","BTCUSD",1719881072723,0.88266189,62924.0,62923.0,0.387148]
["bitfinex","BTCUSD",1719881075637,0.831255,62924.0,62923.0,1.095044]
["bitfinex","BTCUSD",1719881076095,0.87606639,62924.0,62923.0,0.777196]
["bitfinex","BTCUSD",1719881076422,0.87606639,62924.0,62923.0,0.777296]
["bitfinex","BTCUSD",1719881077463,0.90280294,62924.0,62923.0,0.777296]
["bitfinex","BTCUSD",1719881077835,0.87606639,62924.0,62923.0,0.777296]
["bitfinex","BTCUSD",1719881078438,0.90280294,62924.0,62923.0,0.777296]
["bitfinex","BTCUSD",1719881078642,0.87606639,62924.0,62923.0,0.777296]
["bitfinex","BTCUSD",1719881081458,0.831255,62924.0,62923.0,0.777296]
["bitfinex","BTCUSD",1719881081684,0.87606639,62924.0,62923.0,0.777296]
["bitfinex","BTCUSD",1719881089793,0.90280294,62924.0,62923.0,0.228324]
["bitfinex","BTCUSD",1719881089984,0.90280294,62924.0,62923.0,0.126624]
["bitfinex","BTCUSD",1719881090212,0.90280294,62924.0,62923.0,0.198824]
["bitfinex","BTCUSD",1719881093464,0.90280294,62924.0,62923.0,0.126624]
["bitfinex","BTCUSD",1719881093664,0.90280294,62924.0,62923.0,0.198824]
["bitfinex","BTCUSD",1719881093821,0.90280294,62924.0,62923.0,0.073224]
["bitfinex","BTCUSD",1719881094256,1.47816694,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881094432,2.31390279,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881094812,2.2425481,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881095018,2.31390073,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881095334,1.99605773,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881095529,1.9247051,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881097843,1.91810994,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881098063,1.92470677,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881098273,1.91810994,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881098475,1.9247067,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881100458,1.7040067,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881100886,1.70400692,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881102431,1.06832092,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881103338,1.06172394,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881103527,1.06832247,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881104067,1.06172394,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881105635,1.06832315,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881106967,1.13978033,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881107772,1.38616615,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881108948,1.95810915,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881109448,1.92810915,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881109798,1.95810915,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881110814,1.92810915,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881111230,1.95150994,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881111444,2.26935294,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881112764,2.23935294,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881113513,2.26935294,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881114580,2.23935294,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881115105,2.24019294,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881115307,1.69824994,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881118232,0.87690639,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881118449,0.87690639,62924.0,62923.0,0.217724]
["bitfinex","BTCUSD",1719881118450,0.97222077,62924.0,62923.0,0.217724]
["bitfinex","BTCUSD",1719881118850,1.15787838,62924.0,62923.0,0.217724]
["bitfinex","BTCUSD",1719881119381,1.06256394,62924.0,62923.0,0.217724]
["bitfinex","BTCUSD",1719881121415,1.06256394,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881121553,1.13405286,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881122139,0.90364294,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881122346,0.91018157,62924.0,62923.0,0.073224]
["bitfinex","BTCUSD",1719881122547,0.87690639,62924.0,62923.0,0.073224]
["bitfinex","BTCUSD",1719881122861,0.87690639,62924.0,62923.0,0.232148]
["bitfinex","BTCUSD",1719881123694,0.90364294,62924.0,62923.0,0.073224]
["bitfinex","BTCUSD",1719881123997,0.90364294,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881124967,1.22808284,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881125099,2.04232802,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881125298,2.04892396,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881125529,2.025113,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881125932,1.92984588,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881127392,2.04892396,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881128082,2.07892396,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881128239,2.04892396,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881128418,2.04893288,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881128868,1.92984602,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881130332,2.04893702,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881130541,1.92984602,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881130944,1.92956602,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881131806,1.92956553,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881132166,1.92956453,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881132567,2.27740753,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881132957,2.50627599,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881133374,2.36339154,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881133604,2.84357352,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881133781,2.94357352,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881134630,2.94356915,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881135092,3.08706114,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881135332,2.94427592,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881136804,3.08704524,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881137011,2.94427592,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881138150,2.83510497,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881138534,2.84169602,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881138933,2.87169602,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881140240,2.29885302,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881140453,2.28474297,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881140737,2.29943412,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881140968,2.28474297,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881141358,2.27815192,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881141644,2.39715051,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881141875,2.28474378,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881142355,2.40373474,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881142523,2.28474378,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881144362,2.27815192,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881144538,2.28474368,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881145200,1.8045617,62924.0,62923.0,0.001024]
["bitfinex","BTCUSD",1719881145401,0.9099547,62924.0,62923.0,0.128624]
["bitfinex","BTCUSD",1719881145555,0.9099547,62924.0,62923.0,0.303524]
["bitfinex","BTCUSD",1719881145556,1.06228394,62924.0,62923.0,0.303524]
["bitfinex","BTCUSD",1719881146273,1.38012694,62924.0,62923.0,0.303524]
["bitfinex","BTCUSD",1719881146807,1.38012694,62924.0,62923.0,0.231324]
["bitfinex","BTCUSD",1719881148246,1.06228394,62924.0,62923.0,0.231324]
["bitfinex","BTCUSD",1719881150241,1.03554739,62924.0,62923.0,0.231324]
["bitfinex","BTCUSD",1719881150550,1.06228394,62924.0,62923.0,0.231324]
["bitfinex","BTCUSD",1719881151389,0.90336294,62924.0,62923.0,0.231324]
["bitfinex","BTCUSD",1719881152406,0.87662639,62924.0,62923.0,0.231324]
["bitfinex","BTCUSD",1719881152613,0.831815,62924.0,62923.0,0.462448]
["bitfinex","BTCUSD",1719881152821,0.831815,62924.0,62923.0,1.12813499]
["bitfinex","BTCUSD",1719881152942,0.831815,62924.0,62923.0,1.44598299]
["bitfinex","BTCUSD",1719881153555,0.819815,62924.0,62923.0,1.44598299]
["bitfinex","BTCUSD",1719881153752,0.808815,62924.0,62923.0,1.44598299]
["bitfinex","BTCUSD",1719881154202,0.808815,62924.0,62923.0,1.44698299]
["bitfinex","BTCUSD",1719881154417,0.808815,62924.0,62923.0,1.44598299]
["bitfinex","BTCUSD",1719881154591,0.808815,62924.0,62923.0,1.343792]
["bitfinex","BTCUSD",1719881154807,0.808815,62924.0,62923.0,1.416992]
["bitfinex","BTCUSD",1719881154808,0.809815,62924.0,62923.0,1.416992]
["bitfinex","BTCUSD",1719881155369,0.809815,62924.0,62923.0,1.026944]
["bitfinex","BTCUSD",1719881155571,0.809815,62924.0,62923.0,1.099144]
["bitfinex","BTCUSD",1719881155940,0.86662639,62924.0,62923.0,0.781296]
["bitfinex","BTCUSD",1719881156087,0.821815,62924.0,62923.0,0.107924]
["bitfinex","BTCUSD",1719881156288,0.821815,62924.0,62923.0,0.266848]
["bitfinex","BTCUSD",1719881156524,0.85462639,62924.0,62923.0,0.266848]
["bitfinex","BTCUSD",1719881156842,0.88136294,62924.0,62923.0,0.267848]
["bitfinex","BTCUSD",1719881157031,0.85462639,62924.0,62923.0,0.270848]
["bitfinex","BTCUSD",1719881157245,0.85562639,62924.0,62923.0,0.270848]
["bitfinex","BTCUSD",1719881157577,0.88136294,62924.0,62923.0,0.268848]
["bitfinex","BTCUSD",1719881157788,0.85462639,62924.0,62923.0,0.270848]
["bitfinex","BTCUSD",1719881157920,0.88036294,62924.0,62923.0,0.267848]
["bitfinex","BTCUSD",1719881158116,0.85362639,62924.0,62923.0,0.267848]
["bitfinex","BTCUSD",1719881158320,0.88136294,62924.0,62923.0,0.270848]
["bitfinex","BTCUSD",1719881158950,0.88136294,62924.0,62923.0,0.006024]
["bitfinex","BTCUSD",1719881160277,0.85462639,62924.0,62923.0,0.006024]
["bitfinex","BTCUSD",1719881160423,0.88136294,62924.0,62923.0,0.006024]
["bitfinex","BTCUSD",1719881161813,0.809815,62924.0,62923.0,0.006024]
["bitfinex","BTCUSD",1719881162225,0.809815,62924.0,62923.0,0.164948]
["bitfinex","BTCUSD",1719881162975,0.809815,62924.0,62923.0,0.482796]
["bitfinex","BTCUSD",1719881163185,0.809815,62924.0,62923.0,0.711996]
["bitfinex","BTCUSD",1719881163564,0.809815,62924.0,62923.0,0.74198699]
["bitfinex","BTCUSD",1719881164012,0.809815,62924.0,62923.0,0.711996]
["bitfinex","BTCUSD",1719881164331,0.809815,62924.0,62923.0,0.784196]
["bitfinex","BTCUSD",1719881166118,0.809815,62924.0,62923.0,0.81418699]
["bitfinex","BTCUSD",1719881166956,0.809815,62924.0,62923.0,0.784196]
["bitfinex","BTCUSD",1719881169452,0.809815,62924.0,62923.0,0.81418699]
["bitfinex","BTCUSD",1719881169642,0.809815,62924.0,62923.0,0.784196]
["bitfinex","BTCUSD",1719881171786,0.809815,62924.0,62923.0,1.13203499]
["bitfinex","BTCUSD",1719881176372,0.809815,62924.0,62923.0,1.44988299]
["bitfinex","BTCUSD",1719881178952,0.809815,62924.0,62923.0,1.61642197]
["bitfinex","BTCUSD",1719881181793,0.809815,62924.0,62923.0,1.54422197]
["bitfinex","BTCUSD",1719881182192,0.809815,62924.0,62923.0,1.61642197]
["bitfinex","BTCUSD",1719881185802,0.809815,62924.0,62923.0,1.87161058]
["bitfinex","BTCUSD",1719881186206,0.809815,62924.0,62923.0,1.61642197]
["bitfinex","BTCUSD",1719881193999,0.809815,62924.0,62923.0,1.63942197]
["bitfinex","BTCUSD",1719881195454,0.809815,62924.0,62923.0,1.771434]
["bitfinex","BTCUSD",1719881195650,0.809815,62924.0,62923.0,1.63942197]
["bitfinex","BTCUSD",1719881201744,0.809815,62924.0,62923.0,1.89461058]
["bitfinex","BTCUSD",1719881204839,0.809815,62924.0,62923.0,1.94225873]
["bitfinex","BTCUSD",1719881205234,0.809815,62924.0,62923.0,1.89461058]
["bitfinex","BTCUSD",1719881205603,0.808815,62924.0,62923.0,2.20945858]
["bitfinex","BTCUSD",1719881205793,0.808815,62924.0,62923.0,2.20745858]
["bitfinex","BTCUSD",1719881205994,0.810815,62924.0,62923.0,2.21045858]
["bitfinex","BTCUSD",1719881207226,0.809815,62924.0,62923.0,2.25610673]
["bitfinex","BTCUSD",1719881207431,0.809815,62924.0,62923.0,2.20845858]
["bitfinex","BTCUSD",1719881207693,0.810815,62924.0,62923.0,2.26311149]
["bitfinex","BTCUSD",1719881207815,0.810815,62924.0,62923.0,2.21545858]
["bitfinex","BTCUSD",1719881208257,0.809815,62924.0,62923.0,1.95926997]
["bitfinex","BTCUSD",1719881208436,0.810815,62924.0,62923.0,2.22245858]
["bitfinex","BTCUSD",1719881213373,0.810815,62924.0,62923.0,1.94273943]
["bitfinex","BTCUSD",1719881213589,0.810815,62924.0,62923.0,1.96726997]
["bitfinex","BTCUSD",1719881213825,0.810815,62924.0,62923.0,2.22245858]
["bitfinex","BTCUSD",1719881218210,0.810815,62924.0,62923.0,2.27013272]
["bitfinex","BTCUSD",1719881219474,0.810815,62924.0,62923.0,2.2701464]
["bitfinex","BTCUSD",1719881219853,0.810815,62924.0,62923.0,2.27014644]
["bitfinex","BTCUSD",1719881220851,0.810815,62924.0,62923.0,1.94275783]
["bitfinex","BTCUSD",1719881221058,0.810815,62924.0,62923.0,2.01495783]
["bitfinex","BTCUSD",1719881221540,0.810815,62924.0,62923.0,1.96726997]
["bitfinex","BTCUSD",1719881222079,0.810815,62924.0,62923.0,2.22245858]
["bitfinex","BTCUSD",1719881222285,0.810815,62924.0,62923.0,2.27014644]
["bitfinex","BTCUSD",1719881222480,0.810815,62924.0,62923.0,2.27015188]
["bitfinex","BTCUSD",1719881223077,0.810815,62924.0,62923.0,2.15025858]
["bitfinex","BTCUSD",1719881223274,0.810815,62924.0,62923.0,2.22245858]
["bitfinex","BTCUSD",1719881223477,0.810815,62924.0,62923.0,2.62235858]
["bitfinex","BTCUSD",1719881223705,0.810815,62924.0,62923.0,2.67005188]
["bitfinex","BTCUSD",1719881224489,0.810815,62924.0,62923.0,3.59664794]
["bitfinex","BTCUSD",1719881224698,0.810815,62924.0,62923.0,3.79664794]
["bitfinex","BTCUSD",1719881224826,0.810815,62924.0,62923.0,3.61141558]
["bitfinex","BTCUSD",1719881225029,0.810815,62924.0,62923.0,3.67741124]
["bitfinex","BTCUSD",1719881225855,0.809815,62924.0,62923.0,3.67041124]
["bitfinex","BTCUSD",1719881226213,0.810815,62924.0,62923.0,3.67741124]
["bitfinex","BTCUSD",1719881227189,0.171215,62924.0,62923.0,3.66941124]
["bitfinex","BTCUSD",1719881227601,0.172215,62924.0,62923.0,3.68341124]
["bitfinex","BTCUSD",1719881227798,0.013295,62924.0,62923.0,4.00125924]
["bitfinex","BTCUSD",1719881228042,0.012295,62924.0,62923.0,3.92126358]
["bitfinex","BTCUSD",1719881228196,0.011295,62924.0,62923.0,3.98025384]
["bitfinex","BTCUSD",1719881228359,0.00094,62938.0,62937.0,1.8004026]
["bitfinex","BTCUSD",1719881228565,0.00094,62938.0,62937.0,2.05794158]
["bitfinex","BTCUSD",1719881228876,0.00094,62938.0,62937.0,2.37571958]
["bitfinex","BTCUSD",1719881229131,0.00094,62938.0,62937.0,2.87039758]
["bitfinex","BTCUSD",1719881229311,0.00094,62938.0,62937.0,2.88121958]
["bitfinex","BTCUSD",1719881229483,0.00094,62938.0,62937.0,2.88821958]
["bitfinex","BTCUSD",1719881229688,0.00094,62938.0,62937.0,3.00185296]
["bitfinex","BTCUSD",1719881229890,0.00094,62938.0,62937.0,2.88121958]
["bitfinex","BTCUSD",1719881230090,0.00094,62938.0,62937.0,3.06626692]
["bitfinex","BTCUSD",1719881230409,0.00094,62938.0,62937.0,2.95262263]
["bitfinex","BTCUSD",1719881230610,0.00194,62938.0,62937.0,2.95962263]
["bitfinex","BTCUSD",1719881231224,0.00094,62938.0,62937.0,2.89521958]
["bitfinex","BTCUSD",1719881231450,0.00194,62938.0,62937.0,2.95680615]
["bitfinex","BTCUSD",1719881231650,0.00194,62938.0,62937.0,2.95670615]
["bitfinex","BTCUSD",1719881232364,0.00194,62938.0,62937.0,2.90911958]
["bitfinex","BTCUSD",1719881232876,0.00194,62938.0,62937.0,2.83691958]
["bitfinex","BTCUSD",1719881233101,0.00194,62938.0,62937.0,2.90911958]
["bitfinex","BTCUSD",1719881233642,0.00194,62938.0,62937.0,2.58173097]
["bitfinex","BTCUSD",1719881233851,0.00194,62938.0,62937.0,2.81171958]
["bitfinex","BTCUSD",1719881234098,0.00194,62938.0,62937.0,2.55653097]
["bitfinex","BTCUSD",1719881234230,0.00194,62938.0,62937.0,2.81171958]
["bitfinex","BTCUSD",1719881234763,0.00194,62938.0,62937.0,2.81161958]
["bitfinex","BTCUSD",1719881235571,0.00194,62938.0,62937.0,2.12533097]
["bitfinex","BTCUSD",1719881235770,0.00194,62938.0,62937.0,1.78455297]
["bitfinex","BTCUSD",1719881236951,0.00194,62938.0,62937.0,1.80755297]
["bitfinex","BTCUSD",1719881237770,0.00194,62938.0,62937.0,1.80745297]
["bitfinex","BTCUSD",1719881237966,0.00194,62938.0,62937.0,2.36254158]
["bitfinex","BTCUSD",1719881238167,0.00194,62938.0,62937.0,2.91111958]
["bitfinex","BTCUSD",1719881240604,0.00194,62938.0,62937.0,2.91101958]
["bitfinex","BTCUSD",1719881242398,0.00194,62938.0,62937.0,2.65583097]
["bitfinex","BTCUSD",1719881242610,0.00194,62938.0,62937.0,2.91101958]
["bitfinex","BTCUSD",1719881242989,0.00194,62938.0,62937.0,2.65583097]
["bitfinex","BTCUSD",1719881243154,0.00194,62938.0,62937.0,2.42503097]
["bitfinex","BTCUSD",1719881243941,0.12884,62938.0,62937.0,2.42503097]
["bitfinex","BTCUSD",1719881244138,0.12884,62938.0,62937.0,2.35283097]
["bitfinex","BTCUSD",1719881244484,0.12884,62938.0,62937.0,2.42503097]
["bitfinex","BTCUSD",1719881245594,0.12884,62938.0,62937.0,2.12513097]
["bitfinex","BTCUSD",1719881245767,0.12884,62938.0,62937.0,1.70556198]
["bitfinex","BTCUSD",1719881245976,0.23234,62938.0,62937.0,1.71215297]
["bitfinex","BTCUSD",1719881246174,0.23234,62938.0,62937.0,1.78435297]
["bitfinex","BTCUSD",1719881250243,0.23234,62938.0,62937.0,2.03954158]
["bitfinex","BTCUSD",1719881250470,0.23234,62938.0,62937.0,1.78435297]
["bitfinex","BTCUSD",1719881251550,0.23234,62938.0,62937.0,1.71215297]
["bitfinex","BTCUSD",1719881251774,0.23234,62938.0,62937.0,1.78435297]
["bitfinex","BTCUSD",1719881252772,0.23234,62938.0,62937.0,1.78445297]
["bitfinex","BTCUSD",1719881252990,0.23234,62938.0,62937.0,1.78455297]
["bitfinex","BTCUSD",1719881253152,0.23244,62938.0,62937.0,1.78455297]
["bitfinex","BTCUSD",1719881254350,0.23244,62938.0,62937.0,1.71235297]
["bitfinex","BTCUSD",1719881254547,0.23244,62938.0,62937.0,1.75496198]
["bitfinex","BTCUSD",1719881254959,0.23244,62938.0,62937.0,1.78455297]
["bitfinex","BTCUSD",1719881255643,0.23244,62938.0,62937.0,1.71235297]
["bitfinex","BTCUSD",1719881255846,0.23244,62938.0,62937.0,1.78455297]
["bitfinex","BTCUSD",1719881257995,0.23244,62938.0,62937.0,2.03974158]
["bitfinex","BTCUSD",1719881258209,0.12894,62938.0,62937.0,2.03974158]
["bitfinex","BTCUSD",1719881258413,0.12894,62938.0,62937.0,1.78455297]
["bitfinex","BTCUSD",1719881262052,0.12894,62938.0,62937.0,1.71235297]
["bitfinex","BTCUSD",1719881262251,0.12894,62938.0,62937.0,1.78455297]
["bitfinex","BTCUSD",1719881266986,0.23634,62938.0,62937.0,1.68276198]
["bitfinex","BTCUSD",1719881267188,0.23634,62938.0,62937.0,1.75496198]
["bitfinex","BTCUSD",1719881267530,0.23634,62938.0,62937.0,1.78455297]
["bitfinex","BTCUSD",1719881268109,0.23634,62938.0,62937.0,0.387089]
["bitfinex","BTCUSD",1719881268322,0.28115139,62938.0,62937.0,0.387089]
["bitfinex","BTCUSD",1719881268967,0.28115139,62938.0,62937.0,0.704867]
["bitfinex","BTCUSD",1719881270520,0.46718295,62938.0,62937.0,0.0282]
["bitfinex","BTCUSD",1719881271161,0.30829695,62938.0,62937.0,0.0282]
["bitfinex","BTCUSD",1719881271363,0.30729695,62938.0,62937.0,0.0142]
["bitfinex","BTCUSD",1719881271482,0.46618295,62938.0,62937.0,0.0212]
["bitfinex","BTCUSD",1719881271683,0.46718295,62938.0,62937.0,0.0212]
["bitfinex","BTCUSD",1719881271929,0.78495595,62938.0,62937.0,0.0212]
["bitfinex","BTCUSD",1719881272140,0.78495595,62938.0,62937.0,0.0072]
["bitfinex","BTCUSD",1719881272470,0.78495595,62938.0,62937.0,0.0142]
["bitfinex","BTCUSD",1719881272612,0.78495595,62938.0,62937.0,0.015124]
["bitfinex","BTCUSD",1719881272813,0.75781039,62938.0,62937.0,0.015124]
["bitfinex","BTCUSD",1719881273012,0.78495595,62938.0,62937.0,0.015124]
["bitfinex","BTCUSD",1719881276546,0.46718295,62938.0,62937.0,0.015124]
["bitfinex","BTCUSD",1719881276994,0.78495595,62938.0,62937.0,0.015124]
["bitfinex","BTCUSD",1719881281802,1.10272895,62938.0,62937.0,0.015124]
["bitfinex","BTCUSD",1719881284451,1.13272895,62938.0,62937.0,0.015124]
["bitfinex","BTCUSD",1719881284656,1.10272895,62938.0,62937.0,0.015124]
["bitfinex","BTCUSD",1719881288330,1.42050195,62938.0,62937.0,0.015124]
["bitfinex","BTCUSD",1719881289080,2.0085585,62938.0,62937.0,0.015124]
["bitfinex","BTCUSD",1719881289274,2.00852967,62938.0,62937.0,0.015124]
["bitfinex","BTCUSD",1719881289473,1.93720889,62938.0,62937.0,0.015124]
["bitfinex","BTCUSD",1719881289936,1.93061393,62938.0,62937.0,0.008124]
["bitfinex","BTCUSD",1719881290068,1.93720922,62938.0,62937.0,0.008124]
["bitfinex","BTCUSD",1719881290704,1.93620922,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881290881,1.92961393,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881291212,1.93261393,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881291726,1.92961393,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881291916,1.93861393,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881292480,2.23861393,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881293002,1.93861393,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881293779,2.23861393,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881293969,2.34030887,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881294332,2.24520907,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881295066,1.94520907,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881295238,2.03353899,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881296934,2.02694385,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881297816,1.93861393,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881298026,2.01081393,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881298850,2.12966499,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881299647,1.57735301,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881300085,1.45850195,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881302010,1.46509714,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881303710,1.43509714,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881303915,1.18857951,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881304115,1.11732414,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881304465,1.11072895,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881304671,1.1173251,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881305098,1.1083251,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881305520,1.1083251,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719881306320,1.1173251,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881306533,1.1173251,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881306739,1.1083251,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719881307279,1.1163251,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881307687,1.10972895,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881307858,1.11632471,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881308067,1.10972895,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881308204,1.11632471,62938.0,62937.0,0.003124]
["bitfinex","BTCUSD",1719881309250,1.10832471,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881309496,1.10832471,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719881309736,1.11532471,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881310920,1.11532456,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881314156,1.11532455,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881314852,0.84980903,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881315200,0.77845155,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881317328,0.87363599,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881318431,1.22140899,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881319659,1.12622433,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881320068,1.24520516,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881320432,1.24522735,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881320890,1.23863215,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881321104,1.24522737,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881323191,1.56300037,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881323597,1.57865711,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881324213,1.4596381,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881324875,1.56302303,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881325615,1.45961348,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881326367,1.42961348,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881326625,1.44399718,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881326820,1.45968906,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881329882,1.45974243,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881333047,1.45936715,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881333416,1.43740195,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881333614,1.45930388,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881336140,1.45920846,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881336254,1.45261159,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881336462,1.45920829,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881339238,1.45273639,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881339438,1.45933339,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881340442,1.76469094,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881340843,1.64729335,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881341200,1.71949335,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881341586,1.68727537,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881341807,1.69387204,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881341967,1.79195973,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881342961,1.79194527,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881344676,1.77661083,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881344868,1.79170313,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881345276,1.79170323,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881345681,1.69363,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881345886,1.62143,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881346111,1.69363,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881347141,1.62143,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881347394,1.69363,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881347564,1.62143,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881347725,1.6063376,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881347926,1.7911255,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881348128,1.67853872,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881348516,1.69404669,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881354063,1.67194093,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881354276,1.6938592,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881356109,1.4955592,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881356319,1.4486592,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881356511,0.89634722,62938.0,62937.0,0.002124]
["bitfinex","BTCUSD",1719881356710,0.26080122,62938.0,62937.0,0.105624]
["bitfinex","BTCUSD",1719881356914,0.57857422,62938.0,62937.0,0.105624]
["bitfinex","BTCUSD",1719881357087,0.55665595,62938.0,62937.0,0.105624]
["bitfinex","BTCUSD",1719881357615,0.07999695,62938.0,62937.0,0.105624]
["bitfinex","BTCUSD",1719881359394,0.05285139,62938.0,62937.0,0.105624]
["bitfinex","BTCUSD",1719881361325,0.05285139,62938.0,62937.0,0.264513]
["bitfinex","BTCUSD",1719881363111,0.00804,62938.0,62937.0,0.972269]
["bitfinex","BTCUSD",1719881363557,0.00804,62938.0,62937.0,1.290047]
["bitfinex","BTCUSD",1719881364557,0.00804,62938.0,62937.0,1.31963799]
["bitfinex","BTCUSD",1719881364871,0.00104,62938.0,62937.0,1.24643799]
["bitfinex","BTCUSD",1719881365079,0.00104,62938.0,62937.0,1.31863799]
["bitfinex","BTCUSD",1719881365254,0.00804,62938.0,62937.0,1.31963799]
["bitfinex","BTCUSD",1719881365682,0.00804,62938.0,62937.0,1.31863799]
["bitfinex","BTCUSD",1719881365888,0.00104,62938.0,62937.0,1.31863799]
["bitfinex","BTCUSD",1719881366092,0.00204,62938.0,62937.0,1.34263799]
["bitfinex","BTCUSD",1719881366497,0.00204,62938.0,62937.0,1.50497697]
["bitfinex","BTCUSD",1719881367176,0.00204,62938.0,62937.0,2.10094358]
["bitfinex","BTCUSD",1719881368413,0.00204,62938.0,62937.0,1.84575497]
["bitfinex","BTCUSD",1719881368789,0.00204,62938.0,62937.0,2.10094358]
["bitfinex","BTCUSD",1719881369023,0.00204,62938.0,62937.0,2.02874358]
["bitfinex","BTCUSD",1719881369170,0.00204,62938.0,62937.0,2.10094358]
["bitfinex","BTCUSD",1719881370119,0.00204,62938.0,62937.0,2.05204358]
["bitfinex","BTCUSD",1719881371568,0.00204,62938.0,62937.0,2.00404358]
["bitfinex","BTCUSD",1719881372002,0.00204,62938.0,62937.0,1.67665497]
["bitfinex","BTCUSD",1719881372172,0.00204,62938.0,62937.0,1.74885497]
["bitfinex","BTCUSD",1719881372577,0.00204,62938.0,62937.0,2.00404358]
["bitfinex","BTCUSD",1719881374419,0.00204,62938.0,62937.0,1.74885497]
["bitfinex","BTCUSD",1719881374940,0.00204,62938.0,62937.0,2.00404358]
["bitfinex","BTCUSD",1719881375366,0.00204,62938.0,62937.0,1.74885497]
["bitfinex","BTCUSD",1719881375563,0.00204,62938.0,62937.0,2.00404358]
["bitfinex","BTCUSD",1719881379229,0.00204,62938.0,62937.0,3.21694158]
["bitfinex","BTCUSD",1719881379428,0.07934304,62958.0,62957.0,0.82378299]
["bitfinex","BTCUSD",1719881379610,0.0812,62960.0,62959.0,0.82365799]
["bitfinex","BTCUSD",1719881380671,0.0812,62960.0,62959.0,0.794167]
["bitfinex","BTCUSD",1719881381571,0.0812,62960.0,62959.0,0.795167]
["bitfinex","BTCUSD",1719881382241,0.0892,62960.0,62959.0,0.796167]
["bitfinex","BTCUSD",1719881384428,0.13401139,62960.0,62959.0,0.868367]
["bitfinex","BTCUSD",1719881384635,0.0892,62960.0,62959.0,0.868367]
["bitfinex","BTCUSD",1719881387297,0.0812,62960.0,62959.0,0.867367]
["bitfinex","BTCUSD",1719881388000,0.0812,62960.0,62959.0,0.866367]
["bitfinex","BTCUSD",1719881390755,0.0812,62960.0,62959.0,0.794167]
["bitfinex","BTCUSD",1719881390911,0.0812,62960.0,62959.0,0.866367]
["bitfinex","BTCUSD",1719881391232,0.0812,62960.0,62959.0,0.794167]
["bitfinex","BTCUSD",1719881391638,0.0812,62960.0,62959.0,0.866367]
["bitfinex","BTCUSD",1719881392825,0.0757,62962.0,62961.0,0.476484]
["bitfinex","BTCUSD",1719881393216,0.0757,62962.0,62961.0,0.79414]
["bitfinex","BTCUSD",1719881394014,0.0757,62962.0,62961.0,0.79514]
["bitfinex","BTCUSD",1719881394680,0.0757,62962.0,62961.0,0.79404]
["bitfinex","BTCUSD",1719881395561,0.0804,62965.0,62964.0,0.317641]
["bitfinex","BTCUSD",1719881395709,0.0804,62965.0,62964.0,0.389841]
["bitfinex","BTCUSD",1719881396503,0.0804,62965.0,62964.0,0.866302]
["bitfinex","BTCUSD",1719881397478,0.0804,62965.0,62964.0,0.89579299]
["bitfinex","BTCUSD",1719881398307,0.00084,62967.0,62964.0,0.10169099]
["bitfinex","BTCUSD",1719881398477,0.00084,62967.0,62966.0,0.50593699]
["bitfinex","BTCUSD",1719881398775,0.00084,62967.0,62966.0,1.14119899]
["bitfinex","BTCUSD",1719881399743,0.00084,62967.0,62966.0,1.30353797]
["bitfinex","BTCUSD",1719881399944,0.00084,62967.0,62966.0,1.31013797]
["bitfinex","BTCUSD",1719881400367,0.00084,62967.0,62966.0,1.62876897]
["bitfinex","BTCUSD",1719881400592,0.00084,62967.0,62966.0,1.90695758]
["bitfinex","BTCUSD",1719881401001,0.00084,62967.0,62966.0,1.90595758]
["bitfinex","BTCUSD",1719881401463,0.00084,62967.0,62966.0,1.65076897]
["bitfinex","BTCUSD",1719881401679,0.00084,62967.0,62966.0,1.65366897]
["bitfinex","BTCUSD",1719881401889,0.00084,62967.0,62966.0,1.72586897]
["bitfinex","BTCUSD",1719881402089,0.00084,62967.0,62966.0,1.97805758]
["bitfinex","BTCUSD",1719881402204,0.00084,62967.0,62966.0,1.98205758]
["bitfinex","BTCUSD",1719881402413,0.00084,62967.0,62966.0,1.99205758]
["bitfinex","BTCUSD",1719881402791,0.00084,62967.0,62966.0,1.98805758]
["bitfinex","BTCUSD",1719881403437,0.00084,62967.0,62966.0,1.99705758]
["bitfinex","BTCUSD",1719881403636,0.00084,62967.0,62966.0,2.11437558]
["bitfinex","BTCUSD",1719881403764,0.00084,62967.0,62966.0,2.16183542]
["bitfinex","BTCUSD",1719881404167,0.00084,62967.0,62966.0,2.11437558]
["bitfinex","BTCUSD",1719881404372,0.00084,62967.0,62966.0,2.26182167]
["bitfinex","BTCUSD",1719881404568,0.00084,62967.0,62966.0,2.20437558]
["bitfinex","BTCUSD",1719881404784,0.00084,62967.0,62966.0,2.25182061]
["bitfinex","BTCUSD",1719881404991,0.00084,62967.0,62966.0,2.21837558]
["bitfinex","BTCUSD",1719881405170,0.00084,62967.0,62966.0,2.25682042]
["bitfinex","BTCUSD",1719881406239,0.00084,62967.0,62966.0,2.83890658]
["bitfinex","BTCUSD",1719881406455,0.00094,62973.0,62966.0,2.83890658]
["bitfinex","BTCUSD",1719881406456,0.00094,62973.0,62970.0,1.0645796]
["bitfinex","BTCUSD",1719881406657,0.00094,62973.0,62970.0,3.26996758]
["bitfinex","BTCUSD",1719881406826,0.00094,62973.0,62970.0,4.37470458]
["bitfinex","BTCUSD",1719881407054,0.00094,62973.0,62970.0,4.50532758]
["bitfinex","BTCUSD",1719881407260,0.00094,62973.0,62970.0,4.19421897]
["bitfinex","BTCUSD",1719881407383,0.00094,62973.0,62970.0,4.03351858]
["bitfinex","BTCUSD",1719881407787,0.00019313,62973.0,62972.0,2.3313846]
["bitfinex","BTCUSD",1719881407987,0.00019313,62973.0,62972.0,2.62332358]
["bitfinex","BTCUSD",1719881408177,0.00019313,62973.0,62972.0,2.62322358]
["bitfinex","BTCUSD",1719881408374,0.00019313,62973.0,62972.0,3.37072458]
["bitfinex","BTCUSD",1719881408613,0.00019313,62973.0,62972.0,2.81464058]
["bitfinex","BTCUSD",1719881408993,0.00019313,62973.0,62972.0,2.73694058]
["bitfinex","BTCUSD",1719881409197,0.00019313,62973.0,62972.0,2.74694058]
["bitfinex","BTCUSD",1719881409415,0.00019313,62973.0,62972.0,2.76094058]
["bitfinex","BTCUSD",1719881409625,0.00019313,62973.0,62972.0,2.75094058]
["bitfinex","BTCUSD",1719881410639,0.00019313,62973.0,62972.0,2.80993158]
["bitfinex","BTCUSD",1719881410853,0.00019313,62973.0,62972.0,2.88213158]
["bitfinex","BTCUSD",1719881411204,0.00019313,62973.0,62972.0,2.25114197]
["bitfinex","BTCUSD",1719881411549,0.00019313,62973.0,62972.0,2.40582258]
["bitfinex","BTCUSD",1719881412071,0.00019313,62973.0,62972.0,2.15063397]
["bitfinex","BTCUSD",1719881412267,0.00019313,62973.0,62972.0,2.40582258]
["bitfinex","BTCUSD",1719881414690,0.00019313,62973.0,62972.0,2.40572258]
["bitfinex","BTCUSD",1719881415457,0.00019313,62973.0,62972.0,2.15053397]
["bitfinex","BTCUSD",1719881415950,0.00019313,62973.0,62972.0,2.40572258]
["bitfinex","BTCUSD",1719881416977,0.00019313,62973.0,62972.0,2.4658411]
["bitfinex","BTCUSD",1719881418222,0.00019313,62973.0,62972.0,2.4657411]
["bitfinex","BTCUSD",1719881418764,0.00019313,62973.0,62972.0,2.13175249]
["bitfinex","BTCUSD",1719881419013,0.00019313,62973.0,62972.0,2.20395249]
["bitfinex","BTCUSD",1719881419189,0.00019313,62973.0,62972.0,1.90405249]
["bitfinex","BTCUSD",1719881419369,0.00019313,62973.0,62972.0,2.20395249]
["bitfinex","BTCUSD",1719881420427,0.00019313,62973.0,62972.0,1.90405249]
["bitfinex","BTCUSD",1719881420640,0.00019313,62973.0,62972.0,2.20395249]
["bitfinex","BTCUSD",1719881420982,0.00019313,62973.0,62972.0,1.58645149]
["bitfinex","BTCUSD",1719881421186,0.00019313,62973.0,62972.0,1.08434098]
["bitfinex","BTCUSD",1719881421399,0.07609313,62973.0,62972.0,1.08434098]
["bitfinex","BTCUSD",1719881421722,0.07609313,62973.0,62972.0,1.15644098]
["bitfinex","BTCUSD",1719881422325,0.07609313,62973.0,62972.0,1.12844098]
["bitfinex","BTCUSD",1719881422532,0.14079313,62973.0,62972.0,1.12844098]
["bitfinex","BTCUSD",1719881422753,0.14079313,62973.0,62972.0,1.15144098]
["bitfinex","BTCUSD",1719881422958,0.14079313,62973.0,62972.0,1.15344098]
["bitfinex","BTCUSD",1719881423380,0.14079313,62973.0,62972.0,1.15644098]
["bitfinex","BTCUSD",1719881423580,0.14079313,62973.0,62972.0,1.15344098]
["bitfinex","BTCUSD",1719881423915,0.14079313,62973.0,62972.0,1.16444098]
["bitfinex","BTCUSD",1719881424545,0.14079313,62973.0,62972.0,1.16244098]
["bitfinex","BTCUSD",1719881424774,0.14079313,62973.0,62972.0,1.18828449]
["bitfinex","BTCUSD",1719881424977,0.14079313,62973.0,62972.0,1.19828449]
["bitfinex","BTCUSD",1719881427978,0.14079313,62973.0,62972.0,1.10034098]
["bitfinex","BTCUSD",1719881428334,0.14079313,62973.0,62972.0,1.19828449]
["bitfinex","BTCUSD",1719881429387,0.14079313,62973.0,62972.0,1.19920849]
["bitfinex","BTCUSD",1719881430583,0.14079313,62973.0,62972.0,1.19930849]
["bitfinex","BTCUSD",1719881430880,0.14089313,62973.0,62972.0,1.19930849]
["bitfinex","BTCUSD",1719881435882,0.14089313,62973.0,62972.0,1.51690949]
["bitfinex","BTCUSD",1719881436074,0.00029313,62973.0,62972.0,1.51690949]
["bitfinex","BTCUSD",1719881436276,0.00029313,62973.0,62972.0,1.19930849]
["bitfinex","BTCUSD",1719881436618,0.00029313,62973.0,62972.0,1.81680949]
["bitfinex","BTCUSD",1719881436853,0.00029313,62973.0,62972.0,1.82340949]
["bitfinex","BTCUSD",1719881437075,0.00029313,62973.0,62972.0,2.0785981]
["bitfinex","BTCUSD",1719881437294,0.00029313,62973.0,62972.0,2.3961991]
["bitfinex","BTCUSD",1719881438269,0.00029313,62973.0,62972.0,1.82340949]
["bitfinex","BTCUSD",1719881438982,0.00029313,62973.0,62972.0,2.14101049]
["bitfinex","BTCUSD",1719881439183,0.00029313,62973.0,62972.0,2.3961991]
["bitfinex","BTCUSD",1719881439479,0.00029313,62973.0,62972.0,3.3599331]
["bitfinex","BTCUSD",1719881439642,0.00029313,62973.0,62972.0,3.39652921]
["bitfinex","BTCUSD",1719881440264,0.00029313,62973.0,62972.0,3.38552921]
["bitfinex","BTCUSD",1719881440574,0.00029313,62973.0,62972.0,3.3974561]
["bitfinex","BTCUSD",1719881441139,0.00029313,62973.0,62972.0,3.3994561]
["bitfinex","BTCUSD",1719881441726,0.00029313,62973.0,62972.0,3.3984561]
["bitfinex","BTCUSD",1719881441933,0.00841,62987.0,62986.0,0.46450851]
["bitfinex","BTCUSD",1719881442130,0.00841,62987.0,62986.0,2.1751561]
["bitfinex","BTCUSD",1719881442357,0.00841,62987.0,62986.0,1.91996749]
["bitfinex","BTCUSD",1719881442564,0.00841,62987.0,62986.0,2.1751561]
["bitfinex","BTCUSD",1719881443118,0.00841,62987.0,62986.0,2.4750561]
["bitfinex","BTCUSD",1719881443328,0.00841,62987.0,62986.0,2.4810561]
["bitfinex","BTCUSD",1719881443939,0.00841,62987.0,62986.0,2.22586749]
["bitfinex","BTCUSD",1719881444142,0.00841,62987.0,62986.0,2.5876561]
["bitfinex","BTCUSD",1719881444360,0.00841,62987.0,62986.0,2.5926561]
["bitfinex","BTCUSD",1719881445507,0.00841,62987.0,62986.0,2.33746749]
["bitfinex","BTCUSD",1719881445768,0.00841,62987.0,62986.0,2.5926561]
["bitfinex","BTCUSD",1719881446373,0.00841,62987.0,62986.0,2.33246749]
["bitfinex","BTCUSD",1719881446524,0.00841,62987.0,62986.0,2.5810561]
["bitfinex","BTCUSD",1719881446700,0.00841,62987.0,62986.0,2.39206749]
["bitfinex","BTCUSD",1719881447116,0.00841,62987.0,62986.0,2.42006749]
["bitfinex","BTCUSD",1719881447633,0.00841,62987.0,62986.0,2.40606749]
["bitfinex","BTCUSD",1719881447836,0.14781,62987.0,62986.0,2.04796749]
["bitfinex","BTCUSD",1719881448032,0.14781,62987.0,62986.0,2.12016749]
["bitfinex","BTCUSD",1719881449387,0.14781,62987.0,62986.0,2.10616749]
["bitfinex","BTCUSD",1719881449540,0.14781,62987.0,62986.0,2.12016749]
["bitfinex","BTCUSD",1719881449768,0.14781,62987.0,62986.0,2.10616749]
["bitfinex","BTCUSD",1719881449942,0.14781,62987.0,62986.0,2.09216749]
["bitfinex","BTCUSD",1719881450138,0.14781,62987.0,62986.0,2.10616749]
["bitfinex","BTCUSD",1719881450388,0.14781,62987.0,62986.0,2.12016749]
["bitfinex","BTCUSD",1719881450950,0.14781,62987.0,62986.0,2.12006749]
["bitfinex","BTCUSD",1719881451365,0.14781,62987.0,62986.0,1.80253749]
["bitfinex","BTCUSD",1719881455746,0.14781,62987.0,62986.0,1.28416398]
["bitfinex","BTCUSD",1719881455961,0.14781,62987.0,62986.0,1.35636398]
["bitfinex","BTCUSD",1719881456164,0.14781,62987.0,62986.0,1.38200749]
["bitfinex","BTCUSD",1719881456952,0.14781,62987.0,62986.0,1.35636398]
["bitfinex","BTCUSD",1719881458542,0.14781,62987.0,62986.0,1.38200749]
["bitfinex","BTCUSD",1719881459643,0.14781,62987.0,62986.0,1.35636398]
["bitfinex","BTCUSD",1719881459844,0.14781,62987.0,62986.0,1.38200749]
["bitfinex","BTCUSD",1719881460029,0.14781,62987.0,62986.0,1.38210749]
["bitfinex","BTCUSD",1719881460485,0.14781,62987.0,62986.0,1.35646398]
["bitfinex","BTCUSD",1719881460889,0.14781,62987.0,62986.0,1.35748798]
["bitfinex","BTCUSD",1719881461100,0.14781,62987.0,62986.0,1.35758798]
["bitfinex","BTCUSD",1719881461478,0.14781,62987.0,62986.0,1.35748798]
["bitfinex","BTCUSD",1719881461681,0.14781,62987.0,62986.0,1.28528798]
["bitfinex","BTCUSD",1719881461914,0.19262139,62987.0,62986.0,0.029224]
["bitfinex","BTCUSD",1719881462097,0.22371443,62987.0,62986.0,0.029224]
["bitfinex","BTCUSD",1719881462815,0.22371443,62987.0,62986.0,0.187989]
["bitfinex","BTCUSD",1719881462816,0.14781,62987.0,62986.0,0.187989]
["bitfinex","BTCUSD",1719881462971,0.19262139,62987.0,62986.0,0.187989]
["bitfinex","BTCUSD",1719881463176,0.22371443,62987.0,62986.0,0.029224]
["bitfinex","BTCUSD",1719881463340,0.38247643,62987.0,62986.0,0.029224]
["bitfinex","BTCUSD",1719881463543,0.38247643,62987.0,62986.0,0.015224]
["bitfinex","BTCUSD",1719881463942,0.38247643,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719881464161,0.38247643,62987.0,62986.0,0.006224]
["bitfinex","BTCUSD",1719881464798,0.38257643,62987.0,62986.0,0.006224]
["bitfinex","BTCUSD",1719881464999,0.38257643,62987.0,62986.0,0.005224]
["bitfinex","BTCUSD",1719881465197,0.70010143,62987.0,62986.0,0.005224]
["bitfinex","BTCUSD",1719881465399,0.70010143,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719881465760,0.70010143,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881466385,0.70010143,62987.0,62986.0,0.004224]
["bitfinex","BTCUSD",1719881466585,1.01762643,62987.0,62986.0,0.004224]
["bitfinex","BTCUSD",1719881467806,1.01762643,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881468011,1.01762643,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719881469476,0.70010143,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719881470347,0.624197,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719881470599,0.70010143,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719881472032,0.306672,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719881472276,0.14791,62987.0,62986.0,0.549719]
["bitfinex","BTCUSD",1719881472688,0.14791,62987.0,62986.0,0.477519]
["bitfinex","BTCUSD",1719881472855,0.14791,62987.0,62986.0,0.549719]
["bitfinex","BTCUSD",1719881473804,0.19272139,62987.0,62986.0,0.555719]
["bitfinex","BTCUSD",1719881474173,0.19272139,62987.0,62986.0,0.483519]
["bitfinex","BTCUSD",1719881474372,0.19272139,62987.0,62986.0,0.560719]
["bitfinex","BTCUSD",1719881475739,0.22381443,62987.0,62986.0,0.560719]
["bitfinex","BTCUSD",1719881475957,0.19272139,62987.0,62986.0,0.560719]
["bitfinex","BTCUSD",1719881477403,0.22381443,62987.0,62986.0,0.560719]
["bitfinex","BTCUSD",1719881477658,0.38257643,62987.0,62986.0,0.012224]
["bitfinex","BTCUSD",1719881478166,0.35148339,62987.0,62986.0,0.012224]
["bitfinex","BTCUSD",1719881478371,0.38257643,62987.0,62986.0,0.007224]
["bitfinex","BTCUSD",1719881479435,0.38257643,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719881479894,0.70010143,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719881480238,1.01762643,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719881480797,1.01762643,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881481162,1.08896035,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881481375,1.04762643,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881481543,1.01762643,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881485703,1.04762643,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881485970,1.36515143,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881486096,1.43735143,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881486899,1.50869327,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881487308,1.43735143,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881488549,1.36515143,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881488761,1.33515143,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881489042,1.36515143,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881490302,1.33515143,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881493276,1.36515143,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881497371,1.43647049,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881499668,1.40647049,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881499854,1.43647049,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881500242,1.36515143,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881501988,2.01234404,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881502139,2.3304088,62987.0,62986.0,0.002224]
["bitfinex","BTCUSD",1719881502689,1.01778143,62974.0,62973.0,0.4662]
["bitfinex","BTCUSD",1719881502890,0.559594,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719881503111,0.63549843,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719881503464,0.95309443,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719881504305,1.01869443,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719881504472,1.01969443,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719881509088,1.01959443,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719881510953,1.04959443,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719881511156,1.36719043,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719881511604,1.36709043,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719881512368,1.84702541,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719881512593,1.8602217,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719881512996,1.84702541,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719881513211,1.8592218,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719881513426,1.84802541,62973.0,62972.0,0.002024]
["bitfinex","BTCUSD",1719881513624,1.9811002,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719881514356,1.8622218,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719881514655,1.9812002,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719881515194,1.8623218,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719881516042,1.86232185,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719881516311,1.94417877,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719881517621,1.11664779,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719881517881,1.02159443,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719881518324,1.05159443,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719881519558,1.36919043,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719881520530,1.6028168,62973.0,62972.0,0.003024]
["bitfinex","BTCUSD",1719881520688,2.2204128,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881520889,1.84912541,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881521090,2.14922541,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881521331,2.24427526,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881521540,2.14922541,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881522515,2.44922541,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881522725,2.24922541,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881522904,2.44026595,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881523111,2.75346276,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881524124,2.45346276,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881524329,2.45430276,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881524901,2.45429864,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881525211,2.44111234,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881525437,2.38210915,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881525613,2.45430915,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881525818,2.38210915,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881526216,2.45430915,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881526458,1.64566622,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881526835,1.76450571,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881527059,1.83670571,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881528003,1.83670857,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881529931,1.32336959,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881530133,0.65119832,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881530358,0.55613843,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881530961,0.87373443,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719881533578,0.87173443,62973.0,62972.0,0.002124]
["bitfinex","BTCUSD",1719881533818,0.55413843,62973.0,62972.0,0.002124]
["bitfinex","BTCUSD",1719881533979,0.55613843,62973.0,62972.0,0.002124]
["bitfinex","BTCUSD",1719881534181,0.07994443,62973.0,62972.0,0.002124]
["bitfinex","BTCUSD",1719881534524,0.07994443,62973.0,62972.0,0.009724]
["bitfinex","BTCUSD",1719881534525,0.08094443,62973.0,62972.0,0.009724]
["bitfinex","BTCUSD",1719881535405,0.07794443,62973.0,62972.0,0.008724]
["bitfinex","BTCUSD",1719881535610,0.04885139,62973.0,62972.0,0.485125]
["bitfinex","BTCUSD",1719881535842,0.00404,62973.0,62972.0,0.802726]
["bitfinex","BTCUSD",1719881536234,0.00404,62973.0,62972.0,0.801726]
["bitfinex","BTCUSD",1719881536235,0.00204,62973.0,62972.0,0.801726]
["bitfinex","BTCUSD",1719881536684,0.00304,62973.0,62972.0,0.801726]
["bitfinex","BTCUSD",1719881537062,0.00304,62973.0,62972.0,0.803726]
["bitfinex","BTCUSD",1719881537237,0.00104,62973.0,62972.0,0.801726]
["bitfinex","BTCUSD",1719881537808,0.00104,62973.0,62972.0,0.808726]
["bitfinex","BTCUSD",1719881538621,0.00104,62973.0,62972.0,0.815826]
["bitfinex","BTCUSD",1719881542109,0.00104,62973.0,62972.0,0.84146951]
["bitfinex","BTCUSD",1719881542331,0.00104,62973.0,62972.0,0.815826]
["bitfinex","BTCUSD",1719881548388,0.04585139,62973.0,62972.0,0.815826]
["bitfinex","BTCUSD",1719881548526,0.07694443,62973.0,62972.0,0.815826]
["bitfinex","BTCUSD",1719881548731,0.07694443,62973.0,62972.0,0.809226]
["bitfinex","BTCUSD",1719881550525,0.07694443,62973.0,62972.0,0.491625]
["bitfinex","BTCUSD",1719881553212,0.07694443,62973.0,62972.0,0.015224]
["bitfinex","BTCUSD",1719881553417,0.69943843,62973.0,62972.0,0.015224]
["bitfinex","BTCUSD",1719881553830,1.04703443,62973.0,62972.0,0.015224]
["bitfinex","BTCUSD",1719881554230,1.36463043,62973.0,62972.0,0.015224]
["bitfinex","BTCUSD",1719881554460,1.52696941,62973.0,62972.0,0.015224]
["bitfinex","BTCUSD",1719881554661,1.52696941,62973.0,62972.0,0.008224]
["bitfinex","BTCUSD",1719881555007,1.52996941,62973.0,62972.0,0.008224]
["bitfinex","BTCUSD",1719881555421,1.52696941,62973.0,62972.0,0.008224]
["bitfinex","BTCUSD",1719881555659,1.52696941,62973.0,62972.0,0.001224]
["bitfinex","BTCUSD",1719881555861,1.53096941,62973.0,62972.0,0.003224]
["bitfinex","BTCUSD",1719881556753,1.52996941,62973.0,62972.0,0.002224]
["bitfinex","BTCUSD",1719881557226,1.53096941,62973.0,62972.0,0.003224]
["bitfinex","BTCUSD",1719881558675,2.14856541,62973.0,62972.0,0.003224]
["bitfinex","BTCUSD",1719881559735,2.44856541,62973.0,62972.0,0.003224]
["bitfinex","BTCUSD",1719881559939,0.90005943,62960.0,62959.0,0.0001]
["bitfinex","BTCUSD",1719881560146,1.04235943,62960.0,62959.0,0.0001]
["bitfinex","BTCUSD",1719881560347,1.36002143,62960.0,62959.0,0.0001]
["bitfinex","BTCUSD",1719881562018,1.36102143,62960.0,62959.0,0.0001]
["bitfinex","BTCUSD",1719881562222,1.36202143,62960.0,62959.0,0.0001]
["bitfinex","BTCUSD",1719881562428,1.36102143,62960.0,62959.0,0.0001]
["bitfinex","BTCUSD",1719881562599,1.36002143,62960.0,62959.0,0.0001]
["bitfinex","BTCUSD",1719881562847,1.38102143,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881563052,1.38102143,62960.0,62959.0,0.0011]
["bitfinex","BTCUSD",1719881563465,1.39302143,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881563672,1.37202143,62960.0,62959.0,0.0011]
["bitfinex","BTCUSD",1719881564867,1.36002143,62960.0,62959.0,0.0001]
["bitfinex","BTCUSD",1719881565088,1.37002143,62960.0,62959.0,0.0011]
["bitfinex","BTCUSD",1719881565308,1.37202143,62960.0,62959.0,0.0011]
["bitfinex","BTCUSD",1719881565763,1.53236041,62960.0,62959.0,0.0011]
["bitfinex","BTCUSD",1719881565993,1.53226041,62960.0,62959.0,0.0001]
["bitfinex","BTCUSD",1719881566223,1.54426041,62960.0,62959.0,0.0011]
["bitfinex","BTCUSD",1719881566452,1.55426041,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881566638,1.54226041,62960.0,62959.0,0.0011]
["bitfinex","BTCUSD",1719881566986,1.55626041,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881567943,1.87392241,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881568175,1.93122648,62960.0,62959.0,0.0011]
["bitfinex","BTCUSD",1719881568381,2.53121378,62960.0,62959.0,0.0011]
["bitfinex","BTCUSD",1719881568582,2.29071771,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881568787,2.57061775,62960.0,62959.0,0.0011]
["bitfinex","BTCUSD",1719881568995,2.56861775,62960.0,62959.0,0.0011]
["bitfinex","BTCUSD",1719881569202,2.26861775,62960.0,62959.0,0.0011]
["bitfinex","BTCUSD",1719881569410,1.54416041,62960.0,62959.0,0.0011]
["bitfinex","BTCUSD",1719881569591,1.55416041,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881569983,1.64917401,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881570391,1.55416041,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881571206,1.62540712,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881571410,1.55416041,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881571610,1.62540712,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881572429,1.55416041,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881574344,1.49126041,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881577397,1.49126041,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881578562,1.49116041,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881579408,1.46116041,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881579836,1.49116041,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881580152,1.46116041,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881580675,1.49116041,62960.0,62959.0,0.0021]
["bitfinex","BTCUSD",1719881581553,1.49116041,62960.0,62959.0,0.0022]
["bitfinex","BTCUSD",1719881581755,1.56336041,62960.0,62959.0,0.0022]
["bitfinex","BTCUSD",1719881582177,1.49116041,62960.0,62959.0,0.0022]
["bitfinex","BTCUSD",1719881582390,1.56336041,62960.0,62959.0,0.0022]
["bitfinex","BTCUSD",1719881583174,1.53336041,62960.0,62959.0,0.0022]
["bitfinex","BTCUSD",1719881583506,1.54698087,62960.0,62959.0,0.0022]
["bitfinex","BTCUSD",1719881584114,1.47478087,62960.0,62959.0,0.0022]
["bitfinex","BTCUSD",1719881584313,1.54698087,62960.0,62959.0,0.0022]
["bitfinex","BTCUSD",1719881586543,0.98757989,62960.0,62959.0,0.0022]
["bitfinex","BTCUSD",1719881586893,0.90175943,62960.0,62959.0,0.0022]
["bitfinex","BTCUSD",1719881587424,0.90175943,62960.0,62959.0,0.003124]
["bitfinex","BTCUSD",1719881587820,0.90259943,62960.0,62959.0,0.003124]
["bitfinex","BTCUSD",1719881591082,0.58503743,62960.0,62959.0,0.003124]
["bitfinex","BTCUSD",1719881591479,0.10854443,62960.0,62959.0,0.003124]
["bitfinex","BTCUSD",1719881592330,0.24737543,62960.0,62959.0,0.002124]
["bitfinex","BTCUSD",1719881592739,0.25237543,62960.0,62959.0,0.002124]
["bitfinex","BTCUSD",1719881592917,0.24737543,62960.0,62959.0,0.002124]
["bitfinex","BTCUSD",1719881593262,0.23537543,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881593396,0.24037543,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881593997,0.23537543,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881594198,0.23837543,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881594630,0.24337543,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881594824,0.23837543,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881595217,0.24137543,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881596271,0.00694,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881596474,0.05175139,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881596687,0.08254443,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881597261,0.07954443,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881597631,0.07854443,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881597836,0.08054443,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881600819,0.04975139,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881601031,0.00494,62960.0,62959.0,0.484224]
["bitfinex","BTCUSD",1719881601436,0.00494,62960.0,62959.0,0.801891]
["bitfinex","BTCUSD",1719881604259,0.00494,62960.0,62959.0,1.14550151]
["bitfinex","BTCUSD",1719881606362,0.00494,62960.0,62959.0,1.191758]
["bitfinex","BTCUSD",1719881607317,0.00494,62960.0,62959.0,1.21770151]
["bitfinex","BTCUSD",1719881607960,0.00494,62960.0,62959.0,1.14550151]
["bitfinex","BTCUSD",1719881608132,0.00494,62960.0,62959.0,1.21770151]
["bitfinex","BTCUSD",1719881608644,0.00494,62960.0,62959.0,1.191758]
["bitfinex","BTCUSD",1719881609532,0.00494,62960.0,62959.0,1.21770151]
["bitfinex","BTCUSD",1719881610964,0.00494,62960.0,62959.0,1.38004049]
["bitfinex","BTCUSD",1719881612145,0.00494,62960.0,62959.0,1.35409698]
["bitfinex","BTCUSD",1719881612380,0.00294,62960.0,62959.0,1.185158]
["bitfinex","BTCUSD",1719881612735,0.00094,62960.0,62959.0,1.189158]
["bitfinex","BTCUSD",1719881613063,0.00094,62960.0,62959.0,0.871491]
["bitfinex","BTCUSD",1719881614269,0.00094,62960.0,62959.0,0.876491]
["bitfinex","BTCUSD",1719881617371,0.04575139,62960.0,62959.0,0.876491]
["bitfinex","BTCUSD",1719881619951,0.21884443,62960.0,62959.0,0.010124]
["bitfinex","BTCUSD",1719881620151,0.18805139,62960.0,62959.0,0.010124]
["bitfinex","BTCUSD",1719881620530,0.21884443,62960.0,62959.0,0.010124]
["bitfinex","BTCUSD",1719881620894,0.34688239,62960.0,62959.0,0.010124]
["bitfinex","BTCUSD",1719881621317,0.34688239,62960.0,62959.0,0.005124]
["bitfinex","BTCUSD",1719881621715,0.37767543,62960.0,62959.0,0.005124]
["bitfinex","BTCUSD",1719881621857,0.37767543,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881622366,0.37867543,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881622732,0.37767543,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881623107,0.37867543,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881626576,0.21984443,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881630726,0.18905139,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881632038,0.18905139,62960.0,62959.0,0.159957]
["bitfinex","BTCUSD",1719881632039,0.00194,62960.0,62959.0,0.159957]
["bitfinex","BTCUSD",1719881634239,0.04675139,62960.0,62959.0,0.159957]
["bitfinex","BTCUSD",1719881634605,0.04575139,62960.0,62959.0,0.159957]
["bitfinex","BTCUSD",1719881634896,0.04575139,62960.0,62959.0,0.160957]
["bitfinex","BTCUSD",1719881635184,0.04575139,62960.0,62959.0,0.163957]
["bitfinex","BTCUSD",1719881635400,0.04575139,62960.0,62959.0,0.159957]
["bitfinex","BTCUSD",1719881635568,0.04575139,62960.0,62959.0,0.162957]
["bitfinex","BTCUSD",1719881635770,0.04575139,62960.0,62959.0,0.165957]
["bitfinex","BTCUSD",1719881635927,0.00094,62960.0,62959.0,0.165957]
["bitfinex","BTCUSD",1719881636329,0.00094,62960.0,62959.0,0.483624]
["bitfinex","BTCUSD",1719881636955,0.00094,62960.0,62959.0,0.82723451]
["bitfinex","BTCUSD",1719881637156,0.00094,62960.0,62959.0,0.83383451]
["bitfinex","BTCUSD",1719881637737,0.00094,62960.0,62959.0,0.807891]
["bitfinex","BTCUSD",1719881638863,0.00094,62960.0,62959.0,0.83383451]
["bitfinex","BTCUSD",1719881640208,0.00094,62960.0,62959.0,0.807891]
["bitfinex","BTCUSD",1719881640845,0.00094,62960.0,62959.0,0.801291]
["bitfinex","BTCUSD",1719881641051,0.07654443,62960.0,62959.0,0.483624]
["bitfinex","BTCUSD",1719881641215,0.19225139,62960.0,62959.0,0.483624]
["bitfinex","BTCUSD",1719881641427,0.22304443,62960.0,62959.0,0.165957]
["bitfinex","BTCUSD",1719881641627,0.22304443,62960.0,62959.0,0.007124]
["bitfinex","BTCUSD",1719881642191,0.19225139,62960.0,62959.0,0.165957]
["bitfinex","BTCUSD",1719881642413,0.22304443,62960.0,62959.0,0.165957]
["bitfinex","BTCUSD",1719881642829,0.19225139,62960.0,62959.0,0.165957]
["bitfinex","BTCUSD",1719881643028,0.14744,62960.0,62959.0,0.165957]
["bitfinex","BTCUSD",1719881643233,0.22304443,62960.0,62959.0,0.165957]
["bitfinex","BTCUSD",1719881644020,0.22304443,62960.0,62959.0,0.007124]
["bitfinex","BTCUSD",1719881645724,0.22304443,62960.0,62959.0,0.004124]
["bitfinex","BTCUSD",1719881645869,0.22304443,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881646283,0.22304443,62960.0,62959.0,0.002124]
["bitfinex","BTCUSD",1719881647624,0.19225139,62960.0,62959.0,0.002124]
["bitfinex","BTCUSD",1719881647856,0.38187543,62960.0,62959.0,0.002124]
["bitfinex","BTCUSD",1719881648279,0.38187543,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881648686,0.38187543,62960.0,62959.0,0.002124]
["bitfinex","BTCUSD",1719881650555,0.19225139,62960.0,62959.0,0.002124]
["bitfinex","BTCUSD",1719881651081,0.12995139,62960.0,62959.0,0.002124]
["bitfinex","BTCUSD",1719881651280,0.12995139,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881651537,0.00194,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881651733,0.00094,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881651855,0.04675139,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719881652265,0.04675139,62960.0,62959.0,0.002124]
["bitfinex","BTCUSD",1719881652493,0.04575139,62960.0,62959.0,0.002124]
["bitfinex","BTCUSD",1719881653550,0.00094,62960.0,62959.0,0.002124]
["bitfinex","BTCUSD",1719881653758,0.00094,62960.0,62959.0,0.875091]
["bitfinex","BTCUSD",1719881653972,0.00094,62960.0,62959.0,0.90103451]
["bitfinex","BTCUSD",1719881654326,0.00094,62960.0,62959.0,0.875091]
["bitfinex","BTCUSD",1719881654752,0.00094,62960.0,62959.0,0.90103451]
["bitfinex","BTCUSD",1719881655145,0.00094,62960.0,62959.0,0.875091]
["bitfinex","BTCUSD",1719881655914,0.00094,62960.0,62959.0,0.90103451]
["bitfinex","BTCUSD",1719881661519,0.00094,62960.0,62959.0,1.21210151]
["bitfinex","BTCUSD",1719881661772,0.00094,62960.0,62959.0,1.21870151]
["bitfinex","BTCUSD",1719881663190,0.00094,62960.0,62959.0,1.14550151]
["bitfinex","BTCUSD",1719881663398,0.00094,62960.0,62959.0,1.21770151]
["bitfinex","BTCUSD",1719881663564,0.00194,62960.0,62959.0,1.23070151]
["bitfinex","BTCUSD",1719881663762,0.00294,62960.0,62959.0,1.23970151]
["bitfinex","BTCUSD",1719881664172,0.00194,62960.0,62959.0,1.23070151]
["bitfinex","BTCUSD",1719881664579,0.00294,62960.0,62959.0,1.24270151]
["bitfinex","BTCUSD",1719881665889,0.00294,62960.0,62959.0,1.216758]
["bitfinex","BTCUSD",1719881666494,0.00294,62960.0,62959.0,1.24270151]
["bitfinex","BTCUSD",1719881666712,0.00294,62960.0,62959.0,1.216758]
["bitfinex","BTCUSD",1719881669711,0.00294,62960.0,62959.0,1.24270151]
["bitfinex","BTCUSD",1719881670919,0.00294,62960.0,62959.0,1.23610151]
["bitfinex","BTCUSD",1719881675626,0.00294,62960.0,62959.0,1.210158]
["bitfinex","BTCUSD",1719881676495,0.00294,62960.0,62959.0,1.23610151]
["bitfinex","BTCUSD",1719881680430,0.00294,62960.0,62959.0,1.210158]
["bitfinex","BTCUSD",1719881680675,0.08514,62960.0,62959.0,1.210158]
["bitfinex","BTCUSD",1719881681030,0.14744,62960.0,62959.0,1.210158]
["bitfinex","BTCUSD",1719881681757,0.08514,62960.0,62959.0,1.23610151]
["bitfinex","BTCUSD",1719881689937,0.08514,62960.0,62959.0,1.210158]
["bitfinex","BTCUSD",1719881691104,0.08514,62960.0,62959.0,1.23610151]
["bitfinex","BTCUSD",1719881693064,0.08514,62960.0,62959.0,1.210158]
["bitfinex","BTCUSD",1719881693529,0.12995139,62960.0,62959.0,0.892491]
["bitfinex","BTCUSD",1719881693727,0.08514,62960.0,62959.0,0.892491]
["bitfinex","BTCUSD",1719881694045,0.00294,62960.0,62959.0,0.892491]
["bitfinex","BTCUSD",1719881697202,0.00294,62960.0,62959.0,0.91843451]
["bitfinex","BTCUSD",1719881698210,0.00294,62960.0,62959.0,0.820291]
["bitfinex","BTCUSD",1719881698684,0.00294,62960.0,62959.0,0.892491]
["bitfinex","BTCUSD",1719881699455,0.00294,62960.0,62959.0,0.899091]
["bitfinex","BTCUSD",1719881699691,0.00294,62960.0,62959.0,1.40504049]
["bitfinex","BTCUSD",1719881699915,0.00294,62960.0,62959.0,1.55998136]
["bitfinex","BTCUSD",1719881700124,0.00294,62960.0,62959.0,1.55997564]
["bitfinex","BTCUSD",1719881700325,0.00294,62960.0,62959.0,2.13283125]
["bitfinex","BTCUSD",1719881700529,0.00294,62960.0,62959.0,2.28039478]
["bitfinex","BTCUSD",1719881700951,0.00294,62960.0,62959.0,2.23283125]
["bitfinex","BTCUSD",1719881701317,0.00194,62960.0,62959.0,2.21983125]
["bitfinex","BTCUSD",1719881701517,0.00194,62960.0,62959.0,2.29114736]
["bitfinex","BTCUSD",1719881701716,0.00894,62960.0,62959.0,2.28014736]
["bitfinex","BTCUSD",1719881701941,0.00894,62960.0,62959.0,2.28013882]
["bitfinex","BTCUSD",1719881702143,0.00994,62960.0,62959.0,2.28113882]
["bitfinex","BTCUSD",1719881702523,0.00994,62960.0,62959.0,2.20982333]
["bitfinex","BTCUSD",1719881703405,0.00994,62960.0,62959.0,2.00216036]
["bitfinex","BTCUSD",1719881703582,0.00994,62960.0,62959.0,2.40982333]
["bitfinex","BTCUSD",1719881703790,0.00994,62960.0,62959.0,4.49162382]
["bitfinex","BTCUSD",1719881703984,0.00994,62960.0,62959.0,4.46662382]
["bitfinex","BTCUSD",1719881704182,0.00994,62960.0,62959.0,4.16109133]
["bitfinex","BTCUSD",1719881705003,0.00194,62960.0,62959.0,4.0281641]
["bitfinex","BTCUSD",1719881705226,0.00194,62960.0,62959.0,4.16107776]
["bitfinex","BTCUSD",1719881705606,0.00094,62973.0,62972.0,1.91693612]
["bitfinex","BTCUSD",1719881705782,0.00094,62973.0,62972.0,2.47758903]
["bitfinex","BTCUSD",1719881706186,0.00094,62973.0,62972.0,2.45380586]
["bitfinex","BTCUSD",1719881706478,0.00094,62973.0,62972.0,2.75370586]
["bitfinex","BTCUSD",1719881707103,0.00094,62973.0,62972.0,2.75470586]
["bitfinex","BTCUSD",1719881707307,0.00194,62973.0,62972.0,2.70727281]
["bitfinex","BTCUSD",1719881707799,0.00194,62973.0,62972.0,2.70827281]
["bitfinex","BTCUSD",1719881708199,0.00194,62973.0,62972.0,2.5763751]
["bitfinex","BTCUSD",1719881708430,0.00194,62973.0,62972.0,2.5753751]
["bitfinex","BTCUSD",1719881708787,0.00194,62973.0,62972.0,2.5763751]
["bitfinex","BTCUSD",1719881709175,0.00094,62973.0,62972.0,2.5753751]
["bitfinex","BTCUSD",1719881709712,0.00094,62973.0,62972.0,3.8680451]
["bitfinex","BTCUSD",1719881709874,0.00094,62988.0,62986.0,1.34389851]
["bitfinex","BTCUSD",1719881710113,0.00094,62988.0,62986.0,2.01896749]
["bitfinex","BTCUSD",1719881710283,0.00094,62988.0,62986.0,2.2741561]
["bitfinex","BTCUSD",1719881711028,0.00094,62988.0,62986.0,2.01996749]
["bitfinex","BTCUSD",1719881711542,0.00094,62988.0,62986.0,2.02096749]
["bitfinex","BTCUSD",1719881712590,0.00094,62988.0,62986.0,1.81996749]
["bitfinex","BTCUSD",1719881712790,0.00094,62988.0,62986.0,2.01996749]
["bitfinex","BTCUSD",1719881712970,0.00094,62988.0,62986.0,2.01436749]
["bitfinex","BTCUSD",1719881717009,0.00094,62988.0,62986.0,2.02277749]
["bitfinex","BTCUSD",1719881718454,0.00094,62988.0,62986.0,1.38410398]
["bitfinex","BTCUSD",1719881718680,0.15061,62987.0,62986.0,1.44789398]
["bitfinex","BTCUSD",1719881718880,0.15061,62987.0,62986.0,1.47383749]
["bitfinex","BTCUSD",1719881719083,0.15061,62987.0,62986.0,1.47373749]
["bitfinex","BTCUSD",1719881719325,0.15061,62987.0,62986.0,1.47363749]
["bitfinex","BTCUSD",1719881719497,0.15061,62987.0,62986.0,1.47353749]
["bitfinex","BTCUSD",1719881720241,0.15061,62987.0,62986.0,1.44759398]
["bitfinex","BTCUSD",1719881721425,0.15061,62987.0,62986.0,0.895525]
["bitfinex","BTCUSD",1719881721611,0.15061,62987.0,62986.0,0.867725]
["bitfinex","BTCUSD",1719881721612,0.19542139,62987.0,62986.0,0.867725]
["bitfinex","BTCUSD",1719881722443,0.19542139,62987.0,62986.0,0.866725]
["bitfinex","BTCUSD",1719881722847,0.23221443,62987.0,62986.0,0.477995]
["bitfinex","BTCUSD",1719881723250,0.22621443,62987.0,62986.0,0.549195]
["bitfinex","BTCUSD",1719881723448,0.22621443,62987.0,62986.0,0.548195]
["bitfinex","BTCUSD",1719881723784,0.22721443,62987.0,62986.0,0.559195]
["bitfinex","BTCUSD",1719881723930,0.23221443,62987.0,62986.0,0.559195]
["bitfinex","BTCUSD",1719881724135,0.23221443,62987.0,62986.0,0.548195]
["bitfinex","BTCUSD",1719881724136,0.23121443,62987.0,62986.0,0.548195]
["bitfinex","BTCUSD",1719881724363,0.23221443,62987.0,62986.0,0.555195]
["bitfinex","BTCUSD",1719881724542,0.23321443,62987.0,62986.0,0.563195]
["bitfinex","BTCUSD",1719881725793,0.23321443,62987.0,62986.0,0.563295]
["bitfinex","BTCUSD",1719881726289,0.23321443,62987.0,62986.0,0.563195]
["bitfinex","BTCUSD",1719881727500,0.23321443,62987.0,62986.0,0.245665]
["bitfinex","BTCUSD",1719881728111,0.15761,62987.0,62986.0,0.0151]
["bitfinex","BTCUSD",1719881728315,0.15761,62987.0,62986.0,0.246065]
["bitfinex","BTCUSD",1719881728922,0.20242139,62987.0,62986.0,0.246065]
["bitfinex","BTCUSD",1719881730310,0.15761,62987.0,62986.0,0.246065]
["bitfinex","BTCUSD",1719881732196,0.15761,62987.0,62986.0,0.563595]
["bitfinex","BTCUSD",1719881733257,0.20242139,62987.0,62986.0,0.563595]
["bitfinex","BTCUSD",1719881734311,0.15761,62987.0,62986.0,0.563595]
["bitfinex","BTCUSD",1719881735523,0.15761,62987.0,62986.0,0.563695]
["bitfinex","BTCUSD",1719881736647,0.01541,62987.0,62986.0,0.90716851]
["bitfinex","BTCUSD",1719881738990,0.01551,62987.0,62986.0,0.90716851]
["bitfinex","BTCUSD",1719881739488,0.09601,62987.0,62986.0,0.881225]
["bitfinex","BTCUSD",1719881739699,0.15941,62987.0,62986.0,0.881225]
["bitfinex","BTCUSD",1719881740514,0.15941,62987.0,62986.0,0.90716851]
["bitfinex","BTCUSD",1719881742487,0.15941,62987.0,62986.0,0.90726851]
["bitfinex","BTCUSD",1719881742857,0.01551,62987.0,62986.0,1.38713749]
["bitfinex","BTCUSD",1719881746655,0.01551,62987.0,62986.0,1.36119398]
["bitfinex","BTCUSD",1719881747055,0.01551,62987.0,62986.0,1.38713749]
["bitfinex","BTCUSD",1719881747672,0.01551,62987.0,62986.0,1.36119398]
["bitfinex","BTCUSD",1719881747889,0.09791,62987.0,62986.0,1.36119398]
["bitfinex","BTCUSD",1719881750397,0.09791,62987.0,62986.0,0.809125]
["bitfinex","BTCUSD",1719881750398,0.16141,62987.0,62986.0,0.809125]
["bitfinex","BTCUSD",1719881750597,0.16141,62987.0,62986.0,0.491595]
["bitfinex","BTCUSD",1719881750598,0.20622139,62987.0,62986.0,0.491595]
["bitfinex","BTCUSD",1719881751569,0.16141,62987.0,62986.0,0.491595]
["bitfinex","BTCUSD",1719881752020,0.20622139,62987.0,62986.0,0.491595]
["bitfinex","BTCUSD",1719881756266,0.23701443,62987.0,62986.0,0.491595]
["bitfinex","BTCUSD",1719881759565,0.39577643,62987.0,62986.0,0.0153]
["bitfinex","BTCUSD",1719881759946,0.71330143,62987.0,62986.0,0.0153]
["bitfinex","BTCUSD",1719881760913,0.70730143,62987.0,62986.0,0.0073]
["bitfinex","BTCUSD",1719881762087,0.7777674,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881762992,1.4428174,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881763200,1.44355143,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881763443,1.53880807,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881763881,1.56263495,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881764231,1.41355143,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881764435,1.34135143,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881764641,1.43659455,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881765244,1.4665804,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881765454,1.4365804,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881766305,1.43658391,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881766747,1.46039203,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881766917,1.43656916,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881767674,1.46656916,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881767878,1.44355143,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881768486,1.53874589,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881769234,1.44355143,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881769503,1.43653043,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881769674,1.34135143,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881769871,1.41273445,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881770321,1.34135143,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881771706,1.41273445,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881772526,1.34135143,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881772719,1.41271677,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881773497,1.34135143,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881773732,1.02382643,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881775854,1.05382643,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881776086,1.09517839,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881776256,1.02382643,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881777889,1.05382643,62987.0,62986.0,0.0003]
["bitfinex","BTCUSD",1719881778621,1.05382643,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719881779340,1.02382643,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719881781736,0.05332139,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719881782157,0.00851,62987.0,62986.0,0.477519]
["bitfinex","BTCUSD",1719881782591,0.05332139,62987.0,62986.0,0.477519]
["bitfinex","BTCUSD",1719881782789,0.00851,62987.0,62986.0,0.801649]
["bitfinex","BTCUSD",1719881783792,0.00851,62987.0,62986.0,0.82759251]
["bitfinex","BTCUSD",1719881784190,0.00851,62987.0,62986.0,0.801649]
["bitfinex","BTCUSD",1719881786207,0.05332139,62987.0,62986.0,0.795049]
["bitfinex","BTCUSD",1719881786791,0.00851,62987.0,62986.0,0.795049]
["bitfinex","BTCUSD",1719881786988,0.05332139,62987.0,62986.0,0.795049]
["bitfinex","BTCUSD",1719881789124,0.00851,62987.0,62986.0,0.795049]
["bitfinex","BTCUSD",1719881790842,0.00851,62987.0,62986.0,0.82099251]
["bitfinex","BTCUSD",1719881791060,0.00851,62987.0,62986.0,0.82759251]
["bitfinex","BTCUSD",1719881791610,0.00851,62987.0,62986.0,0.801649]
["bitfinex","BTCUSD",1719881796611,0.00851,62987.0,62986.0,0.795049]
["bitfinex","BTCUSD",1719881800727,0.00851,62987.0,62986.0,0.82099251]
["bitfinex","BTCUSD",1719881801941,0.00351,62987.0,62986.0,0.82099251]
["bitfinex","BTCUSD",1719881802539,0.00351,62987.0,62986.0,0.795049]
["bitfinex","BTCUSD",1719881803164,0.04832139,62987.0,62986.0,0.795049]
["bitfinex","BTCUSD",1719881803764,0.00351,62987.0,62986.0,0.795049]
["bitfinex","BTCUSD",1719881804133,0.04832139,62987.0,62986.0,0.795049]
["bitfinex","BTCUSD",1719881806390,0.00351,62987.0,62986.0,0.795049]
["bitfinex","BTCUSD",1719881808937,0.00351,62987.0,62986.0,0.82099251]
["bitfinex","BTCUSD",1719881810040,0.00351,62987.0,62986.0,1.13852251]
["bitfinex","BTCUSD",1719881810241,0.00351,62987.0,62986.0,1.33852251]
["bitfinex","BTCUSD",1719881811599,0.00351,62987.0,62986.0,1.312579]
["bitfinex","BTCUSD",1719881812011,0.00351,62987.0,62986.0,1.384779]
["bitfinex","BTCUSD",1719881813921,0.00351,62987.0,62986.0,1.312579]
["bitfinex","BTCUSD",1719881814128,0.00351,62987.0,62986.0,1.384779]
["bitfinex","BTCUSD",1719881816891,0.00351,62987.0,62986.0,1.312579]
["bitfinex","BTCUSD",1719881817825,0.00351,62987.0,62986.0,1.384779]
["bitfinex","BTCUSD",1719881818610,0.00351,62987.0,62986.0,1.312579]
["bitfinex","BTCUSD",1719881818806,0.00351,62987.0,62986.0,1.384779]
["bitfinex","BTCUSD",1719881819212,0.00351,62987.0,62986.0,1.41072251]
["bitfinex","BTCUSD",1719881822164,0.00351,62987.0,62986.0,1.41732251]
["bitfinex","BTCUSD",1719881822785,0.00351,62987.0,62986.0,1.41072251]
["bitfinex","BTCUSD",1719881829595,0.00351,62987.0,62986.0,1.89059149]
["bitfinex","BTCUSD",1719881829801,0.00351,62987.0,62986.0,1.91359149]
["bitfinex","BTCUSD",1719881830010,0.00351,62987.0,62986.0,1.9611555]
["bitfinex","BTCUSD",1719881830224,0.00351,62987.0,62986.0,1.96112303]
["bitfinex","BTCUSD",1719881830397,0.00351,62987.0,62986.0,1.92019149]
["bitfinex","BTCUSD",1719881830782,0.00351,62987.0,62986.0,2.02019149]
["bitfinex","BTCUSD",1719881831427,0.00351,62987.0,62986.0,2.2753801]
["bitfinex","BTCUSD",1719881832294,0.00351,62987.0,62986.0,2.96402986]
["bitfinex","BTCUSD",1719881832505,0.00351,62987.0,62986.0,2.8928101]
["bitfinex","BTCUSD",1719881832705,0.00351,62987.0,62986.0,2.96402573]
["bitfinex","BTCUSD",1719881832916,0.00351,62987.0,62986.0,2.70883712]
["bitfinex","BTCUSD",1719881833169,0.00351,62987.0,62986.0,2.8928101]
["bitfinex","BTCUSD",1719881833418,0.00351,62987.0,62986.0,2.96400266]
["bitfinex","BTCUSD",1719881833615,0.00351,62987.0,62986.0,2.8928101]
["bitfinex","BTCUSD",1719881834577,0.00351,62987.0,62986.0,2.94026412]
["bitfinex","BTCUSD",1719881834748,0.00351,62987.0,62986.0,2.8928101]
["bitfinex","BTCUSD",1719881835001,0.00351,62987.0,62986.0,2.68507551]
["bitfinex","BTCUSD",1719881835372,0.00351,62987.0,62986.0,2.8928101]
["bitfinex","BTCUSD",1719881837849,0.00351,62987.0,62986.0,2.94026412]
["bitfinex","BTCUSD",1719881838052,0.00094,62988.0,62987.0,0.86103212]
["bitfinex","BTCUSD",1719881838257,0.00094,62988.0,62987.0,4.80056743]
["bitfinex","BTCUSD",1719881838506,0.00094,62988.0,62987.0,4.7530551]
["bitfinex","BTCUSD",1719881839079,0.00094,62988.0,62987.0,4.91389078]
["bitfinex","BTCUSD",1719881839289,0.00094,62988.0,62987.0,4.81898273]
["bitfinex","BTCUSD",1719881840092,0.00094,62988.0,62987.0,2.96518573]
["bitfinex","BTCUSD",1719881840421,0.00094,62988.0,62987.0,3.29963782]
["bitfinex","BTCUSD",1719881840835,0.00094,62988.0,62987.0,3.2285651]
["bitfinex","BTCUSD",1719881841238,0.00094,62988.0,62987.0,3.27594799]
["bitfinex","BTCUSD",1719881841427,0.00094,62988.0,62987.0,3.2285651]
["bitfinex","BTCUSD",1719881846133,0.00841,62992.0,62991.0,2.33380912]
["bitfinex","BTCUSD",1719881846276,0.00841,62992.0,62991.0,4.2447241]
["bitfinex","BTCUSD",1719881846480,0.00841,62992.0,62991.0,4.1845861]
["bitfinex","BTCUSD",1719881846930,0.00841,62992.0,62991.0,4.2481311]
["bitfinex","BTCUSD",1719881847786,0.00841,62992.0,62991.0,4.2480311]
["bitfinex","BTCUSD",1719881847989,0.00841,62992.0,62991.0,4.2479311]
["bitfinex","BTCUSD",1719881850171,0.00841,63001.0,63000.0,0.30574351]
["bitfinex","BTCUSD",1719881850372,0.00841,63001.0,63000.0,2.2469411]
["bitfinex","BTCUSD",1719881850718,0.00841,63001.0,63000.0,2.9643011]
["bitfinex","BTCUSD",1719881852945,0.00841,63001.0,63000.0,2.6468411]
["bitfinex","BTCUSD",1719881856505,0.00841,63001.0,63000.0,2.6534411]
["bitfinex","BTCUSD",1719881857199,0.00841,63001.0,63000.0,2.9709011]
["bitfinex","BTCUSD",1719881857394,0.00841,63001.0,63000.0,2.8630731]
["bitfinex","BTCUSD",1719881857815,0.00841,63001.0,63000.0,3.1805331]
["bitfinex","BTCUSD",1719881860211,0.08661,63001.0,63000.0,2.31955249]
["bitfinex","BTCUSD",1719881860414,0.08661,63001.0,63000.0,2.6468411]
["bitfinex","BTCUSD",1719881860823,0.08671,63001.0,63000.0,2.6468411]
["bitfinex","BTCUSD",1719881861485,0.08671,63001.0,63000.0,2.6469411]
["bitfinex","BTCUSD",1719881862085,0.08671,63001.0,63000.0,2.6470411]
["bitfinex","BTCUSD",1719881862797,0.08671,63001.0,63000.0,2.39195249]
["bitfinex","BTCUSD",1719881863514,0.08671,63001.0,63000.0,2.6470411]
["bitfinex","BTCUSD",1719881865565,0.08671,63001.0,63000.0,2.6471411]
["bitfinex","BTCUSD",1719881866726,0.08671,63001.0,63000.0,2.39205249]
["bitfinex","BTCUSD",1719881867913,0.08671,63001.0,63000.0,2.09215249]
["bitfinex","BTCUSD",1719881868775,0.08671,63001.0,63000.0,2.09225249]
["bitfinex","BTCUSD",1719881870079,0.14951,63001.0,63000.0,1.67684898]
["bitfinex","BTCUSD",1719881870236,0.14951,63001.0,63000.0,1.74904898]
["bitfinex","BTCUSD",1719881870435,0.14951,63001.0,63000.0,1.67684898]
["bitfinex","BTCUSD",1719881870666,0.14951,63001.0,63000.0,1.74904898]
["bitfinex","BTCUSD",1719881871770,0.14951,63001.0,63000.0,1.67684898]
["bitfinex","BTCUSD",1719881871985,0.14951,63001.0,63000.0,1.72604898]
["bitfinex","BTCUSD",1719881872453,0.14951,63001.0,63000.0,1.65384898]
["bitfinex","BTCUSD",1719881872633,0.14951,63001.0,63000.0,1.72604898]
["bitfinex","BTCUSD",1719881873298,0.22541443,63001.0,63000.0,1.72604898]
["bitfinex","BTCUSD",1719881873500,0.22541443,63001.0,63000.0,0.75659]
["bitfinex","BTCUSD",1719881873709,0.22541443,63001.0,63000.0,0.829714]
["bitfinex","BTCUSD",1719881873919,0.22541443,63001.0,63000.0,0.757514]
["bitfinex","BTCUSD",1719881874114,0.22541443,63001.0,63000.0,0.829714]
["bitfinex","BTCUSD",1719881876800,0.22541443,63001.0,63000.0,0.273524]
["bitfinex","BTCUSD",1719881877017,0.22541443,63001.0,63000.0,0.201324]
["bitfinex","BTCUSD",1719881877798,0.38414143,63001.0,63000.0,0.201324]
["bitfinex","BTCUSD",1719881877993,0.70159643,63001.0,63000.0,0.201324]
["bitfinex","BTCUSD",1719881881603,0.38414143,63001.0,63000.0,0.201324]
["bitfinex","BTCUSD",1719881882660,0.70159643,63001.0,63000.0,0.201324]
["bitfinex","BTCUSD",1719881884576,1.01905143,63001.0,63000.0,0.201324]
["bitfinex","BTCUSD",1719881884779,1.01905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881884977,1.04905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881885160,1.01905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881887974,1.04905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881890108,1.01905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881890627,0.70159643,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881892946,0.38414143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881894267,0.19442139,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881894470,0.14951,63001.0,63000.0,0.160054]
["bitfinex","BTCUSD",1719881894694,0.19442139,63001.0,63000.0,0.160054]
["bitfinex","BTCUSD",1719881895329,0.22541443,63001.0,63000.0,0.477514]
["bitfinex","BTCUSD",1719881895540,0.22541443,63001.0,63000.0,0.160054]
["bitfinex","BTCUSD",1719881896296,0.22541443,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881896533,0.38414143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881898729,1.04905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881901832,1.01905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881902658,1.04905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881906327,1.01905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881906698,1.04905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881912466,1.09659337,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881912702,1.09661191,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881912935,1.01905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881913288,1.06661191,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881913500,1.01905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881914394,1.06661191,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881915405,1.04905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881917348,1.14425633,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881917471,1.04905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881917824,1.14425633,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881918124,1.04905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881918329,1.14425633,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881919020,1.04905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881919232,1.14429602,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881919397,1.16810717,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881920267,1.04905143,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881920842,1.36650643,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881921052,1.48559867,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881921603,1.36650643,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881924645,1.52884541,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881928658,2.244104,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881928912,2.644104,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881936482,2.716304,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881936761,2.416304,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881936910,2.044104,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881937116,2.116304,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881937742,2.01850041,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881939408,2.03329811,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881939707,2.33329811,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881939908,2.03329811,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881940305,2.33329811,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881940455,2.01850041,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881940658,2.0333356,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881942708,2.3333356,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881943113,2.01850041,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881943324,2.33312983,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881943527,2.31850041,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881943728,2.33312983,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881943979,1.9272254,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881944183,2.33312983,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881946143,2.33292225,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881946354,2.31850041,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881946532,2.33292224,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881947499,2.03292224,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881949244,2.1307524,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881949660,2.43084403,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881952465,2.27359956,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881952815,2.11633057,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881953024,2.27355967,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881953226,2.41633057,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881953427,2.57356267,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881955707,2.43078848,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881955848,2.57358313,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881956056,2.57358198,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881958375,2.45218191,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881959233,2.41633057,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881959442,2.45219649,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881960018,2.07999649,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881960209,2.15219649,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881962249,2.45219649,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881962665,2.17347452,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881963068,2.17346844,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881965018,2.47346844,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881965428,2.43771918,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881965852,2.47348654,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881968786,2.43771918,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881968979,2.47302867,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881970216,2.47303174,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881970885,2.77303174,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881972204,2.77231225,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881972669,2.77230898,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881973143,2.70010898,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881973269,2.77230898,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881975357,2.77234598,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881975537,2.75095737,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881978332,2.73766389,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881978556,2.75119884,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881981733,2.72986491,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881981995,2.75118531,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881982233,3.06863117,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881982461,3.49734851,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881984589,3.49767934,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881984792,3.49770951,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881986697,3.52070951,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881987071,3.42418557,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881987274,3.52067182,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881989923,3.49932823,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881990361,3.49953163,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881991262,3.49960966,63001.0,63000.0,0.001324]
["bitfinex","BTCUSD",1719881993111,1.83476643,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719881993317,2.18314507,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719881993498,2.28097523,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719881993894,1.98097523,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719881994886,2.28097523,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719881995586,2.28084902,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719881996028,2.2808487,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719881996225,1.9808487,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719881997207,2.00220984,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719881998609,1.9808487,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719881998819,1.88309555,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719881998993,1.95886169,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719881999235,1.97239654,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719881999657,1.97229654,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719882001375,1.58277519,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719882001594,1.58277519,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882001595,1.65549121,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882001786,1.65549121,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719882001787,1.80239121,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719882002629,1.65549121,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719882002975,1.65549121,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882003413,1.58329121,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882003637,1.65549121,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882004251,1.64175271,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882004461,1.55168041,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882004701,1.67065581,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882004900,1.67065657,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882006002,1.64065657,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882006173,1.56845657,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882006536,1.52087068,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882006964,1.20334568,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882007158,1.13195541,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882008394,1.22714901,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882008618,1.22704901,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882010110,1.06471003,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882010516,0.96951643,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882010717,1.06473146,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882011151,0.96951643,62987.0,62986.0,0.007624]
["bitfinex","BTCUSD",1719882011555,0.96951643,62987.0,62986.0,0.007724]
["bitfinex","BTCUSD",1719882012130,0.99951643,62987.0,62986.0,0.007724]
["bitfinex","BTCUSD",1719882013090,1.11853522,62987.0,62986.0,0.007724]
["bitfinex","BTCUSD",1719882013909,1.08856396,62987.0,62986.0,0.007724]
["bitfinex","BTCUSD",1719882014109,1.11856396,62987.0,62986.0,0.001124]
["bitfinex","BTCUSD",1719882014538,1.11856396,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882015110,1.08866396,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882016956,0.96961643,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882018451,0.96971643,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882019771,0.99971643,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882026119,1.01290987,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882026315,1.15581046,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882026519,0.99971643,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882026727,1.61778041,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882026932,2.01828155,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882027136,2.03956478,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882028952,1.73956478,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882029545,1.81181091,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882029959,1.811813,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882032188,1.812653,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882032597,1.81322211,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882034241,2.11322211,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882035343,1.81322211,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882035916,1.79164027,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882036931,2.09164027,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882037136,1.71944027,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882037378,1.79164027,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882037590,1.93452709,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882038320,1.84721927,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882038983,1.84715773,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882040893,1.70895773,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882041093,1.39143273,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882041427,1.56607542,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882042173,1.56603454,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882042379,1.14630954,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882042588,1.13289541,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882042800,1.17630584,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882043473,1.49383084,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882044264,1.46383084,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882044490,1.14630584,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882044694,1.17630584,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882045281,1.49383084,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882048342,1.49373042,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882050418,1.48042041,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882050622,1.49367863,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882050826,0.56628965,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882051036,0.70919206,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882051271,0.96581688,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882051669,0.87055643,62987.0,62986.0,0.001224]
["bitfinex","BTCUSD",1719882052675,0.23560643,62987.0,62986.0,0.007824]
["bitfinex","BTCUSD",1719882052891,0.07684443,62987.0,62986.0,0.007824]
["bitfinex","BTCUSD",1719882053242,0.04595139,62987.0,62986.0,0.007824]
["bitfinex","BTCUSD",1719882053449,0.07684443,62987.0,62986.0,0.007824]
["bitfinex","BTCUSD",1719882053668,0.04595139,62987.0,62986.0,0.007824]
["bitfinex","BTCUSD",1719882057603,0.00104,62987.0,62986.0,0.484119]
["bitfinex","BTCUSD",1719882057809,0.00104,62987.0,62986.0,0.873849]
["bitfinex","BTCUSD",1719882058283,0.00104,62987.0,62986.0,1.191379]
["bitfinex","BTCUSD",1719882058499,0.00104,62987.0,62986.0,1.21722251]
["bitfinex","BTCUSD",1719882058918,0.00104,62987.0,62986.0,0.89969251]
["bitfinex","BTCUSD",1719882059278,0.00104,62987.0,62986.0,0.873849]
["bitfinex","BTCUSD",1719882059491,0.00104,62987.0,62986.0,0.89969251]
["bitfinex","BTCUSD",1719882061219,0.00104,62987.0,62986.0,1.57956149]
["bitfinex","BTCUSD",1719882062557,0.00104,62987.0,62986.0,2.1751801]
["bitfinex","BTCUSD",1719882062923,0.00841,63001.0,63000.0,1.13695351]
["bitfinex","BTCUSD",1719882063148,0.00825124,63001.0,63000.0,1.37149249]
["bitfinex","BTCUSD",1719882063773,0.00825124,63001.0,63000.0,1.37699249]
["bitfinex","BTCUSD",1719882064831,0.00825124,63001.0,63000.0,1.39999249]
["bitfinex","BTCUSD",1719882065907,0.00825124,63001.0,63000.0,1.32779249]
["bitfinex","BTCUSD",1719882066113,0.00825124,63001.0,63000.0,1.39999249]
["bitfinex","BTCUSD",1719882068422,0.00825124,63001.0,63000.0,1.27894898]
["bitfinex","BTCUSD",1719882068631,0.00825124,63001.0,63000.0,1.35114898]
["bitfinex","BTCUSD",1719882070250,0.00825124,63001.0,63000.0,0.79915]
["bitfinex","BTCUSD",1719882070402,0.08405567,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1719882070607,0.05316263,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1719882070867,0.00825124,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1719882071086,0.05316263,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1719882071525,0.05316263,63001.0,63000.0,0.47609]
["bitfinex","BTCUSD",1719882071884,0.07580443,62999.0,62998.0,0.2]
["bitfinex","BTCUSD",1719882072101,0.07580443,62999.0,62984.0,0.02584351]
["bitfinex","BTCUSD",1719882072102,0.04491139,62995.0,62992.0,0.16425]
["bitfinex","BTCUSD",1719882072301,0.04491139,62994.0,62992.0,0.16425]
["bitfinex","BTCUSD",1719882072498,0.04491139,62997.0,62993.0,0.317494]
["bitfinex","BTCUSD",1719882072709,0.04491139,62997.0,62995.0,0.158742]
["bitfinex","BTCUSD",1719882072930,0.04491139,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1719882073325,0.04491139,62996.0,62992.0,0.15875]
["bitfinex","BTCUSD",1719882073513,0.04491139,62996.0,62989.0,0.2722]
["bitfinex","BTCUSD",1719882073514,0.04491139,62994.0,62989.0,0.2722]
["bitfinex","BTCUSD",1719882073713,0.04491139,62993.0,62992.0,0.0722]
["bitfinex","BTCUSD",1719882074214,0.40761024,63001.0,62992.0,0.0722]
["bitfinex","BTCUSD",1719882074215,0.04491139,62996.0,62992.0,0.0722]
["bitfinex","BTCUSD",1719882074428,0.04491139,62995.0,62993.0,0.158747]
["bitfinex","BTCUSD",1719882074777,0.04491139,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1719882074984,0.03089304,62997.0,62993.0,0.158747]
["bitfinex","BTCUSD",1719882074985,0.04481139,62995.0,62993.0,0.158747]
["bitfinex","BTCUSD",1719882075309,0.04481139,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1719882075512,0.158736,62998.0,62992.0,0.0777]
["bitfinex","BTCUSD",1719882075513,0.04481139,62999.0,62996.0,0.158739]
["bitfinex","BTCUSD",1719882075712,0.04481139,62999.0,62997.0,0.158736]
["bitfinex","BTCUSD",1719882075888,0.05316263,63001.0,62997.0,0.158736]
["bitfinex","BTCUSD",1719882076093,0.04481139,62999.0,62997.0,0.158736]
["bitfinex","BTCUSD",1719882076291,0.04481139,62998.0,62997.0,0.158736]
["bitfinex","BTCUSD",1719882077119,0.07570443,62998.0,62997.0,0.158736]
["bitfinex","BTCUSD",1719882077440,0.07570443,62998.0,62996.0,0.0722]
["bitfinex","BTCUSD",1719882077596,0.07570443,62998.0,62996.0,0.23094]
["bitfinex","BTCUSD",1719882078009,0.07570443,62997.0,62996.0,0.23094]
["bitfinex","BTCUSD",1719882078865,0.04481139,62999.0,62996.0,0.23094]
["bitfinex","BTCUSD",1719882079260,0.04471139,62998.0,62996.0,0.23094]
["bitfinex","BTCUSD",1719882079624,0.04461139,62997.0,62996.0,0.23094]
["bitfinex","BTCUSD",1719882079798,0.04451139,62997.0,62996.0,0.23094]
["bitfinex","BTCUSD",1719882085429,0.04441139,62997.0,62996.0,0.23094]
["bitfinex","BTCUSD",1719882086532,0.04441139,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1719882086533,0.07530443,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1719882088307,0.07530443,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1719882088468,0.07530443,62994.0,62993.0,0.230945]
["bitfinex","BTCUSD",1719882088676,0.07520443,62994.0,62993.0,0.230945]
["bitfinex","BTCUSD",1719882088878,0.07520443,62990.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719882089192,0.07520443,62990.0,62986.0,0.159788]
["bitfinex","BTCUSD",1719882089603,0.07520443,62990.0,62987.0,0.158762]
["bitfinex","BTCUSD",1719882093265,0.07520443,62990.0,62986.0,0.159789]
["bitfinex","BTCUSD",1719882093770,0.55146943,62990.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719882094281,0.23395943,62990.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719882096354,0.23395943,62990.0,62989.0,0.200924]
["bitfinex","BTCUSD",1719882099395,0.86897943,62990.0,62989.0,0.200924]
["bitfinex","BTCUSD",1719882099596,0.95157943,62990.0,62989.0,0.200924]
["bitfinex","BTCUSD",1719882101392,0.92078639,62990.0,62989.0,0.200924]
["bitfinex","BTCUSD",1719882101597,0.95157943,62990.0,62989.0,0.200924]
["bitfinex","BTCUSD",1719882101960,0.95157943,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882103732,0.95167943,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882107197,1.01367943,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882107614,1.59572841,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882108168,1.66704276,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882108370,1.69081421,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882108719,1.59572841,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882109511,1.66701512,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882109672,1.66691512,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882109871,1.59562841,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882110081,1.66692251,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882110673,1.66692283,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882110859,1.59562841,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882111368,1.66692283,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882111927,1.59562841,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882112133,1.69068763,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882114839,2.00819763,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882115041,2.21313841,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882115252,1.91313841,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719882115654,1.91313841,62990.0,62989.0,0.001024]
["bitfinex","BTCUSD",1719882116071,1.91323841,62990.0,62989.0,0.001024]
["bitfinex","BTCUSD",1719882120138,2.21323841,62990.0,62989.0,0.001024]
["bitfinex","BTCUSD",1719882120343,2.51323841,62990.0,62989.0,0.001024]
["bitfinex","BTCUSD",1719882121082,2.21323841,62990.0,62989.0,0.001024]
["bitfinex","BTCUSD",1719882121499,2.51323841,62990.0,62989.0,0.001024]
["bitfinex","BTCUSD",1719882122434,2.52523841,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882123420,2.62523841,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882123639,2.94274841,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882124003,2.96428929,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882124609,2.86428929,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882124822,2.89208929,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882125024,2.97976227,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882125242,2.66225227,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882125443,2.64071139,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882126422,2.64071139,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882126957,2.64091903,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882127205,2.34091903,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882128005,2.24091903,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882128356,2.34091903,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882129580,1.92303841,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882129832,2.02523841,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882129972,2.1202728,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882130175,2.4211128,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882130409,2.34209565,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882130994,2.46090043,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882131192,2.34209565,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882131397,1.96989565,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882131606,2.04209565,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882132005,2.02607841,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882132216,2.04234849,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882132620,2.16118718,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882132817,2.04234849,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882133222,2.34234849,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882133480,2.02607841,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882133694,2.04219276,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882133866,2.34219319,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882134050,2.04219319,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882136486,2.02607841,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882136681,2.04236221,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882137311,2.14032875,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882139192,2.06812875,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882139401,2.14032875,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882139813,2.13999238,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882140206,1.94474801,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882140439,2.01694801,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882142949,1.97944495,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882143193,1.99565016,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882143552,1.99538244,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882143753,2.13788244,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882145262,2.43788244,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882145596,2.30217204,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882146002,2.30217097,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882146168,2.14349508,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882146373,2.60210038,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882146616,2.30210038,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882147805,2.15932352,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882148782,2.45932352,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882149509,2.45913684,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882149705,2.75913684,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882150040,2.45913684,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882150876,2.38693684,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882151078,2.45913684,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882152651,2.44346597,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882152851,2.45901129,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882153069,2.45901022,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882154347,2.75901022,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882155857,2.7587281,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882157260,2.91963999,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882158975,2.89814495,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882159186,2.91973424,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882160958,2.75882235,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882162268,2.75885071,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882162719,2.78048626,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882162875,2.75897787,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882164769,3.1393745,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882165200,3.1393648,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882165395,3.076288,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882166029,3.05484702,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882166233,3.0763607,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882166603,3.2763607,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882168665,3.27635996,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882170225,3.44375996,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882170411,3.46675996,62990.0,62989.0,0.002024]
["bitfinex","BTCUSD",1719882170591,3.52974386,62990.0,62989.0,1e-06]
["bitfinex","BTCUSD",1719882171205,2.81889143,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882171418,3.33062174,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882171804,3.83127813,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882172221,3.75154151,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882172400,3.83127178,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882172817,3.84327178,62987.0,62986.0,0.001001]
["bitfinex","BTCUSD",1719882173664,3.84317178,62987.0,62986.0,0.001001]
["bitfinex","BTCUSD",1719882174719,3.82155793,62987.0,62986.0,0.001001]
["bitfinex","BTCUSD",1719882174959,3.84325872,62987.0,62986.0,0.001001]
["bitfinex","BTCUSD",1719882176890,3.84325872,62987.0,62986.0,0.001101]
["bitfinex","BTCUSD",1719882178656,3.84383199,62987.0,62986.0,0.001101]
["bitfinex","BTCUSD",1719882181159,3.74182766,62987.0,62986.0,0.001101]
["bitfinex","BTCUSD",1719882181317,3.8434636,62987.0,62986.0,0.001101]
["bitfinex","BTCUSD",1719882183180,3.84332545,62987.0,62986.0,0.001101]
["bitfinex","BTCUSD",1719882184181,3.84332651,62987.0,62986.0,0.001101]
["bitfinex","BTCUSD",1719882184875,3.8431497,62987.0,62986.0,0.001101]
["bitfinex","BTCUSD",1719882187428,3.76312472,62987.0,62986.0,0.001101]
["bitfinex","BTCUSD",1719882187634,3.84324563,62987.0,62986.0,0.001101]
["bitfinex","BTCUSD",1719882189941,3.84324563,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882190599,3.76314956,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882190743,3.84366588,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882190959,3.84340204,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882193159,3.77120204,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882193320,3.84340204,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882193738,3.84377821,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882197004,3.84394589,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882200095,3.7415127,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882200351,3.82740362,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882200556,3.84424718,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882203418,3.7415127,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882203544,3.84436498,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882204091,3.84411795,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882205981,3.84392687,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882206537,3.74132162,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882206740,3.84387703,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882209863,3.84378493,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882213060,3.76298099,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882213256,3.84390852,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882213485,3.74132162,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882213643,3.84391068,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882214240,4.07853109,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882214651,3.84391068,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882215227,4.07853109,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882216077,3.74132162,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882216255,3.84366936,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882219382,3.84363593,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882220000,3.88565776,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1719882220205,2.1338572,62973.0,62972.0,0.0001]
["bitfinex","BTCUSD",1719882220356,2.48502365,62973.0,62972.0,0.0001]
["bitfinex","BTCUSD",1719882220972,2.50667151,62973.0,62972.0,0.0001]
["bitfinex","BTCUSD",1719882221363,2.52067151,62973.0,62972.0,0.0001]
["bitfinex","BTCUSD",1719882221562,2.61766695,62973.0,62972.0,0.0001]
["bitfinex","BTCUSD",1719882222254,2.60366695,62973.0,62972.0,0.0001]
["bitfinex","BTCUSD",1719882222618,2.61804768,62973.0,62972.0,0.0001]
["bitfinex","BTCUSD",1719882222959,2.61803029,62973.0,62972.0,0.0001]
["bitfinex","BTCUSD",1719882223776,2.60403029,62973.0,62972.0,0.0001]
["bitfinex","BTCUSD",1719882224351,2.61803029,62973.0,62972.0,0.0001]
["bitfinex","BTCUSD",1719882225519,2.57939162,62973.0,62972.0,0.0001]
["bitfinex","BTCUSD",1719882225746,2.22410067,62973.0,62972.0,0.0001]
["bitfinex","BTCUSD",1719882225964,2.61797623,62973.0,62972.0,0.0001]
["bitfinex","BTCUSD",1719882227181,2.61787623,62973.0,62972.0,0.0001]
["bitfinex","BTCUSD",1719882228081,2.61787623,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882229045,2.61800615,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882231268,2.61790615,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882231467,2.93540215,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882231685,2.93530215,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882232335,2.93500868,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882232674,2.9133393,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882232900,2.93500868,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882234898,3.10240868,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882235075,3.12540868,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882235277,3.1037393,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882235477,3.12532472,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882236972,2.24512872,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882237171,2.24512872,62973.0,62972.0,0.006524]
["bitfinex","BTCUSD",1719882237375,2.31732872,62973.0,62972.0,0.006524]
["bitfinex","BTCUSD",1719882238633,2.31766928,62973.0,62972.0,0.006524]
["bitfinex","BTCUSD",1719882240235,2.24546928,62973.0,62972.0,0.006524]
["bitfinex","BTCUSD",1719882240448,2.31766928,62973.0,62972.0,0.006524]
["bitfinex","BTCUSD",1719882241020,2.31776928,62973.0,62972.0,0.006524]
["bitfinex","BTCUSD",1719882241190,2.31798994,62973.0,62972.0,0.006524]
["bitfinex","BTCUSD",1719882243140,2.31791054,62973.0,62972.0,0.006524]
["bitfinex","BTCUSD",1719882244125,2.31791054,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882244126,2.28791054,62973.0,62972.0,0.001024]
["bitfinex","BTCUSD",1719882244323,1.55983377,62973.0,62972.0,0.006524]
["bitfinex","BTCUSD",1719882244468,1.70083005,62973.0,62972.0,0.006524]
["bitfinex","BTCUSD",1719882244885,1.67912493,62973.0,62972.0,0.006524]
["bitfinex","BTCUSD",1719882245505,1.64912493,62973.0,62972.0,0.006524]
["bitfinex","BTCUSD",1719882246109,1.67912493,62973.0,62972.0,0.006524]
["bitfinex","BTCUSD",1719882246475,1.67912493,62973.0,62972.0,0.006624]
["bitfinex","BTCUSD",1719882246980,1.67922493,62973.0,62972.0,0.006624]
["bitfinex","BTCUSD",1719882247427,1.66213377,62973.0,62972.0,0.006624]
["bitfinex","BTCUSD",1719882247672,1.67953597,62973.0,62972.0,0.006624]
["bitfinex","BTCUSD",1719882249254,1.60733597,62973.0,62972.0,0.006624]
["bitfinex","BTCUSD",1719882249414,1.67953597,62973.0,62972.0,0.006624]
["bitfinex","BTCUSD",1719882250639,1.66213377,62973.0,62972.0,0.006624]
["bitfinex","BTCUSD",1719882250815,1.67936047,62973.0,62972.0,0.006624]
["bitfinex","BTCUSD",1719882253597,1.67936047,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882253808,1.67928287,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882254118,1.70098005,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882254303,1.70108826,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882254743,2.61806671,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882254942,2.69816671,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882255752,2.61806671,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882255873,3.09846271,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882256268,3.16283639,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882256853,3.08120208,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882257023,3.16259359,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882258939,3.52999359,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882259887,3.46561389,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882260089,3.44859233,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882260209,3.53000586,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719882262417,1.8336748,62960.0,62956.0,0.4717]
["bitfinex","BTCUSD",1719882262652,1.8336748,62960.0,62956.0,0.0055]
["bitfinex","BTCUSD",1719882262653,2.08514611,62960.0,62956.0,0.0055]
["bitfinex","BTCUSD",1719882263110,2.06821378,62960.0,62956.0,0.0055]
["bitfinex","BTCUSD",1719882263333,1.78619159,62960.0,62956.0,0.0055]
["bitfinex","BTCUSD",1719882263566,1.90082432,62960.0,62956.0,0.0055]
["bitfinex","BTCUSD",1719882264741,1.91482432,62960.0,62956.0,0.0055]
["bitfinex","BTCUSD",1719882265015,1.80019159,62960.0,62956.0,0.0055]
["bitfinex","BTCUSD",1719882265361,1.78619159,62960.0,62956.0,0.0055]
["bitfinex","BTCUSD",1719882265945,1.80019159,62960.0,62956.0,0.0055]
["bitfinex","BTCUSD",1719882266417,1.78283133,62960.0,62956.0,0.0055]
["bitfinex","BTCUSD",1719882266556,1.80020045,62960.0,62956.0,0.0055]
["bitfinex","BTCUSD",1719882266760,1.78283133,62960.0,62956.0,0.0055]
["bitfinex","BTCUSD",1719882266962,1.80019959,62960.0,62956.0,0.0055]
["bitfinex","BTCUSD",1719882269607,1.94307709,62960.0,62956.0,0.0055]
["bitfinex","BTCUSD",1719882271703,2.54245954,62960.0,62954.0,0.0055]
["bitfinex","BTCUSD",1719882271989,2.54245954,62960.0,62946.0,0.4662]
["bitfinex","BTCUSD",1719882271990,2.64065434,62960.0,62946.0,0.4662]
["bitfinex","BTCUSD",1719882272175,2.64065434,62960.0,62952.0,0.0055]
["bitfinex","BTCUSD",1719882272176,2.43335242,62960.0,62952.0,0.0055]
["bitfinex","BTCUSD",1719882272914,2.43355533,62960.0,62952.0,0.0055]
["bitfinex","BTCUSD",1719882273595,2.34085725,62960.0,62952.0,0.0055]
["bitfinex","BTCUSD",1719882274492,2.34075725,62960.0,62952.0,0.0055]
["bitfinex","BTCUSD",1719882275302,2.73298762,62960.0,62952.0,0.0055]
["bitfinex","BTCUSD",1719882275727,2.75473853,62960.0,62952.0,0.0055]
["bitfinex","BTCUSD",1719882276105,2.7546499,62960.0,62952.0,0.0055]
["bitfinex","BTCUSD",1719882276523,2.7328653,62960.0,62952.0,0.0055]
["bitfinex","BTCUSD",1719882277879,2.75452055,62960.0,62952.0,0.0055]
["bitfinex","BTCUSD",1719882278550,2.45452055,62960.0,62952.0,0.0055]
["bitfinex","BTCUSD",1719882279141,2.4370994,62960.0,62952.0,0.0055]
["bitfinex","BTCUSD",1719882279341,2.45503977,62960.0,62952.0,0.0055]
["bitfinex","BTCUSD",1719882280561,2.45503977,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882280759,2.31383977,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882281020,2.22106176,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882281655,2.22116176,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882282353,2.19904947,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882284531,2.26100473,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882284713,2.29100473,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882284895,2.37999722,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882285315,2.26100473,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882285593,2.29082117,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882288050,1.96143872,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882288343,1.96143872,62960.0,62959.0,0.006624]
["bitfinex","BTCUSD",1719882288485,2.05663535,62960.0,62959.0,0.006624]
["bitfinex","BTCUSD",1719882288699,1.96157176,62960.0,62959.0,0.006624]
["bitfinex","BTCUSD",1719882288910,0.10929663,62960.0,62959.0,0.006624]
["bitfinex","BTCUSD",1719882289116,0.12950679,62960.0,62959.0,0.006624]
["bitfinex","BTCUSD",1719882289428,0.21694239,62960.0,62959.0,0.006624]
["bitfinex","BTCUSD",1719882289627,0.24744435,62960.0,62959.0,0.006624]
["bitfinex","BTCUSD",1719882292123,0.24754435,62960.0,62959.0,0.006624]
["bitfinex","BTCUSD",1719882294215,0.56520635,62960.0,62959.0,0.006624]
["bitfinex","BTCUSD",1719882295772,0.56604635,62960.0,62959.0,0.006624]
["bitfinex","BTCUSD",1719882298232,0.88370835,62960.0,62959.0,0.006624]
["bitfinex","BTCUSD",1719882300945,0.21788239,62960.0,62959.0,0.006624]
["bitfinex","BTCUSD",1719882301142,0.21788239,62960.0,62959.0,0.00724155]
["bitfinex","BTCUSD",1719882301143,0.01504,62960.0,62959.0,0.00724155]
["bitfinex","BTCUSD",1719882302360,0.01504,62960.0,62959.0,0.03337614]
["bitfinex","BTCUSD",1719882302811,0.01504,62960.0,62959.0,0.19220914]
["bitfinex","BTCUSD",1719882304147,0.01504,62960.0,62959.0,0.16607455]
["bitfinex","BTCUSD",1719882307419,0.01504,62960.0,62959.0,0.19220914]
["bitfinex","BTCUSD",1719882308245,0.01504,62960.0,62959.0,0.16607455]
["bitfinex","BTCUSD",1719882310197,0.01504,62960.0,62959.0,0.16607455]
["bitfinex","BTCUSD",1719882311158,0.01504,62960.0,62959.0,0.19220914]
["bitfinex","BTCUSD",1719882311358,0.01504,62960.0,62959.0,0.16607455]
["bitfinex","BTCUSD",1719882315125,0.00104,62960.0,62959.0,0.16607455]
["bitfinex","BTCUSD",1719882318614,0.04505139,62960.0,62959.0,0.16607455]
["bitfinex","BTCUSD",1719882319177,0.00104,62960.0,62959.0,0.16607455]
["bitfinex","BTCUSD",1719882319578,0.04505139,62960.0,62959.0,0.16607455]
["bitfinex","BTCUSD",1719882319785,0.04505139,62960.0,62959.0,0.00724155]
["bitfinex","BTCUSD",1719882320191,0.07555335,62960.0,62959.0,0.00724155]
["bitfinex","BTCUSD",1719882320417,0.07555335,62960.0,62959.0,0.00174155]
["bitfinex","BTCUSD",1719882321235,0.00104,62960.0,62959.0,0.00174155]
["bitfinex","BTCUSD",1719882321597,0.04505139,62960.0,62959.0,0.00174155]
["bitfinex","BTCUSD",1719882322692,0.31558435,62960.0,62959.0,0.00174155]
["bitfinex","BTCUSD",1719882322926,0.69494635,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882325212,0.69794635,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882325351,1.01560835,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882329423,1.17794733,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882329627,1.91547133,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882329828,2.22805198,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882330049,2.41897741,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882330204,2.56178792,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882330416,2.41597741,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882330623,2.55878792,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882330850,2.41597741,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882331416,2.32505198,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882331713,2.32905198,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882331930,2.32505198,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882332350,2.33605198,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882332526,2.3360536,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882336514,2.32285378,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882338271,2.3360536,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882338918,2.33605373,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882339120,2.63605373,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882340719,2.33605373,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882340925,2.26385373,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882341155,2.33605373,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882341959,2.32285378,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882342397,2.33605382,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882342611,2.33605374,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882343137,2.44176627,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882343954,2.32285378,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882344359,2.33605369,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882345225,2.33605373,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882346309,2.26385373,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882346458,2.03667128,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882346661,2.33605373,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882346888,2.45493584,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882348209,2.32285378,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882348410,2.45493442,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882348612,2.33605354,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882348980,2.45493513,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882349582,2.63605354,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882350829,2.89038918,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882351240,2.74773213,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882351446,2.71283405,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882351753,2.7477345,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882352146,2.7367345,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882352529,2.7507345,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882352956,3.2543965,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882353350,3.2913965,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882353549,3.35058897,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882354557,3.31488936,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882354751,3.35121887,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882355138,3.33721878,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882355751,3.35121878,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882356241,3.25649605,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882356798,3.27827917,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882357039,3.59594117,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882358297,3.65570545,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882359150,3.57415805,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719882360884,0.26339935,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882361099,1.06128433,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882361742,1.14278433,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882361944,1.20638433,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882362150,1.84193033,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882362587,1.85053033,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882362782,1.85353033,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882363453,1.82353033,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882363656,1.77203033,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882364600,1.76903033,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882365069,1.77703033,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882367738,2.22131278,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882368448,2.2925075,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882368856,2.21331278,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882369062,2.22731278,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882369387,2.84508578,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882369529,2.94508578,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719882369733,2.95827158,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882370150,3.0455019,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882370670,3.0686019,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882370877,3.18721465,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882371053,3.0686019,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882371237,3.0546019,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882371436,3.08595542,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882371674,2.79995542,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882371980,3.08596021,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882372181,3.08595873,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882372363,2.98137158,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882372525,3.09995873,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882373167,3.06304349,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882373364,2.96818578,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882373564,3.07622704,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882373768,3.09995648,62938.0,62937.0,0.001124]
["bitfinex","BTCUSD",1719882373965,3.10005648,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882374187,3.07632169,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882374426,3.07632161,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882375245,3.07632128,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882375440,3.0763065,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882375917,2.98146892,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882376304,3.0762991,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882378298,2.98146892,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882378495,2.96828578,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882378697,3.07629443,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882378896,2.98146923,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882379100,3.07629511,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882380301,3.07041121,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882380520,3.16523701,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882381207,3.07041121,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882381423,3.16523701,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882381628,3.18701114,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882381806,3.18700692,62938.0,62937.0,0.00107857]
["bitfinex","BTCUSD",1719882382172,3.6099571,62938.0,62937.0,5.7e-07]
["bitfinex","BTCUSD",1719882382641,2.56572025,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882382802,3.05788427,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882383164,3.14682617,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882383462,3.0737941,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882383628,3.1923003,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882383988,3.0737941,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882384192,3.39227757,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882384397,3.2737941,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882384845,3.25202121,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882385166,3.28785045,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882385301,3.4063034,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882385511,3.28785045,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882386101,3.40631922,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882387555,3.40621922,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882388218,3.40619802,62934.0,62933.0,0.009251]
["bitfinex","BTCUSD",1719882388349,2.3339318,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882388548,2.81477078,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882388753,3.30903019,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882389251,3.19058479,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882389451,3.30903019,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882389662,3.41197209,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882390273,3.29352669,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882390474,3.41197209,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882391104,3.29352669,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882391317,3.29354809,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882391865,3.41200355,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882393319,3.29354809,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882393638,3.41200355,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882393828,3.41190355,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882394612,3.27159458,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882394821,3.29342678,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882397846,3.25842068,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882398048,3.29342742,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882399014,2.67561942,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882399128,2.50631942,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882399549,2.57939804,62931.0,62930.0,1e-06]
["bitfinex","BTCUSD",1719882400360,1.4859938,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882400681,1.93490712,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882400842,1.90490712,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882401043,1.86370857,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882401297,1.46232612,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882401454,1.6294546,62927.0,62926.0,0.01410524]
["bitfinex","BTCUSD",1719882401670,1.62948088,62927.0,62926.0,0.01410524]
["bitfinex","BTCUSD",1719882402091,1.64348088,62927.0,62926.0,0.01410524]
["bitfinex","BTCUSD",1719882402383,1.54852623,62927.0,62926.0,0.01410524]
["bitfinex","BTCUSD",1719882402600,1.60657346,62927.0,62926.0,0.01410524]
["bitfinex","BTCUSD",1719882402791,1.53535033,62927.0,62926.0,0.01410524]
["bitfinex","BTCUSD",1719882403332,1.52135033,62927.0,62926.0,0.01410524]
["bitfinex","BTCUSD",1719882404600,1.53535033,62927.0,62926.0,0.01410524]
["bitfinex","BTCUSD",1719882404797,1.21752233,62927.0,62926.0,0.01410524]
["bitfinex","BTCUSD",1719882405023,1.20352233,62927.0,62926.0,0.01410524]
["bitfinex","BTCUSD",1719882405235,1.21752233,62927.0,62926.0,0.01410524]
["bitfinex","BTCUSD",1719882406760,1.21742233,62927.0,62926.0,0.01410524]
["bitfinex","BTCUSD",1719882407595,1.31239645,62927.0,62926.0,0.01410524]
["bitfinex","BTCUSD",1719882408800,1.66022445,62927.0,62926.0,0.01410524]
["bitfinex","BTCUSD",1719882409012,1.66022445,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882409013,1.57842421,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882409171,1.66176305,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882409370,1.97959105,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882409689,2.46601728,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882409887,2.76601728,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882410102,2.62340283,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882410627,2.58849962,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882410829,2.60941196,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882411341,2.62341196,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882413792,2.61023422,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882413996,2.62344029,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882414387,2.62342682,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882414609,2.76172682,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882415326,2.92223043,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882415529,2.90823043,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882415773,2.62223043,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882415936,2.92233043,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882416117,2.90843043,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882416322,2.92243043,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882416945,2.72699962,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882417145,2.92247849,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882417342,2.62247849,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882417745,2.92247849,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882418917,2.92237849,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882419124,2.62237849,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882419363,2.4618112,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882419793,2.426859,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882420000,2.4618017,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882420311,2.62236296,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882420587,2.4618234,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882421548,2.62239598,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882421679,2.4618234,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882422895,2.426859,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882423071,2.46179715,62927.0,62926.0,0.00860524]
["bitfinex","BTCUSD",1719882423304,2.46179715,62927.0,62926.0,2.4e-07]
["bitfinex","BTCUSD",1719882423305,3.730015,62927.0,62926.0,2.4e-07]
["bitfinex","BTCUSD",1719882423492,3.76495074,62927.0,62926.0,2.4e-07]
["bitfinex","BTCUSD",1719882424474,3.69275074,62927.0,62926.0,2.4e-07]
["bitfinex","BTCUSD",1719882424698,3.75095074,62927.0,62926.0,2.4e-07]
["bitfinex","BTCUSD",1719882426508,3.56503512,62927.0,62926.0,2.4e-07]
["bitfinex","BTCUSD",1719882427258,3.5649884,62927.0,62926.0,2.4e-07]
["bitfinex","BTCUSD",1719882428841,3.5649884,62927.0,62926.0,0.00010024]
["bitfinex","BTCUSD",1719882429060,3.52996828,62927.0,62926.0,0.00010024]
["bitfinex","BTCUSD",1719882429346,3.56497749,62927.0,62926.0,0.00010024]
["bitfinex","BTCUSD",1719882432256,3.56500653,62927.0,62926.0,0.00010024]
["bitfinex","BTCUSD",1719882434883,3.76500653,62927.0,62926.0,0.00010024]
["bitfinex","BTCUSD",1719882435088,3.98764061,62927.0,62926.0,0.00010024]
["bitfinex","BTCUSD",1719882435306,3.99689161,62927.0,62926.0,0.00010024]
["bitfinex","BTCUSD",1719882435508,3.93660038,62927.0,62926.0,0.00010024]
["bitfinex","BTCUSD",1719882435654,3.99680873,62927.0,62926.0,0.00010024]
["bitfinex","BTCUSD",1719882435856,3.99683113,62927.0,62926.0,0.00010024]
["bitfinex","BTCUSD",1719882436060,3.83449742,62927.0,62926.0,0.00010024]
["bitfinex","BTCUSD",1719882436509,0.90320846,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882436701,3.16497311,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882437013,3.20927023,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882437245,3.35283158,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882437356,3.37469754,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882437560,3.41705893,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882438700,3.01523304,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882438904,2.53584362,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882439117,2.42128223,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882439313,2.52348223,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882439815,2.49348223,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882440013,2.29338223,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882440166,2.32338223,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882440792,2.52338223,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882441516,2.48747387,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882441743,2.51258768,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882441899,2.52658768,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882442097,2.48258768,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882442616,2.49658768,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882442763,2.28258768,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882442959,2.29658768,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882443167,1.22604195,62924.0,62923.0,0.014751]
["bitfinex","BTCUSD",1719882443411,0.44749439,62924.0,62923.0,0.014751]
["bitfinex","BTCUSD",1719882443673,1.04487199,62924.0,62923.0,0.014751]
["bitfinex","BTCUSD",1719882444085,1.36271499,62924.0,62923.0,0.014751]
["bitfinex","BTCUSD",1719882444248,1.36481387,62924.0,62923.0,0.014751]
["bitfinex","BTCUSD",1719882444628,1.48176265,62924.0,62923.0,0.014751]
["bitfinex","BTCUSD",1719882444839,1.49671071,62924.0,62923.0,0.014751]
["bitfinex","BTCUSD",1719882445042,1.37766344,62924.0,62923.0,0.014751]
["bitfinex","BTCUSD",1719882445245,1.47766344,62924.0,62923.0,0.014751]
["bitfinex","BTCUSD",1719882446820,1.77684589,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882448057,1.47766344,62924.0,62923.0,0.014751]
["bitfinex","BTCUSD",1719882448280,1.46271499,62924.0,62923.0,0.014751]
["bitfinex","BTCUSD",1719882448454,1.47830934,62924.0,62923.0,0.014751]
["bitfinex","BTCUSD",1719882448825,0.82702899,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882449034,0.82692899,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882449404,1.24002536,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882449606,1.55786836,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882449813,1.47796162,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882450994,1.47807549,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882452079,1.23243249,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882452283,1.16023249,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882452490,1.37526668,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882454029,1.21697199,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882454434,1.21781199,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719882455037,1.18779737,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882455872,1.21781199,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882457926,1.53565499,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882459207,1.55060525,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882459411,2.29212477,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882460425,2.27717451,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882460627,2.29932709,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882460827,2.31468811,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882461029,2.29253545,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882461473,2.3376886,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882463577,2.32232766,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882463788,2.33782404,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882466998,2.33808965,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882467140,2.23588965,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882467458,2.28508965,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882467878,2.21288965,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882468084,1.9137072,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882468294,1.9859072,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882469980,1.94799206,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882470217,1.96413234,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882470590,1.96413243,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882471154,1.98636733,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882472505,1.96413243,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882473094,1.96413243,62924.0,62923.0,0.014851]
["bitfinex","BTCUSD",1719882473095,1.64628943,62924.0,62923.0,0.014851]
["bitfinex","BTCUSD",1719882473291,1.55179536,62924.0,62923.0,0.014851]
["bitfinex","BTCUSD",1719882474767,1.52178074,62924.0,62923.0,0.014851]
["bitfinex","BTCUSD",1719882475265,1.53565499,62924.0,62923.0,0.014851]
["bitfinex","BTCUSD",1719882475409,1.50564037,62924.0,62923.0,0.014851]
["bitfinex","BTCUSD",1719882475618,1.43344037,62924.0,62923.0,0.014851]
["bitfinex","BTCUSD",1719882475812,0.13395973,62924.0,62923.0,0.014851]
["bitfinex","BTCUSD",1719882476039,0.01484,62924.0,62923.0,0.01566855]
["bitfinex","BTCUSD",1719882476261,0.21777239,62924.0,62923.0,0.01566855]
["bitfinex","BTCUSD",1719882476622,0.56563001,62924.0,62923.0,0.01566855]
["bitfinex","BTCUSD",1719882477410,0.53561539,62924.0,62923.0,0.01566855]
["bitfinex","BTCUSD",1719882477548,0.52161539,62924.0,62923.0,0.01566855]
["bitfinex","BTCUSD",1719882477951,0.52961539,62924.0,62923.0,0.01566855]
["bitfinex","BTCUSD",1719882478593,0.54061539,62924.0,62923.0,0.01566855]
["bitfinex","BTCUSD",1719882479001,0.57063001,62924.0,62923.0,0.01566855]
["bitfinex","BTCUSD",1719882479382,0.54061539,62924.0,62923.0,0.01566855]
["bitfinex","BTCUSD",1719882480343,0.85845839,62924.0,62923.0,0.01566855]
["bitfinex","BTCUSD",1719882481731,1.05081199,62924.0,62923.0,0.014851]
["bitfinex","BTCUSD",1719882481936,1.44085499,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882482558,1.51228857,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882482838,1.44085499,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882483146,1.51228737,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882484329,0.56804528,62924.0,62923.0,0.04147293]
["bitfinex","BTCUSD",1719882484717,0.25020228,62924.0,62923.0,0.04147293]
["bitfinex","BTCUSD",1719882485377,0.01984,62924.0,62923.0,0.20121448]
["bitfinex","BTCUSD",1719882485561,0.01984,62924.0,62923.0,0.04229048]
["bitfinex","BTCUSD",1719882486006,0.01984,62924.0,62923.0,0.01566855]
["bitfinex","BTCUSD",1719882486375,0.01984,62924.0,62923.0,0.04229048]
["bitfinex","BTCUSD",1719882487587,0.00084,62924.0,62923.0,0.04229048]
["bitfinex","BTCUSD",1719882488000,0.00084,62924.0,62923.0,0.04546862]
["bitfinex","BTCUSD",1719882488220,0.00384,62924.0,62923.0,0.04546862]
["bitfinex","BTCUSD",1719882490974,0.00384,62924.0,62923.0,0.83691048]
["bitfinex","BTCUSD",1719882491353,0.00384,62924.0,62923.0,1.35475848]
["bitfinex","BTCUSD",1719882491557,0.00384,62924.0,62923.0,1.61074709]
["bitfinex","BTCUSD",1719882492280,0.00384,62924.0,62923.0,1.68294709]
["bitfinex","BTCUSD",1719882494025,0.00384,62924.0,62923.0,1.42695848]
["bitfinex","BTCUSD",1719882494638,0.00084,62924.0,62923.0,1.42695848]
["bitfinex","BTCUSD",1719882494993,0.00184,62924.0,62923.0,1.42995848]
["bitfinex","BTCUSD",1719882495586,0.00184,62924.0,62923.0,0.40421448]
["bitfinex","BTCUSD",1719882497216,0.00184,62924.0,62923.0,0.72206248]
["bitfinex","BTCUSD",1719882497708,0.00084,62924.0,62923.0,0.71906248]
["bitfinex","BTCUSD",1719882498106,0.00184,62924.0,62923.0,0.72206248]
["bitfinex","BTCUSD",1719882498665,0.00084,62924.0,62923.0,0.71906248]
["bitfinex","BTCUSD",1719882499419,0.00184,62924.0,62923.0,0.72206248]
["bitfinex","BTCUSD",1719882501194,0.00184,62924.0,62923.0,0.69544055]
["bitfinex","BTCUSD",1719882501396,0.160761,62924.0,62923.0,0.01316855]
["bitfinex","BTCUSD",1719882501624,0.160761,62924.0,62923.0,0.03979048]
["bitfinex","BTCUSD",1719882501785,0.00184,62924.0,62923.0,0.03979048]
["bitfinex","BTCUSD",1719882502422,0.00084,62924.0,62923.0,0.03679048]
["bitfinex","BTCUSD",1719882502847,0.00084,62924.0,62923.0,0.03979048]
["bitfinex","BTCUSD",1719882503834,0.00084,62924.0,62923.0,0.11199048]
["bitfinex","BTCUSD",1719882504842,0.00084,62924.0,62923.0,0.27091448]
["bitfinex","BTCUSD",1719882510718,0.00084,62924.0,62923.0,0.90661048]
["bitfinex","BTCUSD",1719882511656,0.00084,62924.0,62923.0,1.59229746]
["bitfinex","BTCUSD",1719882511873,0.00084,62924.0,62923.0,1.84828607]
["bitfinex","BTCUSD",1719882512450,0.00084,62924.0,62923.0,1.59229746]
["bitfinex","BTCUSD",1719882513051,0.00084,62924.0,62923.0,1.11211048]
["bitfinex","BTCUSD",1719882513536,0.00084,62924.0,62923.0,1.03991048]
["bitfinex","BTCUSD",1719882514353,0.00084,62924.0,62923.0,1.00778855]
["bitfinex","BTCUSD",1719882514579,0.00084,62924.0,62923.0,1.03441048]
["bitfinex","BTCUSD",1719882514783,0.00084,62924.0,62923.0,0.48994055]
["bitfinex","BTCUSD",1719882514985,0.00084,62924.0,62923.0,0.51656248]
["bitfinex","BTCUSD",1719882516024,0.00084,62924.0,62923.0,0.03979048]
["bitfinex","BTCUSD",1719882516590,0.00084,62924.0,62923.0,0.01316855]
["bitfinex","BTCUSD",1719882516791,0.159761,62924.0,62923.0,0.01316855]
["bitfinex","BTCUSD",1719882517014,0.20377239,62924.0,62923.0,0.01316855]
["bitfinex","BTCUSD",1719882517215,0.52161539,62924.0,62923.0,0.01316855]
["bitfinex","BTCUSD",1719882518448,0.83945839,62924.0,62923.0,0.012351]
["bitfinex","BTCUSD",1719882518838,0.86947301,62924.0,62923.0,0.012351]
["bitfinex","BTCUSD",1719882519016,0.83945839,62924.0,62923.0,0.012351]
["bitfinex","BTCUSD",1719882520147,1.03181199,62924.0,62923.0,0.012351]
["bitfinex","BTCUSD",1719882520301,1.42185499,62924.0,62923.0,0.012351]
["bitfinex","BTCUSD",1719882521680,1.42185499,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882521878,1.42885499,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882522189,1.42185499,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882522774,1.50415499,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882523603,1.51615499,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882526202,1.48614037,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882526410,1.41394037,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882526559,0.807447,62924.0,62923.0,0.009351]
["bitfinex","BTCUSD",1719882527337,0.807447,62924.0,62923.0,0.03679048]
["bitfinex","BTCUSD",1719882527338,0.171761,62924.0,62923.0,0.03679048]
["bitfinex","BTCUSD",1719882527468,0.171761,62924.0,62923.0,0.01016855]
["bitfinex","BTCUSD",1719882527673,0.171761,62924.0,62923.0,0.03679048]
["bitfinex","BTCUSD",1719882528697,0.171761,62924.0,62923.0,0.01016855]
["bitfinex","BTCUSD",1719882528898,0.171761,62924.0,62923.0,0.03679048]
["bitfinex","BTCUSD",1719882529280,0.171761,62924.0,62923.0,0.01016855]
["bitfinex","BTCUSD",1719882531257,0.01284,62924.0,62923.0,0.03679048]
["bitfinex","BTCUSD",1719882531430,0.01284,62924.0,62923.0,0.36013848]
["bitfinex","BTCUSD",1719882531647,0.01284,62924.0,62923.0,0.59126248]
["bitfinex","BTCUSD",1719882533015,0.01284,62924.0,62923.0,1.58929746]
["bitfinex","BTCUSD",1719882533788,0.01284,62924.0,62923.0,1.84528607]
["bitfinex","BTCUSD",1719882533927,0.00084,62924.0,62923.0,1.84528607]
["bitfinex","BTCUSD",1719882534129,0.00184,62924.0,62923.0,1.84828607]
["bitfinex","BTCUSD",1719882534525,0.00184,62924.0,62923.0,1.84528607]
["bitfinex","BTCUSD",1719882534733,0.00184,62924.0,62923.0,1.27144946]
["bitfinex","BTCUSD",1719882534931,0.00284,62924.0,62923.0,1.27444946]
["bitfinex","BTCUSD",1719882535138,0.00184,62924.0,62923.0,1.27144946]
["bitfinex","BTCUSD",1719882535540,0.00284,62924.0,62923.0,1.27444946]
["bitfinex","BTCUSD",1719882538864,0.00284,62924.0,62923.0,1.20224946]
["bitfinex","BTCUSD",1719882539202,0.00284,62924.0,62923.0,1.27444946]
["bitfinex","BTCUSD",1719882541772,0.00284,62924.0,62923.0,1.53043807]
["bitfinex","BTCUSD",1719882543217,0.00284,62924.0,62923.0,1.84828607]
["bitfinex","BTCUSD",1719882543679,0.00284,62924.0,62923.0,2.02793307]
["bitfinex","BTCUSD",1719882544219,0.00284,62924.0,62923.0,1.98030287]
["bitfinex","BTCUSD",1719882544456,0.00284,62924.0,62923.0,2.10330287]
["bitfinex","BTCUSD",1719882545285,0.00284,62924.0,62923.0,1.97128607]
["bitfinex","BTCUSD",1719882548333,0.00284,62924.0,62923.0,1.89908607]
["bitfinex","BTCUSD",1719882548548,0.00284,62924.0,62923.0,1.97128607]
["bitfinex","BTCUSD",1719882553484,0.00284,62924.0,62923.0,1.89908607]
["bitfinex","BTCUSD",1719882553691,0.00284,62924.0,62923.0,2.03490507]
["bitfinex","BTCUSD",1719882567724,0.00284,62924.0,62923.0,2.85275307]
["bitfinex","BTCUSD",1719882568255,0.00284,62924.0,62923.0,2.9187551]
["bitfinex","BTCUSD",1719882569303,0.00284,62924.0,62923.0,2.8465551]
["bitfinex","BTCUSD",1719882569512,0.00284,62924.0,62923.0,2.9187551]
["bitfinex","BTCUSD",1719882570888,0.00284,62924.0,62923.0,2.85275307]
["bitfinex","BTCUSD",1719882571092,0.00284,62924.0,62923.0,2.91875394]
["bitfinex","BTCUSD",1719882572330,0.00284,62924.0,62923.0,2.96632649]
["bitfinex","BTCUSD",1719882574469,0.00284,62924.0,62923.0,2.91875394]
["bitfinex","BTCUSD",1719882574676,0.00284,62924.0,62923.0,2.99016468]
["bitfinex","BTCUSD",1719882575108,0.00284,62924.0,62923.0,2.91875394]
["bitfinex","BTCUSD",1719882575284,0.00284,62924.0,62923.0,3.23660194]
["bitfinex","BTCUSD",1719882575939,0.00084,62924.0,62923.0,3.23360194]
["bitfinex","BTCUSD",1719882576284,0.01484,62924.0,62923.0,3.23360194]
["bitfinex","BTCUSD",1719882577786,0.01484,62924.0,62923.0,3.16760107]
["bitfinex","BTCUSD",1719882578077,0.01484,62924.0,62923.0,3.23359635]
["bitfinex","BTCUSD",1719882578772,0.02784,62924.0,62923.0,3.41559635]
["bitfinex","BTCUSD",1719882580526,0.02784,62924.0,62923.0,3.41559607]
["bitfinex","BTCUSD",1719882583856,0.02784,62924.0,62923.0,3.41559576]
["bitfinex","BTCUSD",1719882586917,0.0786,62940.0,62937.0,2.19342909]
["bitfinex","BTCUSD",1719882587145,0.0786,62940.0,62937.0,2.55096807]
["bitfinex","BTCUSD",1719882587655,0.0786,62940.0,62937.0,2.62236862]
["bitfinex","BTCUSD",1719882587892,0.0786,62940.0,62937.0,2.61457107]
["bitfinex","BTCUSD",1719882588021,0.0786,62940.0,62937.0,2.62557107]
["bitfinex","BTCUSD",1719882588223,0.0623,62938.0,62937.0,2.67316619]
["bitfinex","BTCUSD",1719882588425,0.0623,62938.0,62937.0,2.68516619]
["bitfinex","BTCUSD",1719882588635,0.0613,62938.0,62937.0,2.67416619]
["bitfinex","BTCUSD",1719882588861,0.0623,62938.0,62937.0,2.67516619]
["bitfinex","BTCUSD",1719882589053,0.0623,62938.0,62937.0,2.68916619]
["bitfinex","BTCUSD",1719882590306,0.0623,62938.0,62937.0,2.68915675]
["bitfinex","BTCUSD",1719882590865,0.0623,62938.0,62937.0,2.68915683]
["bitfinex","BTCUSD",1719882591061,0.0623,62938.0,62937.0,2.63795949]
["bitfinex","BTCUSD",1719882591260,0.0623,62938.0,62937.0,2.59037373]
["bitfinex","BTCUSD",1719882593561,0.0623,62938.0,62937.0,2.67037373]
["bitfinex","BTCUSD",1719882593790,0.0011,62938.0,62937.0,2.67037373]
["bitfinex","BTCUSD",1719882594619,0.0011,62938.0,62937.0,2.67047373]
["bitfinex","BTCUSD",1719882597573,0.0011,62938.0,62937.0,2.68911318]
["bitfinex","BTCUSD",1719882597774,0.0011,62938.0,62937.0,2.48911318]
["bitfinex","BTCUSD",1719882597916,0.0011,62938.0,62937.0,2.48921318]
["bitfinex","BTCUSD",1719882598376,0.0011,62938.0,62937.0,2.68921318]
["bitfinex","BTCUSD",1719882600411,0.0011,62938.0,62937.0,2.36102457]
["bitfinex","BTCUSD",1719882600568,0.0011,62938.0,62937.0,2.01444391]
["bitfinex","BTCUSD",1719882600569,0.1376,62938.0,62937.0,2.01444391]
["bitfinex","BTCUSD",1719882600768,0.1376,62938.0,62937.0,1.74586591]
["bitfinex","BTCUSD",1719882600982,0.1376,62938.0,62937.0,1.67366591]
["bitfinex","BTCUSD",1719882601194,0.1377,62938.0,62937.0,1.74586591]
["bitfinex","BTCUSD",1719882601777,0.1377,62938.0,62937.0,0.569149]
["bitfinex","BTCUSD",1719882602021,0.1377,62938.0,62937.0,0.59577093]
["bitfinex","BTCUSD",1719882602245,0.1377,62938.0,62937.0,0.33688193]
["bitfinex","BTCUSD",1719882602453,0.1377,62938.0,62937.0,0.25463948]
["bitfinex","BTCUSD",1719882602827,0.296586,62938.0,62937.0,0.30021755]
["bitfinex","BTCUSD",1719882603154,0.1377,62938.0,62937.0,0.30021755]
["bitfinex","BTCUSD",1719882603355,0.1377,62938.0,62937.0,0.32683948]
["bitfinex","BTCUSD",1719882603706,0.1377,62938.0,62937.0,0.30021755]
["bitfinex","BTCUSD",1719882603954,0.1377,62938.0,62937.0,0.32683948]
["bitfinex","BTCUSD",1719882605020,0.1377,62938.0,62937.0,0.30021755]
["bitfinex","BTCUSD",1719882605420,0.65837039,62938.0,62937.0,0.22801755]
["bitfinex","BTCUSD",1719882605648,0.614359,62938.0,62937.0,0.02801755]
["bitfinex","BTCUSD",1719882606316,0.614359,62938.0,62937.0,0.01401755]
["bitfinex","BTCUSD",1719882606517,0.614359,62938.0,62937.0,0.00101755]
["bitfinex","BTCUSD",1719882606518,0.613359,62938.0,62937.0,0.00101755]
["bitfinex","BTCUSD",1719882606723,0.613359,62938.0,62937.0,0.00801755]
["bitfinex","BTCUSD",1719882606926,0.613359,62938.0,62937.0,0.01501755]
["bitfinex","BTCUSD",1719882611831,0.97514339,62938.0,62937.0,0.01501755]
["bitfinex","BTCUSD",1719882612035,0.158904,62931.0,62930.0,0.2]
["bitfinex","BTCUSD",1719882612216,0.66112339,62931.0,62930.0,0.2]
["bitfinex","BTCUSD",1719882612560,0.617112,62931.0,62930.0,0.2]
["bitfinex","BTCUSD",1719882613557,0.617112,62931.0,62930.0,0.206]
["bitfinex","BTCUSD",1719882613834,0.617112,62931.0,62930.0,0.206924]
["bitfinex","BTCUSD",1719882614050,0.617112,62931.0,62930.0,0.200924]
["bitfinex","BTCUSD",1719882614466,0.617112,62931.0,62930.0,0.208924]
["bitfinex","BTCUSD",1719882615132,0.617112,62931.0,62930.0,0.205924]
["bitfinex","BTCUSD",1719882615377,0.617112,62931.0,62930.0,0.200924]
["bitfinex","BTCUSD",1719882615743,0.617112,62931.0,62930.0,0.202924]
["bitfinex","BTCUSD",1719882615945,0.97893139,62931.0,62930.0,0.200924]
["bitfinex","BTCUSD",1719882616371,0.97893139,62931.0,62930.0,0.204924]
["bitfinex","BTCUSD",1719882616372,0.93492,62931.0,62930.0,0.204924]
["bitfinex","BTCUSD",1719882616937,0.93492,62931.0,62930.0,0.202924]
["bitfinex","BTCUSD",1719882617147,0.93792,62931.0,62930.0,0.200924]
["bitfinex","BTCUSD",1719882617756,0.93492,62931.0,62930.0,0.200924]
["bitfinex","BTCUSD",1719882618191,0.617112,62931.0,62930.0,0.22754593]
["bitfinex","BTCUSD",1719882618387,0.1424,62931.0,62930.0,0.29974593]
["bitfinex","BTCUSD",1719882618725,0.1403,62931.0,62930.0,0.29974593]
["bitfinex","BTCUSD",1719882619214,0.317787,62936.0,62930.0,0.29974593]
["bitfinex","BTCUSD",1719882619215,0.0786,62936.0,62935.0,0.02662193]
["bitfinex","BTCUSD",1719882619590,0.0786,62936.0,62935.0,0.09882193]
["bitfinex","BTCUSD",1719882620602,0.0786,62936.0,62935.0,0.25771593]
["bitfinex","BTCUSD",1719882620962,0.0796,62936.0,62935.0,0.26089346]
["bitfinex","BTCUSD",1719882621540,0.1459,62936.0,62935.0,0.26089346]
["bitfinex","BTCUSD",1719882621705,0.1458,62936.0,62935.0,0.25771593]
["bitfinex","BTCUSD",1719882622102,0.1468,62936.0,62935.0,0.25771593]
["bitfinex","BTCUSD",1719882623291,0.1448,62936.0,62935.0,0.25771593]
["bitfinex","BTCUSD",1719882623495,0.1448,62936.0,62935.0,0.26171593]
["bitfinex","BTCUSD",1719882624821,0.1448,62936.0,62935.0,0.26571593]
["bitfinex","BTCUSD",1719882625428,0.1448,62936.0,62935.0,0.58350393]
["bitfinex","BTCUSD",1719882626456,0.1448,62936.0,62935.0,0.26571593]
["bitfinex","BTCUSD",1719882627260,0.1448,62936.0,62935.0,0.58350393]
["bitfinex","BTCUSD",1719882628256,0.00104,62938.0,62937.0,0.50328893]
["bitfinex","BTCUSD",1719882629276,0.07834,62938.0,62937.0,0.50328893]
["bitfinex","BTCUSD",1719882629650,0.07834,62938.0,62937.0,0.50428893]
["bitfinex","BTCUSD",1719882629833,0.07834,62938.0,62937.0,0.50628893]
["bitfinex","BTCUSD",1719882630374,0.14294,62938.0,62937.0,0.50628893]
["bitfinex","BTCUSD",1719882631178,0.14294,62938.0,62937.0,0.18851093]
["bitfinex","BTCUSD",1719882631800,0.14294,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882632022,0.301826,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882635145,0.34583739,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882635453,0.619599,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882636217,1.01139801,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882636423,0.98138339,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882636620,0.66361039,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882637431,0.619599,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882640247,0.66361039,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882640879,0.619599,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882643345,0.66361039,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882643696,0.619599,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882644150,1.32917101,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882645142,1.29915639,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882645337,0.794457,62936.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882645544,0.97806839,62936.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882646433,0.97906839,62936.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882646604,0.98006839,62936.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882649891,0.936057,62936.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882650124,0.98006839,62936.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882656421,0.618274,62936.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882656613,0.300491,62936.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882656811,0.002,62936.0,62935.0,0.02672193]
["bitfinex","BTCUSD",1719882657212,0.002,62936.0,62935.0,0.18561593]
["bitfinex","BTCUSD",1719882657412,0.002,62936.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882658725,0.002,62936.0,62935.0,0.02672193]
["bitfinex","BTCUSD",1719882659894,0.001,62936.0,62935.0,0.02672193]
["bitfinex","BTCUSD",1719882660046,0.159926,62938.0,62935.0,0.02672193]
["bitfinex","BTCUSD",1719882660455,0.159926,62938.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882661281,0.159926,62938.0,62935.0,0.02672193]
["bitfinex","BTCUSD",1719882661864,0.161926,62938.0,62935.0,0.02672193]
["bitfinex","BTCUSD",1719882662672,0.163926,62938.0,62935.0,0.02672193]
["bitfinex","BTCUSD",1719882665017,0.161926,62938.0,62935.0,0.02672193]
["bitfinex","BTCUSD",1719882665247,0.162926,62938.0,62935.0,0.02672193]
["bitfinex","BTCUSD",1719882665448,0.160926,62938.0,62935.0,0.02672193]
["bitfinex","BTCUSD",1719882665959,0.159926,62938.0,62935.0,0.02672193]
["bitfinex","BTCUSD",1719882666160,0.158889,62937.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882666368,0.0619,62936.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882666567,0.299791,62936.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882667731,0.299791,62936.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882667930,0.299791,62936.0,62935.0,0.0011]
["bitfinex","BTCUSD",1719882668494,0.299791,62936.0,62935.0,0.0001]
["bitfinex","BTCUSD",1719882668932,0.299791,62936.0,62935.0,0.0061]
["bitfinex","BTCUSD",1719882669817,0.299791,62936.0,62935.0,0.03272193]
["bitfinex","BTCUSD",1719882670573,0.1409,62936.0,62935.0,0.03272193]
["bitfinex","BTCUSD",1719882674395,0.1409,62936.0,62935.0,0.0061]
["bitfinex","BTCUSD",1719882674807,0.1409,62936.0,62935.0,0.03272193]
["bitfinex","BTCUSD",1719882676221,0.1409,62936.0,62935.0,0.0061]
["bitfinex","BTCUSD",1719882676423,0.299791,62936.0,62935.0,0.0061]
["bitfinex","BTCUSD",1719882677432,0.299791,62936.0,62935.0,0.007024]
["bitfinex","BTCUSD",1719882678451,0.1409,62936.0,62935.0,0.03364593]
["bitfinex","BTCUSD",1719882678654,0.237127,62938.0,62937.0,0.02662193]
["bitfinex","BTCUSD",1719882679867,0.00104,62938.0,62937.0,0.02662193]
["bitfinex","BTCUSD",1719882680065,0.00104,62938.0,62937.0,0.09882193]
["bitfinex","BTCUSD",1719882680441,0.00104,62938.0,62937.0,0.27271093]
["bitfinex","BTCUSD",1719882681478,0.00104,62938.0,62937.0,0.11482193]
["bitfinex","BTCUSD",1719882681696,0.00104,62938.0,62937.0,0.02762193]
["bitfinex","BTCUSD",1719882682685,0.00104,62938.0,62937.0,0.02962193]
["bitfinex","BTCUSD",1719882683059,0.00104,62938.0,62937.0,0.18851093]
["bitfinex","BTCUSD",1719882691375,0.00104,62938.0,62937.0,0.161889]
["bitfinex","BTCUSD",1719882691578,0.00104,62938.0,62937.0,0.18851093]
["bitfinex","BTCUSD",1719882692782,0.00104,62938.0,62937.0,0.82406693]
["bitfinex","BTCUSD",1719882693353,0.00104,62938.0,62937.0,0.83346693]
["bitfinex","BTCUSD",1719882696134,0.00104,62938.0,62937.0,0.83906693]
["bitfinex","BTCUSD",1719882701084,0.00104,62938.0,62937.0,0.90566693]
["bitfinex","BTCUSD",1719882701309,0.00104,62938.0,62937.0,0.89626693]
["bitfinex","BTCUSD",1719882709373,0.00104,62938.0,62937.0,0.50628893]
["bitfinex","BTCUSD",1719882711051,0.08434,62938.0,62937.0,0.50628893]
["bitfinex","BTCUSD",1719882711253,0.14774,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1719882713587,0.14774,62938.0,62937.0,0.02962193]
["bitfinex","BTCUSD",1719882715731,0.14774,62938.0,62937.0,0.02900751]
["bitfinex","BTCUSD",1719882716592,0.14774,62938.0,62937.0,0.00238558]
["bitfinex","BTCUSD",1719882718795,0.14774,62938.0,62937.0,0.02900751]
["bitfinex","BTCUSD",1719882721251,0.14774,62938.0,62937.0,0.00238558]
["bitfinex","BTCUSD",1719882721776,0.306626,62938.0,62937.0,0.00238558]
["bitfinex","BTCUSD",1719882721991,0.66841039,62938.0,62937.0,0.00238558]
["bitfinex","BTCUSD",1719882722382,1.01619801,62938.0,62937.0,0.00238558]
["bitfinex","BTCUSD",1719882722780,1.01619801,62938.0,62937.0,0.002]
["bitfinex","BTCUSD",1719882723223,0.942172,62938.0,62937.0,0.002]
["bitfinex","BTCUSD",1719882723377,0.476674,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882723591,0.618374,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882724748,0.619374,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882726163,0.620374,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882730007,0.938157,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882730174,0.98216839,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882730910,1.01218301,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882731112,1.29995139,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882731314,1.32996601,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882734842,1.29995139,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882735307,1.32996601,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882738537,1.88228799,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882739257,1.97730789,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882739909,1.88228799,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882740113,1.97730789,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882741221,1.88228799,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882743207,1.95352722,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882745103,1.88228799,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882745305,1.95351943,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882745507,1.98351943,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882745709,1.91228799,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882745931,1.88228799,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882746148,1.95352714,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882746561,1.95352764,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882746741,1.88228799,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882747354,1.91228799,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882748560,1.88228799,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882750861,1.89874127,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882751091,1.88228799,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882753529,1.9772835,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882754385,2.24649129,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882754530,2.34649129,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882754750,2.44839475,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882755087,2.44739475,62936.0,62935.0,0.001024]
["bitfinex","BTCUSD",1719882755538,2.45639475,62936.0,62935.0,0.002024]
["bitfinex","BTCUSD",1719882755725,2.45539475,62936.0,62935.0,0.002024]
["bitfinex","BTCUSD",1719882755939,2.45539475,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882755940,2.46139475,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882756109,2.46129615,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882758793,2.14351315,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882759192,2.14354022,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882759817,2.11354022,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882760240,2.14354022,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882760624,2.11354022,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882760965,2.14354022,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882761155,2.11354022,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882761310,2.14354022,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882761510,2.11354022,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882761733,2.14354022,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882762433,2.14349724,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882763772,2.11349724,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882764650,2.14349724,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882765696,2.14342993,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882768128,2.14329589,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882768986,2.14329907,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882769300,2.12705741,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882769502,2.14329906,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882770462,2.28602527,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882772062,2.14329906,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882772232,2.2860608,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882772478,2.14329906,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882775241,2.12705741,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882775371,2.14254702,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882777073,2.16465547,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882778395,2.14917203,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882778601,2.16482591,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882779555,2.16113238,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882781027,2.12336388,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882781244,2.16089453,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882781655,2.12336388,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882781849,2.16089547,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882784189,2.14545845,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882784388,2.16094115,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882786045,2.47872415,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882787013,2.16094115,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882787556,2.16078058,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882788865,2.32148832,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882789288,2.16078058,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882789430,2.47856358,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882790454,2.75648231,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882790656,2.77785283,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882790861,2.47785283,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882791919,2.77785283,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882793168,2.47785283,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882793656,2.46312935,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882793929,2.08759257,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882794131,2.15979257,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882794360,2.30262505,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882794513,2.15979257,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882795302,2.13780903,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882797145,2.13806921,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882797463,2.13806963,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882798776,2.10806963,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882798952,2.10590235,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882800046,2.13590235,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882800251,2.13621364,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882800490,2.10621364,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882802490,1.57453064,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882802747,1.31628305,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882803317,1.30126601,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882804944,1.30126601,62936.0,62935.0,0.012424]
["bitfinex","BTCUSD",1719882805495,0.85346839,62936.0,62935.0,0.018024]
["bitfinex","BTCUSD",1719882805898,0.924928,62936.0,62935.0,0.018024]
["bitfinex","BTCUSD",1719882806054,0.95494262,62936.0,62935.0,0.018024]
["bitfinex","BTCUSD",1719882806673,0.95491144,62936.0,62935.0,0.018024]
["bitfinex","BTCUSD",1719882807102,0.95491084,62936.0,62935.0,0.018024]
["bitfinex","BTCUSD",1719882807704,0.11023711,62936.0,62935.0,0.003024]
["bitfinex","BTCUSD",1719882807907,0.015,62936.0,62935.0,1.11131593]
["bitfinex","BTCUSD",1719882808077,0.015,62936.0,62935.0,1.59665491]
["bitfinex","BTCUSD",1719882809400,0.015,62936.0,62935.0,1.91444291]
["bitfinex","BTCUSD",1719882809602,0.00084,62937.0,62935.0,1.91444291]
["bitfinex","BTCUSD",1719882809603,0.00084,62937.0,62936.0,0.82107893]
["bitfinex","BTCUSD",1719882809816,0.00084,62937.0,62936.0,1.12141791]
["bitfinex","BTCUSD",1719882810294,0.00084,62937.0,62936.0,1.43920091]
["bitfinex","BTCUSD",1719882811118,0.00484,62937.0,62936.0,1.43920091]
["bitfinex","BTCUSD",1719882811518,0.00884,62937.0,62936.0,1.44020091]
["bitfinex","BTCUSD",1719882812807,0.01384,62937.0,62936.0,1.44120091]
["bitfinex","BTCUSD",1719882813229,0.01384,62937.0,62936.0,1.44020091]
["bitfinex","BTCUSD",1719882813230,0.00884,62937.0,62936.0,1.44020091]
["bitfinex","BTCUSD",1719882813568,0.00584,62937.0,62936.0,1.43920091]
["bitfinex","BTCUSD",1719882813949,0.01084,62937.0,62936.0,1.43920091]
["bitfinex","BTCUSD",1719882814326,0.01084,62937.0,62936.0,1.69518952]
["bitfinex","BTCUSD",1719882814548,0.00584,62937.0,62936.0,1.69518952]
["bitfinex","BTCUSD",1719882814713,0.00084,62937.0,62936.0,1.69518952]
["bitfinex","BTCUSD",1719882814914,0.00984,62937.0,62936.0,1.69618952]
["bitfinex","BTCUSD",1719882815528,0.00984,62937.0,62936.0,1.44020091]
["bitfinex","BTCUSD",1719882815956,0.00984,62937.0,62936.0,1.69618952]
["bitfinex","BTCUSD",1719882816157,0.01484,62937.0,62936.0,1.69718952]
["bitfinex","BTCUSD",1719882817610,0.01484,62937.0,62936.0,1.69618952]
["bitfinex","BTCUSD",1719882817611,0.00584,62937.0,62936.0,1.69618952]
["bitfinex","BTCUSD",1719882817810,0.00084,62937.0,62936.0,1.69518952]
["bitfinex","BTCUSD",1719882818064,0.00984,62937.0,62936.0,1.69618952]
["bitfinex","BTCUSD",1719882818463,0.00084,62937.0,62936.0,1.69518952]
["bitfinex","BTCUSD",1719882819523,0.00584,62937.0,62936.0,1.69618952]
["bitfinex","BTCUSD",1719882819897,0.00084,62937.0,62936.0,1.69518952]
["bitfinex","BTCUSD",1719882820101,0.00584,62937.0,62936.0,1.69618952]
["bitfinex","BTCUSD",1719882820426,0.01484,62937.0,62936.0,1.74120052]
["bitfinex","BTCUSD",1719882821534,0.00584,62937.0,62936.0,1.74020052]
["bitfinex","BTCUSD",1719882822150,0.01484,62937.0,62936.0,1.74120052]
["bitfinex","BTCUSD",1719882823233,0.00984,62937.0,62936.0,1.74020052]
["bitfinex","BTCUSD",1719882823517,0.00584,62937.0,62936.0,1.55641191]
["bitfinex","BTCUSD",1719882823716,0.00584,62937.0,62936.0,1.55541191]
["bitfinex","BTCUSD",1719882823922,0.01484,62937.0,62936.0,1.81240052]
["bitfinex","BTCUSD",1719882824071,0.01984,62937.0,62936.0,1.81340052]
["bitfinex","BTCUSD",1719882824271,0.00084,62937.0,62936.0,1.81140052]
["bitfinex","BTCUSD",1719882824673,0.00984,62937.0,62936.0,1.81240052]
["bitfinex","BTCUSD",1719882825213,0.00084,62937.0,62936.0,1.55541191]
["bitfinex","BTCUSD",1719882825414,0.00084,62937.0,62936.0,1.89140052]
["bitfinex","BTCUSD",1719882825825,0.00584,62937.0,62936.0,1.89240052]
["bitfinex","BTCUSD",1719882826008,0.01484,62937.0,62936.0,1.89340052]
["bitfinex","BTCUSD",1719882827033,0.00984,62937.0,62936.0,1.89240052]
["bitfinex","BTCUSD",1719882827187,0.00984,62937.0,62936.0,1.89140052]
["bitfinex","BTCUSD",1719882827527,0.00584,62937.0,62936.0,1.89240052]
["bitfinex","BTCUSD",1719882827684,0.01484,62937.0,62936.0,1.89340052]
["bitfinex","BTCUSD",1719882828099,0.00584,62937.0,62936.0,1.89240052]
["bitfinex","BTCUSD",1719882828513,0.01484,62937.0,62936.0,1.89340052]
["bitfinex","BTCUSD",1719882836455,0.01484,62937.0,62936.0,1.89432452]
["bitfinex","BTCUSD",1719882837092,0.01484,62937.0,62936.0,1.63833591]
["bitfinex","BTCUSD",1719882837253,0.01484,62937.0,62936.0,1.56613591]
["bitfinex","BTCUSD",1719882837458,0.01484,62937.0,62936.0,1.89432452]
["bitfinex","BTCUSD",1719882838140,0.00584,62937.0,62936.0,1.89332452]
["bitfinex","BTCUSD",1719882838580,0.00584,62937.0,62936.0,2.21110752]
["bitfinex","BTCUSD",1719882838982,0.00084,62937.0,62936.0,2.21010752]
["bitfinex","BTCUSD",1719882839304,0.00584,62937.0,62936.0,2.21110752]
["bitfinex","BTCUSD",1719882839676,0.01484,62937.0,62936.0,2.21210752]
["bitfinex","BTCUSD",1719882839886,0.00984,62937.0,62936.0,2.21110752]
["bitfinex","BTCUSD",1719882840272,0.00584,62937.0,62936.0,2.21110752]
["bitfinex","BTCUSD",1719882840472,0.01484,62937.0,62936.0,2.21210752]
["bitfinex","BTCUSD",1719882841079,0.01484,62937.0,62936.0,2.51210752]
["bitfinex","BTCUSD",1719882845786,0.01484,62937.0,62936.0,2.71210752]
["bitfinex","BTCUSD",1719882845984,0.01484,62937.0,62936.0,3.09587964]
["bitfinex","BTCUSD",1719882846221,0.01484,62937.0,62936.0,3.21457655]
["bitfinex","BTCUSD",1719882846397,0.01484,62937.0,62936.0,3.09587964]
["bitfinex","BTCUSD",1719882846713,0.01484,62937.0,62936.0,3.21462895]
["bitfinex","BTCUSD",1719882846908,0.01484,62937.0,62936.0,3.09587964]
["bitfinex","BTCUSD",1719882847103,0.01484,62937.0,62936.0,3.09587236]
["bitfinex","BTCUSD",1719882847892,0.01484,62937.0,62936.0,3.21465592]
["bitfinex","BTCUSD",1719882848315,0.01484,62937.0,62936.0,3.09587236]
["bitfinex","BTCUSD",1719882848897,0.07934304,62956.0,62955.0,0.28261054]
["bitfinex","BTCUSD",1719882849098,0.1394,62961.0,62958.0,0.50312993]
["bitfinex","BTCUSD",1719882849307,0.1394,62961.0,62958.0,0.89300193]
["bitfinex","BTCUSD",1719882849504,0.1394,62961.0,62958.0,0.82080193]
["bitfinex","BTCUSD",1719882849704,0.1394,62961.0,62958.0,1.21067393]
["bitfinex","BTCUSD",1719882850432,0.1394,62961.0,62958.0,1.21967393]
["bitfinex","BTCUSD",1719882850833,0.1394,62961.0,62958.0,1.22467393]
["bitfinex","BTCUSD",1719882850834,0.00184,62959.0,62958.0,1.22467393]
["bitfinex","BTCUSD",1719882851030,0.00184,62959.0,62958.0,1.23767393]
["bitfinex","BTCUSD",1719882852022,0.07934,62959.0,62958.0,1.23767393]
["bitfinex","BTCUSD",1719882857029,0.08054,62959.0,62958.0,1.23767393]
["bitfinex","BTCUSD",1719882858011,0.08054,62959.0,62958.0,1.65600152]
["bitfinex","BTCUSD",1719882858012,0.00184,62959.0,62958.0,1.65600152]
["bitfinex","BTCUSD",1719882858810,0.00184,62959.0,62958.0,1.58380152]
["bitfinex","BTCUSD",1719882859009,0.00184,62959.0,62958.0,1.65590152]
["bitfinex","BTCUSD",1719882859869,0.00184,62959.0,62958.0,1.67469149]
["bitfinex","BTCUSD",1719882863578,0.00184,62959.0,62958.0,1.41870288]
["bitfinex","BTCUSD",1719882864548,0.00184,62959.0,62958.0,1.67469149]
["bitfinex","BTCUSD",1719882864750,0.00184,62959.0,62958.0,1.67479149]
["bitfinex","BTCUSD",1719882865148,0.00184,62959.0,62958.0,1.67469149]
["bitfinex","BTCUSD",1719882867769,0.00184,62959.0,62958.0,1.41870288]
["bitfinex","BTCUSD",1719882868282,0.00184,62959.0,62958.0,1.67469149]
["bitfinex","BTCUSD",1719882870779,0.00184,62959.0,62958.0,1.68029149]
["bitfinex","BTCUSD",1719882870978,0.00184,62959.0,62958.0,2.03036349]
["bitfinex","BTCUSD",1719882872145,0.00184,62959.0,62958.0,2.03046349]
["bitfinex","BTCUSD",1719882872328,0.00184,62959.0,62958.0,1.95826349]
["bitfinex","BTCUSD",1719882872494,0.00194,62959.0,62958.0,2.03046349]
["bitfinex","BTCUSD",1719882875686,0.00194,62959.0,62958.0,2.33046349]
["bitfinex","BTCUSD",1719882876033,0.00194,62959.0,62958.0,2.25826349]
["bitfinex","BTCUSD",1719882876234,0.00194,62959.0,62958.0,2.33046349]
["bitfinex","BTCUSD",1719882879121,0.00194,62959.0,62958.0,2.43046349]
["bitfinex","BTCUSD",1719882879885,0.00094,62959.0,62958.0,2.41646349]
["bitfinex","BTCUSD",1719882880516,0.00094,62959.0,62958.0,2.41746349]
["bitfinex","BTCUSD",1719882881093,0.00094,62959.0,62958.0,2.40446349]
["bitfinex","BTCUSD",1719882881525,0.00094,62959.0,62958.0,2.40546349]
["bitfinex","BTCUSD",1719882885659,0.00094,62959.0,62958.0,2.43444721]
["bitfinex","BTCUSD",1719882885868,0.00094,62959.0,62958.0,2.36224721]
["bitfinex","BTCUSD",1719882886070,0.00094,62959.0,62958.0,2.43444721]
["bitfinex","BTCUSD",1719882890062,0.00094,62959.0,62958.0,2.42884721]
["bitfinex","BTCUSD",1719882891413,0.00094,62959.0,62958.0,2.47641483]
["bitfinex","BTCUSD",1719882891611,0.00094,62959.0,62958.0,2.47646992]
["bitfinex","BTCUSD",1719882892442,0.14038,62963.0,62962.0,1.59418854]
["bitfinex","BTCUSD",1719882892653,0.14038,62963.0,62962.0,1.85172752]
["bitfinex","BTCUSD",1719882895047,0.14038,62963.0,62962.0,1.86572752]
["bitfinex","BTCUSD",1719882895250,0.0637,62966.0,62965.0,1.39413654]
["bitfinex","BTCUSD",1719882895451,0.1404,62966.0,62965.0,1.65167552]
["bitfinex","BTCUSD",1719882896421,0.1404,62966.0,62965.0,1.66367552]
["bitfinex","BTCUSD",1719882896762,0.1404,62966.0,62965.0,1.67667552]
["bitfinex","BTCUSD",1719882897560,0.1354,62966.0,62965.0,1.67667552]
["bitfinex","BTCUSD",1719882899113,0.1354,62966.0,62965.0,1.67657552]
["bitfinex","BTCUSD",1719882899799,0.13624,62966.0,62965.0,1.67657552]
["bitfinex","BTCUSD",1719882902633,0.13624,62966.0,62965.0,1.67647552]
["bitfinex","BTCUSD",1719882903500,0.13124,62966.0,62965.0,1.67647552]
["bitfinex","BTCUSD",1719882904498,0.13124,62966.0,62965.0,1.42048691]
["bitfinex","BTCUSD",1719882904938,0.13124,62966.0,62965.0,1.67647552]
["bitfinex","BTCUSD",1719882907673,0.00084,62966.0,62965.0,1.99411152]
["bitfinex","BTCUSD",1719882907892,0.00084,62966.0,62965.0,2.59411152]
["bitfinex","BTCUSD",1719882908105,0.00084,62966.0,62965.0,2.62221152]
["bitfinex","BTCUSD",1719882908308,0.00084,62966.0,62965.0,2.95893479]
["bitfinex","BTCUSD",1719882908512,0.00084,62966.0,62965.0,3.05895872]
["bitfinex","BTCUSD",1719882908859,0.00084,62966.0,62965.0,2.93984752]
["bitfinex","BTCUSD",1719882909066,0.00084,62966.0,62965.0,2.91484752]
["bitfinex","BTCUSD",1719882909259,0.00084,62966.0,62965.0,2.91584752]
["bitfinex","BTCUSD",1719882909666,0.00084,62966.0,62965.0,2.935931]
["bitfinex","BTCUSD",1719882909878,0.00084,62966.0,62965.0,2.93493101]
["bitfinex","BTCUSD",1719882910205,0.00094,62973.0,62972.0,1.67381354]
["bitfinex","BTCUSD",1719882910405,0.00094,62973.0,62972.0,2.0789651]
["bitfinex","BTCUSD",1719882911431,0.00094,62973.0,62972.0,2.34895352]
["bitfinex","BTCUSD",1719882912034,0.00094,62973.0,62972.0,2.34995352]
["bitfinex","BTCUSD",1719882912156,0.00094,62973.0,62972.0,2.35095352]
["bitfinex","BTCUSD",1719882914669,0.00094,62973.0,62972.0,2.15095352]
["bitfinex","BTCUSD",1719882914869,0.00094,62973.0,62972.0,2.35095352]
["bitfinex","BTCUSD",1719882917217,0.00094,62973.0,62972.0,2.35095352]
["bitfinex","BTCUSD",1719882917916,0.00094,62973.0,62972.0,2.27875352]
["bitfinex","BTCUSD",1719882918127,0.00094,62973.0,62972.0,2.35095352]
["bitfinex","BTCUSD",1719882920541,0.00094,62973.0,62972.0,2.41452252]
["bitfinex","BTCUSD",1719882921108,0.00094,62973.0,62972.0,2.41442252]
["bitfinex","BTCUSD",1719882922366,0.00094,62973.0,62972.0,2.43374643]
["bitfinex","BTCUSD",1719882923640,0.00094,62973.0,62972.0,2.17785782]
["bitfinex","BTCUSD",1719882923842,0.00094,62973.0,62972.0,2.43374643]
["bitfinex","BTCUSD",1719882924159,0.14534,62973.0,62972.0,2.43374643]
["bitfinex","BTCUSD",1719882924541,0.14534,62973.0,62972.0,2.43384643]
["bitfinex","BTCUSD",1719882924736,0.14534,62973.0,62972.0,1.78815682]
["bitfinex","BTCUSD",1719882925830,0.14544,62973.0,62972.0,1.78815682]
["bitfinex","BTCUSD",1719882925953,0.14544,62973.0,62972.0,1.78825682]
["bitfinex","BTCUSD",1719882929476,0.14544,62973.0,62972.0,2.04414543]
["bitfinex","BTCUSD",1719882931681,0.14544,62973.0,62972.0,2.04630134]
["bitfinex","BTCUSD",1719882932285,0.14544,62973.0,62972.0,2.04722534]
["bitfinex","BTCUSD",1719882934291,0.00104,62973.0,62972.0,2.04722534]
["bitfinex","BTCUSD",1719882934941,0.00104,62973.0,62972.0,2.66482634]
["bitfinex","BTCUSD",1719882935123,0.00104,62973.0,62972.0,3.55478325]
["bitfinex","BTCUSD",1719882935325,0.00104,62973.0,62972.0,3.50621634]
["bitfinex","BTCUSD",1719882935792,0.00104,62973.0,62972.0,3.50721634]
["bitfinex","BTCUSD",1719882935942,0.00104,62973.0,62972.0,3.62509989]
["bitfinex","BTCUSD",1719882936284,0.00104,62973.0,62972.0,3.50721634]
["bitfinex","BTCUSD",1719882936443,0.00104,62973.0,62972.0,3.50621634]
["bitfinex","BTCUSD",1719882936645,0.00104,62973.0,62972.0,3.60130697]
["bitfinex","BTCUSD",1719882936825,0.00104,62973.0,62972.0,3.60030697]
["bitfinex","BTCUSD",1719882937030,0.00104,62973.0,62972.0,3.60130697]
["bitfinex","BTCUSD",1719882937249,0.00104,62973.0,62972.0,3.60230697]
["bitfinex","BTCUSD",1719882937846,0.00104,62973.0,62972.0,3.60130697]
["bitfinex","BTCUSD",1719882938254,0.00104,62973.0,62972.0,3.60230697]
["bitfinex","BTCUSD",1719882938851,0.00104,62973.0,62972.0,3.57851847]
["bitfinex","BTCUSD",1719882940800,0.00104,62973.0,62972.0,3.28182947]
["bitfinex","BTCUSD",1719882941003,0.00104,62973.0,62972.0,3.21052734]
["bitfinex","BTCUSD",1719882941260,0.00104,62973.0,62972.0,3.3424172]
["bitfinex","BTCUSD",1719882942167,0.00104,62973.0,62972.0,3.4762792]
["bitfinex","BTCUSD",1719882942567,0.00104,62973.0,62972.0,3.47628005]
["bitfinex","BTCUSD",1719882944486,0.00104,62973.0,62972.0,3.96369405]
["bitfinex","BTCUSD",1719882945188,0.00104,62973.0,62972.0,3.90009405]
["bitfinex","BTCUSD",1719882946001,0.00104,62973.0,62972.0,3.76820334]
["bitfinex","BTCUSD",1719882946145,0.00104,62973.0,62972.0,3.97141071]
["bitfinex","BTCUSD",1719882946357,1e-08,62973.0,62972.0,3.97141071]
["bitfinex","BTCUSD",1719882946564,1e-08,62973.0,62972.0,3.41373471]
["bitfinex","BTCUSD",1719882948871,1e-08,62973.0,62972.0,3.4137414]
["bitfinex","BTCUSD",1719882949835,0.14300001,62973.0,62972.0,3.0680404]
["bitfinex","BTCUSD",1719882950238,0.14300001,62973.0,62972.0,3.06891662]
["bitfinex","BTCUSD",1719882950676,0.14300001,62973.0,62972.0,2.10022701]
["bitfinex","BTCUSD",1719882951040,0.14300001,62973.0,62972.0,2.04053673]
["bitfinex","BTCUSD",1719882951973,0.14300001,62973.0,62972.0,2.06353673]
["bitfinex","BTCUSD",1719882953126,0.14300001,62973.0,62972.0,2.19544484]
["bitfinex","BTCUSD",1719882953544,0.14300001,62973.0,62972.0,2.06353673]
["bitfinex","BTCUSD",1719882954491,0.14300001,62973.0,62972.0,2.19544591]
["bitfinex","BTCUSD",1719882954919,0.14300001,62973.0,62972.0,2.45133158]
["bitfinex","BTCUSD",1719882955941,0.14300001,62973.0,62972.0,2.37913158]
["bitfinex","BTCUSD",1719882956149,0.14300001,62973.0,62972.0,2.45133158]
["bitfinex","BTCUSD",1719882957173,0.14300001,62973.0,62972.0,2.19544297]
["bitfinex","BTCUSD",1719882957588,0.14300001,62973.0,62972.0,2.45133158]
["bitfinex","BTCUSD",1719882957994,0.14300001,62973.0,62972.0,2.31942534]
["bitfinex","BTCUSD",1719882958197,0.14300001,62973.0,62972.0,2.45132833]
["bitfinex","BTCUSD",1719882959099,0.07690001,62973.0,62972.0,2.5227183]
["bitfinex","BTCUSD",1719882959434,1e-08,62973.0,62972.0,2.5227183]
["bitfinex","BTCUSD",1719882960190,1e-08,62973.0,62972.0,2.45132833]
["bitfinex","BTCUSD",1719882960929,1e-08,62973.0,62972.0,2.45132453]
["bitfinex","BTCUSD",1719882962776,1e-08,62973.0,62972.0,2.4989207]
["bitfinex","BTCUSD",1719882963428,1e-08,62973.0,62972.0,2.36702151]
["bitfinex","BTCUSD",1719882963634,1e-08,62973.0,62972.0,2.49892198]
["bitfinex","BTCUSD",1719882963853,1e-08,62973.0,62972.0,2.45132581]
["bitfinex","BTCUSD",1719882965437,0.00084001,62973.0,62972.0,2.45132581]
["bitfinex","BTCUSD",1719882966710,0.00084001,62973.0,62972.0,2.45132709]
["bitfinex","BTCUSD",1719882968329,0.00084001,62973.0,62972.0,2.75132709]
["bitfinex","BTCUSD",1719882968517,0.00084001,62973.0,62972.0,2.822725]
["bitfinex","BTCUSD",1719882968667,0.00084001,62973.0,62972.0,2.75132709]
["bitfinex","BTCUSD",1719882968887,0.00084001,62973.0,62972.0,3.06892809]
["bitfinex","BTCUSD",1719882969092,0.00084001,62973.0,62972.0,3.1641253]
["bitfinex","BTCUSD",1719882969497,0.00084001,62973.0,62972.0,3.06892809]
["bitfinex","BTCUSD",1719882969944,0.00084001,62973.0,62972.0,3.06892425]
["bitfinex","BTCUSD",1719882970099,0.00084001,62973.0,62972.0,3.14031978]
["bitfinex","BTCUSD",1719882970295,0.00084001,62973.0,62972.0,2.93702634]
["bitfinex","BTCUSD",1719882970535,0.00084001,62973.0,62972.0,3.14032114]
["bitfinex","BTCUSD",1719882970896,0.00084001,62973.0,62972.0,3.06892467]
["bitfinex","BTCUSD",1719882971498,0.00084001,62973.0,62972.0,3.140322]
["bitfinex","BTCUSD",1719882971702,0.00084001,62973.0,62972.0,3.06892467]
["bitfinex","BTCUSD",1719882971851,0.00084001,62973.0,62972.0,3.14032873]
["bitfinex","BTCUSD",1719882972459,0.00084001,62973.0,62972.0,4.05049896]
["bitfinex","BTCUSD",1719882972728,0.00084001,62973.0,62972.0,3.95530367]
["bitfinex","BTCUSD",1719882972881,0.00084001,62973.0,62972.0,3.95529178]
["bitfinex","BTCUSD",1719882973565,0.00084001,62973.0,62972.0,3.74709878]
["bitfinex","BTCUSD",1719882973765,0.00084001,62973.0,62972.0,3.47932278]
["bitfinex","BTCUSD",1719882976273,0.00084001,62973.0,62972.0,3.08142115]
["bitfinex","BTCUSD",1719882976476,0.00084001,62973.0,62972.0,2.99672115]
["bitfinex","BTCUSD",1719882976743,0.00084001,62973.0,62972.0,3.06892115]
["bitfinex","BTCUSD",1719882977535,0.00084001,62973.0,62972.0,3.18796834]
["bitfinex","BTCUSD",1719882977759,0.00084001,62973.0,62972.0,3.06892115]
["bitfinex","BTCUSD",1719882978314,0.00084001,62973.0,62972.0,3.16416361]
["bitfinex","BTCUSD",1719882978752,0.14094001,62973.0,62972.0,2.518474]
["bitfinex","BTCUSD",1719882978994,0.14094001,62973.0,62972.0,2.12323154]
["bitfinex","BTCUSD",1719882979206,0.14094001,62973.0,62972.0,2.19543154]
["bitfinex","BTCUSD",1719882979409,0.14094001,62973.0,62972.0,2.24305835]
["bitfinex","BTCUSD",1719882980043,0.14094001,62973.0,62972.0,1.7651148]
["bitfinex","BTCUSD",1719882980250,0.14094001,62973.0,62972.0,2.06353673]
["bitfinex","BTCUSD",1719882981255,0.14094001,62973.0,62972.0,1.86353673]
["bitfinex","BTCUSD",1719882981395,0.14094001,62973.0,62972.0,2.06353673]
["bitfinex","BTCUSD",1719882981779,0.14094001,62973.0,62972.0,2.19544966]
["bitfinex","BTCUSD",1719882984031,0.14094001,62973.0,62972.0,1.99544966]
["bitfinex","BTCUSD",1719882984341,0.14094001,62973.0,62972.0,2.19544966]
["bitfinex","BTCUSD",1719882984752,0.14094001,62973.0,62972.0,2.06353673]
["bitfinex","BTCUSD",1719882985498,0.14094001,62973.0,62972.0,1.5197138]
["bitfinex","BTCUSD",1719882987310,0.14094001,62973.0,62972.0,0.02460382]
["bitfinex","BTCUSD",1719882987433,0.37426402,62973.0,62972.0,0.00527991]
["bitfinex","BTCUSD",1719882987780,0.69186002,62973.0,62972.0,0.00527991]
["bitfinex","BTCUSD",1719882988218,0.69186002,62973.0,62972.0,0.003124]
["bitfinex","BTCUSD",1719882988396,0.69186002,62973.0,62972.0,0.002124]
["bitfinex","BTCUSD",1719882988594,0.69186002,62973.0,62972.0,0.015124]
["bitfinex","BTCUSD",1719882988825,0.69186002,62973.0,62972.0,0.029124]
["bitfinex","BTCUSD",1719882989149,0.61733401,62973.0,62972.0,0.029124]
["bitfinex","BTCUSD",1719882989355,0.69186002,62973.0,62972.0,0.015124]
["bitfinex","BTCUSD",1719882989706,0.69186002,62973.0,62972.0,0.029124]
["bitfinex","BTCUSD",1719882990051,1.00945602,62973.0,62972.0,0.029124]
["bitfinex","BTCUSD",1719882990281,1.00945602,62973.0,62965.0,0.2722]
["bitfinex","BTCUSD",1719882990282,0.158815,62966.0,62965.0,0.2]
["bitfinex","BTCUSD",1719882990490,0.1399,62966.0,62965.0,0.2]
["bitfinex","BTCUSD",1719882991333,0.18401139,62966.0,62965.0,0.2]
["bitfinex","BTCUSD",1719882991580,0.1399,62966.0,62965.0,0.2]
["bitfinex","BTCUSD",1719882991895,0.22842601,62966.0,62965.0,0.202]
["bitfinex","BTCUSD",1719882992438,0.38724101,62966.0,62965.0,0.202]
["bitfinex","BTCUSD",1719882993058,1.02250301,62966.0,62965.0,0.002]
["bitfinex","BTCUSD",1719882993442,1.01850301,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1719882994466,0.1402,62961.0,62958.0,0.081024]
["bitfinex","BTCUSD",1719882994678,0.1466,62960.0,62958.0,0.24336298]
["bitfinex","BTCUSD",1719882994883,0.1466,62961.0,62958.0,0.24336298]
["bitfinex","BTCUSD",1719882995082,0.158826,62962.0,62958.0,0.24336298]
["bitfinex","BTCUSD",1719882995341,0.158826,62962.0,62958.0,0.26958491]
["bitfinex","BTCUSD",1719882995544,0.1466,62961.0,62958.0,0.26958491]
["bitfinex","BTCUSD",1719882995740,0.1476,62961.0,62959.0,0.0722]
["bitfinex","BTCUSD",1719882996004,0.001,62960.0,62959.0,0.0722]
["bitfinex","BTCUSD",1719882996354,0.1466,62961.0,62959.0,0.0722]
["bitfinex","BTCUSD",1719882997170,0.1465,62961.0,62959.0,0.0722]
["bitfinex","BTCUSD",1719882997367,0.0638,62961.0,62960.0,0.00181828]
["bitfinex","BTCUSD",1719882997729,0.0638,62961.0,62959.0,0.0722]
["bitfinex","BTCUSD",1719882997946,0.0638,62961.0,62960.0,0.00181828]
["bitfinex","BTCUSD",1719882998394,0.0638,62961.0,62958.0,0.40219798]
["bitfinex","BTCUSD",1719882998395,0.0628,62960.0,62958.0,0.40219798]
["bitfinex","BTCUSD",1719882998598,0.0628,62960.0,62958.0,0.24336298]
["bitfinex","BTCUSD",1719882998599,0.10691139,62960.0,62958.0,0.24336298]
["bitfinex","BTCUSD",1719882998773,0.0628,62959.0,62958.0,0.24336298]
["bitfinex","BTCUSD",1719882998978,0.0628,62959.0,62958.0,0.26636298]
["bitfinex","BTCUSD",1719882999950,0.0638,62959.0,62958.0,0.26636298]
["bitfinex","BTCUSD",1719883000179,0.1446,62959.0,62958.0,0.33856298]
["bitfinex","BTCUSD",1719883000513,0.1446,62959.0,62958.0,0.52362091]
["bitfinex","BTCUSD",1719883001112,0.1446,62959.0,62958.0,0.49739898]
["bitfinex","BTCUSD",1719883001320,0.1446,62959.0,62958.0,0.52362091]
["bitfinex","BTCUSD",1719883001524,0.1446,62959.0,62958.0,0.49739898]
["bitfinex","BTCUSD",1719883001905,0.1455,62959.0,62958.0,0.49739898]
["bitfinex","BTCUSD",1719883002109,0.1455,62959.0,62958.0,0.52362091]
["bitfinex","BTCUSD",1719883002316,0.1455,62959.0,62958.0,0.49739898]
["bitfinex","BTCUSD",1719883003050,0.1455,62959.0,62958.0,0.52362091]
["bitfinex","BTCUSD",1719883004191,0.1455,62959.0,62958.0,0.84129291]
["bitfinex","BTCUSD",1719883004363,0.002,62959.0,62958.0,1.15896491]
["bitfinex","BTCUSD",1719883004571,0.002,62959.0,62958.0,1.17466491]
["bitfinex","BTCUSD",1719883004719,0.002,62959.0,62958.0,1.88992552]
["bitfinex","BTCUSD",1719883004921,0.002,62959.0,62958.0,2.18992552]
["bitfinex","BTCUSD",1719883005566,0.0001,62961.0,62960.0,1.39392754]
["bitfinex","BTCUSD",1719883005761,0.0001,62961.0,62960.0,1.67926652]
["bitfinex","BTCUSD",1719883005970,0.0002,62961.0,62960.0,1.67926652]
["bitfinex","BTCUSD",1719883007740,0.0012,62961.0,62960.0,1.68526652]
["bitfinex","BTCUSD",1719883007962,0.0012,62961.0,62960.0,2.30292852]
["bitfinex","BTCUSD",1719883008163,0.0012,62961.0,62960.0,2.50292852]
["bitfinex","BTCUSD",1719883008347,0.0012,62961.0,62960.0,2.35862852]
["bitfinex","BTCUSD",1719883008750,0.0012,62961.0,62960.0,2.37432852]
["bitfinex","BTCUSD",1719883009002,0.0002,62961.0,62960.0,2.36832852]
["bitfinex","BTCUSD",1719883009223,0.0002,62961.0,62960.0,2.35432852]
["bitfinex","BTCUSD",1719883009411,0.0042,62961.0,62960.0,2.35532852]
["bitfinex","BTCUSD",1719883010082,0.0132,62961.0,62960.0,2.35632852]
["bitfinex","BTCUSD",1719883010525,0.0092,62961.0,62960.0,2.35532852]
["bitfinex","BTCUSD",1719883010936,0.0092,62961.0,62960.0,2.55532852]
["bitfinex","BTCUSD",1719883011262,0.0002,62961.0,62960.0,2.55432852]
["bitfinex","BTCUSD",1719883011659,0.0002,62961.0,62960.0,2.55532852]
["bitfinex","BTCUSD",1719883011858,0.0142,62961.0,62960.0,2.55532852]
["bitfinex","BTCUSD",1719883012302,0.0002,62961.0,62960.0,2.55713155]
["bitfinex","BTCUSD",1719883012505,0.0002,62961.0,62960.0,2.55613155]
["bitfinex","BTCUSD",1719883012717,0.0142,62961.0,62960.0,2.55713155]
["bitfinex","BTCUSD",1719883012914,0.0142,62961.0,62960.0,2.55813155]
["bitfinex","BTCUSD",1719883020508,0.0142,62961.0,62960.0,1.94484294]
["bitfinex","BTCUSD",1719883021032,0.1617,62961.0,62960.0,1.94484294]
["bitfinex","BTCUSD",1719883022384,0.1617,62961.0,62960.0,1.62718094]
["bitfinex","BTCUSD",1719883022559,0.1617,62961.0,62960.0,1.69938094]
["bitfinex","BTCUSD",1719883022976,0.1617,62961.0,62960.0,1.62718094]
["bitfinex","BTCUSD",1719883023167,0.1617,62961.0,62960.0,1.69938094]
["bitfinex","BTCUSD",1719883024715,0.1477,62961.0,62960.0,1.69838094]
["bitfinex","BTCUSD",1719883025157,0.1617,62961.0,62960.0,1.69738094]
["bitfinex","BTCUSD",1719883025435,0.1757,62961.0,62960.0,1.69838094]
["bitfinex","BTCUSD",1719883028049,0.1757,62961.0,62960.0,1.69848094]
["bitfinex","BTCUSD",1719883029393,0.1757,62961.0,62960.0,1.95436955]
["bitfinex","BTCUSD",1719883029603,0.1757,62961.0,62960.0,1.69848094]
["bitfinex","BTCUSD",1719883030357,0.17654,62961.0,62960.0,1.62628094]
["bitfinex","BTCUSD",1719883030532,0.17654,62961.0,62960.0,1.69848094]
["bitfinex","BTCUSD",1719883036289,0.17654,62961.0,62960.0,1.95436955]
["bitfinex","BTCUSD",1719883037292,0.02904,62961.0,62960.0,1.95436955]
["bitfinex","BTCUSD",1719883037892,0.02904,62961.0,62960.0,1.69848094]
["bitfinex","BTCUSD",1719883038089,0.02904,62961.0,62960.0,1.95436955]
["bitfinex","BTCUSD",1719883038975,0.02904,62961.0,62960.0,2.31176955]
["bitfinex","BTCUSD",1719883039398,0.02904,62961.0,62960.0,2.38314335]
["bitfinex","BTCUSD",1719883039595,0.02904,62961.0,62960.0,2.62943155]
["bitfinex","BTCUSD",1719883040154,0.02904,62961.0,62960.0,2.84084335]
["bitfinex","BTCUSD",1719883040978,0.02904,62961.0,62960.0,2.76946955]
["bitfinex","BTCUSD",1719883042947,0.02904,62961.0,62960.0,2.75376955]
["bitfinex","BTCUSD",1719883043155,0.02904,62961.0,62960.0,2.66132013]
["bitfinex","BTCUSD",1719883043350,0.02904,62961.0,62960.0,2.30195813]
["bitfinex","BTCUSD",1719883043773,0.02904,62961.0,62960.0,3.14652813]
["bitfinex","BTCUSD",1719883043963,0.02904,62961.0,62960.0,3.46419013]
["bitfinex","BTCUSD",1719883044164,0.02904,62961.0,62960.0,3.48797884]
["bitfinex","BTCUSD",1719883044586,0.02904,62961.0,62960.0,3.41660155]
["bitfinex","BTCUSD",1719883045007,0.02904,62961.0,62960.0,3.19101155]
["bitfinex","BTCUSD",1719883045583,0.02904,62961.0,62960.0,3.18097055]
["bitfinex","BTCUSD",1719883046212,0.02904,62961.0,62960.0,3.25237359]
["bitfinex","BTCUSD",1719883046437,0.02904,62961.0,62960.0,3.18987359]
["bitfinex","BTCUSD",1719883048153,0.02904,62961.0,62960.0,3.11847055]
["bitfinex","BTCUSD",1719883049118,0.02904,62961.0,62960.0,3.21372763]
["bitfinex","BTCUSD",1719883049318,0.02904,62961.0,62960.0,3.21375279]
["bitfinex","BTCUSD",1719883050158,0.02904,62961.0,62960.0,3.11847055]
["bitfinex","BTCUSD",1719883051198,0.02904,62961.0,62960.0,2.84807856]
["bitfinex","BTCUSD",1719883051400,0.02904,62961.0,62960.0,2.66732956]
["bitfinex","BTCUSD",1719883051593,0.02904,62961.0,62960.0,2.77245691]
["bitfinex","BTCUSD",1719883054746,0.02904,62961.0,62960.0,2.77245545]
["bitfinex","BTCUSD",1719883055188,0.02904,62961.0,62960.0,2.67715855]
["bitfinex","BTCUSD",1719883055315,0.02904,62961.0,62960.0,2.77245449]
["bitfinex","BTCUSD",1719883057834,0.02904,62961.0,62960.0,2.67715855]
["bitfinex","BTCUSD",1719883058035,0.02904,62961.0,62960.0,2.79627953]
["bitfinex","BTCUSD",1719883058460,0.02904,62961.0,62960.0,2.77245388]
["bitfinex","BTCUSD",1719883061071,0.02904,62961.0,62960.0,2.67715855]
["bitfinex","BTCUSD",1719883061268,0.02904,62961.0,62960.0,2.77245418]
["bitfinex","BTCUSD",1719883061467,0.02904,62961.0,62960.0,3.09011618]
["bitfinex","BTCUSD",1719883061667,0.02904,62961.0,62960.0,2.82985418]
["bitfinex","BTCUSD",1719883061890,0.02904,62961.0,62960.0,2.73455855]
["bitfinex","BTCUSD",1719883065087,0.1414,62972.0,62971.0,0.18502493]
["bitfinex","BTCUSD",1719883065289,0.1414,62972.0,62971.0,0.79845252]
["bitfinex","BTCUSD",1719883065490,0.1414,62972.0,62971.0,1.82438356]
["bitfinex","BTCUSD",1719883066316,0.1414,62972.0,62971.0,1.75292813]
["bitfinex","BTCUSD",1719883067673,0.1424,62972.0,62971.0,1.75292813]
["bitfinex","BTCUSD",1719883067815,0.1434,62972.0,62971.0,1.76292813]
["bitfinex","BTCUSD",1719883068019,0.1424,62972.0,62971.0,1.75292813]
["bitfinex","BTCUSD",1719883068221,0.1424,62972.0,62971.0,1.80053738]
["bitfinex","BTCUSD",1719883068459,0.1504,62972.0,62971.0,1.54554877]
["bitfinex","BTCUSD",1719883068656,0.1504,62972.0,62971.0,1.80143738]
["bitfinex","BTCUSD",1719883069023,0.1504,62972.0,62971.0,1.75382813]
["bitfinex","BTCUSD",1719883069474,0.1504,62972.0,62971.0,1.75482813]
["bitfinex","BTCUSD",1719883069656,0.1514,62972.0,62971.0,1.75482813]
["bitfinex","BTCUSD",1719883070887,0.1514,62972.0,62971.0,2.07243413]
["bitfinex","BTCUSD",1719883072513,0.01,62972.0,62971.0,3.02284713]
["bitfinex","BTCUSD",1719883072710,0.01,62972.0,62971.0,3.02274713]
["bitfinex","BTCUSD",1719883072917,0.01,62972.0,62971.0,3.09417296]
["bitfinex","BTCUSD",1719883073571,0.01,62972.0,62971.0,3.29417296]
["bitfinex","BTCUSD",1719883073774,0.01,62972.0,62971.0,3.29413221]
["bitfinex","BTCUSD",1719883074183,0.01,62972.0,62971.0,3.29413383]
["bitfinex","BTCUSD",1719883074560,0.01,62972.0,62971.0,3.74783383]
["bitfinex","BTCUSD",1719883074781,0.01,62972.0,62971.0,3.86770883]
["bitfinex","BTCUSD",1719883075110,0.01,62972.0,62971.0,4.18531483]
["bitfinex","BTCUSD",1719883075702,0.01,62972.0,62971.0,4.23290597]
["bitfinex","BTCUSD",1719883075903,0.01,62972.0,62971.0,4.25181488]
["bitfinex","BTCUSD",1719883076085,0.01,62972.0,62971.0,4.31537688]
["bitfinex","BTCUSD",1719883076671,0.01,62972.0,62971.0,4.19639904]
["bitfinex","BTCUSD",1719883076850,0.009,62972.0,62971.0,4.19539904]
["bitfinex","BTCUSD",1719883077046,0.023,62972.0,62971.0,4.19639904]
["bitfinex","BTCUSD",1719883077246,0.1476,62981.0,62980.0,1.67337354]
["bitfinex","BTCUSD",1719883077451,0.1476,62981.0,62980.0,2.03254088]
["bitfinex","BTCUSD",1719883078100,0.1476,62981.0,62980.0,2.35010188]
["bitfinex","BTCUSD",1719883078660,0.1486,62981.0,62980.0,2.36410188]
["bitfinex","BTCUSD",1719883079420,0.1486,62981.0,62980.0,2.16410188]
["bitfinex","BTCUSD",1719883079618,0.1486,62981.0,62980.0,2.17810188]
["bitfinex","BTCUSD",1719883080431,0.1486,62981.0,62980.0,2.37810188]
["bitfinex","BTCUSD",1719883081039,0.001,62981.0,62980.0,3.19566288]
["bitfinex","BTCUSD",1719883081238,0.001,62981.0,62980.0,4.49159588]
["bitfinex","BTCUSD",1719883081461,0.001,62981.0,62980.0,3.51133988]
["bitfinex","BTCUSD",1719883081935,0.00084,62987.0,62986.0,1.39326554]
["bitfinex","BTCUSD",1719883082165,0.00084,62987.0,62986.0,1.75080452]
["bitfinex","BTCUSD",1719883082338,0.00084,62987.0,62986.0,1.75241598]
["bitfinex","BTCUSD",1719883082676,0.00084,62987.0,62986.0,1.95691598]
["bitfinex","BTCUSD",1719883082830,0.00084,62987.0,62986.0,2.27444598]
["bitfinex","BTCUSD",1719883083034,0.00084,62987.0,62986.0,2.27434598]
["bitfinex","BTCUSD",1719883083752,0.00084,62987.0,62986.0,2.28834598]
["bitfinex","BTCUSD",1719883083952,0.00084,62987.0,62986.0,2.09784598]
["bitfinex","BTCUSD",1719883085616,0.00084,62987.0,62986.0,2.02564598]
["bitfinex","BTCUSD",1719883085793,0.00084,62987.0,62986.0,1.84205737]
["bitfinex","BTCUSD",1719883085993,0.14304,62987.0,62986.0,1.84205737]
["bitfinex","BTCUSD",1719883086221,0.14304,62987.0,62986.0,1.52452737]
["bitfinex","BTCUSD",1719883089741,0.14304,62987.0,62986.0,1.52462737]
["bitfinex","BTCUSD",1719883089942,0.14304,62987.0,62986.0,1.78041598]
["bitfinex","BTCUSD",1719883090244,0.14304,62987.0,62986.0,1.52452737]
["bitfinex","BTCUSD",1719883091701,0.14304,62987.0,62986.0,1.58808437]
["bitfinex","BTCUSD",1719883094759,0.14874,62987.0,62986.0,1.58808437]
["bitfinex","BTCUSD",1719883095619,0.14884,62987.0,62986.0,1.58808437]
["bitfinex","BTCUSD",1719883095968,0.14884,62987.0,62986.0,1.58818437]
["bitfinex","BTCUSD",1719883100055,0.14884,62987.0,62986.0,1.84397298]
["bitfinex","BTCUSD",1719883100251,0.14884,62987.0,62986.0,1.84407298]
["bitfinex","BTCUSD",1719883100633,0.14884,62987.0,62986.0,1.58828437]
["bitfinex","BTCUSD",1719883101040,0.14884,62987.0,62986.0,1.84407298]
["bitfinex","BTCUSD",1719883102271,0.14884,62987.0,62986.0,1.58828437]
["bitfinex","BTCUSD",1719883102676,0.14884,62987.0,62986.0,1.84407298]
["bitfinex","BTCUSD",1719883104469,0.00094,62987.0,62986.0,1.84407298]
["bitfinex","BTCUSD",1719883105720,0.00094,62987.0,62986.0,1.58828437]
["bitfinex","BTCUSD",1719883105927,0.00094,62987.0,62986.0,1.84407298]
["bitfinex","BTCUSD",1719883107710,0.00094,62987.0,62986.0,1.51608437]
["bitfinex","BTCUSD",1719883107931,0.08404,62987.0,62986.0,1.84407298]
["bitfinex","BTCUSD",1719883109589,0.00094,62987.0,62986.0,1.84407298]
["bitfinex","BTCUSD",1719883110761,0.00094,62987.0,62986.0,2.46160298]
["bitfinex","BTCUSD",1719883111302,0.00094,62987.0,62986.0,2.52753916]
["bitfinex","BTCUSD",1719883111528,0.00094,62987.0,62986.0,2.46160298]
["bitfinex","BTCUSD",1719883112176,0.00094,62987.0,62986.0,2.14407298]
["bitfinex","BTCUSD",1719883112501,0.00094,62987.0,62986.0,1.88828437]
["bitfinex","BTCUSD",1719883112709,0.00094,62987.0,62986.0,2.14407298]
["bitfinex","BTCUSD",1719883114202,0.00094,62987.0,62986.0,1.88828437]
["bitfinex","BTCUSD",1719883114608,0.00094,62987.0,62986.0,2.14407298]
["bitfinex","BTCUSD",1719883119030,0.00094,62987.0,62986.0,2.19169436]
["bitfinex","BTCUSD",1719883119811,0.00094,62987.0,62986.0,2.48893436]
["bitfinex","BTCUSD",1719883120019,0.00094,62987.0,62986.0,2.44131298]
["bitfinex","BTCUSD",1719883120207,0.00094,62987.0,62986.0,2.40374398]
["bitfinex","BTCUSD",1719883123682,0.00094,62987.0,62986.0,2.47514405]
["bitfinex","BTCUSD",1719883124324,0.00094,62987.0,62986.0,2.49896491]
["bitfinex","BTCUSD",1719883124854,0.00094,62987.0,62986.0,2.40374398]
["bitfinex","BTCUSD",1719883125417,0.00094,62987.0,62986.0,2.49896491]
["bitfinex","BTCUSD",1719883125762,0.00094,62987.0,62986.0,1.88828437]
["bitfinex","BTCUSD",1719883126075,0.00094,62987.0,62986.0,1.91619529]
["bitfinex","BTCUSD",1719883126411,0.00094,62987.0,62986.0,2.01141622]
["bitfinex","BTCUSD",1719883126640,0.14094,62987.0,62986.0,1.91619529]
["bitfinex","BTCUSD",1719883126979,0.06114,62987.0,62986.0,1.49016244]
["bitfinex","BTCUSD",1719883127181,0.14094,62987.0,62986.0,1.56236244]
["bitfinex","BTCUSD",1719883127587,0.14094,62987.0,62986.0,1.58828437]
["bitfinex","BTCUSD",1719883127990,0.14094,62987.0,62986.0,1.51608437]
["bitfinex","BTCUSD",1719883128206,0.14094,62987.0,62986.0,1.58828437]
["bitfinex","BTCUSD",1719883128405,0.14094,62987.0,62986.0,1.56236244]
["bitfinex","BTCUSD",1719883129701,0.14094,62987.0,62986.0,1.56328644]
["bitfinex","BTCUSD",1719883131903,0.14094,62987.0,62986.0,0.19439246]
["bitfinex","BTCUSD",1719883132083,0.14094,62987.0,62986.0,0.03083546]
["bitfinex","BTCUSD",1719883133495,0.18515139,62987.0,62986.0,0.03083546]
["bitfinex","BTCUSD",1719883133701,0.14094,62987.0,62986.0,0.03083546]
["bitfinex","BTCUSD",1719883133916,0.18515139,62987.0,62986.0,0.03083546]
["bitfinex","BTCUSD",1719883134307,0.14094,62987.0,62986.0,0.03083546]
["bitfinex","BTCUSD",1719883134489,0.18515139,62987.0,62986.0,0.03083546]
["bitfinex","BTCUSD",1719883136283,0.14094,62987.0,62986.0,0.03083546]
["bitfinex","BTCUSD",1719883137624,0.18515139,62987.0,62986.0,0.03083546]
["bitfinex","BTCUSD",1719883137760,0.21586601,62987.0,62986.0,0.03083546]
["bitfinex","BTCUSD",1719883140345,0.69215301,62987.0,62986.0,0.03083546]
["bitfinex","BTCUSD",1719883140841,1.00967801,62987.0,62986.0,0.029224]
["bitfinex","BTCUSD",1719883141715,1.00967801,62987.0,62986.0,0.015224]
["bitfinex","BTCUSD",1719883142125,1.00967801,62987.0,62986.0,0.024224]
["bitfinex","BTCUSD",1719883142330,1.32720301,62987.0,62986.0,0.010224]
["bitfinex","BTCUSD",1719883142532,1.35720301,62987.0,62986.0,0.010224]
["bitfinex","BTCUSD",1719883142784,1.35720301,62987.0,62986.0,0.021224]
["bitfinex","BTCUSD",1719883143557,0.37341601,62976.0,62975.0,0.4662]
["bitfinex","BTCUSD",1719883143923,0.37341601,62976.0,62975.0,0.46777028]
["bitfinex","BTCUSD",1719883144044,0.29849,62976.0,62975.0,0.46777028]
["bitfinex","BTCUSD",1719883144245,0.21462601,62976.0,62975.0,0.46777028]
["bitfinex","BTCUSD",1719883144441,0.1397,62976.0,62975.0,0.46777028]
["bitfinex","BTCUSD",1719883144696,0.21662601,62976.0,62975.0,0.46877028]
["bitfinex","BTCUSD",1719883145501,0.69299701,62976.0,62975.0,0.46877028]
["bitfinex","BTCUSD",1719883145708,0.69299701,62976.0,62975.0,0.00257028]
["bitfinex","BTCUSD",1719883146295,0.70399701,62976.0,62975.0,0.00357028]
["bitfinex","BTCUSD",1719883146702,1.02157801,62976.0,62975.0,0.00357028]
["bitfinex","BTCUSD",1719883146910,1.33905901,62976.0,62975.0,0.00357028]
["bitfinex","BTCUSD",1719883147275,1.33905901,62976.0,62975.0,0.002]
["bitfinex","BTCUSD",1719883147547,1.33905901,62976.0,62971.0,0.001024]
["bitfinex","BTCUSD",1719883147548,0.476401,62972.0,62971.0,0.001024]
["bitfinex","BTCUSD",1719883147702,0.61352701,62972.0,62971.0,0.001024]
["bitfinex","BTCUSD",1719883147907,0.93112801,62972.0,62971.0,0.00262]
["bitfinex","BTCUSD",1719883148105,0.93112801,62972.0,62971.0,0.001024]
["bitfinex","BTCUSD",1719883148308,0.93112801,62972.0,62971.0,0.00262]
["bitfinex","BTCUSD",1719883148510,0.93112801,62972.0,62971.0,0.001024]
["bitfinex","BTCUSD",1719883149370,0.93212801,62972.0,62971.0,0.005024]
["bitfinex","BTCUSD",1719883149887,1.00772801,62972.0,62971.0,0.005024]
["bitfinex","BTCUSD",1719883150089,1.00762801,62972.0,62971.0,0.005024]
["bitfinex","BTCUSD",1719883150763,1.00862801,62972.0,62971.0,0.005024]
["bitfinex","BTCUSD",1719883151599,0.69102701,62972.0,62971.0,0.005024]
["bitfinex","BTCUSD",1719883152498,0.69002701,62972.0,62971.0,0.005024]
["bitfinex","BTCUSD",1719883152694,0.68902701,62972.0,62971.0,0.001024]
["bitfinex","BTCUSD",1719883152902,0.68902701,62972.0,62971.0,0.00262]
["bitfinex","BTCUSD",1719883153106,0.69002701,62972.0,62971.0,0.005024]
["bitfinex","BTCUSD",1719883153304,0.69002701,62972.0,62971.0,0.00662]
["bitfinex","BTCUSD",1719883153485,0.68992701,62972.0,62971.0,0.00662]
["bitfinex","BTCUSD",1719883153899,0.2973,62972.0,62971.0,0.00662]
["bitfinex","BTCUSD",1719883154097,0.34251139,62972.0,62971.0,0.01162]
["bitfinex","BTCUSD",1719883154334,0.37322601,62972.0,62971.0,0.01162]
["bitfinex","BTCUSD",1719883154688,0.69082701,62972.0,62971.0,0.01162]
["bitfinex","BTCUSD",1719883155740,0.2983,62972.0,62971.0,0.01162]
["bitfinex","BTCUSD",1719883156172,0.37322601,62972.0,62971.0,0.01162]
["bitfinex","BTCUSD",1719883158336,0.69082701,62972.0,62971.0,0.01162]
["bitfinex","BTCUSD",1719883161886,1.00842801,62972.0,62971.0,0.01162]
["bitfinex","BTCUSD",1719883162119,1.00842801,62972.0,62971.0,0.010024]
["bitfinex","BTCUSD",1719883163545,1.03842801,62972.0,62971.0,0.010024]
["bitfinex","BTCUSD",1719883164652,1.00842801,62972.0,62971.0,0.010024]
["bitfinex","BTCUSD",1719883165218,1.32602901,62972.0,62971.0,0.010024]
["bitfinex","BTCUSD",1719883165415,1.35602901,62972.0,62971.0,0.010024]
["bitfinex","BTCUSD",1719883165619,1.32602901,62972.0,62971.0,0.010024]
["bitfinex","BTCUSD",1719883165829,1.35602901,62972.0,62971.0,0.010024]
["bitfinex","BTCUSD",1719883166854,1.32602901,62972.0,62971.0,0.010024]
["bitfinex","BTCUSD",1719883169785,1.32602901,62972.0,62971.0,0.010024]
["bitfinex","BTCUSD",1719883174710,1.35602901,62972.0,62971.0,0.010024]
["bitfinex","BTCUSD",1719883175060,1.32602901,62972.0,62971.0,0.010024]
["bitfinex","BTCUSD",1719883179068,1.32592901,62972.0,62971.0,0.010024]
["bitfinex","BTCUSD",1719883181125,1.00832801,62972.0,62971.0,0.010024]
["bitfinex","BTCUSD",1719883188576,1.00832801,62972.0,62971.0,0.010124]
["bitfinex","BTCUSD",1719883190150,1.03832801,62972.0,62971.0,0.010124]
["bitfinex","BTCUSD",1719883190358,1.11052801,62972.0,62971.0,0.010124]
["bitfinex","BTCUSD",1719883190810,1.42812901,62972.0,62971.0,0.010124]
["bitfinex","BTCUSD",1719883191026,1.44130364,62972.0,62971.0,0.010124]
["bitfinex","BTCUSD",1719883191234,1.58410589,62972.0,62971.0,0.010124]
["bitfinex","BTCUSD",1719883191441,1.44030364,62972.0,62971.0,0.005124]
["bitfinex","BTCUSD",1719883191648,1.43930364,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883191850,1.42812901,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883192744,1.59946799,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883193076,1.59746799,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883193500,1.60846799,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883194189,1.60681547,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883194609,1.60765547,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883201740,1.02551549,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883202097,1.12690862,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883202267,1.44450962,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883202472,1.44450871,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883202905,1.37311649,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883203231,1.46830612,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883203661,1.37311649,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883204263,1.49210353,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883204464,1.37311649,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883205520,1.02551549,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883205902,1.09771549,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883206107,1.12771549,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883207070,1.22290632,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883207298,1.12771549,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883207824,1.24670083,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883208179,1.12771549,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883208376,1.2467282,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883208879,1.5643292,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883210216,1.44531649,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883210516,1.56431968,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883210720,1.72665866,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883211082,1.62084661,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883212206,1.92084661,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883213670,2.35040835,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883213852,2.59318337,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883214056,2.45040835,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883214451,3.11780662,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883214874,3.13994904,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883215074,3.45755004,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883215498,1.21674301,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883215705,1.7168982,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883215903,2.07153107,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883216261,1.92883161,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883216907,1.85663161,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883217113,1.92883161,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883217317,1.91564399,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883217685,2.03448728,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883217888,2.03748728,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883218206,2.03848728,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883219272,1.9328329,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883219573,1.91964399,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883221002,1.93283625,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883221200,1.91964399,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883222417,2.01466688,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883222619,2.68704399,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883224412,3.21905815,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883224632,3.23305815,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883224848,3.24105815,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883225046,3.44095815,62960.0,62959.0,0.200924]
["bitfinex","BTCUSD",1719883225158,3.45501351,62960.0,62959.0,0.201024]
["bitfinex","BTCUSD",1719883225564,3.45501351,62960.0,62959.0,0.001024]
["bitfinex","BTCUSD",1719883225565,3.61144576,62960.0,62959.0,0.001024]
["bitfinex","BTCUSD",1719883226395,3.46901351,62960.0,62959.0,0.001024]
["bitfinex","BTCUSD",1719883226597,3.45258826,62960.0,62959.0,0.001024]
["bitfinex","BTCUSD",1719883226784,3.45258826,62960.0,62939.0,0.47591475]
["bitfinex","BTCUSD",1719883226785,1.28179301,62940.0,62939.0,0.47591475]
["bitfinex","BTCUSD",1719883226987,1.35399301,62940.0,62939.0,0.47591475]
["bitfinex","BTCUSD",1719883227208,1.21704901,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883227407,1.28924901,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883227609,1.59048799,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883229196,1.60148799,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883229899,1.59048799,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883230117,3.1637777,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883230316,3.4767777,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883230431,3.37257609,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883231024,3.38357609,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883231209,3.31244399,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883231415,3.29344399,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883231616,3.30744399,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883231817,3.32144399,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883232458,3.24924399,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883232665,3.32144399,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883232797,3.32134399,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883233005,3.32124399,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883238407,2.94904399,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883238522,3.32124399,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883240669,2.63126599,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883240957,3.00346599,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883241544,3.00336599,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883243148,2.70336599,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883243545,3.00336599,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883243694,2.93116599,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883243922,3.00336599,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883245100,3.00346599,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883248549,3.00346599,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719883249324,3.20999456,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719883249545,3.20999456,62937.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719883249546,2.32586601,62936.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719883249706,2.92898799,62936.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719883250107,2.64276201,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719883250307,3.29510899,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719883252686,3.30910899,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719883253051,3.32310899,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719883253252,3.29510899,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719883253661,3.30910899,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719883254542,3.32310899,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719883255186,3.42470029,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719883258434,2.80689229,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719883258622,1.50739299,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719883258820,1.50739299,62931.0,62930.0,0.080824]
["bitfinex","BTCUSD",1719883258821,1.08958499,62931.0,62930.0,0.080824]
["bitfinex","BTCUSD",1719883259042,0.89724601,62931.0,62930.0,0.080824]
["bitfinex","BTCUSD",1719883259426,0.24763001,62931.0,62930.0,0.080824]
["bitfinex","BTCUSD",1719883259893,0.26163001,62931.0,62930.0,0.080824]
["bitfinex","BTCUSD",1719883260138,0.57943801,62931.0,62930.0,0.080824]
["bitfinex","BTCUSD",1719883260342,0.56543801,62931.0,62930.0,0.080824]
["bitfinex","BTCUSD",1719883261098,0.56743801,62931.0,62930.0,0.080824]
["bitfinex","BTCUSD",1719883261317,0.55343801,62931.0,62930.0,0.080824]
["bitfinex","BTCUSD",1719883261536,0.55343801,62931.0,62930.0,0.081824]
["bitfinex","BTCUSD",1719883262030,0.07672601,62931.0,62930.0,0.08245094]
["bitfinex","BTCUSD",1719883262234,0.04621139,62931.0,62930.0,0.08255094]
["bitfinex","BTCUSD",1719883262391,0.04621139,62931.0,62930.0,0.56026994]
["bitfinex","BTCUSD",1719883262616,0.07472601,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1719883262827,0.07472601,62934.0,62933.0,0.0799]
["bitfinex","BTCUSD",1719883263110,0.07472601,62934.0,62933.0,0.24041647]
["bitfinex","BTCUSD",1719883264170,0.07572601,62934.0,62933.0,0.24241647]
["bitfinex","BTCUSD",1719883265876,0.07572601,62934.0,62933.0,0.24341647]
["bitfinex","BTCUSD",1719883265877,0.07672601,62934.0,62933.0,0.24341647]
["bitfinex","BTCUSD",1719883266489,0.07672601,62934.0,62933.0,0.08451747]
["bitfinex","BTCUSD",1719883266683,0.55341501,62934.0,62933.0,0.08451747]
["bitfinex","BTCUSD",1719883267402,0.90120801,62934.0,62933.0,0.00461747]
["bitfinex","BTCUSD",1719883267749,0.90020801,62934.0,62933.0,0.002]
["bitfinex","BTCUSD",1719883268193,0.90020801,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719883268393,0.87020801,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719883268575,0.87020801,62934.0,62933.0,0.002]
["bitfinex","BTCUSD",1719883268770,0.87020801,62934.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883268771,0.16278207,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883269009,0.23363001,62931.0,62930.0,0.00262078]
["bitfinex","BTCUSD",1719883269153,0.23363001,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883269359,0.23363001,62931.0,62930.0,0.00262078]
["bitfinex","BTCUSD",1719883269941,0.55143801,62931.0,62930.0,0.00262078]
["bitfinex","BTCUSD",1719883270155,0.55143801,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883270359,1.21705401,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883270537,1.21905401,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883271095,1.18905401,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883271295,0.87124601,62931.0,62930.0,0.002024]
["bitfinex","BTCUSD",1719883271724,0.87124601,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883271919,0.86924601,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883272126,0.86924601,62931.0,62930.0,0.002024]
["bitfinex","BTCUSD",1719883272345,0.87124601,62931.0,62930.0,0.002024]
["bitfinex","BTCUSD",1719883273106,0.23563001,62931.0,62930.0,0.002024]
["bitfinex","BTCUSD",1719883273671,0.55343801,62931.0,62930.0,0.0036234]
["bitfinex","BTCUSD",1719883274198,0.55343801,62931.0,62930.0,0.002024]
["bitfinex","BTCUSD",1719883276108,0.58343801,62931.0,62930.0,0.002024]
["bitfinex","BTCUSD",1719883276313,0.55343801,62931.0,62930.0,0.002024]
["bitfinex","BTCUSD",1719883277718,0.87124601,62931.0,62930.0,0.002024]
["bitfinex","BTCUSD",1719883280326,1.69920099,62931.0,62930.0,0.002024]
["bitfinex","BTCUSD",1719883280472,1.99920099,62931.0,62930.0,0.002024]
["bitfinex","BTCUSD",1719883280674,2.31699274,62931.0,62930.0,0.002024]
["bitfinex","BTCUSD",1719883280886,2.24570099,62931.0,62930.0,0.002024]
["bitfinex","BTCUSD",1719883281725,2.24570099,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883282101,2.25070099,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883282297,2.24870099,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883282477,1.96189089,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883282706,1.94870099,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883282914,1.96189032,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883283668,1.96889032,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883284991,0.25881934,62931.0,62930.0,0.080924]
["bitfinex","BTCUSD",1719883285189,0.08672601,62931.0,62930.0,0.080924]
["bitfinex","BTCUSD",1719883285379,0.08672601,62931.0,62930.0,0.08248114]
["bitfinex","BTCUSD",1719883285675,0.08672601,62931.0,62930.0,0.080924]
["bitfinex","BTCUSD",1719883285851,0.08672601,62931.0,62930.0,0.08248114]
["bitfinex","BTCUSD",1719883289792,0.24563001,62931.0,62930.0,0.08248114]
["bitfinex","BTCUSD",1719883289990,0.24563001,62931.0,62930.0,0.080924]
["bitfinex","BTCUSD",1719883290451,0.24563001,62931.0,62930.0,0.08246747]
["bitfinex","BTCUSD",1719883290452,0.08672601,62931.0,62930.0,0.08246747]
["bitfinex","BTCUSD",1719883292655,0.08672601,62931.0,62930.0,0.080924]
["bitfinex","BTCUSD",1719883297081,0.56343801,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883297281,0.88124601,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883302488,0.95259358,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883303598,0.98259358,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883303797,0.91124601,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883304037,0.98262548,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883304240,0.95262548,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883304421,0.88124601,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883304620,1.0063761,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883307553,0.9763761,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883307759,0.97647143,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883308656,1.00647143,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883310722,0.65866343,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883310928,0.65867725,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883311123,0.56343801,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883311617,0.65868475,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883311949,0.97649275,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883312322,0.65868475,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883313788,0.56343801,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883313971,0.65870273,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883317228,0.56343801,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883317637,0.68252703,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883317837,0.71252703,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883318039,0.59343801,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883318462,1.29672803,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883321873,1.61453603,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883322453,1.62772696,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883322858,1.62772711,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883323553,1.05677607,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883323717,1.05677558,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883323877,1.11588499,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883324082,1.211165,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883326048,1.13886907,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883326250,1.04358499,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883326665,1.1626901,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883326913,0.68254312,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883327136,0.08672601,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883327344,0.18200887,62931.0,62930.0,0.00257726]
["bitfinex","BTCUSD",1719883327542,0.18200887,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883327543,0.08672601,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719883327742,0.08672601,62931.0,62930.0,0.00257726]
["bitfinex","BTCUSD",1719883329035,0.012,62931.0,62930.0,0.00257726]
["bitfinex","BTCUSD",1719883329207,0.08672601,62931.0,62930.0,0.24138326]
["bitfinex","BTCUSD",1719883329970,0.05621139,62931.0,62930.0,0.24138326]
["bitfinex","BTCUSD",1719883330168,0.007,62931.0,62930.0,0.24138326]
["bitfinex","BTCUSD",1719883330388,0.07472601,62931.0,62930.0,0.24138326]
["bitfinex","BTCUSD",1719883330652,0.07572601,62931.0,62930.0,0.24238326]
["bitfinex","BTCUSD",1719883331616,0.05664163,62931.0,62930.0,0.24238326]
["bitfinex","BTCUSD",1719883332243,0.04521139,62931.0,62930.0,0.24238326]
["bitfinex","BTCUSD",1719883332647,0.001,62931.0,62930.0,0.24238326]
["bitfinex","BTCUSD",1719883332851,0.001,62931.0,62930.0,0.87800926]
["bitfinex","BTCUSD",1719883333309,0.001,62931.0,62930.0,1.22194419]
["bitfinex","BTCUSD",1719883334613,0.001,62931.0,62930.0,1.38428317]
["bitfinex","BTCUSD",1719883334832,0.002,62931.0,62930.0,1.38628317]
["bitfinex","BTCUSD",1719883335819,0.001,62931.0,62930.0,1.38528317]
["bitfinex","BTCUSD",1719883336046,0.002,62931.0,62930.0,1.39228317]
["bitfinex","BTCUSD",1719883336216,0.001,62931.0,62930.0,1.39028317]
["bitfinex","BTCUSD",1719883336575,0.001,62931.0,62930.0,1.38828317]
["bitfinex","BTCUSD",1719883336801,0.00084,62935.0,62934.0,0.994482]
["bitfinex","BTCUSD",1719883336999,0.00084,62935.0,62934.0,1.074382]
["bitfinex","BTCUSD",1719883337212,0.00084,62935.0,62934.0,1.07591457]
["bitfinex","BTCUSD",1719883337589,0.00084,62935.0,62934.0,1.39370757]
["bitfinex","BTCUSD",1719883337796,0.00084,62935.0,62934.0,1.4198295]
["bitfinex","BTCUSD",1719883338226,0.00084,62935.0,62934.0,1.39370757]
["bitfinex","BTCUSD",1719883338371,0.00084,62935.0,62934.0,1.4198295]
["bitfinex","BTCUSD",1719883338604,0.00184,62935.0,62934.0,1.4328295]
["bitfinex","BTCUSD",1719883339059,0.00184,62935.0,62934.0,1.40670757]
["bitfinex","BTCUSD",1719883339532,0.00284,62935.0,62934.0,1.41970757]
["bitfinex","BTCUSD",1719883340141,0.00284,62935.0,62934.0,1.4458295]
["bitfinex","BTCUSD",1719883341050,0.00284,62935.0,62934.0,1.41970757]
["bitfinex","BTCUSD",1719883342862,0.00284,62935.0,62934.0,1.4458295]
["bitfinex","BTCUSD",1719883347866,0.00284,62935.0,62934.0,1.5180295]
["bitfinex","BTCUSD",1719883348541,0.00284,62935.0,62934.0,1.4458295]
["bitfinex","BTCUSD",1719883348743,0.00284,62935.0,62934.0,1.41970757]
["bitfinex","BTCUSD",1719883348949,0.00284,62935.0,62934.0,1.4458295]
["bitfinex","BTCUSD",1719883349329,0.00284,62935.0,62934.0,1.41970757]
["bitfinex","BTCUSD",1719883350131,0.00284,62935.0,62934.0,1.4458295]
["bitfinex","BTCUSD",1719883350917,0.00284,62935.0,62934.0,1.41970757]
["bitfinex","BTCUSD",1719883351317,0.04705139,62935.0,62934.0,1.33980757]
["bitfinex","BTCUSD",1719883351590,0.00284,62935.0,62934.0,1.33980757]
["bitfinex","BTCUSD",1719883352554,0.04705139,62935.0,62934.0,0.70422157]
["bitfinex","BTCUSD",1719883352702,0.05848163,62935.0,62934.0,0.22753257]
["bitfinex","BTCUSD",1719883352920,0.05848163,62935.0,62934.0,0.38642857]
["bitfinex","BTCUSD",1719883353140,0.05848163,62935.0,62934.0,0.22753257]
["bitfinex","BTCUSD",1719883353721,0.05748163,62935.0,62934.0,0.37342857]
["bitfinex","BTCUSD",1719883354347,0.05748163,62935.0,62934.0,0.36942857]
["bitfinex","BTCUSD",1719883354598,0.05848163,62935.0,62934.0,0.37642857]
["bitfinex","BTCUSD",1719883354848,0.12428163,62935.0,62934.0,0.37642857]
["bitfinex","BTCUSD",1719883355560,0.11285139,62935.0,62934.0,0.37642857]
["bitfinex","BTCUSD",1719883355679,0.04705139,62935.0,62934.0,0.37642857]
["bitfinex","BTCUSD",1719883356601,0.00115082,62935.0,62934.0,0.69422157]
["bitfinex","BTCUSD",1719883358070,0.00115082,62935.0,62934.0,1.1103365]
["bitfinex","BTCUSD",1719883358272,0.00115082,62935.0,62934.0,1.1521365]
["bitfinex","BTCUSD",1719883362422,0.00115082,62935.0,62934.0,1.4699295]
["bitfinex","BTCUSD",1719883363804,0.00115082,62935.0,62934.0,1.59046848]
["bitfinex","BTCUSD",1719883364011,0.00115082,62935.0,62934.0,1.61346848]
["bitfinex","BTCUSD",1719883366792,0.00115082,62935.0,62934.0,1.65156848]
["bitfinex","BTCUSD",1719883367131,0.00115082,62935.0,62934.0,2.26695009]
["bitfinex","BTCUSD",1719883367351,0.00115082,62935.0,62934.0,2.79894327]
["bitfinex","BTCUSD",1719883367765,0.00115082,62935.0,62934.0,2.79893378]
["bitfinex","BTCUSD",1719883367931,0.00115082,62935.0,62934.0,2.85792564]
["bitfinex","BTCUSD",1719883367932,0.00015082,62935.0,62934.0,2.85792564]
["bitfinex","BTCUSD",1719883368134,0.00104,62937.0,62936.0,1.79183354]
["bitfinex","BTCUSD",1719883368355,0.00104,62937.0,62936.0,2.18615621]
["bitfinex","BTCUSD",1719883368550,0.00104,62937.0,62936.0,2.18766153]
["bitfinex","BTCUSD",1719883370326,0.00104,62937.0,62936.0,2.06967784]
["bitfinex","BTCUSD",1719883370472,0.00104,62937.0,62936.0,2.21565689]
["bitfinex","BTCUSD",1719883370872,0.00104,62937.0,62936.0,1.95986828]
["bitfinex","BTCUSD",1719883371276,0.00104,62937.0,62936.0,2.03206828]
["bitfinex","BTCUSD",1719883372287,0.00104,62937.0,62936.0,1.71428528]
["bitfinex","BTCUSD",1719883372522,0.00104,62937.0,62936.0,1.58230623]
["bitfinex","BTCUSD",1719883375507,0.00104,62937.0,62936.0,1.4040843]
["bitfinex","BTCUSD",1719883375709,0.00104,62937.0,62936.0,1.4762843]
["bitfinex","BTCUSD",1719883380324,0.00104,62937.0,62936.0,0.67837932]
["bitfinex","BTCUSD",1719883380492,0.00104,62937.0,62936.0,0.60617932]
["bitfinex","BTCUSD",1719883380693,0.00104,62937.0,62936.0,0.50617932]
["bitfinex","BTCUSD",1719883381321,0.00104,62937.0,62936.0,0.82396232]
["bitfinex","BTCUSD",1719883381710,0.00104,62937.0,62936.0,0.50617932]
["bitfinex","BTCUSD",1719883384789,0.05668163,62937.0,62936.0,0.18839632]
["bitfinex","BTCUSD",1719883385215,0.11798163,62937.0,62936.0,0.18839632]
["bitfinex","BTCUSD",1719883385620,0.11798163,62937.0,62936.0,0.02950532]
["bitfinex","BTCUSD",1719883386978,0.06234,62937.0,62936.0,0.02950532]
["bitfinex","BTCUSD",1719883387367,0.11798163,62937.0,62936.0,0.02950532]
["bitfinex","BTCUSD",1719883388331,0.19518163,62937.0,62936.0,0.02950532]
["bitfinex","BTCUSD",1719883390113,0.13954,62937.0,62936.0,0.02950532]
["bitfinex","BTCUSD",1719883390251,0.19518163,62937.0,62936.0,0.02950532]
["bitfinex","BTCUSD",1719883391833,0.18375139,62937.0,62936.0,0.02950532]
["bitfinex","BTCUSD",1719883391983,0.13954,62937.0,62936.0,0.02950532]
["bitfinex","BTCUSD",1719883392622,0.18375139,62937.0,62936.0,0.02950532]
["bitfinex","BTCUSD",1719883392810,0.13954,62937.0,62936.0,0.18839632]
["bitfinex","BTCUSD",1719883394976,0.19518163,62937.0,62936.0,0.02950532]
["bitfinex","BTCUSD",1719883398806,0.98962663,62937.0,62936.0,0.02950532]
["bitfinex","BTCUSD",1719883399400,0.98962663,62937.0,62936.0,0.014]
["bitfinex","BTCUSD",1719883399606,0.99062663,62937.0,62936.0,0.023]
["bitfinex","BTCUSD",1719883399808,0.99062663,62937.0,62936.0,0.009]
["bitfinex","BTCUSD",1719883400025,0.99062663,62937.0,62936.0,0.016]
["bitfinex","BTCUSD",1719883400229,0.99162663,62937.0,62936.0,0.016]
["bitfinex","BTCUSD",1719883431754,1.30940463,62937.0,62936.0,0.016]
["bitfinex","BTCUSD",1719883435894,1.33940463,62937.0,62936.0,0.016]
["bitfinex","BTCUSD",1719883436704,1.43480742,62937.0,62936.0,0.016]
["bitfinex","BTCUSD",1719883436874,1.33940463,62937.0,62936.0,0.016]
["bitfinex","BTCUSD",1719883437429,1.43480742,62937.0,62936.0,0.016]
["bitfinex","BTCUSD",1719883439409,1.81952161,62937.0,62936.0,0.016]
["bitfinex","BTCUSD",1719883439748,1.83272221,62937.0,62936.0,0.016]
["bitfinex","BTCUSD",1719883439942,1.92186554,62937.0,62936.0,0.016]
["bitfinex","BTCUSD",1719883440153,1.92186554,62937.0,62936.0,0.007]
["bitfinex","BTCUSD",1719883440154,2.22086554,62937.0,62936.0,0.007]
["bitfinex","BTCUSD",1719883440556,2.22086554,62937.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719883440557,1.87816463,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719883440696,2.22220361,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719883440897,2.23540421,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719883441303,2.32454754,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719883441504,2.34298627,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719883441731,2.04298627,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719883441959,2.11518627,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719883442158,2.0967472,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719883442582,2.08354694,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719883442788,2.09674762,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719883443379,2.02454762,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719883443594,2.10874762,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719883443726,2.2516795,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719883444126,2.16253617,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719883444332,2.02860429,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719883444740,2.01540361,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719883446675,1.59542061,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719883447450,1.66686329,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719883447655,1.65486329,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719883447913,1.66586329,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719883448158,1.66586329,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719883448159,1.39452431,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719883448337,1.32308163,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719883448539,1.39528163,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719883448772,1.46671431,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719883449319,1.45571431,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719883449494,1.46271431,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719883449696,1.47071431,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719883451503,1.08072691,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719883451702,0.93652691,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719883452109,0.86509863,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719883452548,0.54731563,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719883452754,0.21810239,62936.0,62935.0,0.082824]
["bitfinex","BTCUSD",1719883453007,0.22953263,62936.0,62935.0,0.082824]
["bitfinex","BTCUSD",1719883453251,0.22953263,62936.0,62935.0,0.08436316]
["bitfinex","BTCUSD",1719883453569,0.21010239,62936.0,62935.0,0.08236316]
["bitfinex","BTCUSD",1719883453767,0.20310239,62936.0,62935.0,0.08236316]
["bitfinex","BTCUSD",1719883453971,0.21410239,62936.0,62935.0,0.08336316]
["bitfinex","BTCUSD",1719883454175,0.05521139,62936.0,62935.0,0.08336316]
["bitfinex","BTCUSD",1719883455724,0.04421139,62936.0,62935.0,0.08236316]
["bitfinex","BTCUSD",1719883455930,0.04421139,62936.0,62935.0,0.08436316]
["bitfinex","BTCUSD",1719883456149,0.04521139,62936.0,62935.0,0.08436316]
["bitfinex","BTCUSD",1719883456331,0.04421139,62936.0,62935.0,0.08436316]
["bitfinex","BTCUSD",1719883456683,0.04421139,62936.0,62935.0,0.08336316]
["bitfinex","BTCUSD",1719883456890,0.01247024,62937.0,62935.0,0.08336316]
["bitfinex","BTCUSD",1719883456891,0.00104,62937.0,62935.0,0.24225516]
["bitfinex","BTCUSD",1719883457095,0.00104,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1719883457329,0.04525139,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1719883457497,0.04525139,62937.0,62936.0,0.16043007]
["bitfinex","BTCUSD",1719883458077,0.05668163,62937.0,62936.0,0.00153907]
["bitfinex","BTCUSD",1719883459349,0.05668163,62937.0,62936.0,0.00453907]
["bitfinex","BTCUSD",1719883459755,0.05768163,62937.0,62936.0,0.01053907]
["bitfinex","BTCUSD",1719883460474,0.04625139,62937.0,62936.0,0.01053907]
["bitfinex","BTCUSD",1719883460882,0.04625139,62937.0,62936.0,0.01049907]
["bitfinex","BTCUSD",1719883461228,0.05768163,62937.0,62936.0,0.01049907]
["bitfinex","BTCUSD",1719883461995,0.05768163,62937.0,62936.0,0.16939007]
["bitfinex","BTCUSD",1719883464502,0.04625139,62937.0,62936.0,0.16939007]
["bitfinex","BTCUSD",1719883465110,0.05768163,62937.0,62936.0,0.16939007]
["bitfinex","BTCUSD",1719883467464,0.05732109,62937.0,62936.0,0.16939007]
["bitfinex","BTCUSD",1719883469944,0.05732109,62937.0,62936.0,0.01049907]
["bitfinex","BTCUSD",1719883475816,0.04589085,62937.0,62936.0,0.01049907]
["bitfinex","BTCUSD",1719883476648,0.00167946,62937.0,62936.0,0.16939007]
["bitfinex","BTCUSD",1719883476825,0.00177946,62937.0,62936.0,0.16939007]
["bitfinex","BTCUSD",1719883477553,0.04599085,62937.0,62936.0,0.16939007]
["bitfinex","BTCUSD",1719883478155,0.00177946,62937.0,62936.0,0.16939007]
["bitfinex","BTCUSD",1719883479595,0.00177946,62937.0,62936.0,0.91525607]
["bitfinex","BTCUSD",1719883479806,0.00177946,62937.0,62936.0,0.95705607]
["bitfinex","BTCUSD",1719883481260,0.00177946,62937.0,62936.0,0.88485607]
["bitfinex","BTCUSD",1719883481439,0.00177946,62937.0,62936.0,0.48717307]
["bitfinex","BTCUSD",1719883481642,0.04599085,62937.0,62936.0,0.48717307]
["bitfinex","BTCUSD",1719883482991,0.04599085,62937.0,62936.0,0.48809707]
["bitfinex","BTCUSD",1719883483619,0.05742109,62937.0,62936.0,0.48809707]
["bitfinex","BTCUSD",1719883485525,0.00177946,62937.0,62936.0,0.48809707]
["bitfinex","BTCUSD",1719883485730,0.05742109,62937.0,62936.0,0.48809707]
["bitfinex","BTCUSD",1719883485997,0.05742109,62937.0,62936.0,0.17031407]
["bitfinex","BTCUSD",1719883488602,0.00177946,62937.0,62936.0,0.17031407]
["bitfinex","BTCUSD",1719883489028,0.04599085,62937.0,62936.0,0.17031407]
["bitfinex","BTCUSD",1719883489191,0.05742109,62937.0,62936.0,0.17031407]
["bitfinex","BTCUSD",1719883492231,0.00177946,62937.0,62936.0,0.17031407]
["bitfinex","BTCUSD",1719883492954,0.05742109,62937.0,62936.0,0.17031407]
["bitfinex","BTCUSD",1719883493606,0.05742109,62937.0,62936.0,0.01142307]
["bitfinex","BTCUSD",1719883495867,0.00177946,62937.0,62936.0,0.01142307]
["bitfinex","BTCUSD",1719883496888,0.04599085,62937.0,62936.0,0.01142307]
["bitfinex","BTCUSD",1719883497588,0.05742109,62937.0,62936.0,0.01142307]
["bitfinex","BTCUSD",1719883497783,0.21631009,62937.0,62936.0,0.01142307]
["bitfinex","BTCUSD",1719883499616,0.20487985,62937.0,62936.0,0.01142307]
["bitfinex","BTCUSD",1719883500123,0.61368809,62937.0,62936.0,0.01142307]
["bitfinex","BTCUSD",1719883500833,0.67378809,62937.0,62936.0,0.01142307]
["bitfinex","BTCUSD",1719883510596,0.35601009,62937.0,62936.0,0.01142307]
["bitfinex","BTCUSD",1719883510771,0.21631009,62937.0,62936.0,0.01142307]
["bitfinex","BTCUSD",1719883511005,0.00177946,62937.0,62936.0,0.01142307]
["bitfinex","BTCUSD",1719883511204,0.00177946,62937.0,62936.0,0.64337457]
["bitfinex","BTCUSD",1719883511420,0.00177946,62937.0,62936.0,0.95798007]
["bitfinex","BTCUSD",1719883513670,0.00177946,62937.0,62936.0,0.984102]
["bitfinex","BTCUSD",1719883514327,0.00177946,62937.0,62936.0,1.301885]
["bitfinex","BTCUSD",1719883516037,0.00177946,62937.0,62936.0,1.46422398]
["bitfinex","BTCUSD",1719883516377,0.00177946,62937.0,62936.0,1.46122398]
["bitfinex","BTCUSD",1719883516584,0.00177946,62937.0,62936.0,1.46222398]
["bitfinex","BTCUSD",1719883517069,0.00077946,62937.0,62936.0,1.46422398]
["bitfinex","BTCUSD",1719883517398,0.00177946,62937.0,62936.0,1.47822398]
["bitfinex","BTCUSD",1719883517613,0.00177946,62937.0,62936.0,1.46922398]
["bitfinex","BTCUSD",1719883517822,0.00177946,62937.0,62936.0,1.48322398]
["bitfinex","BTCUSD",1719883518041,0.00177946,62937.0,62936.0,1.58322398]
["bitfinex","BTCUSD",1719883519712,0.00177946,62937.0,62936.0,1.90100698]
["bitfinex","BTCUSD",1719883520062,0.00177946,62937.0,62936.0,2.15679559]
["bitfinex","BTCUSD",1719883520381,0.00177946,62937.0,62936.0,2.20442601]
["bitfinex","BTCUSD",1719883521004,0.00177946,62937.0,62936.0,2.15679559]
["bitfinex","BTCUSD",1719883522942,0.00177946,62937.0,62936.0,2.17552326]
["bitfinex","BTCUSD",1719883523252,0.00177946,62937.0,62936.0,1.84753465]
["bitfinex","BTCUSD",1719883523421,0.00177946,62937.0,62936.0,1.91973465]
["bitfinex","BTCUSD",1719883526632,0.00177946,62937.0,62936.0,2.17552326]
["bitfinex","BTCUSD",1719883527689,0.00177946,62937.0,62936.0,1.91973465]
["bitfinex","BTCUSD",1719883528105,0.00177946,62937.0,62936.0,1.84753465]
["bitfinex","BTCUSD",1719883528283,0.00177946,62937.0,62936.0,1.91973465]
["bitfinex","BTCUSD",1719883531030,0.00177946,62937.0,62936.0,1.60195165]
["bitfinex","BTCUSD",1719883532398,0.00177946,62937.0,62936.0,1.49592972]
["bitfinex","BTCUSD",1719883532600,0.00177946,62937.0,62936.0,1.10594672]
["bitfinex","BTCUSD",1719883532811,0.00177946,62937.0,62936.0,1.17814672]
["bitfinex","BTCUSD",1719883533217,0.08247946,62937.0,62936.0,1.17814672]
["bitfinex","BTCUSD",1719883536431,0.08247946,62937.0,62936.0,1.20426865]
["bitfinex","BTCUSD",1719883537253,0.08247946,62937.0,62936.0,1.17814672]
["bitfinex","BTCUSD",1719883538779,0.08247946,62937.0,62936.0,0.86036372]
["bitfinex","BTCUSD",1719883542524,0.08247946,62937.0,62936.0,1.17814672]
["bitfinex","BTCUSD",1719883542737,0.08247946,62937.0,62936.0,0.86036372]
["bitfinex","BTCUSD",1719883543042,0.08247946,62937.0,62936.0,1.17814672]
["bitfinex","BTCUSD",1719883543621,0.08247946,62937.0,62936.0,0.86036372]
["bitfinex","BTCUSD",1719883543965,0.08247946,62937.0,62936.0,1.17814672]
["bitfinex","BTCUSD",1719883544529,0.08247946,62937.0,62936.0,0.86036372]
["bitfinex","BTCUSD",1719883545516,0.08247946,62937.0,62936.0,0.28931407]
["bitfinex","BTCUSD",1719883549574,0.20312109,62937.0,62936.0,0.28931407]
["bitfinex","BTCUSD",1719883550561,0.99756609,62937.0,62936.0,0.03042307]
["bitfinex","BTCUSD",1719883550729,0.99756609,62937.0,62936.0,0.028924]
["bitfinex","BTCUSD",1719883550905,0.67978809,62937.0,62936.0,0.028924]
["bitfinex","BTCUSD",1719883552513,0.67878809,62937.0,62936.0,0.014924]
["bitfinex","BTCUSD",1719883552881,0.67878809,62937.0,62936.0,0.021924]
["bitfinex","BTCUSD",1719883553079,0.67878809,62937.0,62936.0,0.007924]
["bitfinex","BTCUSD",1719883553281,0.67978809,62937.0,62936.0,0.009924]
["bitfinex","BTCUSD",1719883553483,0.67978809,62937.0,62936.0,0.011924]
["bitfinex","BTCUSD",1719883553696,0.67878809,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883554321,0.67878809,62937.0,62936.0,0.008924]
["bitfinex","BTCUSD",1719883560912,0.36101009,62937.0,62936.0,0.008924]
["bitfinex","BTCUSD",1719883561128,0.34957985,62937.0,62936.0,0.008924]
["bitfinex","BTCUSD",1719883561345,0.36101009,62937.0,62936.0,0.008924]
["bitfinex","BTCUSD",1719883561852,0.67878809,62937.0,62936.0,0.008924]
["bitfinex","BTCUSD",1719883563877,0.99656609,62937.0,62936.0,0.005924]
["bitfinex","BTCUSD",1719883564062,1.41654409,62937.0,62936.0,0.005924]
["bitfinex","BTCUSD",1719883564638,1.41654409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883565083,1.41654409,62937.0,62936.0,0.003924]
["bitfinex","BTCUSD",1719883565473,1.41654409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883565878,1.41654409,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883566447,1.41654409,62937.0,62936.0,0.001924]
["bitfinex","BTCUSD",1719883567760,1.38654409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883568231,1.42054409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883568426,1.39054409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883568629,1.39254409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883571238,1.32034409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883572616,1.35034409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883575235,1.32034409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883577552,1.35034409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883590562,1.51268307,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883593694,1.58404933,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883594098,1.90182733,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883594503,1.83046107,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883594702,1.90188898,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883595431,1.83046107,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883596081,2.14364482,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883596277,2.24522051,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883596853,1.94522051,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883597257,2.26370184,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883598051,2.23203676,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883598259,2.24522019,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883599697,2.34522019,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883599899,2.66168074,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883600098,2.64449731,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883600336,2.66368063,62937.0,62936.0,0.001924]
["bitfinex","BTCUSD",1719883600555,2.66768063,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883600757,2.66768063,62937.0,62936.0,0.001924]
["bitfinex","BTCUSD",1719883600891,2.66168063,62937.0,62936.0,0.001924]
["bitfinex","BTCUSD",1719883601071,2.36768063,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883601276,2.66768063,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883601477,2.66770182,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883601897,2.63603676,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883602106,2.66768781,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883603163,2.36768781,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883603685,2.66768781,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883603888,2.36768781,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883604303,2.26611212,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883604600,2.3672621,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883604809,2.66725844,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883606757,2.36725844,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883607661,2.34879195,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883607922,2.3680841,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883608091,2.36808439,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883609509,2.26693441,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883611493,2.40968922,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883613498,2.26693441,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883614538,2.26693476,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883617609,2.25375322,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883617811,2.26693483,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883618385,1.96693483,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883618588,1.65635683,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883618814,1.64317522,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883619343,1.65635692,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883619542,1.95635692,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883619971,1.72135692,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883620527,2.33913492,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883620755,2.33913574,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883620912,2.48181251,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883621515,2.33913574,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883623195,2.63913574,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883623310,2.63913588,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883624358,2.65758491,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883625169,2.75693041,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883626569,2.75691848,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883626770,2.45691848,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883626977,2.42529872,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883627279,3.21739198,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883628980,3.24220697,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883629178,3.44220697,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883629400,3.44217176,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883632587,3.428987,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883632822,3.44216806,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883635970,3.44216272,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883636300,3.6026908,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883637138,3.44216272,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883637542,3.6026908,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883638463,3.44216272,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883639029,3.44217895,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883639515,3.44217517,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883642190,3.42899357,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883642369,3.44217514,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883642571,3.27467514,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883642924,2.95689714,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883643254,3.27467514,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883644410,2.95689714,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883645190,3.27467514,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883645386,3.26149796,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883645638,3.27468504,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883645876,3.44218504,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883647268,3.36998504,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883647455,3.44218504,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883648581,3.41057672,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883648782,3.44217334,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883651878,3.44220447,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883652297,3.44220491,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883654907,3.42376503,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883655107,3.44219888,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883656111,3.42290673,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883656870,3.41951581,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883658241,3.41951992,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883658446,3.47111734,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883659923,3.41952095,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883661506,3.41950619,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883663833,3.41950649,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883664413,3.47095819,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883664777,3.40631735,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883665023,3.47095655,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883665230,3.47095638,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883666586,3.4708615,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883667800,3.47085318,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883667976,3.45766531,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883668183,3.47085312,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883670951,3.41950904,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883673499,3.47083341,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883673700,3.00735541,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883673952,2.83985541,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883674176,2.53985541,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883674420,2.48849747,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883674931,2.78849755,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883675686,2.78730439,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883677455,2.75572249,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883677654,2.77414324,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883677842,2.7873322,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883680652,2.768911,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883680852,2.78734164,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883681649,2.48734164,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883682333,2.78734164,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883683332,2.77415313,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883683535,2.78734484,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883683769,2.75572249,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883683991,2.78733478,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883686711,2.48733442,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883686870,2.78733442,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883689802,2.7873419,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883690203,2.4873419,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883690441,2.46891465,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883690646,1.93891465,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883690758,1.35417523,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883691112,0.93306609,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883691543,0.93306609,62937.0,62936.0,0.081824]
["bitfinex","BTCUSD",1719883691544,1.04621599,62937.0,62936.0,0.081824]
["bitfinex","BTCUSD",1719883691904,1.05021599,62937.0,62936.0,0.081824]
["bitfinex","BTCUSD",1719883692311,1.05821599,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883692511,1.15821599,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883692717,1.15818659,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883693391,1.03906609,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883693592,1.15815286,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883694202,1.03906609,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883694439,1.15822746,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883695234,1.03906609,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883695767,1.06906609,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883696068,1.15819342,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883696432,1.15819193,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883697797,1.35684409,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883698001,1.38684409,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883698411,1.43376993,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883698551,1.38684409,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883701522,1.50592313,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883701724,1.54918307,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883701925,1.66826201,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883702355,1.54918307,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883703208,1.63138307,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883703413,1.64458665,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883703587,1.96236465,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883705521,1.94916107,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883705701,1.96236534,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883706295,1.89016534,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883706520,1.64458734,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883706920,1.96236534,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883707445,1.64458734,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883707622,1.63138307,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883708498,1.55918307,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883708704,1.47698307,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883708915,1.54918307,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883709481,1.56238769,62937.0,62936.0,0.002924]
["bitfinex","BTCUSD",1719883711104,1.56238769,62937.0,62936.0,0.041024]
["bitfinex","BTCUSD",1719883711282,1.54918307,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883713465,1.44698307,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883713742,1.03906609,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883714040,1.13435024,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883715003,1.03906609,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883715228,1.1343491,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883715427,1.0621491,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883715840,1.1343491,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883716057,1.0621491,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883716265,1.1343491,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883717365,1.03906609,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883722124,1.06906609,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883722465,1.18818506,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883722671,1.15818506,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883722897,1.18818506,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883723100,1.50596306,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883723297,1.38684409,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883723651,1.03906609,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883725310,1.35684409,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883725523,1.38684409,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883726169,1.35684409,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883726343,1.38684409,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883727165,1.35684409,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883727350,1.03906609,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883732011,1.35684409,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883733773,1.03906609,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883734273,1.35684409,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883735809,1.03906609,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883736568,0.93906609,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883737002,0.85543585,62937.0,62936.0,0.082824]
["bitfinex","BTCUSD",1719883738655,0.05299085,62937.0,62936.0,0.081824]
["bitfinex","BTCUSD",1719883738789,0.05199085,62937.0,62936.0,0.081824]
["bitfinex","BTCUSD",1719883738995,0.05599085,62937.0,62936.0,0.081824]
["bitfinex","BTCUSD",1719883739196,0.04899085,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883740529,0.05099085,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883740747,0.05099085,62937.0,62936.0,0.239715]
["bitfinex","BTCUSD",1719883741823,0.00677946,62937.0,62936.0,0.239715]
["bitfinex","BTCUSD",1719883742275,0.05099085,62937.0,62936.0,0.239715]
["bitfinex","BTCUSD",1719883743212,0.05099085,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883747307,0.06242109,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883752486,0.00677946,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883753311,0.05099085,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883755503,0.00677946,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883755745,0.05099085,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883759253,0.06242109,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883759768,0.06242109,62937.0,62936.0,0.042724]
["bitfinex","BTCUSD",1719883761611,0.05099085,62937.0,62936.0,0.042724]
["bitfinex","BTCUSD",1719883762018,0.06242109,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883763419,0.00677946,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883764032,0.05099085,62937.0,62936.0,0.042724]
["bitfinex","BTCUSD",1719883773414,0.00677946,62937.0,62936.0,0.201615]
["bitfinex","BTCUSD",1719883776143,0.00677946,62937.0,62936.0,0.22773693]
["bitfinex","BTCUSD",1719883776343,0.00677946,62937.0,62936.0,0.54551993]
["bitfinex","BTCUSD",1719883779121,0.00677946,62937.0,62936.0,0.519398]
["bitfinex","BTCUSD",1719883779524,0.00677946,62937.0,62936.0,0.477598]
["bitfinex","BTCUSD",1719883779928,0.05099085,62937.0,62936.0,0.477598]
["bitfinex","BTCUSD",1719883781749,0.05099085,62937.0,62936.0,0.159815]
["bitfinex","BTCUSD",1719883787603,0.05099085,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883789849,0.06242109,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883790453,1.00016609,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883794335,1.11947825,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883795117,1.19167825,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883795440,1.53945625,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883795637,1.42014409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883799485,1.5394218,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883799883,1.53942179,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883800288,1.50942061,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883800497,1.39014409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883800709,1.31794409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883800860,1.48556408,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883802328,1.48556178,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883803080,1.39014409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883803289,1.48556039,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883805101,1.42014409,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883806116,1.53941152,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883806517,2.0195285,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883806834,1.90026107,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883807863,1.87026107,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883808208,1.90026107,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883810509,2.01950046,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883811454,1.48028307,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883811654,1.55248307,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883813448,1.67170261,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883814210,0.97608563,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883814415,0.52765785,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719883814652,0.05099085,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883814816,0.00677946,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883815627,0.04899085,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883815839,0.20787985,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883816066,0.20787985,62937.0,62936.0,0.084824]
["bitfinex","BTCUSD",1719883816247,0.21931009,62937.0,62936.0,0.084824]
["bitfinex","BTCUSD",1719883816450,0.21931009,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883816904,0.21531009,62937.0,62936.0,0.080824]
["bitfinex","BTCUSD",1719883817187,0.21531009,62937.0,62936.0,0.084824]
["bitfinex","BTCUSD",1719883817389,0.05642109,62937.0,62936.0,0.084824]
["bitfinex","BTCUSD",1719883817724,0.00077946,62937.0,62936.0,0.243715]
["bitfinex","BTCUSD",1719883817849,0.04499085,62937.0,62936.0,0.248715]
["bitfinex","BTCUSD",1719883820571,0.05642109,62937.0,62936.0,0.248715]
["bitfinex","BTCUSD",1719883820784,0.04499085,62937.0,62936.0,0.248715]
["bitfinex","BTCUSD",1719883821664,0.04499085,62937.0,62936.0,0.089824]
["bitfinex","BTCUSD",1719883822329,0.04499085,62937.0,62936.0,0.248715]
["bitfinex","BTCUSD",1719883822575,0.00077946,62937.0,62936.0,0.566498]
["bitfinex","BTCUSD",1719883822817,0.00077946,62937.0,62936.0,0.884281]
["bitfinex","BTCUSD",1719883824002,0.00077946,62937.0,62936.0,0.91040293]
["bitfinex","BTCUSD",1719883824238,0.00077946,62937.0,62936.0,0.884281]
["bitfinex","BTCUSD",1719883829444,0.04499085,62937.0,62936.0,0.884281]
["bitfinex","BTCUSD",1719883829850,0.04499085,62937.0,62936.0,0.566498]
["bitfinex","BTCUSD",1719883832909,0.00077946,62937.0,62936.0,0.566498]
["bitfinex","BTCUSD",1719883833130,0.00077946,62937.0,62936.0,0.884281]
["bitfinex","BTCUSD",1719883835695,0.00077946,62937.0,62936.0,0.846181]
["bitfinex","BTCUSD",1719883835915,0.00077946,62937.0,62936.0,0.528398]
["bitfinex","BTCUSD",1719883837645,0.04499085,62937.0,62936.0,0.528398]
["bitfinex","BTCUSD",1719883837852,0.00077946,62937.0,62936.0,0.528398]
["bitfinex","BTCUSD",1719883838547,0.00077946,62937.0,62936.0,0.884281]
["bitfinex","BTCUSD",1719883838753,0.00077946,62937.0,62936.0,0.91040293]
["bitfinex","BTCUSD",1719883839579,0.00077946,62937.0,62936.0,0.884281]
["bitfinex","BTCUSD",1719883839899,0.00077946,62937.0,62936.0,0.91040293]
["bitfinex","BTCUSD",1719883840642,0.00077946,62937.0,62936.0,0.884281]
["bitfinex","BTCUSD",1719883840898,0.00077946,62937.0,62936.0,0.91040293]
["bitfinex","BTCUSD",1719883848353,0.00077946,62937.0,62936.0,1.39052491]
["bitfinex","BTCUSD",1719883848574,0.00077946,62937.0,62936.0,1.70830791]
["bitfinex","BTCUSD",1719883849621,0.00077946,62937.0,62936.0,1.70330791]
["bitfinex","BTCUSD",1719883849966,0.00077946,62937.0,62936.0,1.71330791]
["bitfinex","BTCUSD",1719883850948,0.00077946,62937.0,62936.0,1.96909652]
["bitfinex","BTCUSD",1719883851448,0.00077946,62937.0,62936.0,1.98309652]
["bitfinex","BTCUSD",1719883851878,0.00077946,62937.0,62936.0,1.72730791]
["bitfinex","BTCUSD",1719883855053,0.00077946,62937.0,62936.0,1.98309652]
["bitfinex","BTCUSD",1719883855263,0.00077946,62937.0,62936.0,2.08309652]
["bitfinex","BTCUSD",1719883857298,0.00077946,62937.0,62936.0,2.90087952]
["bitfinex","BTCUSD",1719883858080,0.00077946,62937.0,62936.0,2.95907952]
["bitfinex","BTCUSD",1719883858458,0.00077946,62937.0,62936.0,2.94507952]
["bitfinex","BTCUSD",1719883858928,0.0001,62960.0,62959.0,1.21785593]
["bitfinex","BTCUSD",1719883859099,0.0001,62960.0,62959.0,1.45239491]
["bitfinex","BTCUSD",1719883859302,0.0001,62960.0,62959.0,1.87006191]
["bitfinex","BTCUSD",1719883860737,0.0001,62960.0,62959.0,1.88206191]
["bitfinex","BTCUSD",1719883861290,0.0001,62960.0,62959.0,1.87006191]
["bitfinex","BTCUSD",1719883861525,0.0001,62960.0,62959.0,1.88406191]
["bitfinex","BTCUSD",1719883862092,0.0001,62960.0,62959.0,1.89806191]
["bitfinex","BTCUSD",1719883862455,0.0001,62960.0,62959.0,1.58039491]
["bitfinex","BTCUSD",1719883865457,0.00094,62960.0,62959.0,1.58039491]
["bitfinex","BTCUSD",1719883865663,0.00094,62960.0,62959.0,1.83618352]
["bitfinex","BTCUSD",1719883866524,0.00094,62960.0,62959.0,1.76398352]
["bitfinex","BTCUSD",1719883866754,0.00094,62960.0,62959.0,1.83618352]
["bitfinex","BTCUSD",1719883868281,0.00094,62960.0,62959.0,1.76388352]
["bitfinex","BTCUSD",1719883868447,0.00094,62960.0,62959.0,1.83608352]
["bitfinex","BTCUSD",1719883869841,0.00094,62960.0,62959.0,1.58029491]
["bitfinex","BTCUSD",1719883871934,0.00104,62960.0,62959.0,2.53375052]
["bitfinex","BTCUSD",1719883872310,0.00104,62960.0,62959.0,2.23375052]
["bitfinex","BTCUSD",1719883872950,0.00104,62960.0,62959.0,1.97796191]
["bitfinex","BTCUSD",1719883873350,0.00104,62960.0,62959.0,1.89806191]
["bitfinex","BTCUSD",1719883873563,0.00104,62960.0,62959.0,1.82586191]
["bitfinex","BTCUSD",1719883873884,0.00104,62960.0,62959.0,1.89806191]
["bitfinex","BTCUSD",1719883875068,0.00104,62960.0,62959.0,1.89816191]
["bitfinex","BTCUSD",1719883875269,0.00104,62960.0,62959.0,1.79983998]
["bitfinex","BTCUSD",1719883875494,0.00104,62960.0,62959.0,1.42829491]
["bitfinex","BTCUSD",1719883877091,0.00104,62960.0,62959.0,1.40217298]
["bitfinex","BTCUSD",1719883877449,0.00104,62960.0,62959.0,1.42839491]
["bitfinex","BTCUSD",1719883878913,0.00104,62960.0,62959.0,1.40227298]
["bitfinex","BTCUSD",1719883879121,0.00104,62960.0,62959.0,1.47447298]
["bitfinex","BTCUSD",1719883879338,0.00104,62960.0,62959.0,1.50059491]
["bitfinex","BTCUSD",1719883880209,0.00104,62960.0,62959.0,1.47447298]
["bitfinex","BTCUSD",1719883880491,0.14504,62960.0,62959.0,0.994467]
["bitfinex","BTCUSD",1719883881238,0.14504,62960.0,62959.0,0.6768]
["bitfinex","BTCUSD",1719883881956,0.14504,62960.0,62959.0,0.6046]
["bitfinex","BTCUSD",1719883882131,0.18925139,62960.0,62959.0,0.6046]
["bitfinex","BTCUSD",1719883883167,0.14504,62960.0,62959.0,0.6046]
["bitfinex","BTCUSD",1719883883371,0.14504,62960.0,62959.0,0.6768]
["bitfinex","BTCUSD",1719883884692,0.14504,62960.0,62959.0,0.70292193]
["bitfinex","BTCUSD",1719883884866,0.14504,62960.0,62959.0,1.02058893]
["bitfinex","BTCUSD",1719883885715,0.00104,62960.0,62959.0,1.02058893]
["bitfinex","BTCUSD",1719883885922,0.00104,62960.0,62959.0,1.33825593]
["bitfinex","BTCUSD",1719883886118,0.00104,62960.0,62959.0,1.50059491]
["bitfinex","BTCUSD",1719883887859,0.00104,62960.0,62959.0,1.47447298]
["bitfinex","BTCUSD",1719883888053,0.00104,62960.0,62959.0,1.50059491]
["bitfinex","BTCUSD",1719883896653,0.00104,62960.0,62959.0,2.45405052]
["bitfinex","BTCUSD",1719883897914,0.00104,62960.0,62959.0,2.19826191]
["bitfinex","BTCUSD",1719883898116,0.00104,62960.0,62959.0,1.89826191]
["bitfinex","BTCUSD",1719883898319,0.00104,62960.0,62959.0,2.19826191]
["bitfinex","BTCUSD",1719883898476,0.00104,62960.0,62959.0,1.58059491]
["bitfinex","BTCUSD",1719883902394,0.00104,62960.0,62959.0,1.58063691]
["bitfinex","BTCUSD",1719883902568,0.00104,62960.0,62959.0,1.48231498]
["bitfinex","BTCUSD",1719883902792,0.00104,62960.0,62959.0,1.55451498]
["bitfinex","BTCUSD",1719883903169,0.00104,62960.0,62959.0,1.58063691]
["bitfinex","BTCUSD",1719883907516,0.00104,62960.0,62959.0,1.50843691]
["bitfinex","BTCUSD",1719883907738,0.00104,62960.0,62959.0,1.58063691]
["bitfinex","BTCUSD",1719883907943,0.08054,62960.0,62959.0,1.58063691]
["bitfinex","BTCUSD",1719883912643,0.08014,62960.0,62959.0,0.504642]
["bitfinex","BTCUSD",1719883912852,0.18595139,62960.0,62959.0,0.028242]
["bitfinex","BTCUSD",1719883913064,0.19738163,62960.0,62959.0,0.028242]
["bitfinex","BTCUSD",1719883915817,0.14174,62960.0,62959.0,0.028242]
["bitfinex","BTCUSD",1719883916423,0.18595139,62960.0,62959.0,0.028242]
["bitfinex","BTCUSD",1719883921939,0.19738163,62960.0,62959.0,0.028242]
["bitfinex","BTCUSD",1719883922506,0.67387463,62960.0,62959.0,0.028242]
["bitfinex","BTCUSD",1719883923108,0.99153663,62960.0,62959.0,0.028242]
["bitfinex","BTCUSD",1719883923813,0.99153663,62960.0,62959.0,0.014242]
["bitfinex","BTCUSD",1719883924036,0.99153663,62960.0,62959.0,0.000242]
["bitfinex","BTCUSD",1719883924247,0.99153663,62960.0,62959.0,0.006242]
["bitfinex","BTCUSD",1719883924517,1.30919863,62960.0,62959.0,0.006242]
["bitfinex","BTCUSD",1719883924723,1.33919863,62960.0,62959.0,0.000242]
["bitfinex","BTCUSD",1719883924944,1.30919863,62960.0,62959.0,0.003242]
["bitfinex","BTCUSD",1719883925113,1.30919863,62960.0,62959.0,0.008242]
["bitfinex","BTCUSD",1719883925527,1.35683907,62960.0,62959.0,0.008242]
["bitfinex","BTCUSD",1719883925877,1.30919863,62960.0,62959.0,0.008242]
["bitfinex","BTCUSD",1719883926298,1.30919863,62960.0,62959.0,0.000242]
["bitfinex","BTCUSD",1719883926494,1.35982722,62960.0,62959.0,0.000242]
["bitfinex","BTCUSD",1719883926678,1.36182722,62960.0,62959.0,0.000242]
["bitfinex","BTCUSD",1719883927272,1.31419863,62960.0,62959.0,0.000242]
["bitfinex","BTCUSD",1719883928531,1.34419863,62960.0,62959.0,0.000242]
["bitfinex","BTCUSD",1719883929197,1.34419863,62960.0,62959.0,0.001166]
["bitfinex","BTCUSD",1719883929759,1.31419863,62960.0,62959.0,0.001166]
["bitfinex","BTCUSD",1719883930645,1.50653761,62960.0,62959.0,0.001166]
["bitfinex","BTCUSD",1719883934634,1.47653761,62960.0,62959.0,0.001166]
["bitfinex","BTCUSD",1719883940046,1.31419863,62960.0,62959.0,0.001166]
["bitfinex","BTCUSD",1719883941497,0.99653663,62960.0,62959.0,0.001166]
["bitfinex","BTCUSD",1719883941952,0.85583663,62960.0,62959.0,0.001166]
["bitfinex","BTCUSD",1719883942166,0.99583663,62960.0,62959.0,0.001166]
["bitfinex","BTCUSD",1719883942573,0.99583663,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719883942928,0.99083663,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719883943245,0.99283663,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719883945013,0.04725139,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719883945214,0.04725139,62960.0,62959.0,0.159957]
["bitfinex","BTCUSD",1719883945431,0.04725139,62960.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719883945642,0.381137,62965.0,62959.0,0.001124]
["bitfinex","BTCUSD",1719883945643,0.04839658,62972.0,62959.0,0.63937773]
["bitfinex","BTCUSD",1719883945807,0.00084,62972.0,62971.0,0.994015]
["bitfinex","BTCUSD",1719883946000,0.00084,62972.0,62971.0,0.358803]
["bitfinex","BTCUSD",1719883946421,0.00084,62972.0,62971.0,0.748609]
["bitfinex","BTCUSD",1719883946625,0.00084,62972.0,62971.0,0.676409]
["bitfinex","BTCUSD",1719883946860,0.00084,62972.0,62971.0,0.711409]
["bitfinex","BTCUSD",1719883948697,0.00084,62972.0,62971.0,1.029015]
["bitfinex","BTCUSD",1719883949370,0.00084,62972.0,62971.0,1.034015]
["bitfinex","BTCUSD",1719883949588,0.00084,62972.0,62971.0,1.043015]
["bitfinex","BTCUSD",1719883949998,0.00084,62972.0,62971.0,1.029015]
["bitfinex","BTCUSD",1719883950372,0.00084,62972.0,62971.0,1.050015]
["bitfinex","BTCUSD",1719883950704,0.00084,62972.0,62971.0,1.015015]
["bitfinex","BTCUSD",1719883954635,0.00084,62972.0,62971.0,0.815015]
["bitfinex","BTCUSD",1719883955068,0.05648163,62972.0,62971.0,0.021]
["bitfinex","BTCUSD",1719883955219,0.27968163,62972.0,62971.0,0.021]
["bitfinex","BTCUSD",1719883955404,0.12088163,62972.0,62971.0,0.021]
["bitfinex","BTCUSD",1719883957524,0.27968163,62972.0,62971.0,0.021]
["bitfinex","BTCUSD",1719883960112,0.26825139,62972.0,62971.0,0.021]
["bitfinex","BTCUSD",1719883960310,0.27968163,62972.0,62971.0,0.021]
["bitfinex","BTCUSD",1719883960888,0.27978163,62972.0,62971.0,0.021]
["bitfinex","BTCUSD",1719883961304,0.27978163,62972.0,62971.0,0.0211]
["bitfinex","BTCUSD",1719883961742,0.22414,62972.0,62971.0,0.0211]
["bitfinex","BTCUSD",1719883961945,0.26835139,62972.0,62971.0,0.0211]
["bitfinex","BTCUSD",1719883962185,0.27978163,62972.0,62971.0,0.0211]
["bitfinex","BTCUSD",1719883963204,0.22414,62972.0,62971.0,0.0211]
["bitfinex","BTCUSD",1719883963469,0.00094,62972.0,62971.0,0.0211]
["bitfinex","BTCUSD",1719883963681,0.00094,62972.0,62971.0,0.0212]
["bitfinex","BTCUSD",1719883963919,0.00094,62972.0,62971.0,0.497609]
["bitfinex","BTCUSD",1719883964247,0.04515139,62972.0,62971.0,0.497609]
["bitfinex","BTCUSD",1719883964447,0.05658163,62972.0,62971.0,0.0212]
["bitfinex","BTCUSD",1719883964648,0.05658163,62972.0,62971.0,0.180003]
["bitfinex","BTCUSD",1719883965051,0.04515139,62972.0,62971.0,0.180003]
["bitfinex","BTCUSD",1719883967015,0.00094,62972.0,62971.0,0.180003]
["bitfinex","BTCUSD",1719883967716,0.00094,62972.0,62971.0,0.215003]
["bitfinex","BTCUSD",1719883968279,0.00094,62972.0,62971.0,0.532609]
["bitfinex","BTCUSD",1719883968506,0.00094,62972.0,62971.0,0.63093093]
["bitfinex","BTCUSD",1719883969645,0.00094,62972.0,62971.0,0.99033693]
["bitfinex","BTCUSD",1719883970148,0.00094,62972.0,62971.0,0.91813693]
["bitfinex","BTCUSD",1719883970364,0.00094,62972.0,62971.0,0.99033693]
["bitfinex","BTCUSD",1719883971084,0.00094,62972.0,62971.0,0.964215]
["bitfinex","BTCUSD",1719883971228,0.00094,62972.0,62971.0,0.887415]
["bitfinex","BTCUSD",1719883971434,0.00094,62972.0,62971.0,0.815215]
["bitfinex","BTCUSD",1719883973972,0.00094,62972.0,62971.0,0.497609]
["bitfinex","BTCUSD",1719883975972,0.04515139,62972.0,62971.0,0.497609]
["bitfinex","BTCUSD",1719883976137,0.05658163,62972.0,62971.0,0.180003]
["bitfinex","BTCUSD",1719883976357,0.05658163,62972.0,62971.0,0.0212]
["bitfinex","BTCUSD",1719883976358,0.11968163,62972.0,62971.0,0.0212]
["bitfinex","BTCUSD",1719883976550,0.10825139,62972.0,62971.0,0.0212]
["bitfinex","BTCUSD",1719883976720,0.06404,62972.0,62971.0,0.0212]
["bitfinex","BTCUSD",1719883977117,0.11580356,62972.0,62971.0,0.0212]
["bitfinex","BTCUSD",1719883977325,0.11968163,62972.0,62971.0,0.0212]
["bitfinex","BTCUSD",1719883979447,0.04515139,62972.0,62971.0,0.497609]
["bitfinex","BTCUSD",1719883981645,0.05658163,62972.0,62971.0,0.180003]
["bitfinex","BTCUSD",1719883982245,0.35538163,62972.0,62971.0,0.0212]
["bitfinex","BTCUSD",1719883983650,0.67298263,62972.0,62971.0,0.0212]
["bitfinex","BTCUSD",1719883987981,1.30818463,62972.0,62971.0,0.0212]
["bitfinex","BTCUSD",1719883988174,1.38038463,62972.0,62971.0,0.0212]
["bitfinex","BTCUSD",1719883989011,1.42799011,62972.0,62971.0,0.0212]
["bitfinex","BTCUSD",1719883989209,1.38038463,62972.0,62971.0,0.0102]
["bitfinex","BTCUSD",1719883989413,1.41038463,62972.0,62971.0,0.0102]
["bitfinex","BTCUSD",1719883989608,1.41038463,62972.0,62971.0,0.0112]
["bitfinex","BTCUSD",1719883990010,1.48179286,62972.0,62971.0,0.0112]
["bitfinex","BTCUSD",1719883990227,1.33818463,62972.0,62971.0,0.0112]
["bitfinex","BTCUSD",1719883990426,1.40963826,62972.0,62971.0,0.0012]
["bitfinex","BTCUSD",1719883990764,1.33818463,62972.0,62971.0,0.0012]
["bitfinex","BTCUSD",1719883990965,1.33918463,62972.0,62971.0,0.0012]
["bitfinex","BTCUSD",1719883991514,1.4343956,62972.0,62971.0,0.0012]
["bitfinex","BTCUSD",1719883991714,1.4343956,62972.0,62971.0,0.0002]
["bitfinex","BTCUSD",1719883992436,1.43446306,62972.0,62971.0,0.0002]
["bitfinex","BTCUSD",1719883992840,1.43445951,62972.0,62971.0,0.0002]
["bitfinex","BTCUSD",1719883993166,1.59679849,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883993368,1.62061721,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883993567,1.50152361,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883994007,1.62061721,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883995291,1.62062617,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883995953,1.50152361,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883998522,1.62059952,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883999317,1.50152361,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883999522,1.62059836,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719883999927,1.50152361,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884003474,1.62057568,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884005050,1.81912461,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884005754,2.11912461,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884006027,1.81912461,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884006743,2.11812461,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884006969,2.51912461,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884007170,2.53861197,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884007706,2.54061197,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884008349,2.53861197,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884008549,2.23861197,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884008752,2.24061197,62972.0,62971.0,0.002124]
["bitfinex","BTCUSD",1719884009332,2.23861197,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884009538,2.53861197,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884009718,2.53761197,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884009920,2.53761197,62972.0,62971.0,0.002124]
["bitfinex","BTCUSD",1719884010120,2.54561197,62972.0,62971.0,0.002124]
["bitfinex","BTCUSD",1719884010368,2.54561197,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884010544,2.55361197,62972.0,62971.0,0.002124]
["bitfinex","BTCUSD",1719884010750,2.55761197,62972.0,62971.0,0.003124]
["bitfinex","BTCUSD",1719884011086,2.24961197,62972.0,62971.0,0.002124]
["bitfinex","BTCUSD",1719884011292,2.24561197,62972.0,62971.0,0.001124]
["bitfinex","BTCUSD",1719884011508,2.55261197,62972.0,62971.0,0.002124]
["bitfinex","BTCUSD",1719884011923,2.55261197,62972.0,62971.0,0.003124]
["bitfinex","BTCUSD",1719884011924,3.22100947,62972.0,62971.0,0.003124]
["bitfinex","BTCUSD",1719884012067,3.26225938,62972.0,62971.0,0.003124]
["bitfinex","BTCUSD",1719884012266,3.26225938,62972.0,62971.0,0.002124]
["bitfinex","BTCUSD",1719884012267,3.13200066,62972.0,62971.0,0.002124]
["bitfinex","BTCUSD",1719884012698,3.30650066,62972.0,62971.0,0.003124]
["bitfinex","BTCUSD",1719884013078,3.29050066,62972.0,62971.0,0.002124]
["bitfinex","BTCUSD",1719884013483,3.29050066,62972.0,62971.0,0.003124]
["bitfinex","BTCUSD",1719884013484,3.29650066,62972.0,62971.0,0.003124]
["bitfinex","BTCUSD",1719884014474,3.29650066,62972.0,62960.0,4.2e-05]
["bitfinex","BTCUSD",1719884014475,2.10754146,62961.0,62960.0,4.2e-05]
["bitfinex","BTCUSD",1719884014661,2.49583261,62961.0,62960.0,4.2e-05]
["bitfinex","BTCUSD",1719884014862,2.59573261,62961.0,62960.0,4.2e-05]
["bitfinex","BTCUSD",1719884015646,2.79573261,62961.0,62960.0,4.2e-05]
["bitfinex","BTCUSD",1719884016222,2.59573261,62961.0,62960.0,4.2e-05]
["bitfinex","BTCUSD",1719884016412,2.59973261,62961.0,62960.0,0.001042]
["bitfinex","BTCUSD",1719884016632,2.60573261,62961.0,62960.0,0.002042]
["bitfinex","BTCUSD",1719884017254,2.64099169,62961.0,62960.0,0.001042]
["bitfinex","BTCUSD",1719884017695,2.63699169,62961.0,62960.0,4.2e-05]
["bitfinex","BTCUSD",1719884017897,2.64299169,62961.0,62960.0,0.001042]
["bitfinex","BTCUSD",1719884018125,2.64899169,62961.0,62960.0,0.002042]
["bitfinex","BTCUSD",1719884018444,2.84299169,62961.0,62960.0,0.001042]
["bitfinex","BTCUSD",1719884018778,2.80773261,62961.0,62960.0,0.002042]
["bitfinex","BTCUSD",1719884019984,3.12538861,62961.0,62960.0,0.002042]
["bitfinex","BTCUSD",1719884021314,3.29288861,62961.0,62960.0,0.002042]
["bitfinex","BTCUSD",1719884023504,3.29278861,62961.0,62960.0,0.002042]
["bitfinex","BTCUSD",1719884024260,2.73543261,62961.0,62960.0,0.002042]
["bitfinex","BTCUSD",1719884024464,2.92638347,62961.0,62960.0,0.002042]
["bitfinex","BTCUSD",1719884026538,2.92638347,62961.0,62960.0,0.002966]
["bitfinex","BTCUSD",1719884027096,2.80763261,62961.0,62960.0,0.002966]
["bitfinex","BTCUSD",1719884027317,2.92637226,62961.0,62960.0,0.002966]
["bitfinex","BTCUSD",1719884027696,2.12723879,62961.0,62960.0,0.002966]
["bitfinex","BTCUSD",1719884027935,1.76304314,62961.0,62960.0,0.002966]
["bitfinex","BTCUSD",1719884028218,1.88178279,62961.0,62960.0,0.002966]
["bitfinex","BTCUSD",1719884028846,1.87578279,62961.0,62960.0,0.001966]
["bitfinex","BTCUSD",1719884029360,1.89934314,62961.0,62960.0,0.001966]
["bitfinex","BTCUSD",1719884029565,2.01809044,62961.0,62960.0,0.001966]
["bitfinex","BTCUSD",1719884029891,2.01209044,62961.0,62960.0,0.001066]
["bitfinex","BTCUSD",1719884030024,1.89834314,62961.0,62960.0,0.002066]
["bitfinex","BTCUSD",1719884030435,2.0170899,62961.0,62960.0,0.002066]
["bitfinex","BTCUSD",1719884030625,1.90334314,62961.0,62960.0,0.003066]
["bitfinex","BTCUSD",1719884030830,1.90734314,62961.0,62960.0,0.004066]
["bitfinex","BTCUSD",1719884031274,1.90334314,62961.0,62960.0,0.003066]
["bitfinex","BTCUSD",1719884031468,2.02209838,62961.0,62960.0,0.003066]
["bitfinex","BTCUSD",1719884031784,2.02609838,62961.0,62960.0,0.004066]
["bitfinex","BTCUSD",1719884033014,2.02109838,62961.0,62960.0,0.004066]
["bitfinex","BTCUSD",1719884033299,1.90234314,62961.0,62960.0,0.004066]
["bitfinex","BTCUSD",1719884035665,1.90244314,62961.0,62960.0,0.004066]
["bitfinex","BTCUSD",1719884036617,1.63024314,62961.0,62960.0,0.004066]
["bitfinex","BTCUSD",1719884036820,1.51097661,62961.0,62960.0,0.080866]
["bitfinex","BTCUSD",1719884036994,1.54107661,62961.0,62960.0,0.004066]
["bitfinex","BTCUSD",1719884037968,1.61767661,62961.0,62960.0,0.004066]
["bitfinex","BTCUSD",1719884041688,1.58767661,62961.0,62960.0,0.004066]
["bitfinex","BTCUSD",1719884041895,1.51107661,62961.0,62960.0,0.004066]
["bitfinex","BTCUSD",1719884042094,1.54107661,62961.0,62960.0,0.004066]
["bitfinex","BTCUSD",1719884051099,1.51107661,62961.0,62960.0,0.045866]
["bitfinex","BTCUSD",1719884051302,1.43887661,62961.0,62960.0,0.045866]
["bitfinex","BTCUSD",1719884051561,1.46887661,62961.0,62960.0,0.045866]
["bitfinex","BTCUSD",1719884051782,1.43887661,62961.0,62960.0,0.045866]
["bitfinex","BTCUSD",1719884053055,1.46887661,62961.0,62960.0,0.045866]
["bitfinex","BTCUSD",1719884053254,1.46887661,62961.0,62960.0,0.004066]
["bitfinex","BTCUSD",1719884053848,0.79794507,62959.0,62958.0,0.03989]
["bitfinex","BTCUSD",1719884054226,0.84970863,62959.0,62958.0,0.03989]
["bitfinex","BTCUSD",1719884054541,0.92190863,62959.0,62958.0,0.03989]
["bitfinex","BTCUSD",1719884055506,0.53206463,62956.0,62955.0,0.035]
["bitfinex","BTCUSD",1719884055718,0.63426463,62956.0,62955.0,0.035]
["bitfinex","BTCUSD",1719884055953,0.95194663,62956.0,62955.0,0.035]
["bitfinex","BTCUSD",1719884056680,0.96394663,62956.0,62955.0,0.037]
["bitfinex","BTCUSD",1719884058029,0.96384663,62956.0,62955.0,0.002]
["bitfinex","BTCUSD",1719884058642,1.08299594,62956.0,62955.0,0.002]
["bitfinex","BTCUSD",1719884059034,1.08299594,62956.0,62955.0,0.002924]
["bitfinex","BTCUSD",1719884059443,1.53301692,62956.0,62955.0,0.002924]
["bitfinex","BTCUSD",1719884059857,1.41386761,62956.0,62955.0,0.002924]
["bitfinex","BTCUSD",1719884060091,1.53301934,62956.0,62955.0,0.002924]
["bitfinex","BTCUSD",1719884060303,1.41386761,62956.0,62955.0,0.002924]
["bitfinex","BTCUSD",1719884060483,1.53302007,62956.0,62955.0,0.002924]
["bitfinex","BTCUSD",1719884060925,1.41386761,62956.0,62955.0,0.002924]
["bitfinex","BTCUSD",1719884061847,1.34166761,62956.0,62955.0,0.002924]
["bitfinex","BTCUSD",1719884062012,1.02398561,62956.0,62955.0,0.002924]
["bitfinex","BTCUSD",1719884062971,0.53263439,62956.0,62955.0,0.002924]
["bitfinex","BTCUSD",1719884063212,0.21495239,62956.0,62955.0,0.077824]
["bitfinex","BTCUSD",1719884063412,0.22628263,62956.0,62955.0,0.077824]
["bitfinex","BTCUSD",1719884065176,0.1515288,62956.0,62955.0,0.077824]
["bitfinex","BTCUSD",1719884065587,0.05621139,62956.0,62955.0,0.077824]
["bitfinex","BTCUSD",1719884070365,0.012,62956.0,62955.0,0.308867]
["bitfinex","BTCUSD",1719884070569,0.012,62956.0,62955.0,0.626554]
["bitfinex","BTCUSD",1719884071158,0.0119,62956.0,62955.0,0.97046293]
["bitfinex","BTCUSD",1719884071406,0.0119,62956.0,62955.0,0.65287593]
["bitfinex","BTCUSD",1719884071715,0.005,62956.0,62955.0,0.625654]
["bitfinex","BTCUSD",1719884071874,0.00104,62961.0,62958.0,0.158833]
["bitfinex","BTCUSD",1719884072074,0.04525139,62961.0,62959.0,0.0749]
["bitfinex","BTCUSD",1719884072298,0.04525139,62961.0,62959.0,0.233733]
["bitfinex","BTCUSD",1719884072543,0.04421139,62960.0,62959.0,0.233733]
["bitfinex","BTCUSD",1719884073187,0.05025139,62961.0,62959.0,0.233733]
["bitfinex","BTCUSD",1719884073595,0.04525139,62961.0,62959.0,0.233733]
["bitfinex","BTCUSD",1719884073795,0.004,62960.0,62959.0,0.233733]
["bitfinex","BTCUSD",1719884074053,0.04821139,62960.0,62959.0,0.233733]
["bitfinex","BTCUSD",1719884074799,0.05954163,62960.0,62959.0,0.233733]
["bitfinex","BTCUSD",1719884074999,0.04821139,62960.0,62959.0,0.233733]
["bitfinex","BTCUSD",1719884076467,0.05221139,62960.0,62959.0,0.233733]
["bitfinex","BTCUSD",1719884076902,0.06354163,62960.0,62959.0,0.233733]
["bitfinex","BTCUSD",1719884079349,0.008,62960.0,62959.0,0.5115]
["bitfinex","BTCUSD",1719884079530,0.008,62960.0,62959.0,0.941267]
["bitfinex","BTCUSD",1719884080451,0.008,62960.0,62959.0,0.96748893]
["bitfinex","BTCUSD",1719884080727,0.008,62960.0,62959.0,0.941267]
["bitfinex","BTCUSD",1719884080966,0.008,62960.0,62959.0,1.28515593]
["bitfinex","BTCUSD",1719884081377,0.008,62960.0,62959.0,1.48515593]
["bitfinex","BTCUSD",1719884081579,0.008,62960.0,62959.0,1.64749491]
["bitfinex","BTCUSD",1719884081937,0.004,62960.0,62959.0,1.64749491]
["bitfinex","BTCUSD",1719884082351,0.008,62960.0,62959.0,1.64749491]
["bitfinex","BTCUSD",1719884082634,0.004,62960.0,62959.0,1.64749491]
["bitfinex","BTCUSD",1719884083069,0.008,62960.0,62959.0,1.64749491]
["bitfinex","BTCUSD",1719884083500,0.00104,62961.0,62959.0,1.64749491]
["bitfinex","BTCUSD",1719884083692,0.00104,62961.0,62960.0,1.37527791]
["bitfinex","BTCUSD",1719884084097,0.00104,62961.0,62960.0,1.34905598]
["bitfinex","BTCUSD",1719884084495,0.00104,62961.0,62960.0,1.37527791]
["bitfinex","BTCUSD",1719884085129,0.00204,62961.0,62960.0,1.38927791]
["bitfinex","BTCUSD",1719884087178,0.00204,62961.0,62960.0,1.40227791]
["bitfinex","BTCUSD",1719884088548,0.00204,62961.0,62960.0,1.23993893]
["bitfinex","BTCUSD",1719884088751,0.00204,62961.0,62960.0,0.968255]
["bitfinex","BTCUSD",1719884092898,0.00204,62961.0,62960.0,0.955255]
["bitfinex","BTCUSD",1719884093302,0.00204,62961.0,62960.0,0.966255]
["bitfinex","BTCUSD",1719884093712,0.00104,62961.0,62960.0,0.941255]
["bitfinex","BTCUSD",1719884093930,0.00104,62961.0,62960.0,0.952255]
["bitfinex","BTCUSD",1719884094137,0.00204,62961.0,62960.0,0.952255]
["bitfinex","BTCUSD",1719884094337,0.00204,62961.0,62960.0,0.941255]
["bitfinex","BTCUSD",1719884094623,0.00304,62961.0,62960.0,0.955255]
["bitfinex","BTCUSD",1719884095036,0.00304,62961.0,62960.0,0.968255]
["bitfinex","BTCUSD",1719884095243,0.00404,62961.0,62960.0,0.968255]
["bitfinex","BTCUSD",1719884101957,0.00404,62961.0,62960.0,0.260731]
["bitfinex","BTCUSD",1719884102162,0.00404,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884102346,0.04825139,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884102544,0.00404,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884102685,0.04825139,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884103625,0.00404,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884105022,0.04825139,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884105247,0.05958163,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884105461,0.04825139,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884106194,0.05958163,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884109537,0.19818163,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884110362,0.35700963,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884112865,0.99672163,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884117257,0.98539139,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884117459,0.99672163,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884119071,0.98539139,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884119273,0.623524,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884119470,0.66773539,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884119843,0.67906563,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884120777,0.66773539,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884121328,0.67906563,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884128491,0.36140963,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884131193,0.67906563,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884134626,0.99672163,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884134941,1.40962995,62961.0,62960.0,0.027]
["bitfinex","BTCUSD",1719884135418,0.476515,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719884135559,0.61395663,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719884136976,0.61495663,62957.0,62956.0,0.010924]
["bitfinex","BTCUSD",1719884138545,0.61595663,62957.0,62956.0,0.021924]
["bitfinex","BTCUSD",1719884145476,0.60462639,62957.0,62956.0,0.021924]
["bitfinex","BTCUSD",1719884145700,0.93363363,62957.0,62956.0,0.021924]
["bitfinex","BTCUSD",1719884147386,0.92230339,62957.0,62956.0,0.021924]
["bitfinex","BTCUSD",1719884147587,0.93363363,62957.0,62956.0,0.021924]
["bitfinex","BTCUSD",1719884150907,0.92230339,62957.0,62956.0,0.021924]
["bitfinex","BTCUSD",1719884151108,0.93363363,62957.0,62956.0,0.021924]
["bitfinex","BTCUSD",1719884155613,0.93447363,62957.0,62956.0,0.021924]
["bitfinex","BTCUSD",1719884158973,0.99807363,62957.0,62956.0,0.021924]
["bitfinex","BTCUSD",1719884174496,1.41795063,62957.0,62956.0,0.021924]
["bitfinex","BTCUSD",1719884175529,1.41695063,62957.0,62956.0,0.010924]
["bitfinex","BTCUSD",1719884175841,1.41695063,62957.0,62956.0,0.011924]
["bitfinex","BTCUSD",1719884176335,1.41595063,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884176537,1.41595063,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719884176737,1.43095063,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884176975,1.42295063,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884177349,1.40095063,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884177552,1.52621878,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884178513,1.51922095,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884178916,1.43195063,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884179131,1.52722313,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884179328,1.51122313,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719884179749,1.52722313,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884179927,1.51822313,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884180851,1.52622313,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884181378,1.43095063,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884182349,2.0062409,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884184568,1.9762409,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884184789,2.0062409,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884187463,1.91096661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884188269,2.0062409,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884188591,2.00621357,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884189016,2.00621574,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884191485,1.91096661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884199311,2.00620721,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884201426,2.00621569,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884201882,2.00621648,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884204324,2.30621648,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884204520,2.21096661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884204966,1.91096661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884215562,1.88096661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884215736,1.66326661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884216104,1.41705905,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884216305,1.34558961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884216558,1.44088236,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884217947,1.34558961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884218231,1.44088236,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884221219,1.51588961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884222020,1.58808961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884226781,1.90956661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884227358,2.20956661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884228323,2.35256443,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884228802,2.05256443,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884229009,1.90956661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884229207,2.05256091,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884229427,2.35256129,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884229952,2.20956661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884231358,1.90956661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884232877,2.05250648,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884233608,2.35250648,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884234993,2.05250648,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884235216,2.35250648,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884235540,2.20956661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884235960,2.3524829,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884236237,1.83736661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884236414,1.90956661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884240169,2.05248045,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884241193,1.90956661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884241352,1.53690023,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884241549,1.56690023,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884241750,1.44778961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884242828,1.34558961,62957.0,62956.0,0.042824]
["bitfinex","BTCUSD",1719884242989,0.86557363,62957.0,62956.0,0.077824]
["bitfinex","BTCUSD",1719884243946,0.91321484,62957.0,62956.0,0.077824]
["bitfinex","BTCUSD",1719884244721,0.06005139,62957.0,62956.0,0.077824]
["bitfinex","BTCUSD",1719884245308,0.23021963,62957.0,62956.0,0.077824]
["bitfinex","BTCUSD",1719884245665,0.21888939,62957.0,62956.0,0.077824]
["bitfinex","BTCUSD",1719884245876,0.01584,62957.0,62956.0,0.077824]
["bitfinex","BTCUSD",1719884246016,0.06005139,62957.0,62956.0,0.077824]
["bitfinex","BTCUSD",1719884246602,0.05305139,62957.0,62956.0,0.076824]
["bitfinex","BTCUSD",1719884247016,0.04505139,62957.0,62956.0,0.075824]
["bitfinex","BTCUSD",1719884247429,0.04705139,62957.0,62956.0,0.075824]
["bitfinex","BTCUSD",1719884247762,0.04705139,62957.0,62956.0,0.077824]
["bitfinex","BTCUSD",1719884248065,0.04705139,62957.0,62956.0,0.078824]
["bitfinex","BTCUSD",1719884248969,0.04705139,62957.0,62956.0,0.237665]
["bitfinex","BTCUSD",1719884251716,0.05838163,62957.0,62956.0,0.078824]
["bitfinex","BTCUSD",1719884251925,0.04705139,62957.0,62956.0,0.078824]
["bitfinex","BTCUSD",1719884255900,0.05838163,62957.0,62956.0,0.078824]
["bitfinex","BTCUSD",1719884257863,0.05838163,62957.0,62956.0,0.237665]
["bitfinex","BTCUSD",1719884257864,0.00284,62957.0,62956.0,0.237665]
["bitfinex","BTCUSD",1719884258424,0.00284,62957.0,62956.0,0.078824]
["bitfinex","BTCUSD",1719884258425,0.04705139,62957.0,62956.0,0.078824]
["bitfinex","BTCUSD",1719884265707,0.05838163,62957.0,62956.0,0.078824]
["bitfinex","BTCUSD",1719884265912,0.05838163,62957.0,62956.0,0.043824]
["bitfinex","BTCUSD",1719884266310,0.04705139,62957.0,62956.0,0.003924]
["bitfinex","BTCUSD",1719884271202,0.20588939,62957.0,62956.0,0.003924]
["bitfinex","BTCUSD",1719884271826,0.21721963,62957.0,62956.0,0.003924]
["bitfinex","BTCUSD",1719884277855,0.93191667,62957.0,62956.0,0.003924]
["bitfinex","BTCUSD",1719884278107,1.14221667,62957.0,62956.0,0.003924]
["bitfinex","BTCUSD",1719884278311,1.17221667,62957.0,62956.0,0.003924]
["bitfinex","BTCUSD",1719884278448,1.48989367,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884278850,1.5613215,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884279095,1.5633215,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884279305,1.49189367,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884279633,1.49189367,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719884279634,1.5593215,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719884280062,1.49289367,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719884280266,0.99067363,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719884280467,1.1343221,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719884280639,1.4549991,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719884281047,1.4519991,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719884281250,1.38855063,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884281455,1.4599991,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884282037,1.4579991,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884282437,1.39355063,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884282651,1.48702317,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884282854,1.49502317,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884283073,1.48802317,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884283279,1.49502317,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884283485,1.46502317,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884283662,1.45702317,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884284159,1.46502317,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884284300,1.48702317,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884284710,1.49502317,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884285071,1.46502317,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884285557,1.58588961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884285879,1.6812259,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884286080,1.58588961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884286277,1.68124879,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884286744,1.58588961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884290719,1.55588961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884291119,1.58588961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884292435,1.51368961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884292770,1.58588961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884294210,1.55588961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884294749,1.58588961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884295495,1.55588961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884295713,1.58588961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884317034,1.58968961,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884317833,2.20726661,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884318032,2.36337042,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884319347,2.52045835,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884319796,2.66339339,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884320122,2.52045835,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884320863,2.52046042,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884321062,2.66169147,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884323100,2.36169147,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884324119,2.34849766,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884324311,2.36169142,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884324514,2.34849766,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884324716,2.3616912,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884326573,2.32046015,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884327258,2.62046015,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884327457,2.62045993,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884330636,2.32045993,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884331585,2.62045993,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884332479,2.66168979,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884332592,3.34686679,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884332796,3.41654064,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884333447,3.41654064,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719884333448,3.40154064,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719884333932,3.40154064,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884333933,3.41660153,62957.0,62956.0,0.002924]
["bitfinex","BTCUSD",1719884334135,3.41660153,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884334386,3.36786051,62957.0,62956.0,0.001924]
["bitfinex","BTCUSD",1719884335360,1.16776463,62937.0,62936.0,0.040824]
["bitfinex","BTCUSD",1719884335583,1.43230361,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884335763,1.52754614,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884335959,1.43230361,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884336186,1.52754104,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884336405,1.43230361,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884336593,1.43230361,62937.0,62936.0,0.005924]
["bitfinex","BTCUSD",1719884337137,1.43230361,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884337337,1.43530361,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884338316,1.51068262,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884338515,1.51058262,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884339433,1.59158262,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884339667,1.90936062,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884339811,2.30128161,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884339997,2.60128161,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884340238,2.75716258,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884340464,2.45716258,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884340639,2.75716258,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884340846,2.61446802,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884341045,2.59728161,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884341476,2.61028161,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884342636,2.60728161,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884343278,2.61928161,62937.0,62936.0,0.001924]
["bitfinex","BTCUSD",1719884344332,2.7380719,62937.0,62936.0,0.001924]
["bitfinex","BTCUSD",1719884344664,2.7380719,62937.0,62936.0,0.000905]
["bitfinex","BTCUSD",1719884344866,2.4380719,62937.0,62936.0,0.000905]
["bitfinex","BTCUSD",1719884345068,2.31928161,62937.0,62936.0,0.000905]
["bitfinex","BTCUSD",1719884346016,2.23383998,62937.0,62936.0,0.000905]
["bitfinex","BTCUSD",1719884346222,1.80278161,62937.0,62936.0,0.000905]
["bitfinex","BTCUSD",1719884346447,1.96998228,62937.0,62936.0,0.000905]
["bitfinex","BTCUSD",1719884347225,1.80278161,62937.0,62936.0,0.000905]
["bitfinex","BTCUSD",1719884347431,1.77278161,62937.0,62936.0,0.000905]
["bitfinex","BTCUSD",1719884347632,1.45500361,62937.0,62936.0,0.000905]
["bitfinex","BTCUSD",1719884347837,1.52720361,62937.0,62936.0,0.000905]
["bitfinex","BTCUSD",1719884348021,1.55710361,62937.0,62936.0,0.000905]
["bitfinex","BTCUSD",1719884348505,1.55710361,62937.0,62936.0,0.001829]
["bitfinex","BTCUSD",1719884351341,1.5760042,62937.0,62936.0,0.001829]
["bitfinex","BTCUSD",1719884351783,1.5761042,62937.0,62936.0,0.001829]
["bitfinex","BTCUSD",1719884352325,1.5641042,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884352596,1.5641042,62937.0,62936.0,0.001924]
["bitfinex","BTCUSD",1719884352597,1.5771042,62937.0,62936.0,0.001924]
["bitfinex","BTCUSD",1719884353326,1.5511042,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884353500,1.5651042,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884353702,1.5351042,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884353905,1.5211042,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884354247,1.5351042,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884354822,1.5481042,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719884355105,1.5481042,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884355305,1.5482042,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884357158,1.5782042,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884357518,1.5642042,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884357714,1.5652042,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884357928,1.5512042,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884358145,1.5652042,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884358346,1.5792042,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884358659,1.5652042,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884358886,1.5792042,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884360550,2.3443822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884361503,2.2721822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884361717,2.3443822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884363868,1.9722822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884364098,2.0144822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884364304,1.9722822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884364637,2.0444822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884367915,2.3443822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884369427,2.43940096,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884369850,2.73940096,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884370053,2.66450238,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884370460,2.48327886,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884370663,2.36450238,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884371368,2.4832926,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884371700,2.46317242,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884372826,2.3443822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884373031,2.46320648,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884373454,2.3443822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884377566,2.6443822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884377998,2.3443822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884378192,2.6443822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884378396,2.3443822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884378645,2.6443822,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884379279,2.78720222,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884380054,2.48720222,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884380189,2.78720222,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884380392,2.48720222,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884380594,2.78804222,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884381351,2.6452222,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884381773,3.22423883,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884381974,3.20420606,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884382178,3.38499086,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884383420,3.37099086,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884383799,3.35699086,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884384000,3.37099086,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884384352,3.38499086,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884384700,3.53849086,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884384897,3.55249086,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884385175,3.55247444,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884385599,3.55248069,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884386196,3.55246731,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884388011,3.39172436,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884388210,3.55248212,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884388395,3.57374724,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884388602,3.57374415,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884390138,3.57370875,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884390734,3.41301306,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884391184,3.41299556,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884391401,3.57367689,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884391801,3.55241177,62937.0,62936.0,0.001024]
["bitfinex","BTCUSD",1719884392881,3.55241177,62937.0,62931.0,0.000924]
["bitfinex","BTCUSD",1719884392882,0.84424263,62932.0,62931.0,0.000924]
["bitfinex","BTCUSD",1719884393081,1.95068761,62932.0,62931.0,0.000924]
["bitfinex","BTCUSD",1719884393307,2.58629361,62932.0,62931.0,0.000924]
["bitfinex","BTCUSD",1719884394299,2.64149947,62932.0,62931.0,0.000924]
["bitfinex","BTCUSD",1719884394501,2.78430773,62932.0,62931.0,0.000924]
["bitfinex","BTCUSD",1719884394708,2.79830773,62932.0,62931.0,0.000924]
["bitfinex","BTCUSD",1719884395833,2.75710187,62932.0,62931.0,0.001024]
["bitfinex","BTCUSD",1719884397514,2.61429361,62932.0,62931.0,0.001024]
["bitfinex","BTCUSD",1719884397702,2.75708153,62932.0,62931.0,0.001024]
["bitfinex","BTCUSD",1719884398088,2.75708316,62932.0,62931.0,0.001024]
["bitfinex","BTCUSD",1719884399984,2.81826336,62932.0,62931.0,0.001024]
["bitfinex","BTCUSD",1719884400155,2.99327681,62932.0,62931.0,0.001024]
["bitfinex","BTCUSD",1719884400362,3.81616952,62932.0,62931.0,0.001024]
["bitfinex","BTCUSD",1719884400587,1.24140563,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884400796,1.95938761,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884400998,2.59507361,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884401139,2.91291661,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884401342,3.1541194,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884401803,3.1681194,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884403199,3.1821194,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884403712,3.1681194,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884404089,3.1541194,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884404333,3.1681194,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884404537,3.1821194,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884404743,3.1681194,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884405210,3.1821194,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884406672,3.1820194,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884407862,3.14081661,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884409594,3.18198243,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884410265,3.14081661,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884410479,3.18196903,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884410878,3.49981203,62924.0,62923.0,0.009251]
["bitfinex","BTCUSD",1719884411079,3.49981203,62924.0,62912.0,0.009251]
["bitfinex","BTCUSD",1719884411080,1.81588663,62913.0,62912.0,0.009251]
["bitfinex","BTCUSD",1719884411321,2.15042561,62913.0,62912.0,0.009251]
["bitfinex","BTCUSD",1719884411701,2.76822461,62913.0,62912.0,0.009251]
["bitfinex","BTCUSD",1719884411899,2.84862461,62913.0,62912.0,0.009251]
["bitfinex","BTCUSD",1719884412074,2.90892461,62913.0,62912.0,0.009251]
["bitfinex","BTCUSD",1719884412462,2.92192461,62913.0,62912.0,0.009251]
["bitfinex","BTCUSD",1719884412866,2.90892461,62913.0,62912.0,0.009251]
["bitfinex","BTCUSD",1719884413070,2.95690181,62913.0,62912.0,0.009251]
["bitfinex","BTCUSD",1719884413295,3.15690178,62913.0,62912.0,0.009251]
["bitfinex","BTCUSD",1719884413450,3.27128297,62913.0,62912.0,0.009251]
["bitfinex","BTCUSD",1719884413654,3.12880178,62913.0,62912.0,0.009251]
["bitfinex","BTCUSD",1719884413855,2.80116863,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884414098,3.33823397,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884415321,3.35223397,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884415752,3.29110761,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884416526,3.30510761,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884416712,3.29110761,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884417126,3.30510761,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884417987,3.29110761,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884418198,3.30510761,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884418734,3.29110761,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884418944,3.30510761,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884419316,3.42355701,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884419511,3.30510761,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884420527,3.42353044,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884420733,3.42343044,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884421475,3.33366363,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884422088,3.45208646,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884422300,3.33366363,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884422503,3.45208646,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884422768,3.33366363,62910.0,62909.0,0.009251]
["bitfinex","BTCUSD",1719884422938,2.62604346,62909.0,62908.0,0.00924]
["bitfinex","BTCUSD",1719884423146,3.32853527,62909.0,62908.0,0.00924]
["bitfinex","BTCUSD",1719884423706,3.35151562,62909.0,62908.0,0.00924]
["bitfinex","BTCUSD",1719884424277,3.24713461,62909.0,62908.0,0.00924]
["bitfinex","BTCUSD",1719884424506,3.26113461,62909.0,62908.0,0.00924]
["bitfinex","BTCUSD",1719884424679,3.26123461,62909.0,62908.0,0.00924]
["bitfinex","BTCUSD",1719884424846,3.26113461,62909.0,62908.0,0.00924]
["bitfinex","BTCUSD",1719884425305,2.80107863,62906.0,62889.0,0.0749]
["bitfinex","BTCUSD",1719884425514,1.36185763,62904.0,62889.0,0.0749]
["bitfinex","BTCUSD",1719884425755,1.62419661,62904.0,62889.0,0.0749]
["bitfinex","BTCUSD",1719884426306,3.06347261,62904.0,62889.0,0.0749]
["bitfinex","BTCUSD",1719884426506,3.20627261,62904.0,62889.0,0.0749]
["bitfinex","BTCUSD",1719884427495,3.22027261,62904.0,62889.0,0.0749]
["bitfinex","BTCUSD",1719884428323,3.22027261,62904.0,62889.0,0.035]
["bitfinex","BTCUSD",1719884428668,3.23427261,62904.0,62895.0,0.0399]
["bitfinex","BTCUSD",1719884428880,3.23417261,62904.0,62895.0,0.0399]
["bitfinex","BTCUSD",1719884429109,3.23417261,62904.0,62895.0,0.0749]
["bitfinex","BTCUSD",1719884430513,2.30592861,62904.0,62895.0,0.0749]
["bitfinex","BTCUSD",1719884430638,2.37812861,62904.0,62895.0,0.0749]
["bitfinex","BTCUSD",1719884430837,2.30592861,62904.0,62895.0,0.0749]
["bitfinex","BTCUSD",1719884431064,2.34812861,62904.0,62895.0,0.0749]
["bitfinex","BTCUSD",1719884431267,2.34812861,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884431268,2.30592861,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884431469,2.37812861,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884432950,2.37802861,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884433817,2.07832861,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884433991,2.37802861,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884436470,2.37792861,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884437037,2.07822861,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884437249,1.87822861,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884437448,1.84822861,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884437577,2.37792861,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884437974,2.34792861,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884438257,2.04822861,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884438374,1.45808461,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884438574,1.56028461,62904.0,62903.0,0.075]
["bitfinex","BTCUSD",1719884440499,1.56028461,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719884440720,1.85988461,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719884440930,1.85988461,62904.0,62903.0,0.0002]
["bitfinex","BTCUSD",1719884441696,2.17782861,62904.0,62903.0,0.0002]
["bitfinex","BTCUSD",1719884442211,1.85988461,62904.0,62903.0,0.0002]
["bitfinex","BTCUSD",1719884444091,2.66487235,62904.0,62903.0,0.0002]
["bitfinex","BTCUSD",1719884444320,2.66487235,62904.0,62903.0,0.001124]
["bitfinex","BTCUSD",1719884444646,2.68472097,62904.0,62903.0,0.001124]
["bitfinex","BTCUSD",1719884444792,2.68556097,62904.0,62903.0,0.001124]
["bitfinex","BTCUSD",1719884445482,3.00350497,62904.0,62903.0,0.001124]
["bitfinex","BTCUSD",1719884445710,2.36571235,62904.0,62903.0,0.001124]
["bitfinex","BTCUSD",1719884445924,2.38560724,62904.0,62903.0,0.001124]
["bitfinex","BTCUSD",1719884446342,3.00355124,62904.0,62903.0,0.001124]
["bitfinex","BTCUSD",1719884447927,3.20355124,62904.0,62903.0,0.001124]
["bitfinex","BTCUSD",1719884448946,3.37115188,62904.0,62903.0,0.001124]
["bitfinex","BTCUSD",1719884449190,3.51267642,62904.0,62903.0,0.001124]
["bitfinex","BTCUSD",1719884449345,3.39415242,62904.0,62903.0,0.001124]
["bitfinex","BTCUSD",1719884450460,2.77830363,62898.0,62886.0,0.0749]
["bitfinex","BTCUSD",1719884450815,3.11284261,62898.0,62886.0,0.0749]
["bitfinex","BTCUSD",1719884451394,3.11284261,62898.0,62881.0,0.0749]
["bitfinex","BTCUSD",1719884451594,3.15398635,62898.0,62881.0,0.0749]
["bitfinex","BTCUSD",1719884452013,3.16798635,62898.0,62881.0,0.0749]
["bitfinex","BTCUSD",1719884452381,3.18198635,62898.0,62881.0,0.0749]
["bitfinex","BTCUSD",1719884453215,3.18198635,62898.0,62887.0,0.0749]
["bitfinex","BTCUSD",1719884453444,3.0005948,62898.0,62887.0,0.0749]
["bitfinex","BTCUSD",1719884454371,2.88188635,62898.0,62887.0,0.0749]
["bitfinex","BTCUSD",1719884454729,3.18188635,62898.0,62887.0,0.0749]
["bitfinex","BTCUSD",1719884456818,2.88188635,62898.0,62887.0,0.0749]
["bitfinex","BTCUSD",1719884457151,3.18188635,62898.0,62887.0,0.0749]
["bitfinex","BTCUSD",1719884457914,2.88188635,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884458351,2.88198635,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884460231,2.80978635,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884460442,2.88198635,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884460978,2.49891135,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884461182,2.41921135,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884461384,2.37806761,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884462276,2.37806761,62898.0,62897.0,0.049251]
["bitfinex","BTCUSD",1719884463171,2.14806761,62898.0,62897.0,0.049251]
["bitfinex","BTCUSD",1719884463418,1.45819261,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884463622,1.53039261,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884463794,1.62554473,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884463951,1.62554801,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884464352,1.67501101,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884465300,1.57985561,62898.0,62897.0,0.049251]
["bitfinex","BTCUSD",1719884466676,1.54985561,62898.0,62897.0,0.049251]
["bitfinex","BTCUSD",1719884467302,1.54985561,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884467303,1.45819261,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884467478,1.14021761,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884468012,1.53039261,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884469023,1.54282105,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884469247,1.55335129,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884469692,1.45819261,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884471334,1.12968737,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884471620,1.12968737,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884471621,0.07241139,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884472485,0.05841139,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884473302,0.0132,62898.0,62897.0,0.88268071]
["bitfinex","BTCUSD",1719884473508,0.0132,62898.0,62897.0,0.951701]
["bitfinex","BTCUSD",1719884473908,0.0132,62898.0,62897.0,0.97872293]
["bitfinex","BTCUSD",1719884474484,0.0132,62898.0,62897.0,0.951701]
["bitfinex","BTCUSD",1719884474738,0.0242,62898.0,62897.0,0.97872293]
["bitfinex","BTCUSD",1719884475237,0.0132,62898.0,62897.0,0.951701]
["bitfinex","BTCUSD",1719884475536,0.0182,62898.0,62897.0,0.951701]
["bitfinex","BTCUSD",1719884475733,0.0052,62898.0,62897.0,0.951701]
["bitfinex","BTCUSD",1719884475910,0.0052,62898.0,62897.0,0.561521]
["bitfinex","BTCUSD",1719884476110,0.0122,62898.0,62897.0,0.561521]
["bitfinex","BTCUSD",1719884476894,0.01304,62898.0,62897.0,0.561521]
["bitfinex","BTCUSD",1719884477085,0.05725139,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884477487,0.05725139,62898.0,62897.0,0.243541]
["bitfinex","BTCUSD",1719884477940,0.05225139,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884478320,0.05225139,62898.0,62897.0,0.086551]
["bitfinex","BTCUSD",1719884478720,0.05225139,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884478924,0.04525139,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884479129,0.05225139,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884479532,0.04825139,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884479734,0.05225139,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884480479,0.04825139,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884480683,0.85371863,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884480880,0.85371863,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884480881,0.92891863,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884481133,0.92591863,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884481304,0.92791863,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884481643,0.53774363,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884481846,0.52521339,62898.0,62897.0,0.084551]
["bitfinex","BTCUSD",1719884482754,0.53574363,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884482956,0.53974363,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884483111,0.85771863,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884483318,0.86571863,62898.0,62897.0,0.084251]
["bitfinex","BTCUSD",1719884483690,1.34603261,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884483893,1.41823261,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884484736,1.41123261,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884485469,1.40323261,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884485690,1.42823261,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884487279,1.45823261,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884487726,1.51973261,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884488571,1.48973261,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884489148,1.51973261,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884492039,1.48973261,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884492236,1.42823261,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884497271,1.03805761,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884497658,1.42823261,62898.0,62897.0,0.009351]
["bitfinex","BTCUSD",1719884498315,1.42823261,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884502604,1.35603261,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884502803,1.42823261,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884505379,1.35603261,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884505581,1.42823261,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884507268,1.52823261,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884507469,1.60433261,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884508055,1.63433261,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884508256,1.69943261,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884508457,1.99913261,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884509717,2.31710761,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884521090,2.61710761,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884521308,2.31710761,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884523544,2.41221538,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884523750,2.31710761,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884523921,2.41223468,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884525590,2.31710761,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884525946,2.61710761,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884530484,2.31710761,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884531514,2.61710761,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884532168,2.93508261,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884532498,3.37864787,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884532711,3.37855196,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884533121,3.36655196,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884533438,3.38055196,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884533695,3.29750432,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884533871,3.28450432,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884534287,3.29850432,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884534858,3.2388745,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884537174,2.9388745,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884537432,2.6208995,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884538260,2.9208995,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884538558,3.2388745,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884539342,2.9208995,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884540384,2.6208995,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884540679,2.9208995,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884541530,2.9208877,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884541735,2.6208877,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884543256,2.57976432,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884543958,1.97700761,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884544201,2.04920761,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884544413,2.07920761,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884548475,2.37890761,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884548693,2.58199743,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884549517,2.72454957,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884549766,3.02454957,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884549970,2.88199743,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884550161,2.88199306,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884551555,2.86213209,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884551736,2.88199274,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884551925,2.86213209,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884552136,2.88199274,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884554063,3.25962445,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884554272,3.31925427,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884555032,3.3191908,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884556213,3.25956098,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884557928,3.25955197,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884559245,3.28255197,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884559601,3.26855197,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884561001,3.28255197,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884561562,3.26855197,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884561773,3.25455197,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884562379,3.26855197,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884563205,3.28255197,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884564462,3.28251362,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884564884,3.2627638,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884565062,3.28251644,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884565577,3.26851644,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884565852,3.28251644,62898.0,62897.0,0.009451]
["bitfinex","BTCUSD",1719884566230,3.26851644,62898.0,62897.0,0.011781]
["bitfinex","BTCUSD",1719884566561,3.28251644,62898.0,62897.0,0.011781]
["bitfinex","BTCUSD",1719884566934,3.26851644,62898.0,62897.0,0.011781]
["bitfinex","BTCUSD",1719884567343,3.2825032,62898.0,62897.0,0.011781]
["bitfinex","BTCUSD",1719884567562,3.2825033,62898.0,62897.0,0.011781]
["bitfinex","BTCUSD",1719884567728,3.2685033,62898.0,62897.0,0.011781]
["bitfinex","BTCUSD",1719884568128,3.2825033,62898.0,62897.0,0.011781]
["bitfinex","BTCUSD",1719884570509,3.2825033,62898.0,62878.0,0.0749]
["bitfinex","BTCUSD",1719884570510,1.16798963,62879.0,62878.0,0.0749]
["bitfinex","BTCUSD",1719884570737,1.40252861,62879.0,62878.0,0.0749]
["bitfinex","BTCUSD",1719884572055,1.41352861,62879.0,62878.0,0.0749]
["bitfinex","BTCUSD",1719884572660,1.42752861,62879.0,62878.0,0.0749]
["bitfinex","BTCUSD",1719884573020,1.16807763,62874.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719884573244,1.40261661,62874.0,62873.0,0.084151]
["bitfinex","BTCUSD",1719884574897,1.41161661,62874.0,62873.0,0.084151]
["bitfinex","BTCUSD",1719884575130,1.41861661,62874.0,62873.0,0.084151]
["bitfinex","BTCUSD",1719884575949,1.40808637,62874.0,62873.0,0.084151]
["bitfinex","BTCUSD",1719884576349,1.41861661,62874.0,62873.0,0.084151]
["bitfinex","BTCUSD",1719884576524,1.41851661,62874.0,62873.0,0.084151]
["bitfinex","BTCUSD",1719884580272,1.41851661,62874.0,62873.0,0.049151]
["bitfinex","BTCUSD",1719884582320,1.41851661,62874.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719884582490,1.81941261,62874.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719884582668,1.73651261,62874.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719884583501,1.01759037,62874.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719884583712,1.10032061,62874.0,62873.0,0.084151]
["bitfinex","BTCUSD",1719884584121,1.08979037,62874.0,62873.0,0.084151]
["bitfinex","BTCUSD",1719884584285,1.10032061,62874.0,62873.0,0.084151]
["bitfinex","BTCUSD",1719884585417,1.02812061,62874.0,62873.0,0.084151]
["bitfinex","BTCUSD",1719884586474,1.01759037,62874.0,62873.0,0.084151]
["bitfinex","BTCUSD",1719884588839,0.69949437,62874.0,62873.0,0.084151]
["bitfinex","BTCUSD",1719884589455,0.69939437,62874.0,62873.0,0.084151]
["bitfinex","BTCUSD",1719884590462,0.65528298,62874.0,62873.0,0.084151]
["bitfinex","BTCUSD",1719884590684,0.65528298,62874.0,62873.0,0.084451]
["bitfinex","BTCUSD",1719884590685,0.016,62874.0,62873.0,0.084451]
["bitfinex","BTCUSD",1719884590918,0.016,62874.0,62873.0,0.27052293]
["bitfinex","BTCUSD",1719884593209,0.016,62874.0,62873.0,0.243501]
["bitfinex","BTCUSD",1719884593605,0.016,62874.0,62873.0,0.27052293]
["bitfinex","BTCUSD",1719884594019,0.016,62874.0,62873.0,0.97892493]
["bitfinex","BTCUSD",1719884595746,0.007,62874.0,62873.0,0.97902493]
["bitfinex","BTCUSD",1719884597013,0.04441139,62879.0,62878.0,0.233938]
["bitfinex","BTCUSD",1719884597186,0.0003,62879.0,62878.0,0.57933593]
["bitfinex","BTCUSD",1719884597391,0.0003,62879.0,62878.0,0.552314]
["bitfinex","BTCUSD",1719884598359,0.0143,62879.0,62878.0,0.552314]
["bitfinex","BTCUSD",1719884598564,0.05841139,62879.0,62878.0,0.234238]
["bitfinex","BTCUSD",1719884603615,0.05841139,62879.0,62878.0,0.0752]
["bitfinex","BTCUSD",1719884603787,0.06894163,62879.0,62878.0,0.0752]
["bitfinex","BTCUSD",1719884604233,0.05841139,62879.0,62878.0,0.0752]
["bitfinex","BTCUSD",1719884605733,0.05925139,62879.0,62878.0,0.0752]
["bitfinex","BTCUSD",1719884609401,0.04411139,62878.0,62874.0,0.2]
["bitfinex","BTCUSD",1719884609569,0.83933839,62875.0,62874.0,0.2399]
["bitfinex","BTCUSD",1719884609766,1.00167737,62875.0,62874.0,0.2399]
["bitfinex","BTCUSD",1719884610307,0.63947498,62875.0,62874.0,0.2399]
["bitfinex","BTCUSD",1719884611381,0.477136,62875.0,62874.0,0.2]
["bitfinex","BTCUSD",1719884611580,0.005,62878.0,62877.0,0.0752]
["bitfinex","BTCUSD",1719884611875,0.04911139,62878.0,62877.0,0.0752]
["bitfinex","BTCUSD",1719884612498,0.04411139,62878.0,62877.0,0.0752]
["bitfinex","BTCUSD",1719884613684,0.04911139,62878.0,62877.0,0.0752]
["bitfinex","BTCUSD",1719884614194,0.012,62878.0,62877.0,0.0752]
["bitfinex","BTCUSD",1719884614782,0.05611139,62878.0,62877.0,0.0752]
["bitfinex","BTCUSD",1719884622979,0.012,62878.0,62877.0,0.0752]
["bitfinex","BTCUSD",1719884623792,0.012,62878.0,62877.0,0.10222193]
["bitfinex","BTCUSD",1719884625415,0.012,62878.0,62877.0,0.26126193]
["bitfinex","BTCUSD",1719884627799,0.012,62878.0,62877.0,0.50444293]
["bitfinex","BTCUSD",1719884628000,0.012,62878.0,62877.0,1.45004391]
["bitfinex","BTCUSD",1719884628198,0.012,62878.0,62877.0,1.70593252]
["bitfinex","BTCUSD",1719884628415,0.012,62878.0,62877.0,2.02401352]
["bitfinex","BTCUSD",1719884629275,0.012,62878.0,62877.0,1.95181352]
["bitfinex","BTCUSD",1719884629476,0.007,62878.0,62877.0,2.07169702]
["bitfinex","BTCUSD",1719884629688,0.008,62878.0,62877.0,2.07169702]
["bitfinex","BTCUSD",1719884630066,0.001,62878.0,62877.0,2.02401352]
["bitfinex","BTCUSD",1719884630280,0.00114,62879.0,62878.0,1.47107654]
["bitfinex","BTCUSD",1719884630450,0.00114,62879.0,62878.0,1.70494275]
["bitfinex","BTCUSD",1719884630651,0.00114,62879.0,62878.0,1.63341552]
["bitfinex","BTCUSD",1719884631296,0.00114,62879.0,62878.0,1.68107358]
["bitfinex","BTCUSD",1719884632294,0.00114,62879.0,62878.0,1.68137358]
["bitfinex","BTCUSD",1719884632469,0.00114,62879.0,62878.0,1.63371552]
["bitfinex","BTCUSD",1719884633037,0.00214,62879.0,62878.0,1.63371552]
["bitfinex","BTCUSD",1719884633632,0.00314,62879.0,62878.0,1.63571552]
["bitfinex","BTCUSD",1719884635889,0.00314,62879.0,62878.0,1.95379152]
["bitfinex","BTCUSD",1719884636532,0.00314,62879.0,62878.0,2.32599152]
["bitfinex","BTCUSD",1719884637769,0.00214,62879.0,62878.0,2.32599152]
["bitfinex","BTCUSD",1719884637950,0.00214,62879.0,62878.0,2.32399152]
["bitfinex","BTCUSD",1719884638147,0.00314,62879.0,62878.0,2.32599152]
["bitfinex","BTCUSD",1719884638551,0.00214,62879.0,62878.0,2.32599152]
["bitfinex","BTCUSD",1719884640003,0.00314,62879.0,62878.0,2.33499152]
["bitfinex","BTCUSD",1719884641126,0.00314,62879.0,62878.0,2.03499152]
["bitfinex","BTCUSD",1719884642367,0.00314,62879.0,62878.0,2.33499152]
["bitfinex","BTCUSD",1719884645423,0.00314,62879.0,62878.0,2.03499152]
["bitfinex","BTCUSD",1719884645626,0.00314,62879.0,62878.0,1.70690291]
["bitfinex","BTCUSD",1719884645788,0.00314,62879.0,62878.0,2.03499152]
["bitfinex","BTCUSD",1719884653627,0.00314,62879.0,62878.0,1.77910291]
["bitfinex","BTCUSD",1719884654324,0.00314,62879.0,62878.0,2.03499152]
["bitfinex","BTCUSD",1719884655598,0.00314,62879.0,62878.0,1.31392691]
["bitfinex","BTCUSD",1719884655803,0.00314,62879.0,62878.0,1.38612691]
["bitfinex","BTCUSD",1719884656188,0.00314,62879.0,62878.0,1.64201552]
["bitfinex","BTCUSD",1719884656338,0.00314,62879.0,62878.0,1.68191552]
["bitfinex","BTCUSD",1719884657003,0.00314,62879.0,62878.0,1.71691552]
["bitfinex","BTCUSD",1719884657218,0.00314,62879.0,62878.0,2.63499152]
["bitfinex","BTCUSD",1719884657422,0.00314,62879.0,62878.0,2.68259343]
["bitfinex","BTCUSD",1719884657644,0.00314,62879.0,62878.0,2.70639438]
["bitfinex","BTCUSD",1719884657927,0.00314,62879.0,62878.0,2.63499152]
["bitfinex","BTCUSD",1719884658120,0.00314,62879.0,62878.0,2.70639359]
["bitfinex","BTCUSD",1719884658957,0.00314,62879.0,62878.0,2.63499152]
["bitfinex","BTCUSD",1719884659643,0.00114,62879.0,62878.0,2.69539196]
["bitfinex","BTCUSD",1719884659842,0.00214,62879.0,62878.0,2.72039196]
["bitfinex","BTCUSD",1719884660097,0.00214,62879.0,62878.0,3.03846796]
["bitfinex","BTCUSD",1719884660305,0.00214,62879.0,62878.0,2.98577242]
["bitfinex","BTCUSD",1719884660482,0.00214,62879.0,62878.0,2.97177242]
["bitfinex","BTCUSD",1719884660774,0.00514,62879.0,62878.0,2.96077242]
["bitfinex","BTCUSD",1719884661142,0.01914,62879.0,62878.0,2.96177242]
["bitfinex","BTCUSD",1719884661344,0.00114,62879.0,62878.0,2.96077242]
["bitfinex","BTCUSD",1719884662699,0.00114,62879.0,62878.0,3.09378026]
["bitfinex","BTCUSD",1719884663071,0.00114,62879.0,62878.0,3.07978026]
["bitfinex","BTCUSD",1719884663267,0.00114,62879.0,62878.0,2.76170426]
["bitfinex","BTCUSD",1719884663472,0.00114,62879.0,62878.0,2.77570426]
["bitfinex","BTCUSD",1719884664045,0.00114,62879.0,62878.0,2.76270426]
["bitfinex","BTCUSD",1719884664216,0.00114,62879.0,62878.0,2.76370426]
["bitfinex","BTCUSD",1719884664562,0.00114,62879.0,62878.0,3.08178026]
["bitfinex","BTCUSD",1719884665413,0.00114,62879.0,62878.0,2.76370426]
["bitfinex","BTCUSD",1719884666311,0.00114,62879.0,62878.0,3.08178026]
["bitfinex","BTCUSD",1719884666484,0.00114,62879.0,62878.0,2.76370426]
["bitfinex","BTCUSD",1719884666886,0.00114,62879.0,62878.0,2.64469642]
["bitfinex","BTCUSD",1719884667822,0.00114,62879.0,62878.0,2.76373322]
["bitfinex","BTCUSD",1719884671866,0.00114,62879.0,62878.0,2.64469642]
["bitfinex","BTCUSD",1719884677349,0.00114,62879.0,62878.0,2.96277242]
["bitfinex","BTCUSD",1719884677549,0.00114,62879.0,62878.0,2.64469642]
["bitfinex","BTCUSD",1719884678325,0.00114,62879.0,62878.0,2.96277242]
["bitfinex","BTCUSD",1719884687435,0.00114,62879.0,62878.0,3.29304202]
["bitfinex","BTCUSD",1719884690568,0.0608,62889.0,62888.0,0.86321054]
["bitfinex","BTCUSD",1719884690768,0.0609,62894.0,62893.0,0.64221054]
["bitfinex","BTCUSD",1719884690935,0.0609,62894.0,62893.0,1.19474952]
["bitfinex","BTCUSD",1719884691131,0.1422,62894.0,62893.0,1.87844366]
["bitfinex","BTCUSD",1719884691352,0.1422,62894.0,62893.0,2.19644366]
["bitfinex","BTCUSD",1719884691614,0.1422,62894.0,62893.0,2.22029074]
["bitfinex","BTCUSD",1719884692303,0.1422,62894.0,62893.0,2.14874952]
["bitfinex","BTCUSD",1719884692948,0.1422,62894.0,62893.0,1.50266091]
["bitfinex","BTCUSD",1719884693148,0.1422,62894.0,62893.0,1.41252193]
["bitfinex","BTCUSD",1719884693346,0.1422,62894.0,62893.0,1.43552193]
["bitfinex","BTCUSD",1719884697228,0.1422,62894.0,62893.0,1.43562193]
["bitfinex","BTCUSD",1719884697363,0.1423,62894.0,62893.0,1.43562193]
["bitfinex","BTCUSD",1719884700995,0.1423,62894.0,62893.0,1.43572193]
["bitfinex","BTCUSD",1719884702007,0.1423,62894.0,62893.0,1.0907]
["bitfinex","BTCUSD",1719884702208,0.1423,62894.0,62893.0,1.11772193]
["bitfinex","BTCUSD",1719884702874,0.14314,62894.0,62893.0,1.11772193]
["bitfinex","BTCUSD",1719884703085,0.14314,62894.0,62893.0,1.0185]
["bitfinex","BTCUSD",1719884703289,0.14314,62894.0,62893.0,1.04552193]
["bitfinex","BTCUSD",1719884704545,0.14314,62894.0,62893.0,1.11772193]
["bitfinex","BTCUSD",1719884708095,0.14314,62894.0,62893.0,1.11772193]
["bitfinex","BTCUSD",1719884708999,0.14314,62894.0,62893.0,1.04552193]
["bitfinex","BTCUSD",1719884709174,0.14314,62894.0,62893.0,1.11772193]
["bitfinex","BTCUSD",1719884710795,0.14314,62894.0,62893.0,1.43572193]
["bitfinex","BTCUSD",1719884711352,0.14314,62894.0,62893.0,1.48345246]
["bitfinex","BTCUSD",1719884711604,0.14314,62894.0,62893.0,1.43572193]
["bitfinex","BTCUSD",1719884712481,0.14314,62894.0,62893.0,1.96379144]
["bitfinex","BTCUSD",1719884712482,0.00094,62894.0,62893.0,1.96379144]
["bitfinex","BTCUSD",1719884712659,0.00094,62894.0,62893.0,2.26741059]
["bitfinex","BTCUSD",1719884712850,0.00094,62894.0,62893.0,2.29127586]
["bitfinex","BTCUSD",1719884713414,0.00094,62894.0,62893.0,2.17194952]
["bitfinex","BTCUSD",1719884713987,0.00094,62894.0,62893.0,2.88994952]
["bitfinex","BTCUSD",1719884714224,0.00094,62894.0,62893.0,2.92984952]
["bitfinex","BTCUSD",1719884714675,0.00094,62894.0,62893.0,3.16484952]
["bitfinex","BTCUSD",1719884714883,0.00094,62898.0,62897.0,2.68700054]
["bitfinex","BTCUSD",1719884715069,0.00094,62898.0,62897.0,3.02153952]
["bitfinex","BTCUSD",1719884716445,0.00594,62898.0,62897.0,3.02353952]
["bitfinex","BTCUSD",1719884716644,0.00694,62898.0,62897.0,3.02353952]
["bitfinex","BTCUSD",1719884716857,0.00694,62898.0,62897.0,3.14267441]
["bitfinex","BTCUSD",1719884717273,0.00694,62898.0,62897.0,3.1426725]
["bitfinex","BTCUSD",1719884717481,0.00694,62898.0,62897.0,3.02353952]
["bitfinex","BTCUSD",1719884718414,0.00694,62898.0,62897.0,2.7286235]
["bitfinex","BTCUSD",1719884718635,0.00694,62898.0,62897.0,2.7658235]
["bitfinex","BTCUSD",1719884718837,0.00694,62898.0,62897.0,2.55845952]
["bitfinex","BTCUSD",1719884718997,0.00694,62898.0,62897.0,2.63065952]
["bitfinex","BTCUSD",1719884719193,0.00694,62898.0,62897.0,2.70210869]
["bitfinex","BTCUSD",1719884719413,0.00694,62898.0,62897.0,2.63065952]
["bitfinex","BTCUSD",1719884720024,0.00694,62898.0,62897.0,2.43065952]
["bitfinex","BTCUSD",1719884720231,0.00694,62898.0,62897.0,2.63065952]
["bitfinex","BTCUSD",1719884720671,0.00694,62898.0,62897.0,2.43065952]
["bitfinex","BTCUSD",1719884720886,0.00694,62898.0,62897.0,2.63055952]
["bitfinex","BTCUSD",1719884721469,0.00694,62898.0,62897.0,2.6781756]
["bitfinex","BTCUSD",1719884723101,0.00694,62898.0,62897.0,2.37467091]
["bitfinex","BTCUSD",1719884723306,0.00694,62898.0,62897.0,2.42228325]
["bitfinex","BTCUSD",1719884723472,0.00694,62898.0,62897.0,2.67817186]
["bitfinex","BTCUSD",1719884724148,0.00694,62898.0,62897.0,2.42228325]
["bitfinex","BTCUSD",1719884724359,0.00694,62898.0,62897.0,2.69420352]
["bitfinex","BTCUSD",1719884725354,0.00694,62898.0,62897.0,2.71340513]
["bitfinex","BTCUSD",1719884726952,0.00694,62898.0,62897.0,2.71330513]
["bitfinex","BTCUSD",1719884727760,0.14554,62898.0,62897.0,2.02157252]
["bitfinex","BTCUSD",1719884727976,0.14554,62898.0,62897.0,2.09377252]
["bitfinex","BTCUSD",1719884728907,0.14554,62898.0,62897.0,2.34966113]
["bitfinex","BTCUSD",1719884732450,0.08254,62898.0,62897.0,2.34966113]
["bitfinex","BTCUSD",1719884732853,0.08264,62898.0,62897.0,2.34966113]
["bitfinex","BTCUSD",1719884734696,0.08264,62898.0,62897.0,2.35058513]
["bitfinex","BTCUSD",1719884734905,0.08264,62898.0,62897.0,1.11720298]
["bitfinex","BTCUSD",1719884735108,0.08264,62898.0,62897.0,1.53208159]
["bitfinex","BTCUSD",1719884735317,0.08264,62898.0,62897.0,1.92226159]
["bitfinex","BTCUSD",1719884735885,0.08264,62898.0,62897.0,1.60428159]
["bitfinex","BTCUSD",1719884738996,0.08264,62898.0,62897.0,1.62376742]
["bitfinex","BTCUSD",1719884739407,0.00704,62898.0,62897.0,1.62376742]
["bitfinex","BTCUSD",1719884742516,0.00704,62898.0,62897.0,1.6897981]
["bitfinex","BTCUSD",1719884742717,0.00704,62898.0,62897.0,1.76121729]
["bitfinex","BTCUSD",1719884743325,0.00704,62898.0,62897.0,1.73741343]
["bitfinex","BTCUSD",1719884744006,0.00704,62898.0,62897.0,1.67138406]
["bitfinex","BTCUSD",1719884744207,0.00704,62898.0,62897.0,1.62376742]
["bitfinex","BTCUSD",1719884744623,0.00704,62898.0,62897.0,2.38267884]
["bitfinex","BTCUSD",1719884744849,0.00704,62898.0,62897.0,2.43029726]
["bitfinex","BTCUSD",1719884745366,0.00704,62898.0,62897.0,2.38267884]
["bitfinex","BTCUSD",1719884745531,0.00704,62898.0,62897.0,2.45410762]
["bitfinex","BTCUSD",1719884746369,0.00704,62898.0,62897.0,2.41910762]
["bitfinex","BTCUSD",1719884746569,0.00704,62898.0,62897.0,2.35539944]
["bitfinex","BTCUSD",1719884746931,0.00704,62898.0,62897.0,2.37920762]
["bitfinex","BTCUSD",1719884747130,0.00704,62898.0,62897.0,2.37920739]
["bitfinex","BTCUSD",1719884748653,0.00704,62898.0,62897.0,2.3077776]
["bitfinex","BTCUSD",1719884748854,0.00704,62898.0,62897.0,1.9897976]
["bitfinex","BTCUSD",1719884750151,0.00704,62898.0,62897.0,1.97139897]
["bitfinex","BTCUSD",1719884750733,0.00704,62898.0,62897.0,1.99519721]
["bitfinex","BTCUSD",1719884751103,0.00704,62898.0,62897.0,1.6671086]
["bitfinex","BTCUSD",1719884751269,0.06924,62898.0,62897.0,1.99519721]
["bitfinex","BTCUSD",1719884751471,0.06924,62898.0,62897.0,1.92376742]
["bitfinex","BTCUSD",1719884751904,0.00704,62898.0,62897.0,1.62376742]
["bitfinex","BTCUSD",1719884752105,0.08554,62898.0,62897.0,1.67141485]
["bitfinex","BTCUSD",1719884752428,0.08554,62898.0,62897.0,1.62376742]
["bitfinex","BTCUSD",1719884752850,0.08554,62898.0,62897.0,1.6714237]
["bitfinex","BTCUSD",1719884753637,0.08554,62898.0,62897.0,1.62376742]
["bitfinex","BTCUSD",1719884754357,0.08554,62898.0,62897.0,1.69526541]
["bitfinex","BTCUSD",1719884756028,0.08554,62898.0,62897.0,1.62376742]
["bitfinex","BTCUSD",1719884756343,0.08554,62898.0,62897.0,1.71909808]
["bitfinex","BTCUSD",1719884756548,0.08554,62898.0,62897.0,1.62376742]
["bitfinex","BTCUSD",1719884756753,0.08554,62898.0,62897.0,1.71917343]
["bitfinex","BTCUSD",1719884758448,0.08554,62898.0,62897.0,1.62376742]
["bitfinex","BTCUSD",1719884760424,0.08554,62898.0,62897.0,1.74309223]
["bitfinex","BTCUSD",1719884761042,0.08554,62898.0,62897.0,1.62376742]
["bitfinex","BTCUSD",1719884761451,0.08554,62898.0,62897.0,1.48720362]
["bitfinex","BTCUSD",1719884762316,0.08554,62898.0,62897.0,1.74309223]
["bitfinex","BTCUSD",1719884765520,0.08554,62898.0,62897.0,1.74311311]
["bitfinex","BTCUSD",1719884768674,0.08554,62898.0,62897.0,1.62376742]
["bitfinex","BTCUSD",1719884769071,0.08554,62898.0,62897.0,1.74311502]
["bitfinex","BTCUSD",1719884770149,0.08554,62898.0,62897.0,1.62376742]
["bitfinex","BTCUSD",1719884770677,0.08554,62898.0,62897.0,1.74311461]
["bitfinex","BTCUSD",1719884771300,0.00704,62898.0,62897.0,2.04311461]
["bitfinex","BTCUSD",1719884771613,0.00704,62898.0,62897.0,1.92376742]
["bitfinex","BTCUSD",1719884771907,0.00704,62898.0,62897.0,2.24174742]
["bitfinex","BTCUSD",1719884772154,0.00704,62898.0,62897.0,2.38495778]
["bitfinex","BTCUSD",1719884772532,0.00704,62898.0,62897.0,2.24174742]
["bitfinex","BTCUSD",1719884776154,0.00704,62898.0,62897.0,2.26085317]
["bitfinex","BTCUSD",1719884778369,0.00704,62898.0,62897.0,2.26085323]
["bitfinex","BTCUSD",1719884779872,0.00704,62898.0,62897.0,2.24174742]
["bitfinex","BTCUSD",1719884786250,0.00704,62898.0,62897.0,2.36105967]
["bitfinex","BTCUSD",1719884786445,0.00704,62898.0,62897.0,2.24174742]
["bitfinex","BTCUSD",1719884788773,0.00704,62898.0,62897.0,2.28164742]
["bitfinex","BTCUSD",1719884789153,0.00204,62898.0,62897.0,2.28164742]
["bitfinex","BTCUSD",1719884789694,0.00204,62898.0,62897.0,2.37541994]
["bitfinex","BTCUSD",1719884789892,0.00204,62898.0,62897.0,2.47541994]
["bitfinex","BTCUSD",1719884789893,0.00104,62898.0,62897.0,2.47541994]
["bitfinex","BTCUSD",1719884790096,0.00104,62898.0,62897.0,2.47741994]
["bitfinex","BTCUSD",1719884790097,0.00384864,62898.0,62897.0,2.47741994]
["bitfinex","BTCUSD",1719884790303,0.00084,62904.0,62903.0,2.34043541]
["bitfinex","BTCUSD",1719884790503,0.00084,62904.0,62903.0,3.06782339]
["bitfinex","BTCUSD",1719884791762,0.00084,62904.0,62903.0,3.08182339]
["bitfinex","BTCUSD",1719884791965,0.00084,62904.0,62903.0,3.09582339]
["bitfinex","BTCUSD",1719884792289,0.00084,62904.0,62903.0,3.22487438]
["bitfinex","BTCUSD",1719884792865,0.00284,62904.0,62903.0,3.21187438]
["bitfinex","BTCUSD",1719884793224,0.00184,62904.0,62903.0,2.62210187]
["bitfinex","BTCUSD",1719884793430,0.00184,62904.0,62903.0,2.67497439]
["bitfinex","BTCUSD",1719884793639,0.00184,62904.0,62903.0,2.67597439]
["bitfinex","BTCUSD",1719884793846,0.00184,62904.0,62903.0,2.67697439]
["bitfinex","BTCUSD",1719884795069,0.00184,62904.0,62903.0,2.69607734]
["bitfinex","BTCUSD",1719884795469,0.00184,62904.0,62903.0,2.67697439]
["bitfinex","BTCUSD",1719884796915,0.00184,62904.0,62903.0,2.69607716]
["bitfinex","BTCUSD",1719884797688,0.00084,62904.0,62903.0,2.69507716]
["bitfinex","BTCUSD",1719884797858,0.00184,62904.0,62903.0,2.67597439]
["bitfinex","BTCUSD",1719884798063,0.00184,62904.0,62903.0,2.89665506]
["bitfinex","BTCUSD",1719884798366,0.00184,62904.0,62903.0,2.89765506]
["bitfinex","BTCUSD",1719884798584,0.00184,62904.0,62903.0,2.91675789]
["bitfinex","BTCUSD",1719884798731,0.00184,62904.0,62903.0,2.91575789]
["bitfinex","BTCUSD",1719884798957,0.00184,62904.0,62903.0,2.91675789]
["bitfinex","BTCUSD",1719884799297,0.00084,62904.0,62903.0,2.89665506]
["bitfinex","BTCUSD",1719884799413,0.00184,62904.0,62903.0,2.95665764]
["bitfinex","BTCUSD",1719884799615,0.00184,62904.0,62903.0,2.95675764]
["bitfinex","BTCUSD",1719884799824,0.00184,62904.0,62903.0,2.93775506]
["bitfinex","BTCUSD",1719884800219,0.0001,62909.0,62908.0,1.03252628]
["bitfinex","BTCUSD",1719884800424,0.0001,62909.0,62908.0,2.22083726]
["bitfinex","BTCUSD",1719884800760,0.0001,62909.0,62908.0,2.29229034]
["bitfinex","BTCUSD",1719884800945,0.0001,62909.0,62908.0,2.22083726]
["bitfinex","BTCUSD",1719884801138,0.0001,62909.0,62908.0,2.29229056]
["bitfinex","BTCUSD",1719884801543,0.0001,62909.0,62908.0,2.29329056]
["bitfinex","BTCUSD",1719884801898,0.0001,62909.0,62908.0,2.35692356]
["bitfinex","BTCUSD",1719884802663,0.0001,62909.0,62908.0,2.35792356]
["bitfinex","BTCUSD",1719884804177,0.0001,62909.0,62908.0,2.48174133]
["bitfinex","BTCUSD",1719884804373,0.0001,62909.0,62908.0,2.48172249]
["bitfinex","BTCUSD",1719884805620,0.0001,62909.0,62908.0,2.40952249]
["bitfinex","BTCUSD",1719884805906,0.0001,62909.0,62908.0,2.48172249]
["bitfinex","BTCUSD",1719884807607,0.0001,62909.0,62908.0,2.38647026]
["bitfinex","BTCUSD",1719884807824,0.0001,62909.0,62908.0,2.4817]
["bitfinex","BTCUSD",1719884807984,0.0001,62909.0,62908.0,2.38647026]
["bitfinex","BTCUSD",1719884808161,0.0001,62909.0,62908.0,2.4817]
["bitfinex","BTCUSD",1719884808360,0.0001,62909.0,62908.0,2.61373199]
["bitfinex","BTCUSD",1719884808548,0.0001,62909.0,62908.0,2.61173199]
["bitfinex","BTCUSD",1719884808747,0.0001,62909.0,62908.0,2.61273199]
["bitfinex","BTCUSD",1719884808946,0.0001,62909.0,62908.0,2.61373199]
["bitfinex","BTCUSD",1719884809204,0.0001,62909.0,62908.0,3.44454399]
["bitfinex","BTCUSD",1719884809432,0.0001,62909.0,62908.0,3.48745327]
["bitfinex","BTCUSD",1719884809815,0.0001,62909.0,62908.0,3.34931425]
["bitfinex","BTCUSD",1719884809999,0.0001,62909.0,62908.0,3.44453535]
["bitfinex","BTCUSD",1719884810631,0.0001,62909.0,62908.0,2.95367226]
["bitfinex","BTCUSD",1719884810829,0.0001,62909.0,62908.0,2.96120936]
["bitfinex","BTCUSD",1719884811275,0.0001,62909.0,62908.0,2.98501282]
["bitfinex","BTCUSD",1719884813247,0.0001,62909.0,62908.0,2.95642282]
["bitfinex","BTCUSD",1719884813675,0.0001,62909.0,62908.0,2.97531838]
["bitfinex","BTCUSD",1719884813879,0.0001,62909.0,62908.0,2.74806982]
["bitfinex","BTCUSD",1719884814074,0.0001,62909.0,62908.0,2.97531931]
["bitfinex","BTCUSD",1719884814255,0.0001,62909.0,62908.0,2.90311931]
["bitfinex","BTCUSD",1719884814461,0.0001,62909.0,62908.0,2.95151701]
["bitfinex","BTCUSD",1719884814680,0.0001,62909.0,62908.0,2.95161701]
["bitfinex","BTCUSD",1719884814879,0.0001,62909.0,62908.0,2.97541931]
["bitfinex","BTCUSD",1719884816800,0.0001,62909.0,62908.0,2.93518231]
["bitfinex","BTCUSD",1719884817196,0.0001,62909.0,62908.0,2.9351911]
["bitfinex","BTCUSD",1719884817417,0.0001,62909.0,62908.0,2.95429262]
["bitfinex","BTCUSD",1719884818379,0.0001,62909.0,62908.0,3.02896362]
["bitfinex","BTCUSD",1719884818922,0.0001,62909.0,62908.0,2.93609862]
["bitfinex","BTCUSD",1719884819221,0.0001,62909.0,62908.0,2.72649662]
["bitfinex","BTCUSD",1719884820391,0.0001,62909.0,62908.0,2.78402187]
["bitfinex","BTCUSD",1719884820593,0.0001,62909.0,62908.0,2.87925245]
["bitfinex","BTCUSD",1719884820791,0.0001,62909.0,62908.0,2.65199334]
["bitfinex","BTCUSD",1719884820993,0.0001,62909.0,62908.0,2.87925245]
["bitfinex","BTCUSD",1719884821218,0.1433,62915.0,62908.0,2.87925245]
["bitfinex","BTCUSD",1719884821219,0.1433,62915.0,62914.0,1.86826928]
["bitfinex","BTCUSD",1719884821578,0.138,62923.0,62922.0,1.25027228]
["bitfinex","BTCUSD",1719884821775,0.138,62923.0,62922.0,1.36119951]
["bitfinex","BTCUSD",1719884821983,0.138,62923.0,62922.0,1.67905251]
["bitfinex","BTCUSD",1719884822709,0.138,62923.0,62922.0,1.67904297]
["bitfinex","BTCUSD",1719884823106,0.138,62923.0,62922.0,1.60684297]
["bitfinex","BTCUSD",1719884823343,0.138,62923.0,62922.0,1.67904297]
["bitfinex","BTCUSD",1719884824402,0.138,62923.0,62922.0,1.69604297]
["bitfinex","BTCUSD",1719884824758,0.138,62923.0,62922.0,1.67904297]
["bitfinex","BTCUSD",1719884824985,0.138,62923.0,62922.0,1.69304297]
["bitfinex","BTCUSD",1719884825193,0.138,62923.0,62922.0,1.70704297]
["bitfinex","BTCUSD",1719884826572,0.138,62923.0,62922.0,1.69304297]
["bitfinex","BTCUSD",1719884827189,0.138,62923.0,62922.0,1.70704297]
["bitfinex","BTCUSD",1719884827990,0.138,62923.0,62922.0,1.69304297]
["bitfinex","BTCUSD",1719884828553,0.138,62923.0,62922.0,1.70704297]
["bitfinex","BTCUSD",1719884829145,0.138,62923.0,62922.0,1.70703756]
["bitfinex","BTCUSD",1719884829506,0.13884,62923.0,62922.0,1.69303756]
["bitfinex","BTCUSD",1719884830532,0.13884,62923.0,62922.0,1.70703756]
["bitfinex","BTCUSD",1719884830907,0.13884,62923.0,62922.0,1.69303756]
["bitfinex","BTCUSD",1719884831122,0.13884,62923.0,62922.0,1.70703756]
["bitfinex","BTCUSD",1719884831523,0.13884,62923.0,62922.0,1.69303756]
["bitfinex","BTCUSD",1719884831804,0.13884,62923.0,62922.0,1.70703756]
["bitfinex","BTCUSD",1719884831921,0.13884,62923.0,62922.0,1.70713756]
["bitfinex","BTCUSD",1719884832322,0.13884,62923.0,62922.0,1.96287745]
["bitfinex","BTCUSD",1719884832735,0.13884,62923.0,62922.0,1.81686426]
["bitfinex","BTCUSD",1719884832941,0.13884,62923.0,62922.0,1.96287713]
["bitfinex","BTCUSD",1719884833768,0.13884,62923.0,62922.0,2.58073013]
["bitfinex","BTCUSD",1719884834047,0.00084,62923.0,62922.0,2.63815969]
["bitfinex","BTCUSD",1719884834264,0.00084,62923.0,62922.0,2.56673013]
["bitfinex","BTCUSD",1719884834508,0.00084,62923.0,62922.0,2.58073013]
["bitfinex","BTCUSD",1719884835181,0.00084,62923.0,62922.0,2.67606955]
["bitfinex","BTCUSD",1719884835410,0.00084,62923.0,62922.0,2.67608488]
["bitfinex","BTCUSD",1719884835652,0.00084,62923.0,62922.0,2.66208488]
["bitfinex","BTCUSD",1719884836521,0.00084,62923.0,62922.0,2.66308488]
["bitfinex","BTCUSD",1719884836754,0.00084,62923.0,62922.0,2.64908488]
["bitfinex","BTCUSD",1719884837172,0.00084,62923.0,62922.0,2.65008488]
["bitfinex","BTCUSD",1719884837382,0.00084,62923.0,62922.0,2.8438574]
["bitfinex","BTCUSD",1719884837622,0.00084,62923.0,62922.0,2.74859606]
["bitfinex","BTCUSD",1719884838489,0.00084,62923.0,62922.0,2.63547216]
["bitfinex","BTCUSD",1719884838690,0.00084,62923.0,62922.0,2.78656917]
["bitfinex","BTCUSD",1719884838887,0.00084,62923.0,62922.0,2.78556917]
["bitfinex","BTCUSD",1719884839324,0.00084,62923.0,62922.0,2.86170469]
["bitfinex","BTCUSD",1719884839526,0.00084,62923.0,62922.0,2.86270469]
["bitfinex","BTCUSD",1719884839727,0.00084,62923.0,62922.0,2.86170469]
["bitfinex","BTCUSD",1719884840161,0.00084,62923.0,62922.0,2.86270469]
["bitfinex","BTCUSD",1719884840362,0.00084,62923.0,62922.0,2.86170469]
["bitfinex","BTCUSD",1719884840532,0.00084,62923.0,62922.0,2.76647198]
["bitfinex","BTCUSD",1719884840738,0.00084,62923.0,62922.0,2.76547198]
["bitfinex","BTCUSD",1719884840939,0.00084,62923.0,62922.0,2.76647198]
["bitfinex","BTCUSD",1719884841200,0.00084,62923.0,62922.0,2.8616982]
["bitfinex","BTCUSD",1719884841781,0.00084,62923.0,62922.0,2.63447216]
["bitfinex","BTCUSD",1719884841965,0.00084,62923.0,62922.0,2.86169705]
["bitfinex","BTCUSD",1719884842157,0.00084,62923.0,62922.0,2.76747447]
["bitfinex","BTCUSD",1719884842560,0.00084,62923.0,62922.0,2.51083419]
["bitfinex","BTCUSD",1719884842762,0.00084,62923.0,62922.0,2.76647447]
["bitfinex","BTCUSD",1719884842963,0.14424,62923.0,62922.0,2.76647447]
["bitfinex","BTCUSD",1719884843183,0.14424,62923.0,62922.0,2.51083419]
["bitfinex","BTCUSD",1719884843643,0.14424,62923.0,62922.0,2.51183419]
["bitfinex","BTCUSD",1719884844090,0.14424,62923.0,62922.0,2.41806167]
["bitfinex","BTCUSD",1719884844287,0.14424,62923.0,62922.0,2.51183419]
["bitfinex","BTCUSD",1719884844493,0.14424,62923.0,62922.0,2.57545119]
["bitfinex","BTCUSD",1719884844647,0.14424,62923.0,62922.0,2.62306207]
["bitfinex","BTCUSD",1719884845196,0.14424,62923.0,62922.0,2.62306634]
["bitfinex","BTCUSD",1719884845408,0.14424,62923.0,62922.0,2.44344888]
["bitfinex","BTCUSD",1719884845581,0.14424,62923.0,62922.0,2.62306778]
["bitfinex","BTCUSD",1719884845982,0.14424,62923.0,62922.0,2.62306791]
["bitfinex","BTCUSD",1719884847173,0.14424,62923.0,62922.0,2.57545571]
["bitfinex","BTCUSD",1719884848086,0.14424,62923.0,62922.0,2.5754556]
["bitfinex","BTCUSD",1719884850682,0.14424,62923.0,62922.0,2.83109588]
["bitfinex","BTCUSD",1719884851581,0.14424,62923.0,62922.0,2.83109578]
["bitfinex","BTCUSD",1719884851912,0.08064,62923.0,62922.0,2.83109578]
["bitfinex","BTCUSD",1719884852734,0.00084,62923.0,62922.0,2.83109578]
["bitfinex","BTCUSD",1719884853298,0.00084,62923.0,62922.0,2.9025313]
["bitfinex","BTCUSD",1719884855086,0.00084,62923.0,62922.0,2.69908916]
["bitfinex","BTCUSD",1719884855318,0.00084,62923.0,62922.0,2.90254168]
["bitfinex","BTCUSD",1719884857721,0.00084,62923.0,62922.0,2.69908916]
["bitfinex","BTCUSD",1719884857936,0.00084,62923.0,62922.0,2.9025544]
["bitfinex","BTCUSD",1719884859110,0.00084,62923.0,62922.0,2.83109589]
["bitfinex","BTCUSD",1719884860251,0.00084,62923.0,62922.0,2.92637391]
["bitfinex","BTCUSD",1719884860813,0.00084,62923.0,62922.0,2.69908916]
["bitfinex","BTCUSD",1719884861014,0.00084,62923.0,62922.0,2.83109447]
["bitfinex","BTCUSD",1719884861212,0.00084,62923.0,62922.0,2.92639579]
["bitfinex","BTCUSD",1719884861623,0.00084,62923.0,62922.0,4.81546479]
["bitfinex","BTCUSD",1719884862000,0.0001,62924.0,62923.0,2.0797288]
["bitfinex","BTCUSD",1719884862128,0.00084,62935.0,62934.0,0.91453628]
["bitfinex","BTCUSD",1719884862327,0.00084,62935.0,62934.0,2.13575726]
["bitfinex","BTCUSD",1719884862529,0.00084,62935.0,62934.0,2.47264451]
["bitfinex","BTCUSD",1719884863368,0.00084,62935.0,62934.0,2.35355382]
["bitfinex","BTCUSD",1719884863980,0.00084,62935.0,62934.0,2.33445957]
["bitfinex","BTCUSD",1719884864182,0.00084,62935.0,62934.0,2.33443415]
["bitfinex","BTCUSD",1719884864379,0.00084,62935.0,62934.0,2.42967962]
["bitfinex","BTCUSD",1719884865020,0.00084,62935.0,62934.0,2.82189967]
["bitfinex","BTCUSD",1719884865209,0.00084,62935.0,62934.0,3.83421425]
["bitfinex","BTCUSD",1719884865444,0.00084,62935.0,62934.0,3.97700334]
["bitfinex","BTCUSD",1719884865780,0.00084,62935.0,62934.0,3.50426967]
["bitfinex","BTCUSD",1719884866396,0.00084,62935.0,62934.0,3.50926967]
["bitfinex","BTCUSD",1719884867046,0.00084,62935.0,62934.0,3.50826967]
["bitfinex","BTCUSD",1719884867393,0.00084,62935.0,62934.0,3.82704953]
["bitfinex","BTCUSD",1719884867593,0.00084,62957.0,62940.0,1.82158408]
["bitfinex","BTCUSD",1719884867594,0.09031,62941.0,62940.0,1.82158408]
["bitfinex","BTCUSD",1719884867960,0.09031,62941.0,62940.0,2.28808728]
["bitfinex","BTCUSD",1719884868114,0.09031,62941.0,62940.0,2.60584928]
["bitfinex","BTCUSD",1719884868524,0.09031,62941.0,62940.0,2.74381225]
["bitfinex","BTCUSD",1719884868840,0.09031,62941.0,62940.0,2.7019478]
["bitfinex","BTCUSD",1719884869212,0.09031,62941.0,62940.0,2.60684928]
["bitfinex","BTCUSD",1719884869417,0.09031,62941.0,62940.0,2.67815768]
["bitfinex","BTCUSD",1719884870042,0.00841,62941.0,62940.0,2.67815768]
["bitfinex","BTCUSD",1719884870244,0.00841,62941.0,62940.0,2.60784928]
["bitfinex","BTCUSD",1719884870512,0.00841,62941.0,62940.0,2.6553781]
["bitfinex","BTCUSD",1719884871799,0.00841,62941.0,62940.0,2.67915624]
["bitfinex","BTCUSD",1719884872403,0.00841,62941.0,62940.0,2.65535939]
["bitfinex","BTCUSD",1719884873367,0.00841,62941.0,62940.0,2.60784702]
["bitfinex","BTCUSD",1719884873574,0.00841,62941.0,62940.0,2.60784744]
["bitfinex","BTCUSD",1719884874553,0.00841,62941.0,62940.0,2.60794744]
["bitfinex","BTCUSD",1719884875747,0.00841,62941.0,62940.0,2.60804744]
["bitfinex","BTCUSD",1719884876801,0.00841,62941.0,62940.0,2.47608506]
["bitfinex","BTCUSD",1719884877044,0.00841,62941.0,62940.0,2.60804903]
["bitfinex","BTCUSD",1719884877361,0.00841,62941.0,62940.0,1.96244675]
["bitfinex","BTCUSD",1719884877362,0.09061,62941.0,62940.0,1.96244675]
["bitfinex","BTCUSD",1719884877561,0.15691,62941.0,62940.0,2.03464675]
["bitfinex","BTCUSD",1719884878745,0.15691,62941.0,62940.0,2.03474675]
["bitfinex","BTCUSD",1719884879672,0.15691,62941.0,62940.0,1.94097423]
["bitfinex","BTCUSD",1719884879870,0.15691,62941.0,62940.0,0.578943]
["bitfinex","BTCUSD",1719884880070,0.15691,62941.0,62940.0,0.71090699]
["bitfinex","BTCUSD",1719884880272,0.15691,62941.0,62940.0,0.478943]
["bitfinex","BTCUSD",1719884880515,0.15691,62941.0,62940.0,0.551143]
["bitfinex","BTCUSD",1719884880709,0.15691,62941.0,62940.0,0.868905]
["bitfinex","BTCUSD",1719884880848,0.15691,62941.0,62940.0,0.867905]
["bitfinex","BTCUSD",1719884881607,0.15691,62941.0,62940.0,0.868905]
["bitfinex","BTCUSD",1719884883223,0.15691,62941.0,62940.0,0.478943]
["bitfinex","BTCUSD",1719884883375,0.15691,62941.0,62940.0,0.551143]
["bitfinex","BTCUSD",1719884884081,0.15691,62941.0,62940.0,0.478943]
["bitfinex","BTCUSD",1719884887811,0.15691,62941.0,62940.0,0.0023]
["bitfinex","BTCUSD",1719884887954,0.15691,62941.0,62940.0,0.0745]
["bitfinex","BTCUSD",1719884888215,0.15691,62941.0,62940.0,0.233381]
["bitfinex","BTCUSD",1719884891327,0.15691,62941.0,62940.0,0.161181]
["bitfinex","BTCUSD",1719884891579,0.15691,62941.0,62940.0,0.233381]
["bitfinex","BTCUSD",1719884894696,0.15691,62941.0,62940.0,0.551143]
["bitfinex","BTCUSD",1719884894895,0.15691,62941.0,62940.0,0.478943]
["bitfinex","BTCUSD",1719884895099,0.15691,62941.0,62940.0,0.551143]
["bitfinex","BTCUSD",1719884897601,0.15691,62941.0,62940.0,0.478943]
["bitfinex","BTCUSD",1719884897793,0.15691,62941.0,62940.0,0.551143]
["bitfinex","BTCUSD",1719884899004,0.15691,62941.0,62940.0,0.478943]
["bitfinex","BTCUSD",1719884899205,0.15691,62941.0,62940.0,0.551143]
["bitfinex","BTCUSD",1719884899665,0.15691,62941.0,62940.0,0.868905]
["bitfinex","BTCUSD",1719884901056,0.15691,62941.0,62940.0,0.796705]
["bitfinex","BTCUSD",1719884901264,0.15691,62941.0,62940.0,0.868905]
["bitfinex","BTCUSD",1719884910764,0.09061,62941.0,62940.0,1.186667]
["bitfinex","BTCUSD",1719884912293,0.09061,62941.0,62940.0,1.114467]
["bitfinex","BTCUSD",1719884912519,0.09061,62941.0,62940.0,1.186667]
["bitfinex","BTCUSD",1719884914444,0.15481,62941.0,62940.0,1.186667]
["bitfinex","BTCUSD",1719884918384,0.15481,62941.0,62940.0,0.868905]
["bitfinex","BTCUSD",1719884918751,0.15481,62941.0,62940.0,0.796705]
["bitfinex","BTCUSD",1719884918953,0.15481,62941.0,62940.0,0.868905]
["bitfinex","BTCUSD",1719884921290,0.15481,62941.0,62940.0,0.0023]
["bitfinex","BTCUSD",1719884921936,0.19916972,62941.0,62940.0,0.0023]
["bitfinex","BTCUSD",1719884924957,0.15481,62941.0,62940.0,0.0023]
["bitfinex","BTCUSD",1719884925358,0.15481,62941.0,62940.0,0.0745]
["bitfinex","BTCUSD",1719884928131,0.15481,62941.0,62940.0,0.233381]
["bitfinex","BTCUSD",1719884928340,0.15481,62941.0,62940.0,0.28108909]
["bitfinex","BTCUSD",1719884928954,0.15481,62941.0,62940.0,0.12220809]
["bitfinex","BTCUSD",1719884929324,0.15481,62941.0,62940.0,0.0745]
["bitfinex","BTCUSD",1719884930501,0.15481,62941.0,62940.0,0.233381]
["bitfinex","BTCUSD",1719884932424,0.19916972,62941.0,62940.0,0.0023]
["bitfinex","BTCUSD",1719884932977,0.23672189,62941.0,62940.0,0.0023]
["bitfinex","BTCUSD",1719884933149,1.13734137,62941.0,62940.0,0.0023]
["bitfinex","BTCUSD",1719884934001,1.13734137,62941.0,62940.0,0.0013]
["bitfinex","BTCUSD",1719884934222,1.13834137,62941.0,62940.0,0.0113]
["bitfinex","BTCUSD",1719884934421,1.30068035,62941.0,62940.0,0.0113]
["bitfinex","BTCUSD",1719884934717,1.61843735,62941.0,62940.0,0.0103]
["bitfinex","BTCUSD",1719884934911,1.61943735,62941.0,62940.0,0.0123]
["bitfinex","BTCUSD",1719884935555,1.61843735,62941.0,62940.0,0.0103]
["bitfinex","BTCUSD",1719884935759,1.61743735,62941.0,62940.0,0.0003]
["bitfinex","BTCUSD",1719884935931,1.61743735,62941.0,62940.0,0.0013]
["bitfinex","BTCUSD",1719884936335,1.61743735,62941.0,62940.0,0.0023]
["bitfinex","BTCUSD",1719884936748,1.61743735,62941.0,62940.0,0.0013]
["bitfinex","BTCUSD",1719884938500,1.68963735,62941.0,62940.0,0.0013]
["bitfinex","BTCUSD",1719884940207,1.61743735,62941.0,62940.0,0.0013]
["bitfinex","BTCUSD",1719884945963,0.81958437,62941.0,62940.0,0.0013]
["bitfinex","BTCUSD",1719884946183,0.34294937,62941.0,62940.0,0.0013]
["bitfinex","BTCUSD",1719884946702,0.3053972,62941.0,62940.0,0.0013]
["bitfinex","BTCUSD",1719884946927,0.26103748,62941.0,62940.0,0.0013]
["bitfinex","BTCUSD",1719884947262,0.19683748,62941.0,62940.0,0.160181]
["bitfinex","BTCUSD",1719884947489,0.19683748,62941.0,62940.0,0.796705]
["bitfinex","BTCUSD",1719884947490,0.11463748,62941.0,62940.0,0.796705]
["bitfinex","BTCUSD",1719884947639,0.11463748,62941.0,62940.0,0.795705]
["bitfinex","BTCUSD",1719884947844,0.11463748,62941.0,62940.0,0.830705]
["bitfinex","BTCUSD",1719884948046,0.00841,62941.0,62940.0,0.873605]
["bitfinex","BTCUSD",1719884948249,0.00841,62941.0,62940.0,0.872605]
["bitfinex","BTCUSD",1719884948453,0.00841,62941.0,62940.0,0.869605]
["bitfinex","BTCUSD",1719884948828,0.00941,62941.0,62940.0,0.872605]
["bitfinex","BTCUSD",1719884949189,0.00941,62941.0,62940.0,1.190367]
["bitfinex","BTCUSD",1719884949525,0.01041,62941.0,62940.0,1.193367]
["bitfinex","BTCUSD",1719884949709,0.01041,62941.0,62940.0,1.190367]
["bitfinex","BTCUSD",1719884949917,0.00941,62941.0,62940.0,1.190367]
["bitfinex","BTCUSD",1719884950113,0.00841,62941.0,62940.0,1.60534626]
["bitfinex","BTCUSD",1719884950315,0.00841,62941.0,62940.0,2.32310826]
["bitfinex","BTCUSD",1719884950975,0.01941,62941.0,62940.0,2.32710826]
["bitfinex","BTCUSD",1719884951154,0.01941,62941.0,62940.0,2.37466231]
["bitfinex","BTCUSD",1719884951358,0.00941,62941.0,62940.0,2.32710826]
["bitfinex","BTCUSD",1719884951544,0.00841,62941.0,62940.0,2.50262752]
["bitfinex","BTCUSD",1719884951921,0.02241,62941.0,62940.0,2.50262752]
["bitfinex","BTCUSD",1719884952126,0.02241,62941.0,62940.0,2.4550749]
["bitfinex","BTCUSD",1719884952420,0.02241,62941.0,62940.0,2.19943462]
["bitfinex","BTCUSD",1719884952623,0.02241,62941.0,62940.0,2.5272749]
["bitfinex","BTCUSD",1719884952624,0.03641,62941.0,62940.0,2.5272749]
["bitfinex","BTCUSD",1719884953323,0.02241,62941.0,62940.0,2.5272749]
["bitfinex","BTCUSD",1719884953862,0.03641,62941.0,62940.0,2.57482752]
["bitfinex","BTCUSD",1719884954280,0.08641,62941.0,62940.0,2.57482752]
["bitfinex","BTCUSD",1719884954657,0.08641,62941.0,62940.0,2.52727308]
["bitfinex","BTCUSD",1719884954876,0.08641,62941.0,62940.0,2.5985772]
["bitfinex","BTCUSD",1719884955449,0.08641,62941.0,62940.0,3.2456186]
["bitfinex","BTCUSD",1719884955681,0.08641,62941.0,62940.0,3.31692272]
["bitfinex","BTCUSD",1719884955828,0.08641,62941.0,62940.0,3.2456186]
["bitfinex","BTCUSD",1719884956447,0.08641,62941.0,62940.0,3.31687646]
["bitfinex","BTCUSD",1719884956655,0.08641,62941.0,62940.0,3.13210746]
["bitfinex","BTCUSD",1719884956851,0.08641,62941.0,62940.0,3.01432746]
["bitfinex","BTCUSD",1719884957563,0.08641,62941.0,62940.0,2.9430696]
["bitfinex","BTCUSD",1719884957761,0.08641,62941.0,62940.0,2.94306117]
["bitfinex","BTCUSD",1719884958576,0.08641,62941.0,62940.0,2.96195654]
["bitfinex","BTCUSD",1719884959294,0.08641,62941.0,62940.0,2.70631626]
["bitfinex","BTCUSD",1719884959614,0.08641,62941.0,62940.0,2.43177357]
["bitfinex","BTCUSD",1719884959738,0.08641,62941.0,62940.0,2.38429226]
["bitfinex","BTCUSD",1719884960426,0.08641,62941.0,62940.0,2.63993254]
["bitfinex","BTCUSD",1719884961007,0.08641,62941.0,62940.0,2.38429226]
["bitfinex","BTCUSD",1719884961227,0.08641,62941.0,62940.0,2.36539689]
["bitfinex","BTCUSD",1719884961637,0.08641,62941.0,62940.0,2.27162437]
["bitfinex","BTCUSD",1719884961813,0.08641,62941.0,62940.0,2.42899689]
["bitfinex","BTCUSD",1719884962673,0.08641,62941.0,62940.0,2.11123489]
["bitfinex","BTCUSD",1719884963617,0.08641,62941.0,62940.0,2.01746237]
["bitfinex","BTCUSD",1719884963850,0.08641,62941.0,62940.0,1.90053489]
["bitfinex","BTCUSD",1719884964032,0.08641,62941.0,62940.0,1.9727471]
["bitfinex","BTCUSD",1719884965178,0.08641,62941.0,62940.0,1.9005471]
["bitfinex","BTCUSD",1719884965380,0.08641,62941.0,62940.0,1.9727471]
["bitfinex","BTCUSD",1719884965584,0.08641,62941.0,62940.0,1.9005471]
["bitfinex","BTCUSD",1719884965788,0.08641,62941.0,62940.0,1.9727471]
["bitfinex","BTCUSD",1719884966859,0.08641,62941.0,62940.0,1.87897458]
["bitfinex","BTCUSD",1719884967059,0.08641,62941.0,62940.0,1.8407785]
["bitfinex","BTCUSD",1719884968098,0.08641,62941.0,62940.0,1.5407785]
["bitfinex","BTCUSD",1719884968770,0.08641,62941.0,62940.0,1.6727471]
["bitfinex","BTCUSD",1719884969166,0.08641,62941.0,62940.0,1.26121258]
["bitfinex","BTCUSD",1719884969519,0.08641,62941.0,62940.0,1.3549851]
["bitfinex","BTCUSD",1719884969720,0.08641,62941.0,62940.0,1.2827851]
["bitfinex","BTCUSD",1719884969959,0.07241,62941.0,62940.0,1.3549851]
["bitfinex","BTCUSD",1719884970363,0.05841,62941.0,62940.0,1.3549851]
["bitfinex","BTCUSD",1719884970564,0.06441,62941.0,62940.0,1.3549851]
["bitfinex","BTCUSD",1719884971103,0.05941,62941.0,62940.0,1.3579851]
["bitfinex","BTCUSD",1719884971702,0.05941,62941.0,62940.0,1.26421258]
["bitfinex","BTCUSD",1719884971902,0.05941,62941.0,62940.0,1.13224398]
["bitfinex","BTCUSD",1719884972801,0.05941,62941.0,62940.0,1.12924398]
["bitfinex","BTCUSD",1719884973099,0.06041,62941.0,62940.0,1.2230165]
["bitfinex","BTCUSD",1719884973334,0.05841,62941.0,62940.0,1.12924398]
["bitfinex","BTCUSD",1719884973690,0.06041,62941.0,62940.0,1.12924398]
["bitfinex","BTCUSD",1719884974012,0.05941,62941.0,62940.0,1.12924398]
["bitfinex","BTCUSD",1719884974166,0.05841,62941.0,62940.0,1.12924398]
["bitfinex","BTCUSD",1719884974369,0.05941,62941.0,62940.0,1.12924398]
["bitfinex","BTCUSD",1719884974570,0.06041,62941.0,62940.0,1.12924398]
["bitfinex","BTCUSD",1719884975571,0.06041,62941.0,62940.0,1.26121384]
["bitfinex","BTCUSD",1719884975961,0.06041,62941.0,62940.0,1.12924398]
["bitfinex","BTCUSD",1719884976133,0.06041,62941.0,62940.0,1.26121385]
["bitfinex","BTCUSD",1719884976380,0.06041,62941.0,62940.0,1.12924398]
["bitfinex","BTCUSD",1719884976560,0.06041,62941.0,62940.0,1.35498637]
["bitfinex","BTCUSD",1719884977737,0.06041,62941.0,62940.0,1.35435032]
["bitfinex","BTCUSD",1719884977942,0.06041,62941.0,62940.0,1.35420822]
["bitfinex","BTCUSD",1719884978142,0.06041,62941.0,62940.0,1.35413958]
["bitfinex","BTCUSD",1719884979140,0.06041,62941.0,62940.0,1.26036706]
["bitfinex","BTCUSD",1719884979746,0.06041,62941.0,62940.0,1.35413958]
["bitfinex","BTCUSD",1719884979895,0.06041,62941.0,62940.0,1.35413957]
["bitfinex","BTCUSD",1719884980301,0.06041,62941.0,62940.0,1.26036705]
["bitfinex","BTCUSD",1719884980904,0.06041,62941.0,62940.0,1.26046705]
["bitfinex","BTCUSD",1719884981109,0.06041,62941.0,62940.0,1.35423957]
["bitfinex","BTCUSD",1719884981624,0.06041,62941.0,62940.0,1.26046705]
["bitfinex","BTCUSD",1719884983550,0.06041,62941.0,62940.0,1.26046706]
["bitfinex","BTCUSD",1719884984218,0.06041,62941.0,62940.0,1.67200158]
["bitfinex","BTCUSD",1719884984456,0.06041,62941.0,62940.0,2.00254186]
["bitfinex","BTCUSD",1719884984644,0.06041,62941.0,62940.0,1.74690158]
["bitfinex","BTCUSD",1719884986090,0.05941,62941.0,62940.0,1.74690158]
["bitfinex","BTCUSD",1719884986517,0.06041,62941.0,62940.0,1.74690158]
["bitfinex","BTCUSD",1719884986793,0.05941,62941.0,62940.0,1.74690031]
["bitfinex","BTCUSD",1719884987067,0.05841,62941.0,62940.0,1.74690031]
["bitfinex","BTCUSD",1719884987297,0.06041,62941.0,62940.0,2.00254059]
["bitfinex","BTCUSD",1719884987530,0.05941,62941.0,62940.0,2.00254059]
["bitfinex","BTCUSD",1719884987996,0.06041,62941.0,62940.0,2.00254059]
["bitfinex","BTCUSD",1719884989188,0.06041,62941.0,62940.0,1.96754059]
["bitfinex","BTCUSD",1719884989880,0.06041,62941.0,62940.0,1.96753957]
["bitfinex","BTCUSD",1719884990066,0.06041,62941.0,62940.0,1.63969929]
["bitfinex","BTCUSD",1719884990295,0.06041,62941.0,62940.0,1.71282329]
["bitfinex","BTCUSD",1719884991225,0.06041,62941.0,62940.0,1.96846357]
["bitfinex","BTCUSD",1719884993553,0.06041,62941.0,62940.0,2.08734553]
["bitfinex","BTCUSD",1719884994356,0.06041,62941.0,62940.0,2.66520753]
["bitfinex","BTCUSD",1719884994655,0.06041,62941.0,62940.0,2.62122557]
["bitfinex","BTCUSD",1719884995710,0.072456,62941.0,62940.0,2.62122557]
["bitfinex","BTCUSD",1719884996325,0.072456,62941.0,62940.0,2.48925799]
["bitfinex","BTCUSD",1719884996532,0.072456,62941.0,62940.0,2.6212242]
["bitfinex","BTCUSD",1719885000895,0.072456,62941.0,62940.0,3.9098932]
["bitfinex","BTCUSD",1719885002737,0.071456,62941.0,62940.0,3.9098932]
["bitfinex","BTCUSD",1719885003002,0.00841,62942.0,62941.0,2.5970758]
["bitfinex","BTCUSD",1719885003186,0.00841,62942.0,62941.0,5.28904209]
["bitfinex","BTCUSD",1719885004172,0.02241,62942.0,62941.0,5.07887737]
["bitfinex","BTCUSD",1719885004458,0.03641,62942.0,62941.0,5.01250037]
["bitfinex","BTCUSD",1719885004870,0.03641,62942.0,62941.0,4.97821037]
["bitfinex","BTCUSD",1719885005077,0.03641,62942.0,62941.0,5.11015793]
["bitfinex","BTCUSD",1719885005280,0.03641,62942.0,62941.0,4.97819172]
["bitfinex","BTCUSD",1719885006927,0.0664,62955.0,62954.0,0.41448628]
["bitfinex","BTCUSD",1719885007121,0.0664,62955.0,62954.0,1.07409707]
["bitfinex","BTCUSD",1719885007335,0.0664,62955.0,62954.0,1.70948107]
["bitfinex","BTCUSD",1719885007536,0.0816,62956.0,62955.0,1.04985728]
["bitfinex","BTCUSD",1719885007712,0.00084,62957.0,62956.0,1.36752728]
["bitfinex","BTCUSD",1719885007931,0.00084,62957.0,62956.0,1.83401382]
["bitfinex","BTCUSD",1719885008142,0.00084,62957.0,62956.0,2.15168892]
["bitfinex","BTCUSD",1719885008447,0.00084,62957.0,62956.0,2.45168892]
["bitfinex","BTCUSD",1719885008673,0.00084,62957.0,62956.0,2.19604864]
["bitfinex","BTCUSD",1719885009120,0.00084,62957.0,62956.0,2.45168892]
["bitfinex","BTCUSD",1719885009351,0.00084,62957.0,62956.0,2.19604864]
["bitfinex","BTCUSD",1719885009798,0.00084,62957.0,62956.0,2.45168892]
["bitfinex","BTCUSD",1719885010026,0.00084,62957.0,62956.0,2.46068892]
["bitfinex","BTCUSD",1719885010734,0.06859654,62959.0,62958.0,1.111852]
["bitfinex","BTCUSD",1719885010926,0.06859654,62959.0,62958.0,1.66177192]
["bitfinex","BTCUSD",1719885011670,0.06859654,62959.0,62958.0,1.40613164]
["bitfinex","BTCUSD",1719885012313,0.13229654,62959.0,62958.0,1.40613164]
["bitfinex","BTCUSD",1719885012708,0.13229654,62959.0,62958.0,1.47833164]
["bitfinex","BTCUSD",1719885013105,0.13229654,62959.0,62958.0,1.48533164]
["bitfinex","BTCUSD",1719885013734,0.13229654,62959.0,62958.0,1.25479266]
["bitfinex","BTCUSD",1719885013902,0.13229654,62959.0,62958.0,1.32699266]
["bitfinex","BTCUSD",1719885014443,0.13229654,62959.0,62958.0,1.32699307]
["bitfinex","BTCUSD",1719885014834,0.13229654,62959.0,62958.0,0.61944907]
["bitfinex","BTCUSD",1719885015022,0.13229654,62959.0,62958.0,0.69164907]
["bitfinex","BTCUSD",1719885016214,0.17665626,62959.0,62958.0,0.37397707]
["bitfinex","BTCUSD",1719885016418,0.17665626,62959.0,62958.0,0.69164907]
["bitfinex","BTCUSD",1719885016614,0.17665626,62959.0,62958.0,0.559708]
["bitfinex","BTCUSD",1719885017082,0.13229654,62959.0,62958.0,0.559708]
["bitfinex","BTCUSD",1719885018501,0.13229654,62959.0,62958.0,0.87738]
["bitfinex","BTCUSD",1719885018911,0.13229654,62959.0,62958.0,1.00932545]
["bitfinex","BTCUSD",1719885020861,0.13229654,62959.0,62958.0,1.00932561]
["bitfinex","BTCUSD",1719885021867,0.13313654,62959.0,62958.0,1.00932561]
["bitfinex","BTCUSD",1719885022080,0.13313654,62959.0,62958.0,1.32699761]
["bitfinex","BTCUSD",1719885024113,0.13313654,62959.0,62958.0,1.32699265]
["bitfinex","BTCUSD",1719885024328,0.13313654,62959.0,62958.0,1.25479265]
["bitfinex","BTCUSD",1719885024517,0.13313654,62959.0,62958.0,1.32699265]
["bitfinex","BTCUSD",1719885024692,0.13313654,62959.0,62958.0,1.32709265]
["bitfinex","BTCUSD",1719885025108,0.13313654,62959.0,62958.0,1.32719265]
["bitfinex","BTCUSD",1719885025746,0.00084,62959.0,62958.0,1.48953163]
["bitfinex","BTCUSD",1719885026794,0.00084,62959.0,62958.0,1.48963163]
["bitfinex","BTCUSD",1719885030203,0.00084,62959.0,62958.0,1.35769098]
["bitfinex","BTCUSD",1719885030378,0.00084,62959.0,62958.0,1.48962915]
["bitfinex","BTCUSD",1719885031648,0.00084,62959.0,62958.0,1.74526943]
["bitfinex","BTCUSD",1719885031844,0.00084,62959.0,62958.0,1.79282592]
["bitfinex","BTCUSD",1719885032275,0.00084,62959.0,62958.0,1.53718564]
["bitfinex","BTCUSD",1719885032694,0.00084,62959.0,62958.0,1.79282592]
["bitfinex","BTCUSD",1719885033528,0.00084,62959.0,62958.0,1.78182592]
["bitfinex","BTCUSD",1719885033703,0.00084,62959.0,62958.0,1.61533126]
["bitfinex","BTCUSD",1719885033918,0.00084,62959.0,62958.0,1.62633126]
["bitfinex","BTCUSD",1719885035910,0.00084,62959.0,62958.0,2.24400326]
["bitfinex","BTCUSD",1719885036108,0.00084,62959.0,62958.0,2.29780326]
["bitfinex","BTCUSD",1719885036760,0.00084,62959.0,62958.0,2.42974101]
["bitfinex","BTCUSD",1719885037575,0.00084,62959.0,62958.0,2.17410073]
["bitfinex","BTCUSD",1719885039088,0.00084,62959.0,62958.0,2.52351353]
["bitfinex","BTCUSD",1719885039257,0.00084,62959.0,62958.0,2.62351353]
["bitfinex","BTCUSD",1719885040080,0.00084,62959.0,62958.0,2.61051353]
["bitfinex","BTCUSD",1719885040279,0.00084,62959.0,62958.0,2.62451353]
["bitfinex","BTCUSD",1719885040905,0.00084,62959.0,62958.0,2.46757578]
["bitfinex","BTCUSD",1719885041110,0.00084,62959.0,62958.0,2.62649825]
["bitfinex","BTCUSD",1719885041526,0.00084,62959.0,62958.0,2.61349825]
["bitfinex","BTCUSD",1719885041700,0.00084,62959.0,62958.0,2.62749825]
["bitfinex","BTCUSD",1719885046687,0.00084,62959.0,62958.0,2.57369825]
["bitfinex","BTCUSD",1719885046928,0.00084,62959.0,62958.0,2.69257001]
["bitfinex","BTCUSD",1719885047245,0.00084,62959.0,62958.0,2.70098001]
["bitfinex","BTCUSD",1719885047652,0.00084,62959.0,62958.0,2.70097719]
["bitfinex","BTCUSD",1719885048056,0.07824,62959.0,62958.0,2.44533691]
["bitfinex","BTCUSD",1719885048234,0.07824,62959.0,62958.0,2.39780089]
["bitfinex","BTCUSD",1719885049210,0.07824,62959.0,62958.0,2.3740294]
["bitfinex","BTCUSD",1719885049411,0.07824,62959.0,62958.0,2.32646797]
["bitfinex","BTCUSD",1719885050213,0.07824,62959.0,62958.0,2.39780679]
["bitfinex","BTCUSD",1719885050577,0.07824,62959.0,62958.0,2.39781302]
["bitfinex","BTCUSD",1719885051023,0.07824,62959.0,62958.0,2.1945455]
["bitfinex","BTCUSD",1719885051199,0.07824,62959.0,62958.0,2.3264742]
["bitfinex","BTCUSD",1719885051407,0.07824,62959.0,62958.0,2.39780552]
["bitfinex","BTCUSD",1719885052491,0.07824,62959.0,62958.0,2.3264742]
["bitfinex","BTCUSD",1719885053135,0.07824,62959.0,62958.0,2.39780679]
["bitfinex","BTCUSD",1719885053871,0.07824,62959.0,62958.0,2.39779873]
["bitfinex","BTCUSD",1719885054078,0.07824,62959.0,62958.0,1.68635421]
["bitfinex","BTCUSD",1719885054079,0.00084,62959.0,62958.0,1.68635421]
["bitfinex","BTCUSD",1719885054234,0.14864,62959.0,62958.0,1.78012673]
["bitfinex","BTCUSD",1719885054411,0.14864,62959.0,62958.0,1.7088022]
["bitfinex","BTCUSD",1719885055013,0.14864,62959.0,62958.0,1.75635929]
["bitfinex","BTCUSD",1719885055208,0.14864,62959.0,62958.0,1.75728329]
["bitfinex","BTCUSD",1719885056060,0.14864,62959.0,62958.0,1.7097262]
["bitfinex","BTCUSD",1719885056670,0.14864,62959.0,62958.0,1.6957262]
["bitfinex","BTCUSD",1719885056926,0.14864,62959.0,62958.0,1.70973279]
["bitfinex","BTCUSD",1719885057274,0.14864,62959.0,62958.0,1.75729012]
["bitfinex","BTCUSD",1719885057477,0.14864,62959.0,62958.0,1.69573279]
["bitfinex","BTCUSD",1719885058394,0.14864,62959.0,62958.0,1.70973279]
["bitfinex","BTCUSD",1719885058950,0.14864,62959.0,62958.0,1.69573279]
["bitfinex","BTCUSD",1719885059170,0.14864,62959.0,62958.0,1.74329025]
["bitfinex","BTCUSD",1719885059390,0.14864,62959.0,62958.0,1.66351773]
["bitfinex","BTCUSD",1719885059597,0.14864,62959.0,62958.0,1.75729025]
["bitfinex","BTCUSD",1719885060133,0.14864,62959.0,62958.0,1.5777975]
["bitfinex","BTCUSD",1719885060408,0.14864,62959.0,62958.0,1.75729317]
["bitfinex","BTCUSD",1719885062705,0.14864,62959.0,62958.0,1.7572882]
["bitfinex","BTCUSD",1719885063205,0.00084,62959.0,62958.0,2.09853237]
["bitfinex","BTCUSD",1719885063415,0.00084,62959.0,62958.0,2.35417265]
["bitfinex","BTCUSD",1719885063964,0.00084,62959.0,62958.0,2.31917265]
["bitfinex","BTCUSD",1719885064627,0.00084,62959.0,62958.0,2.06353237]
["bitfinex","BTCUSD",1719885065050,0.00084,62959.0,62958.0,2.00973237]
["bitfinex","BTCUSD",1719885065714,0.00084,62959.0,62958.0,1.8777975]
["bitfinex","BTCUSD",1719885065943,0.00084,62959.0,62958.0,2.00972511]
["bitfinex","BTCUSD",1719885066117,0.00084,62959.0,62958.0,1.91595259]
["bitfinex","BTCUSD",1719885066340,0.00084,62959.0,62958.0,2.00972511]
["bitfinex","BTCUSD",1719885066764,0.14364,62959.0,62958.0,1.83752511]
["bitfinex","BTCUSD",1719885067089,0.14364,62959.0,62958.0,1.90972511]
["bitfinex","BTCUSD",1719885067291,0.14364,62959.0,62958.0,1.98107048]
["bitfinex","BTCUSD",1719885067462,0.14364,62959.0,62958.0,1.90972511]
["bitfinex","BTCUSD",1719885067897,0.00084,62959.0,62958.0,2.78303739]
["bitfinex","BTCUSD",1719885068187,0.00084,62959.0,62958.0,2.87183739]
["bitfinex","BTCUSD",1719885068753,0.00084,62959.0,62958.0,2.99073665]
["bitfinex","BTCUSD",1719885068970,0.00084,62959.0,62958.0,2.85880941]
["bitfinex","BTCUSD",1719885069176,0.00084,62959.0,62958.0,2.99073662]
["bitfinex","BTCUSD",1719885072125,0.00084,62959.0,62958.0,2.99073421]
["bitfinex","BTCUSD",1719885072654,0.00084,62959.0,62958.0,2.91853421]
["bitfinex","BTCUSD",1719885072797,0.00084,62959.0,62958.0,2.99073421]
["bitfinex","BTCUSD",1719885073377,0.00084,62959.0,62958.0,3.05844199]
["bitfinex","BTCUSD",1719885073892,0.00084,62959.0,62958.0,3.2563337]
["bitfinex","BTCUSD",1719885074100,0.00084,62959.0,62958.0,3.39901037]
["bitfinex","BTCUSD",1719885074301,0.00084,62959.0,62958.0,3.2563337]
["bitfinex","BTCUSD",1719885075392,0.00084,62959.0,62958.0,3.2563116]
["bitfinex","BTCUSD",1719885075813,0.00084,62959.0,62958.0,2.92651478]
["bitfinex","BTCUSD",1719885076051,0.00084,62959.0,62958.0,3.2563116]
["bitfinex","BTCUSD",1719885079460,0.00084,62959.0,62958.0,3.0697066]
["bitfinex","BTCUSD",1719885079661,0.00084,62959.0,62958.0,4.3031176]
["bitfinex","BTCUSD",1719885081452,0.00084,62959.0,62958.0,4.63293075]
["bitfinex","BTCUSD",1719885081902,0.00084,62959.0,62958.0,4.63290454]
["bitfinex","BTCUSD",1719885082393,0.00084,62959.0,62958.0,4.61890454]
["bitfinex","BTCUSD",1719885082611,0.00084,62959.0,62958.0,4.60590454]
["bitfinex","BTCUSD",1719885082835,0.00084,62959.0,62958.0,4.60690454]
["bitfinex","BTCUSD",1719885083050,0.00084,62959.0,62958.0,4.60590454]
["bitfinex","BTCUSD",1719885083525,0.00084,62959.0,62958.0,4.60690454]
["bitfinex","BTCUSD",1719885084167,0.00084,62959.0,62958.0,4.58701354]
["bitfinex","BTCUSD",1719885084371,0.00084,62959.0,62958.0,4.55043054]
["bitfinex","BTCUSD",1719885084975,0.00084,62959.0,62958.0,4.22065993]
["bitfinex","BTCUSD",1719885085171,0.00084,62959.0,62958.0,4.55043528]
["bitfinex","BTCUSD",1719885086252,0.00084,62959.0,62958.0,4.6929342]
["bitfinex","BTCUSD",1719885088101,0.00084,62959.0,62958.0,3.77583105]
["bitfinex","BTCUSD",1719885088312,0.00084,62959.0,62958.0,3.43547]
["bitfinex","BTCUSD",1719885088552,0.00084,62959.0,62958.0,3.63333983]
["bitfinex","BTCUSD",1719885088888,0.00064883,62959.0,62958.0,3.40047]
["bitfinex","BTCUSD",1719885089068,0.00064883,62959.0,62958.0,3.59833983]
["bitfinex","BTCUSD",1719885089284,0.08124883,62959.0,62958.0,3.21475678]
["bitfinex","BTCUSD",1719885089457,0.08124883,62959.0,62958.0,3.34667043]
["bitfinex","BTCUSD",1719885089664,0.08124883,62959.0,62958.0,3.54454091]
["bitfinex","BTCUSD",1719885089856,0.08124883,62959.0,62958.0,3.34667043]
["bitfinex","BTCUSD",1719885090136,0.14124883,62959.0,62958.0,3.54454091]
["bitfinex","BTCUSD",1719885090289,0.14124883,62959.0,62958.0,3.07469543]
["bitfinex","BTCUSD",1719885090639,0.14124883,62959.0,62958.0,3.27256591]
["bitfinex","BTCUSD",1719885090774,0.14124883,62959.0,62958.0,3.07469543]
["bitfinex","BTCUSD",1719885090981,0.14124883,62959.0,62958.0,3.27256591]
["bitfinex","BTCUSD",1719885091223,0.14124883,62959.0,62958.0,3.09373272]
["bitfinex","BTCUSD",1719885091460,0.14124883,62959.0,62958.0,2.94278178]
["bitfinex","BTCUSD",1719885091631,0.14124883,62959.0,62958.0,3.272576]
["bitfinex","BTCUSD",1719885092012,0.08124883,62959.0,62958.0,3.272576]
["bitfinex","BTCUSD",1719885094599,0.08124883,62959.0,62958.0,2.94278178]
["bitfinex","BTCUSD",1719885094821,0.00064883,62959.0,62958.0,3.27256979]
["bitfinex","BTCUSD",1719885096698,0.00064883,62959.0,62958.0,3.48706879]
["bitfinex","BTCUSD",1719885096899,0.00064883,62959.0,62958.0,3.15728078]
["bitfinex","BTCUSD",1719885097874,0.00064883,62959.0,62958.0,3.48706824]
["bitfinex","BTCUSD",1719885098826,0.00064883,62959.0,62958.0,3.15728078]
["bitfinex","BTCUSD",1719885099042,0.00064883,62959.0,62958.0,3.4870657]
["bitfinex","BTCUSD",1719885099608,0.00064883,62959.0,62958.0,3.48706466]
["bitfinex","BTCUSD",1719885100007,0.00064883,62959.0,62958.0,3.35515111]
["bitfinex","BTCUSD",1719885100193,0.00064883,62959.0,62958.0,3.48706466]
["bitfinex","BTCUSD",1719885101684,0.00064883,62959.0,62958.0,3.81688196]
["bitfinex","BTCUSD",1719885103182,0.00064883,62959.0,62958.0,3.60238503]
["bitfinex","BTCUSD",1719885103384,0.00064883,62959.0,62958.0,4.33504203]
["bitfinex","BTCUSD",1719885105534,0.00064883,62959.0,62958.0,4.19253003]
["bitfinex","BTCUSD",1719885105720,0.00064883,62959.0,62958.0,4.26473003]
["bitfinex","BTCUSD",1719885108559,0.00064883,62959.0,62958.0,4.18667403]
["bitfinex","BTCUSD",1719885108759,0.00064883,62959.0,62958.0,4.10212503]
["bitfinex","BTCUSD",1719885108966,0.00064883,62959.0,62958.0,4.02240103]
["bitfinex","BTCUSD",1719885109399,0.00064883,62959.0,62958.0,3.93090803]
["bitfinex","BTCUSD",1719885109777,0.00064883,62959.0,62958.0,3.60112208]
["bitfinex","BTCUSD",1719885110069,0.00064883,62959.0,62958.0,3.85698404]
["bitfinex","BTCUSD",1719885110387,0.00064883,62959.0,62958.0,3.60238504]
["bitfinex","BTCUSD",1719885110719,0.00064883,62959.0,62958.0,3.27256774]
["bitfinex","BTCUSD",1719885111363,0.00064883,62959.0,62958.0,3.37980674]
["bitfinex","BTCUSD",1719885113344,0.00064883,62959.0,62958.0,3.52238519]
["bitfinex","BTCUSD",1719885113545,0.00064883,62959.0,62958.0,3.52240597]
["bitfinex","BTCUSD",1719885114566,0.12088259,62961.0,62960.0,2.0788918]
["bitfinex","BTCUSD",1719885114911,0.12088259,62961.0,62960.0,2.67101676]
["bitfinex","BTCUSD",1719885115743,0.12088259,62961.0,62960.0,2.67201676]
["bitfinex","BTCUSD",1719885116091,0.12088259,62961.0,62960.0,2.67201816]
["bitfinex","BTCUSD",1719885116921,0.12088259,62961.0,62960.0,2.67301816]
["bitfinex","BTCUSD",1719885118983,0.12172259,62961.0,62960.0,2.67301816]
["bitfinex","BTCUSD",1719885119187,0.12172259,62961.0,62960.0,2.34323078]
["bitfinex","BTCUSD",1719885119388,0.12172259,62961.0,62960.0,2.67301809]
["bitfinex","BTCUSD",1719885120791,0.12172259,62961.0,62960.0,2.95501809]
["bitfinex","BTCUSD",1719885121030,0.12172259,62961.0,62960.0,3.28483929]
["bitfinex","BTCUSD",1719885123159,0.12172259,62961.0,62960.0,2.67301809]
["bitfinex","BTCUSD",1719885124640,0.14544,62961.0,62960.0,2.41737781]
["bitfinex","BTCUSD",1719885125379,0.14544,62961.0,62960.0,2.41738981]
["bitfinex","BTCUSD",1719885126930,0.14544,62961.0,62960.0,2.44605769]
["bitfinex","BTCUSD",1719885127305,0.14544,62961.0,62960.0,1.79972781]
["bitfinex","BTCUSD",1719885127619,0.14544,62961.0,62960.0,1.38151411]
["bitfinex","BTCUSD",1719885127870,0.14544,62961.0,62960.0,1.35774404]
["bitfinex","BTCUSD",1719885128069,0.14544,62961.0,62960.0,1.48968098]
["bitfinex","BTCUSD",1719885128462,0.14544,62961.0,62960.0,1.3945511]
["bitfinex","BTCUSD",1719885128861,0.14544,62961.0,62960.0,1.48968098]
["bitfinex","BTCUSD",1719885129566,0.14544,62961.0,62960.0,1.3945511]
["bitfinex","BTCUSD",1719885129761,0.14544,62961.0,62960.0,1.5834535]
["bitfinex","BTCUSD",1719885130220,0.14544,62961.0,62960.0,1.48832362]
["bitfinex","BTCUSD",1719885130516,0.14544,62961.0,62960.0,1.80598562]
["bitfinex","BTCUSD",1719885131143,0.14544,62961.0,62960.0,1.92969734]
["bitfinex","BTCUSD",1719885131283,0.14544,62961.0,62960.0,1.92485446]
["bitfinex","BTCUSD",1719885131496,0.14544,62961.0,62960.0,1.80598122]
["bitfinex","BTCUSD",1719885132799,0.14544,62961.0,62960.0,2.0616215]
["bitfinex","BTCUSD",1719885133003,0.14544,62961.0,62960.0,1.92485706]
["bitfinex","BTCUSD",1719885134288,0.14544,62961.0,62960.0,1.7929329]
["bitfinex","BTCUSD",1719885134510,0.14544,62961.0,62960.0,1.92485666]
["bitfinex","BTCUSD",1719885134718,0.14544,62961.0,62960.0,1.7929281]
["bitfinex","BTCUSD",1719885134913,0.14544,62961.0,62960.0,2.04856838]
["bitfinex","BTCUSD",1719885135327,0.14544,62961.0,62960.0,1.7929281]
["bitfinex","BTCUSD",1719885135735,0.00084,62961.0,62960.0,2.80911838]
["bitfinex","BTCUSD",1719885135953,0.00084,62961.0,62960.0,2.69024254]
["bitfinex","BTCUSD",1719885136358,0.00084,62961.0,62960.0,2.83283565]
["bitfinex","BTCUSD",1719885136561,0.00084,62961.0,62960.0,2.69024254]
["bitfinex","BTCUSD",1719885137593,0.00084,62961.0,62960.0,2.55831878]
["bitfinex","BTCUSD",1719885137724,0.00084,62961.0,62960.0,2.6902338]
["bitfinex","BTCUSD",1719885137920,0.00084,62961.0,62960.0,2.3026785]
["bitfinex","BTCUSD",1719885138164,0.00084,62961.0,62960.0,2.69023421]
["bitfinex","BTCUSD",1719885140716,0.00084,62961.0,62960.0,2.69023545]
["bitfinex","BTCUSD",1719885140838,0.00084,62961.0,62960.0,3.33792945]
["bitfinex","BTCUSD",1719885141039,0.00084,62961.0,62960.0,3.30363945]
["bitfinex","BTCUSD",1719885141294,0.00084,62961.0,62960.0,3.18792945]
["bitfinex","BTCUSD",1719885143864,0.00084,62961.0,62960.0,3.18792987]
["bitfinex","BTCUSD",1719885146651,0.00084,62961.0,62960.0,3.11572987]
["bitfinex","BTCUSD",1719885146862,0.00084,62961.0,62960.0,3.18792987]
["bitfinex","BTCUSD",1719885147079,0.00084,62961.0,62960.0,3.05601278]
["bitfinex","BTCUSD",1719885147270,0.00084,62961.0,62960.0,3.18793027]
["bitfinex","BTCUSD",1719885150524,0.00084,62961.0,62960.0,3.18792986]
["bitfinex","BTCUSD",1719885150728,0.00084,62961.0,62960.0,3.13392986]
["bitfinex","BTCUSD",1719885150852,0.00084,62961.0,62960.0,3.07619986]
["bitfinex","BTCUSD",1719885151049,0.08114,62961.0,62960.0,3.07619986]
["bitfinex","BTCUSD",1719885151287,0.08114,62961.0,62960.0,3.00399986]
["bitfinex","BTCUSD",1719885151489,0.08114,62961.0,62960.0,3.07619986]
["bitfinex","BTCUSD",1719885151893,0.08114,62961.0,62960.0,2.47514786]
["bitfinex","BTCUSD",1719885152069,0.14474,62961.0,62960.0,2.29263158]
["bitfinex","BTCUSD",1719885152276,0.14294,62961.0,62960.0,2.29263158]
["bitfinex","BTCUSD",1719885152952,0.14294,62961.0,62960.0,2.54827186]
["bitfinex","BTCUSD",1719885153375,0.14294,62961.0,62960.0,1.8430525]
["bitfinex","BTCUSD",1719885153581,0.14294,62961.0,62960.0,1.97496927]
["bitfinex","BTCUSD",1719885155313,0.14294,62961.0,62960.0,2.20607527]
["bitfinex","BTCUSD",1719885156642,0.14294,62961.0,62960.0,2.20607558]
["bitfinex","BTCUSD",1719885157808,0.14294,62961.0,62960.0,2.14357558]
["bitfinex","BTCUSD",1719885159567,0.14294,62961.0,62960.0,2.39921586]
["bitfinex","BTCUSD",1719885159739,0.14294,62961.0,62960.0,2.143576]
["bitfinex","BTCUSD",1719885160583,0.14294,62961.0,62960.0,2.39921628]
["bitfinex","BTCUSD",1719885160729,0.14294,62961.0,62960.0,2.143576]
["bitfinex","BTCUSD",1719885161458,0.14294,62961.0,62960.0,2.35143528]
["bitfinex","BTCUSD",1719885163651,0.14294,62961.0,62960.0,2.21951778]
["bitfinex","BTCUSD",1719885163873,0.14294,62961.0,62960.0,2.3514361]
["bitfinex","BTCUSD",1719885164473,0.14294,62961.0,62960.0,2.6690981]
["bitfinex","BTCUSD",1719885164675,0.07934,62961.0,62960.0,2.6690981]
["bitfinex","BTCUSD",1719885165987,0.07934,62961.0,62960.0,2.41345782]
["bitfinex","BTCUSD",1719885166191,0.07934,62961.0,62960.0,2.66909811]
["bitfinex","BTCUSD",1719885168289,0.07934,62961.0,62960.0,2.34125783]
["bitfinex","BTCUSD",1719885168448,0.07934,62961.0,62960.0,2.66909811]
["bitfinex","BTCUSD",1719885169463,0.07934,62961.0,62960.0,1.97497083]
["bitfinex","BTCUSD",1719885172752,0.07934,62961.0,62960.0,1.97497082]
["bitfinex","BTCUSD",1719885176024,0.07934,62961.0,62960.0,1.97497165]
["bitfinex","BTCUSD",1719885176469,0.07934,62961.0,62960.0,1.97497163]
["bitfinex","BTCUSD",1719885179069,0.07934,62961.0,62960.0,1.9749708]
["bitfinex","BTCUSD",1719885180190,0.14484,62961.0,62960.0,1.9749708]
["bitfinex","BTCUSD",1719885181517,0.14484,62961.0,62960.0,1.8430525]
["bitfinex","BTCUSD",1719885181720,0.14484,62961.0,62960.0,1.9749708]
["bitfinex","BTCUSD",1719885184816,0.14484,62961.0,62960.0,1.8430525]
["bitfinex","BTCUSD",1719885185036,0.14484,62961.0,62960.0,2.24334163]
["bitfinex","BTCUSD",1719885188111,0.14484,62961.0,62960.0,2.24334038]
["bitfinex","BTCUSD",1719885190154,0.14484,62961.0,62960.0,2.44121721]
["bitfinex","BTCUSD",1719885194380,0.14484,62961.0,62960.0,2.1114225]
["bitfinex","BTCUSD",1719885194579,0.14484,62961.0,62960.0,2.44121721]
["bitfinex","BTCUSD",1719885197371,0.14484,62961.0,62960.0,2.08000921]
["bitfinex","BTCUSD",1719885197870,0.14484,62961.0,62960.0,2.38000921]
["bitfinex","BTCUSD",1719885198422,0.14484,62961.0,62960.0,2.08000921]
["bitfinex","BTCUSD",1719885198618,0.14484,62961.0,62960.0,2.38000921]
["bitfinex","BTCUSD",1719885199433,0.14484,62961.0,62960.0,2.17284721]
["bitfinex","BTCUSD",1719885200978,0.14484,62961.0,62960.0,2.1728566]
["bitfinex","BTCUSD",1719885201406,0.14484,62961.0,62960.0,1.94716245]
["bitfinex","BTCUSD",1719885201767,0.14484,62961.0,62960.0,2.17285661]
["bitfinex","BTCUSD",1719885203996,0.14484,62961.0,62960.0,2.19190921]
["bitfinex","BTCUSD",1719885207124,0.14484,62961.0,62960.0,2.60390921]
["bitfinex","BTCUSD",1719885207302,0.14484,62961.0,62960.0,2.40602671]
["bitfinex","BTCUSD",1719885207469,0.14484,62961.0,62960.0,2.60390918]
["bitfinex","BTCUSD",1719885208066,0.14484,62961.0,62960.0,2.30390918]
["bitfinex","BTCUSD",1719885208655,0.14484,62961.0,62960.0,2.60390918]
["bitfinex","BTCUSD",1719885210288,0.14484,62961.0,62960.0,2.38697414]
["bitfinex","BTCUSD",1719885210493,0.14484,62961.0,62960.0,2.3869762]
["bitfinex","BTCUSD",1719885211343,0.14484,62961.0,62960.0,2.60391391]
["bitfinex","BTCUSD",1719885213692,0.14484,62961.0,62960.0,2.2550525]
["bitfinex","BTCUSD",1719885213892,0.14484,62961.0,62960.0,2.30391179]
["bitfinex","BTCUSD",1719885214271,0.14484,62961.0,62960.0,2.30391045]
["bitfinex","BTCUSD",1719885215569,0.14484,62961.0,62960.0,2.60391045]
["bitfinex","BTCUSD",1719885216763,0.14484,62961.0,62960.0,2.2550525]
["bitfinex","BTCUSD",1719885217119,0.14484,62961.0,62960.0,2.60390799]
["bitfinex","BTCUSD",1719885218615,0.14484,62961.0,62960.0,2.30390799]
["bitfinex","BTCUSD",1719885218974,0.14484,62961.0,62960.0,2.60390799]
["bitfinex","BTCUSD",1719885219802,0.14484,62961.0,62960.0,2.2550525]
["bitfinex","BTCUSD",1719885220184,0.14484,62961.0,62960.0,2.6039063]
["bitfinex","BTCUSD",1719885221423,0.14484,62961.0,62960.0,1.9550525]
["bitfinex","BTCUSD",1719885221637,0.14484,62961.0,62960.0,1.8828525]
["bitfinex","BTCUSD",1719885221963,0.14484,62961.0,62960.0,1.86127998]
["bitfinex","BTCUSD",1719885222201,0.14484,62961.0,62960.0,1.98624317]
["bitfinex","BTCUSD",1719885222403,0.14484,62961.0,62960.0,1.76931255]
["bitfinex","BTCUSD",1719885222669,0.14484,62961.0,62960.0,1.88833069]
["bitfinex","BTCUSD",1719885223446,0.14484,62961.0,62960.0,1.79455817]
["bitfinex","BTCUSD",1719885223647,0.14484,62961.0,62960.0,1.12333905]
["bitfinex","BTCUSD",1719885223875,0.14484,62961.0,62960.0,1.17095462]
["bitfinex","BTCUSD",1719885223876,0.22675189,62961.0,62960.0,1.17095462]
["bitfinex","BTCUSD",1719885224396,0.22675189,62961.0,62960.0,1.12333905]
["bitfinex","BTCUSD",1719885224774,0.22675189,62961.0,62960.0,1.19553905]
["bitfinex","BTCUSD",1719885224973,0.22675189,62961.0,62960.0,1.1955554]
["bitfinex","BTCUSD",1719885225776,0.22775189,62961.0,62960.0,1.2025554]
["bitfinex","BTCUSD",1719885226007,0.22675189,62961.0,62960.0,1.1945554]
["bitfinex","BTCUSD",1719885226146,0.22675189,62961.0,62960.0,1.1935554]
["bitfinex","BTCUSD",1719885226351,0.22775189,62961.0,62960.0,1.2075554]
["bitfinex","BTCUSD",1719885227288,0.22775189,62961.0,62960.0,1.2185554]
["bitfinex","BTCUSD",1719885227289,0.14684,62961.0,62960.0,1.2185554]
["bitfinex","BTCUSD",1719885227827,0.14584,62961.0,62960.0,1.2075554]
["bitfinex","BTCUSD",1719885228043,0.14684,62961.0,62960.0,1.2195554]
["bitfinex","BTCUSD",1719885228222,0.14684,62961.0,62960.0,1.21955378]
["bitfinex","BTCUSD",1719885228454,0.14684,62961.0,62960.0,1.14735378]
["bitfinex","BTCUSD",1719885228562,0.14684,62961.0,62960.0,1.21955337]
["bitfinex","BTCUSD",1719885230014,0.14684,62961.0,62960.0,0.82969137]
["bitfinex","BTCUSD",1719885230235,0.14684,62961.0,62960.0,0.90189137]
["bitfinex","BTCUSD",1719885231620,0.22875189,62961.0,62960.0,0.90189137]
["bitfinex","BTCUSD",1719885232393,0.22875189,62961.0,62960.0,0.48989137]
["bitfinex","BTCUSD",1719885235253,0.22875189,62961.0,62960.0,0.33106037]
["bitfinex","BTCUSD",1719885236297,0.14684,62961.0,62960.0,0.33106037]
["bitfinex","BTCUSD",1719885237666,0.14684,62961.0,62960.0,0.199124]
["bitfinex","BTCUSD",1719885237877,0.14684,62961.0,62960.0,0.33106043]
["bitfinex","BTCUSD",1719885238685,0.22875189,62961.0,62960.0,0.33106043]
["bitfinex","BTCUSD",1719885241941,0.22875189,62961.0,62960.0,0.15886043]
["bitfinex","BTCUSD",1719885242751,0.14684,62961.0,62960.0,0.15886043]
["bitfinex","BTCUSD",1719885243152,0.22875189,62961.0,62960.0,0.15886043]
["bitfinex","BTCUSD",1719885244152,0.14684,62961.0,62960.0,0.15886043]
["bitfinex","BTCUSD",1719885245320,0.14684,62961.0,62960.0,0.15821043]
["bitfinex","BTCUSD",1719885245763,0.22875189,62961.0,62960.0,0.15821043]
["bitfinex","BTCUSD",1719885246350,0.22875189,62961.0,62960.0,0.026274]
["bitfinex","BTCUSD",1719885246655,0.22875189,62961.0,62960.0,0.1582138]
["bitfinex","BTCUSD",1719885247574,1.12911937,62961.0,62960.0,0.1582138]
["bitfinex","BTCUSD",1719885247744,1.12911937,62961.0,62960.0,0.026274]
["bitfinex","BTCUSD",1719885248707,1.12811937,62961.0,62960.0,0.012274]
["bitfinex","BTCUSD",1719885249457,1.12711937,62961.0,62960.0,0.000274]
["bitfinex","BTCUSD",1719885249696,1.12811937,62961.0,62960.0,0.010274]
["bitfinex","BTCUSD",1719885249915,1.12811937,62961.0,62960.0,0.023274]
["bitfinex","BTCUSD",1719885257978,0.81046337,62961.0,62960.0,0.023274]
["bitfinex","BTCUSD",1719885266017,1.12811937,62961.0,62960.0,0.023274]
["bitfinex","BTCUSD",1719885266139,0.81046337,62961.0,62960.0,0.023274]
["bitfinex","BTCUSD",1719885267897,0.72855148,62961.0,62960.0,0.023274]
["bitfinex","BTCUSD",1719885268161,0.70423589,62961.0,62960.0,0.023274]
["bitfinex","BTCUSD",1719885268327,0.81046337,62961.0,62960.0,0.023274]
["bitfinex","BTCUSD",1719885273334,0.10806748,62961.0,62960.0,0.182105]
["bitfinex","BTCUSD",1719885273539,0.10806748,62961.0,62960.0,0.553567]
["bitfinex","BTCUSD",1719885273740,0.10806748,62961.0,62960.0,0.943429]
["bitfinex","BTCUSD",1719885273741,0.00184,62961.0,62960.0,0.943429]
["bitfinex","BTCUSD",1719885273982,0.00184,62961.0,62960.0,1.42342998]
["bitfinex","BTCUSD",1719885274156,0.00184,62961.0,62960.0,1.55231879]
["bitfinex","BTCUSD",1719885274295,0.00184,62961.0,62960.0,1.48933998]
["bitfinex","BTCUSD",1719885274494,0.00184,62961.0,62960.0,1.68452506]
["bitfinex","BTCUSD",1719885274718,0.00184,62961.0,62960.0,1.58933998]
["bitfinex","BTCUSD",1719885275359,0.00184,62961.0,62960.0,1.94009988]
["bitfinex","BTCUSD",1719885275560,0.00184,62961.0,62960.0,1.58933998]
["bitfinex","BTCUSD",1719885275766,0.00184,62961.0,62960.0,1.57633998]
["bitfinex","BTCUSD",1719885276213,0.00284,62961.0,62960.0,1.57733998]
["bitfinex","BTCUSD",1719885276454,0.00184,62961.0,62960.0,1.63865803]
["bitfinex","BTCUSD",1719885276675,0.00084,62961.0,62960.0,1.63765803]
["bitfinex","BTCUSD",1719885276917,0.00084,62961.0,62960.0,1.63865803]
["bitfinex","BTCUSD",1719885276918,0.00384,62961.0,62960.0,1.63865803]
["bitfinex","BTCUSD",1719885277130,0.00384,62961.0,62960.0,1.89429831]
["bitfinex","BTCUSD",1719885277131,0.00484,62961.0,62960.0,1.89429831]
["bitfinex","BTCUSD",1719885277500,0.00484,62961.0,62960.0,1.89529831]
["bitfinex","BTCUSD",1719885278354,0.00484,62961.0,62960.0,1.49613998]
["bitfinex","BTCUSD",1719885278559,0.00484,62961.0,62960.0,1.56833998]
["bitfinex","BTCUSD",1719885278706,0.00484,62961.0,62960.0,1.89528853]
["bitfinex","BTCUSD",1719885278897,0.00484,62961.0,62960.0,1.89528364]
["bitfinex","BTCUSD",1719885279342,0.00484,62961.0,62960.0,1.82398026]
["bitfinex","BTCUSD",1719885279538,0.00484,62961.0,62960.0,2.51294564]
["bitfinex","BTCUSD",1719885280187,0.00484,62961.0,62960.0,2.44164226]
["bitfinex","BTCUSD",1719885280384,0.00484,62961.0,62960.0,2.48916781]
["bitfinex","BTCUSD",1719885280587,0.00384,62961.0,62960.0,2.48816781]
["bitfinex","BTCUSD",1719885280765,0.00084,62961.0,62960.0,2.43964226]
["bitfinex","BTCUSD",1719885281294,0.00084,62961.0,62960.0,2.48816781]
["bitfinex","BTCUSD",1719885281295,0.00384,62961.0,62960.0,2.48816781]
["bitfinex","BTCUSD",1719885281491,0.00384,62961.0,62960.0,2.44064226]
["bitfinex","BTCUSD",1719885281692,0.00384,62961.0,62960.0,2.48816311]
["bitfinex","BTCUSD",1719885282269,0.00384,62961.0,62960.0,2.44064226]
["bitfinex","BTCUSD",1719885282472,0.00484,62961.0,62960.0,2.44164226]
["bitfinex","BTCUSD",1719885283064,0.00384,62961.0,62960.0,2.44064226]
["bitfinex","BTCUSD",1719885283562,0.00384,62961.0,62960.0,2.18500198]
["bitfinex","BTCUSD",1719885283729,0.00384,62961.0,62960.0,2.44064226]
["bitfinex","BTCUSD",1719885283886,0.00384,62961.0,62960.0,2.18500198]
["bitfinex","BTCUSD",1719885284085,0.00484,62961.0,62960.0,2.18600198]
["bitfinex","BTCUSD",1719885284289,0.00484,62961.0,62960.0,2.13238807]
["bitfinex","BTCUSD",1719885284489,0.00484,62961.0,62960.0,2.20458807]
["bitfinex","BTCUSD",1719885288761,0.00484,62961.0,62960.0,2.46022835]
["bitfinex","BTCUSD",1719885288962,0.00484,62961.0,62960.0,2.50774101]
["bitfinex","BTCUSD",1719885289703,0.00484,62961.0,62960.0,2.46022835]
["bitfinex","BTCUSD",1719885292027,0.00484,62961.0,62960.0,2.20458807]
["bitfinex","BTCUSD",1719885299652,0.00484,62961.0,62960.0,2.14708807]
["bitfinex","BTCUSD",1719885300188,0.00484,62961.0,62960.0,1.77562607]
["bitfinex","BTCUSD",1719885301905,0.14344,62961.0,62960.0,0.92342509]
["bitfinex","BTCUSD",1719885302096,0.14344,62961.0,62960.0,0.59735309]
["bitfinex","BTCUSD",1719885302280,0.14344,62961.0,62960.0,0.91501509]
["bitfinex","BTCUSD",1719885302438,0.14344,62961.0,62960.0,0.98721509]
["bitfinex","BTCUSD",1719885302848,0.14244,62961.0,62960.0,0.98621509]
["bitfinex","BTCUSD",1719885303065,0.13944,62961.0,62960.0,0.98521509]
["bitfinex","BTCUSD",1719885303258,0.14044,62961.0,62960.0,0.98521509]
["bitfinex","BTCUSD",1719885303458,0.14844,62961.0,62960.0,0.98621509]
["bitfinex","BTCUSD",1719885303780,0.22935189,62961.0,62960.0,0.66855309]
["bitfinex","BTCUSD",1719885304011,0.22935189,62961.0,62960.0,0.68255309]
["bitfinex","BTCUSD",1719885304331,0.13944,62961.0,62960.0,0.68155309]
["bitfinex","BTCUSD",1719885305411,0.14044,62961.0,62960.0,0.68155309]
["bitfinex","BTCUSD",1719885307469,0.00184,62961.0,62960.0,0.99921509]
["bitfinex","BTCUSD",1719885308281,0.00184,62961.0,62960.0,0.92701509]
["bitfinex","BTCUSD",1719885308488,0.00184,62961.0,62960.0,0.99921509]
["bitfinex","BTCUSD",1719885309765,0.00184,62961.0,62960.0,1.47921607]
["bitfinex","BTCUSD",1719885311059,0.00184,62961.0,62960.0,1.73485635]
["bitfinex","BTCUSD",1719885311258,0.00184,62961.0,62960.0,1.80612669]
["bitfinex","BTCUSD",1719885311460,0.00184,62961.0,62960.0,1.55048641]
["bitfinex","BTCUSD",1719885311837,0.00184,62961.0,62960.0,1.73485635]
["bitfinex","BTCUSD",1719885312028,0.00184,62961.0,62960.0,1.80612669]
["bitfinex","BTCUSD",1719885312589,0.00184,62961.0,62960.0,1.80612468]
["bitfinex","BTCUSD",1719885313589,0.00184,62961.0,62960.0,1.91742468]
["bitfinex","BTCUSD",1719885315264,0.00184,62961.0,62960.0,1.89368664]
["bitfinex","BTCUSD",1719885315588,0.00184,62961.0,62960.0,1.89369403]
["bitfinex","BTCUSD",1719885316128,0.00184,62961.0,62960.0,1.63805352]
["bitfinex","BTCUSD",1719885316369,0.00184,62961.0,62960.0,1.59051607]
["bitfinex","BTCUSD",1719885317143,0.00184,62961.0,62960.0,1.63806351]
["bitfinex","BTCUSD",1719885317382,0.00184,62961.0,62960.0,1.59051607]
["bitfinex","BTCUSD",1719885317751,0.00184,62961.0,62960.0,1.84615635]
["bitfinex","BTCUSD",1719885318388,0.00184,62961.0,62960.0,1.96499998]
["bitfinex","BTCUSD",1719885318914,0.00184,62961.0,62960.0,1.96508599]
["bitfinex","BTCUSD",1719885319113,0.00184,62961.0,62960.0,1.84615635]
["bitfinex","BTCUSD",1719885319320,0.00184,62961.0,62960.0,1.96508599]
["bitfinex","BTCUSD",1719885319729,0.00184,62961.0,62960.0,1.70944571]
["bitfinex","BTCUSD",1719885320135,0.00184,62961.0,62960.0,1.59051607]
["bitfinex","BTCUSD",1719885320335,0.00184,62961.0,62960.0,1.61351607]
["bitfinex","BTCUSD",1719885320741,0.00184,62961.0,62960.0,1.98808599]
["bitfinex","BTCUSD",1719885321371,0.00184,62961.0,62960.0,1.86915635]
["bitfinex","BTCUSD",1719885322542,0.00184,62961.0,62960.0,1.96436208]
["bitfinex","BTCUSD",1719885322858,0.00184,62961.0,62960.0,1.5974218]
["bitfinex","BTCUSD",1719885325390,0.00184,62961.0,62960.0,1.59742679]
["bitfinex","BTCUSD",1719885326300,0.00184,62961.0,62960.0,1.50221607]
["bitfinex","BTCUSD",1719885326855,0.00184,62961.0,62960.0,1.59742679]
["bitfinex","BTCUSD",1719885328603,0.00184,62961.0,62960.0,1.59742883]
["bitfinex","BTCUSD",1719885330196,0.00184,62961.0,62960.0,1.75785635]
["bitfinex","BTCUSD",1719885330773,0.00184,62961.0,62960.0,1.87686335]
["bitfinex","BTCUSD",1719885331558,0.00184,62961.0,62960.0,1.75785635]
["bitfinex","BTCUSD",1719885332327,0.00184,62961.0,62960.0,1.85305725]
["bitfinex","BTCUSD",1719885333355,0.00184,62961.0,62960.0,1.8530576]
["bitfinex","BTCUSD",1719885333771,0.00184,62961.0,62960.0,1.75785635]
["bitfinex","BTCUSD",1719885335201,0.00184,62961.0,62960.0,1.56817856]
["bitfinex","BTCUSD",1719885336248,0.00184,62961.0,62960.0,1.68717978]
["bitfinex","BTCUSD",1719885337082,0.00184,62961.0,62960.0,1.56817856]
["bitfinex","BTCUSD",1719885337215,0.00184,62961.0,62960.0,1.82381884]
["bitfinex","BTCUSD",1719885338222,0.07954,62961.0,62960.0,1.49597856]
["bitfinex","BTCUSD",1719885338439,0.07954,62961.0,62960.0,1.56817856]
["bitfinex","BTCUSD",1719885340741,0.07954,62961.0,62960.0,1.49597856]
["bitfinex","BTCUSD",1719885340863,0.14334,62961.0,62960.0,1.56817856]
["bitfinex","BTCUSD",1719885341067,0.14334,62961.0,62960.0,1.66337905]
["bitfinex","BTCUSD",1719885341326,0.14334,62961.0,62960.0,1.5974182]
["bitfinex","BTCUSD",1719885341713,0.14334,62961.0,62960.0,1.50221607]
["bitfinex","BTCUSD",1719885343033,0.14334,62961.0,62960.0,1.57362215]
["bitfinex","BTCUSD",1719885343259,0.14334,62961.0,62960.0,1.50221607]
["bitfinex","BTCUSD",1719885343458,0.14334,62961.0,62960.0,1.57362194]
["bitfinex","BTCUSD",1719885344757,0.14334,62961.0,62960.0,1.57361645]
["bitfinex","BTCUSD",1719885344969,0.14334,62961.0,62960.0,1.50141645]
["bitfinex","BTCUSD",1719885345164,0.14334,62961.0,62960.0,1.50221607]
["bitfinex","BTCUSD",1719885345367,0.14334,62961.0,62960.0,1.57361727]
["bitfinex","BTCUSD",1719885347559,0.14334,62961.0,62960.0,1.50221607]
["bitfinex","BTCUSD",1719885348902,0.14334,62961.0,62960.0,1.43001607]
["bitfinex","BTCUSD",1719885349166,0.14334,62961.0,62960.0,1.50221607]
["bitfinex","BTCUSD",1719885350334,0.14334,62961.0,62960.0,1.59741517]
["bitfinex","BTCUSD",1719885350532,0.14334,62961.0,62960.0,1.3934901]
["bitfinex","BTCUSD",1719885350717,0.14334,62961.0,62960.0,1.0758281]
["bitfinex","BTCUSD",1719885350924,0.14334,62961.0,62960.0,1.05204258]
["bitfinex","BTCUSD",1719885351121,0.14334,62961.0,62960.0,1.05204802]
["bitfinex","BTCUSD",1719885351326,0.14334,62961.0,62960.0,0.980629]
["bitfinex","BTCUSD",1719885351537,0.14334,62961.0,62960.0,1.05205118]
["bitfinex","BTCUSD",1719885351943,0.14334,62961.0,62960.0,0.980629]
["bitfinex","BTCUSD",1719885352375,0.14334,62961.0,62960.0,1.05205118]
["bitfinex","BTCUSD",1719885353001,0.14334,62961.0,62960.0,1.02824626]
["bitfinex","BTCUSD",1719885353199,0.14334,62961.0,62960.0,1.05205118]
["bitfinex","BTCUSD",1719885353610,0.18769972,62961.0,62960.0,1.07985118]
["bitfinex","BTCUSD",1719885353821,0.18769972,62961.0,62960.0,1.12825014]
["bitfinex","BTCUSD",1719885354013,0.22525189,62961.0,62960.0,0.690767]
["bitfinex","BTCUSD",1719885354321,0.22525189,62961.0,62960.0,0.214274]
["bitfinex","BTCUSD",1719885354601,0.22525189,62961.0,62960.0,0.373105]
["bitfinex","BTCUSD",1719885355935,0.14334,62961.0,62960.0,0.373105]
["bitfinex","BTCUSD",1719885356139,0.14334,62961.0,62960.0,0.690767]
["bitfinex","BTCUSD",1719885356547,0.18769972,62961.0,62960.0,0.690767]
["bitfinex","BTCUSD",1719885357146,0.22525189,62961.0,62960.0,0.690767]
["bitfinex","BTCUSD",1719885357351,0.22525189,62961.0,62960.0,0.373105]
["bitfinex","BTCUSD",1719885357527,0.14334,62961.0,62960.0,0.373105]
["bitfinex","BTCUSD",1719885358131,0.22525189,62961.0,62960.0,0.373105]
["bitfinex","BTCUSD",1719885359336,0.22525189,62961.0,62960.0,0.214274]
["bitfinex","BTCUSD",1719885360525,0.38407989,62961.0,62960.0,0.214274]
["bitfinex","BTCUSD",1719885361310,0.70173589,62961.0,62960.0,0.214274]
["bitfinex","BTCUSD",1719885364114,1.01939189,62961.0,62960.0,0.214274]
["bitfinex","BTCUSD",1719885365795,1.01939189,62961.0,62960.0,0.200274]
["bitfinex","BTCUSD",1719885366200,1.02039189,62961.0,62960.0,0.213274]
["bitfinex","BTCUSD",1719885366604,1.01939189,62961.0,62960.0,0.213274]
["bitfinex","BTCUSD",1719885367127,0.38507989,62961.0,62960.0,0.224274]
["bitfinex","BTCUSD",1719885374302,0.22625189,62961.0,62960.0,0.224274]
["bitfinex","BTCUSD",1719885378496,0.38507989,62961.0,62960.0,0.224274]
["bitfinex","BTCUSD",1719885378704,0.70273589,62961.0,62960.0,0.224274]
["bitfinex","BTCUSD",1719885384236,1.15661937,62961.0,62960.0,0.224274]
["bitfinex","BTCUSD",1719885384526,1.15661937,62961.0,62960.0,0.024274]
["bitfinex","BTCUSD",1719885386812,1.47427537,62961.0,62960.0,0.024274]
["bitfinex","BTCUSD",1719885387017,1.54647537,62961.0,62960.0,0.024274]
["bitfinex","BTCUSD",1719885387624,1.70881435,62961.0,62960.0,0.024274]
["bitfinex","BTCUSD",1719885389992,1.70781435,62961.0,62960.0,0.00935779]
["bitfinex","BTCUSD",1719885390152,1.70681435,62961.0,62960.0,0.004]
["bitfinex","BTCUSD",1719885390575,1.70681435,62961.0,62960.0,0.005]
["bitfinex","BTCUSD",1719885390738,1.70681435,62961.0,62960.0,0.004]
["bitfinex","BTCUSD",1719885391095,1.313934,62959.0,62958.0,0.001224]
["bitfinex","BTCUSD",1719885391293,1.47627298,62959.0,62958.0,0.001224]
["bitfinex","BTCUSD",1719885391522,1.58250046,62959.0,62958.0,0.001224]
["bitfinex","BTCUSD",1719885391733,1.63441235,62959.0,62958.0,0.001224]
["bitfinex","BTCUSD",1719885393514,1.63441235,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885393949,1.63441235,62959.0,62958.0,0.006224]
["bitfinex","BTCUSD",1719885395405,1.63441235,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885396228,1.95207935,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885397009,1.95207935,62959.0,62958.0,0.001224]
["bitfinex","BTCUSD",1719885397578,1.95507935,62959.0,62958.0,0.001224]
["bitfinex","BTCUSD",1719885397941,2.42947935,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885398101,2.22947935,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885398293,2.6525186,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885398565,2.53347935,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885399490,2.62869943,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885401005,2.53347935,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885404938,2.23347935,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885405462,2.30567935,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885415835,2.60567935,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885416007,2.30567935,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885416206,2.60567935,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885416459,2.30567935,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885419336,2.23347935,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885419616,2.30567935,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885420342,1.91581235,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885420551,1.98801235,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885423451,1.82061235,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885423652,0.67863937,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885423886,0.70863937,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885424102,1.02630637,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885424432,0.99630637,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885424617,0.67863937,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885424812,0.99630637,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885425441,0.67463937,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885425643,0.67863937,62959.0,62958.0,0.002224]
["bitfinex","BTCUSD",1719885425880,0.476508,62958.0,62957.0,0.108524]
["bitfinex","BTCUSD",1719885426085,0.58273548,62958.0,62957.0,0.108524]
["bitfinex","BTCUSD",1719885426439,0.66464737,62958.0,62957.0,0.108524]
["bitfinex","BTCUSD",1719885427219,1.01231937,62958.0,62957.0,0.108524]
["bitfinex","BTCUSD",1719885427465,0.98331937,62958.0,62957.0,0.057024]
["bitfinex","BTCUSD",1719885429067,0.66564737,62958.0,62957.0,0.057024]
["bitfinex","BTCUSD",1719885429270,0.18913937,62958.0,62957.0,0.057024]
["bitfinex","BTCUSD",1719885429654,0.18913937,62958.0,62957.0,0.114524]
["bitfinex","BTCUSD",1719885430645,0.34797537,62958.0,62957.0,0.114524]
["bitfinex","BTCUSD",1719885432149,0.34797537,62958.0,62957.0,0.114624]
["bitfinex","BTCUSD",1719885435627,0.18913937,62958.0,62957.0,0.114624]
["bitfinex","BTCUSD",1719885436285,0.18913937,62958.0,62957.0,0.186824]
["bitfinex","BTCUSD",1719885436826,0.10722748,62958.0,62957.0,0.186824]
["bitfinex","BTCUSD",1719885437018,0.18913937,62958.0,62957.0,0.663339]
["bitfinex","BTCUSD",1719885437378,0.10722748,62958.0,62957.0,0.981016]
["bitfinex","BTCUSD",1719885437585,0.001,62958.0,62957.0,0.981016]
["bitfinex","BTCUSD",1719885438396,0.01,62959.0,62958.0,0.79418]
["bitfinex","BTCUSD",1719885438593,0.11622748,62959.0,62958.0,0.90268]
["bitfinex","BTCUSD",1719885439080,0.19813937,62959.0,62958.0,0.90268]
["bitfinex","BTCUSD",1719885439297,0.11622748,62959.0,62958.0,0.90268]
["bitfinex","BTCUSD",1719885439718,0.11622748,62959.0,62958.0,0.91468]
["bitfinex","BTCUSD",1719885439918,0.19913937,62959.0,62958.0,0.91468]
["bitfinex","BTCUSD",1719885445927,0.11722748,62959.0,62958.0,0.91468]
["bitfinex","BTCUSD",1719885446362,0.19913937,62959.0,62958.0,0.91468]
["bitfinex","BTCUSD",1719885447441,0.11722748,62959.0,62958.0,0.91468]
["bitfinex","BTCUSD",1719885449316,0.19913937,62959.0,62958.0,0.597008]
["bitfinex","BTCUSD",1719885449487,0.09291189,62959.0,62958.0,0.597008]
["bitfinex","BTCUSD",1719885449717,0.19913937,62959.0,62958.0,0.597008]
["bitfinex","BTCUSD",1719885450552,0.19913937,62959.0,62958.0,0.669208]
["bitfinex","BTCUSD",1719885453364,0.19913937,62959.0,62958.0,0.351536]
["bitfinex","BTCUSD",1719885456307,0.1615872,62959.0,62958.0,0.351536]
["bitfinex","BTCUSD",1719885456538,0.19913937,62959.0,62958.0,0.351536]
["bitfinex","BTCUSD",1719885459458,0.11722748,62959.0,62958.0,0.351536]
["bitfinex","BTCUSD",1719885460102,0.19913937,62959.0,62958.0,0.351536]
["bitfinex","BTCUSD",1719885460748,0.11722748,62959.0,62958.0,0.351536]
["bitfinex","BTCUSD",1719885464504,0.11722748,62959.0,62958.0,0.669208]
["bitfinex","BTCUSD",1719885468437,0.11806748,62959.0,62958.0,0.80116187]
["bitfinex","BTCUSD",1719885469252,0.11806748,62959.0,62958.0,0.669208]
["bitfinex","BTCUSD",1719885469389,0.11806748,62959.0,62958.0,1.11883387]
["bitfinex","BTCUSD",1719885472409,0.11806748,62959.0,62958.0,1.11883196]
["bitfinex","BTCUSD",1719885472410,0.11506748,62959.0,62958.0,1.11883196]
["bitfinex","BTCUSD",1719885472622,0.10806748,62959.0,62958.0,1.11883196]
["bitfinex","BTCUSD",1719885472861,0.10906748,62959.0,62958.0,0.99588]
["bitfinex","BTCUSD",1719885473069,0.10906748,62959.0,62958.0,1.12783196]
["bitfinex","BTCUSD",1719885475100,0.10906748,62959.0,62958.0,1.01933196]
["bitfinex","BTCUSD",1719885475486,0.1534272,62959.0,62958.0,0.88738]
["bitfinex","BTCUSD",1719885475714,0.1534272,62959.0,62958.0,1.01933196]
["bitfinex","BTCUSD",1719885476943,0.19097937,62959.0,62958.0,1.01933196]
["bitfinex","BTCUSD",1719885477141,0.1534272,62959.0,62958.0,1.01933196]
["bitfinex","BTCUSD",1719885477745,0.1534272,62959.0,62958.0,1.01772724]
["bitfinex","BTCUSD",1719885478742,0.1534272,62959.0,62958.0,0.88577528]
["bitfinex","BTCUSD",1719885478944,0.1534272,62959.0,62958.0,1.01772864]
["bitfinex","BTCUSD",1719885479143,0.1534272,62959.0,62958.0,0.70005664]
["bitfinex","BTCUSD",1719885479397,0.10906748,62959.0,62958.0,0.70005664]
["bitfinex","BTCUSD",1719885479729,0.25327937,62959.0,62958.0,0.70005664]
["bitfinex","BTCUSD",1719885481243,0.25327937,62959.0,62958.0,0.70005727]
["bitfinex","BTCUSD",1719885481743,0.08475189,62959.0,62958.0,0.70005727]
["bitfinex","BTCUSD",1719885481957,0.19097937,62959.0,62958.0,0.70005727]
["bitfinex","BTCUSD",1719885483541,0.33627937,62959.0,62958.0,0.70005727]
["bitfinex","BTCUSD",1719885483739,0.33627937,62959.0,62958.0,0.56810328]
["bitfinex","BTCUSD",1719885485708,0.33627937,62959.0,62958.0,0.25043128]
["bitfinex","BTCUSD",1719885490999,0.19196748,62959.0,62958.0,0.25043128]
["bitfinex","BTCUSD",1719885491186,0.10906748,62959.0,62958.0,0.25043128]
["bitfinex","BTCUSD",1719885492418,0.10906748,62959.0,62958.0,0.56810328]
["bitfinex","BTCUSD",1719885496064,0.00284,62959.0,62958.0,0.56810328]
["bitfinex","BTCUSD",1719885496435,0.10906748,62959.0,62958.0,0.56810328]
["bitfinex","BTCUSD",1719885496634,0.10906748,62959.0,62958.0,0.99427528]
["bitfinex","BTCUSD",1719885499338,0.00284,62959.0,62958.0,0.99427528]
["bitfinex","BTCUSD",1719885499549,0.10906748,62959.0,62958.0,0.99427528]
["bitfinex","BTCUSD",1719885501646,0.10906748,62959.0,62958.0,0.99519928]
["bitfinex","BTCUSD",1719885508712,0.10906748,62959.0,62958.0,0.88669928]
["bitfinex","BTCUSD",1719885514732,0.10906748,62959.0,62958.0,1.20437128]
["bitfinex","BTCUSD",1719885514916,0.00284,62959.0,62958.0,1.25537128]
["bitfinex","BTCUSD",1719885515132,0.00284,62959.0,62958.0,1.31287128]
["bitfinex","BTCUSD",1719885520215,0.00284,62959.0,62958.0,1.20437128]
["bitfinex","BTCUSD",1719885520416,0.00284,62959.0,62958.0,1.31287128]
["bitfinex","BTCUSD",1719885525736,0.00284,62959.0,62958.0,1.81588226]
["bitfinex","BTCUSD",1719885526287,0.00284,62959.0,62958.0,1.86354269]
["bitfinex","BTCUSD",1719885526479,0.00284,62959.0,62958.0,1.81588226]
["bitfinex","BTCUSD",1719885527146,0.00284,62959.0,62958.0,1.88737291]
["bitfinex","BTCUSD",1719885527287,0.00184,62959.0,62958.0,1.87537291]
["bitfinex","BTCUSD",1719885527513,0.00184,62959.0,62958.0,1.81788226]
["bitfinex","BTCUSD",1719885527697,0.00084,62959.0,62958.0,1.80888226]
["bitfinex","BTCUSD",1719885527913,0.00084,62959.0,62958.0,1.91617802]
["bitfinex","BTCUSD",1719885528118,0.00184,62959.0,62958.0,1.91617802]
["bitfinex","BTCUSD",1719885528519,0.00184,62959.0,62958.0,1.82088226]
["bitfinex","BTCUSD",1719885529346,0.00184,62959.0,62958.0,1.91617969]
["bitfinex","BTCUSD",1719885529856,0.00184,62959.0,62958.0,1.82088226]
["bitfinex","BTCUSD",1719885534370,0.00184,62959.0,62958.0,1.89234572]
["bitfinex","BTCUSD",1719885534908,0.00184,62959.0,62958.0,1.78384572]
["bitfinex","BTCUSD",1719885537069,0.00184,62959.0,62958.0,1.71238226]
["bitfinex","BTCUSD",1719885538191,0.00184,62959.0,62958.0,1.78382492]
["bitfinex","BTCUSD",1719885540234,0.00184,62959.0,62958.0,1.78381726]
["bitfinex","BTCUSD",1719885541975,0.00184,62959.0,62958.0,1.71238226]
["bitfinex","BTCUSD",1719885549222,0.00184,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885551276,0.00184,62959.0,62958.0,1.32251026]
["bitfinex","BTCUSD",1719885551488,0.00184,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885554709,0.00184,62959.0,62958.0,1.46619063]
["bitfinex","BTCUSD",1719885555101,0.00184,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885556333,0.00184,62959.0,62958.0,1.44236506]
["bitfinex","BTCUSD",1719885557518,0.00184,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885567445,0.00184,62959.0,62958.0,1.46622173]
["bitfinex","BTCUSD",1719885568271,0.00184,62959.0,62958.0,1.46623425]
["bitfinex","BTCUSD",1719885568690,0.00184,62959.0,62958.0,1.46623934]
["bitfinex","BTCUSD",1719885571386,0.00184,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885573319,0.00184,62959.0,62958.0,1.46626265]
["bitfinex","BTCUSD",1719885574685,0.00184,62959.0,62958.0,1.4901004]
["bitfinex","BTCUSD",1719885578021,0.00184,62959.0,62958.0,1.4901138]
["bitfinex","BTCUSD",1719885578480,0.00184,62959.0,62958.0,1.49011421]
["bitfinex","BTCUSD",1719885579550,0.00184,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885580913,0.00184,62959.0,62958.0,1.49011421]
["bitfinex","BTCUSD",1719885581087,0.00184,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885583717,0.00184,62959.0,62958.0,1.49011391]
["bitfinex","BTCUSD",1719885584083,0.00184,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885584475,0.00184,62959.0,62958.0,1.49011391]
["bitfinex","BTCUSD",1719885587117,0.00184,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885587452,0.00184,62959.0,62958.0,1.32251026]
["bitfinex","BTCUSD",1719885587824,0.00184,62959.0,62958.0,1.49011881]
["bitfinex","BTCUSD",1719885587825,0.08474,62959.0,62958.0,1.49011881]
["bitfinex","BTCUSD",1719885588433,0.08474,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885588817,0.08474,62959.0,62958.0,1.32251026]
["bitfinex","BTCUSD",1719885589047,0.08474,62959.0,62958.0,1.49011881]
["bitfinex","BTCUSD",1719885590017,0.08474,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885590420,0.08474,62959.0,62958.0,1.49011881]
["bitfinex","BTCUSD",1719885590678,0.08474,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885590852,0.08474,62959.0,62958.0,1.49012132]
["bitfinex","BTCUSD",1719885591419,0.08474,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885592862,0.08474,62959.0,62958.0,1.49012232]
["bitfinex","BTCUSD",1719885594037,0.08474,62959.0,62958.0,1.49012346]
["bitfinex","BTCUSD",1719885597154,0.08474,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885602332,0.14864,62959.0,62958.0,1.39471026]
["bitfinex","BTCUSD",1719885604188,0.14134,62959.0,62958.0,0.59724611]
["bitfinex","BTCUSD",1719885604513,0.14134,62959.0,62958.0,0.57402728]
["bitfinex","BTCUSD",1719885604514,0.22325189,62959.0,62958.0,0.57402728]
["bitfinex","BTCUSD",1719885605011,0.18569972,62959.0,62958.0,0.57402728]
["bitfinex","BTCUSD",1719885605503,0.14134,62959.0,62958.0,0.89169928]
["bitfinex","BTCUSD",1719885605710,0.18569972,62959.0,62958.0,0.89169928]
["bitfinex","BTCUSD",1719885606683,0.14134,62959.0,62958.0,0.93939884]
["bitfinex","BTCUSD",1719885609085,0.14134,62959.0,62958.0,0.93939324]
["bitfinex","BTCUSD",1719885611039,0.14134,62959.0,62958.0,0.89169928]
["bitfinex","BTCUSD",1719885611244,0.18569972,62959.0,62958.0,0.89169928]
["bitfinex","BTCUSD",1719885611491,0.14134,62959.0,62958.0,1.02364092]
["bitfinex","BTCUSD",1719885612305,0.14134,62959.0,62958.0,1.02364062]
["bitfinex","BTCUSD",1719885612873,0.14134,62959.0,62958.0,1.07133117]
["bitfinex","BTCUSD",1719885614382,0.14134,62959.0,62958.0,1.02364062]
["bitfinex","BTCUSD",1719885615327,0.00184,62959.0,62958.0,1.02364062]
["bitfinex","BTCUSD",1719885615529,0.00184,62959.0,62958.0,1.55133825]
["bitfinex","BTCUSD",1719885615893,0.00184,62959.0,62958.0,1.62533825]
["bitfinex","BTCUSD",1719885616101,0.00184,62959.0,62958.0,1.69685353]
["bitfinex","BTCUSD",1719885616256,0.00184,62959.0,62958.0,1.76282237]
["bitfinex","BTCUSD",1719885616456,0.00184,62959.0,62958.0,1.69685353]
["bitfinex","BTCUSD",1719885616664,0.00184,62959.0,62958.0,1.68285353]
["bitfinex","BTCUSD",1719885617047,0.00184,62959.0,62958.0,1.56364217]
["bitfinex","BTCUSD",1719885617540,0.00084,62959.0,62958.0,1.55164217]
["bitfinex","BTCUSD",1719885617739,0.00184,62959.0,62958.0,1.6470024]
["bitfinex","BTCUSD",1719885618352,0.00284,62959.0,62958.0,1.6470024]
["bitfinex","BTCUSD",1719885618813,0.00084,62959.0,62958.0,1.64700212]
["bitfinex","BTCUSD",1719885620732,0.00084,62959.0,62958.0,1.64900212]
["bitfinex","BTCUSD",1719885621580,0.00184,62959.0,62958.0,1.64900212]
["bitfinex","BTCUSD",1719885621831,0.00184,62959.0,62958.0,1.51706961]
["bitfinex","BTCUSD",1719885622035,0.00084,62959.0,62958.0,1.64900178]
["bitfinex","BTCUSD",1719885622374,0.00184,62959.0,62958.0,1.64800178]
["bitfinex","BTCUSD",1719885622774,0.00084,62959.0,62958.0,1.64800178]
["bitfinex","BTCUSD",1719885623378,0.00084,62959.0,62958.0,1.64700178]
["bitfinex","BTCUSD",1719885623801,0.00084,62959.0,62958.0,1.64800178]
["bitfinex","BTCUSD",1719885624133,0.00084,62959.0,62958.0,1.90364206]
["bitfinex","BTCUSD",1719885624335,0.00084,62959.0,62958.0,1.74800178]
["bitfinex","BTCUSD",1719885624536,0.00084,62959.0,62958.0,1.98940183]
["bitfinex","BTCUSD",1719885624738,0.00084,62959.0,62958.0,1.97031443]
["bitfinex","BTCUSD",1719885624914,0.00184,62959.0,62958.0,1.97131443]
["bitfinex","BTCUSD",1719885625119,0.00184,62959.0,62958.0,1.97130736]
["bitfinex","BTCUSD",1719885626114,0.00084,62959.0,62958.0,1.96930736]
["bitfinex","BTCUSD",1719885626224,0.00084,62959.0,62958.0,1.97030736]
["bitfinex","BTCUSD",1719885626817,0.00184,62959.0,62958.0,1.97030736]
["bitfinex","BTCUSD",1719885627038,0.00184,62959.0,62958.0,2.30764936]
["bitfinex","BTCUSD",1719885627333,0.00184,62959.0,62958.0,2.30864936]
["bitfinex","BTCUSD",1719885628222,0.00184,62959.0,62958.0,2.17672426]
["bitfinex","BTCUSD",1719885628357,0.00184,62959.0,62958.0,2.46175845]
["bitfinex","BTCUSD",1719885629615,0.00184,62959.0,62958.0,2.41075845]
["bitfinex","BTCUSD",1719885630351,0.00184,62959.0,62958.0,2.25754545]
["bitfinex","BTCUSD",1719885630494,0.00184,62959.0,62958.0,1.92295862]
["bitfinex","BTCUSD",1719885630959,0.00184,62959.0,62958.0,1.81114162]
["bitfinex","BTCUSD",1719885631098,0.00184,62959.0,62958.0,1.60899245]
["bitfinex","BTCUSD",1719885631861,0.00184,62959.0,62958.0,1.70428808]
["bitfinex","BTCUSD",1719885632057,0.00184,62959.0,62958.0,2.70636669]
["bitfinex","BTCUSD",1719885634463,0.00184,62959.0,62958.0,2.81486669]
["bitfinex","BTCUSD",1719885634827,0.00184,62959.0,62958.0,2.61107106]
["bitfinex","BTCUSD",1719885635179,0.00184,62959.0,62958.0,2.73018202]
["bitfinex","BTCUSD",1719885636092,0.00184,62959.0,62958.0,2.61107106]
["bitfinex","BTCUSD",1719885636640,0.00184,62959.0,62958.0,2.92874306]
["bitfinex","BTCUSD",1719885637740,0.00184,62959.0,62958.0,3.59288493]
["bitfinex","BTCUSD",1719885637912,0.00184,62959.0,62958.0,3.33724465]
["bitfinex","BTCUSD",1719885638492,0.00184,62959.0,62958.0,3.68816634]
["bitfinex","BTCUSD",1719885638887,0.00184,62959.0,62958.0,3.59288493]
["bitfinex","BTCUSD",1719885639410,0.00184,62959.0,62958.0,3.48438493]
["bitfinex","BTCUSD",1719885640037,0.00184,62959.0,62958.0,3.22874465]
["bitfinex","BTCUSD",1719885640791,0.00184,62959.0,62958.0,3.09681887]
["bitfinex","BTCUSD",1719885641178,0.00184,62959.0,62958.0,3.22874211]
["bitfinex","BTCUSD",1719885641354,0.00184,62959.0,62958.0,3.09681887]
["bitfinex","BTCUSD",1719885641550,0.00184,62959.0,62958.0,3.34782979]
["bitfinex","BTCUSD",1719885644107,0.00184,62959.0,62958.0,3.22874211]
["bitfinex","BTCUSD",1719885644340,0.00184,62959.0,62958.0,3.34781785]
["bitfinex","BTCUSD",1719885644516,0.00184,62959.0,62958.0,3.36690396]
["bitfinex","BTCUSD",1719885645839,0.00184,62959.0,62958.0,3.62254424]
["bitfinex","BTCUSD",1719885646664,0.00184,62959.0,62958.0,3.36690396]
["bitfinex","BTCUSD",1719885646892,0.00184,62959.0,62958.0,3.62254424]
["bitfinex","BTCUSD",1719885647346,0.00184,62959.0,62958.0,3.6225393]
["bitfinex","BTCUSD",1719885647771,0.00184,62959.0,62958.0,3.48438239]
["bitfinex","BTCUSD",1719885648354,0.00184,62959.0,62958.0,3.50346842]
["bitfinex","BTCUSD",1719885648557,0.00184,62959.0,62958.0,3.62253385]
["bitfinex","BTCUSD",1719885649407,0.00184,62959.0,62958.0,3.36689357]
["bitfinex","BTCUSD",1719885649956,0.00184,62959.0,62958.0,3.62253385]
["bitfinex","BTCUSD",1719885650466,0.00184,62959.0,62958.0,3.50346842]
["bitfinex","BTCUSD",1719885650761,0.00184,62959.0,62958.0,3.62254108]
["bitfinex","BTCUSD",1719885651129,0.00184,62959.0,62958.0,3.3669008]
["bitfinex","BTCUSD",1719885651730,0.00184,62959.0,62958.0,3.22874211]
["bitfinex","BTCUSD",1719885652229,0.00184,62959.0,62958.0,3.3669008]
["bitfinex","BTCUSD",1719885652977,0.00184,62959.0,62958.0,3.36691395]
["bitfinex","BTCUSD",1719885653423,0.00184,62959.0,62958.0,2.91107034]
["bitfinex","BTCUSD",1719885653802,0.08304,62959.0,62958.0,2.91107034]
["bitfinex","BTCUSD",1719885654002,0.08304,62959.0,62958.0,3.22874234]
["bitfinex","BTCUSD",1719885654210,0.08304,62959.0,62958.0,3.2287437]
["bitfinex","BTCUSD",1719885654758,0.08304,62959.0,62958.0,2.9110717]
["bitfinex","BTCUSD",1719885655347,0.08304,62959.0,62958.0,3.3371177]
["bitfinex","BTCUSD",1719885655542,0.08304,62959.0,62958.0,3.2585177]
["bitfinex","BTCUSD",1719885656467,0.08304,62959.0,62958.0,3.37761278]
["bitfinex","BTCUSD",1719885656828,0.08304,62959.0,62958.0,3.37763571]
["bitfinex","BTCUSD",1719885659218,0.00184,62959.0,62958.0,3.37763571]
["bitfinex","BTCUSD",1719885659344,0.14594,62959.0,62958.0,3.37763571]
["bitfinex","BTCUSD",1719885659545,0.14594,62959.0,62958.0,3.2585177]
["bitfinex","BTCUSD",1719885660157,0.14594,62959.0,62958.0,3.25851761]
["bitfinex","BTCUSD",1719885660371,0.08354,62959.0,62958.0,3.25851761]
["bitfinex","BTCUSD",1719885660588,0.00184,62959.0,62958.0,3.57618961]
["bitfinex","BTCUSD",1719885660850,0.00184,62959.0,62958.0,3.25851761]
["bitfinex","BTCUSD",1719885661072,0.00184,62959.0,62958.0,3.51415789]
["bitfinex","BTCUSD",1719885661272,0.00184,62959.0,62958.0,3.83182989]
["bitfinex","BTCUSD",1719885661425,0.00184,62959.0,62958.0,3.88932989]
["bitfinex","BTCUSD",1719885662473,0.00184,62959.0,62958.0,3.889327]
["bitfinex","BTCUSD",1719885663076,0.09026496,62966.0,62965.0,1.311726]
["bitfinex","BTCUSD",1719885663249,0.09026496,62966.0,62965.0,1.70118683]
["bitfinex","BTCUSD",1719885664397,0.09026496,62966.0,62965.0,2.01021083]
["bitfinex","BTCUSD",1719885664618,0.00716496,62966.0,62965.0,2.01021083]
["bitfinex","BTCUSD",1719885664819,0.00716496,62966.0,62965.0,2.11021083]
["bitfinex","BTCUSD",1719885665203,0.00716496,62966.0,62965.0,2.12929491]
["bitfinex","BTCUSD",1719885665742,0.00716496,62966.0,62965.0,2.12928224]
["bitfinex","BTCUSD",1719885668326,0.00716496,62966.0,62965.0,2.11019816]
["bitfinex","BTCUSD",1719885668711,0.00716496,62966.0,62965.0,2.11019817]
["bitfinex","BTCUSD",1719885669708,0.00716496,62966.0,62965.0,2.36583845]
["bitfinex","BTCUSD",1719885669909,0.00716496,62966.0,62965.0,2.68347445]
["bitfinex","BTCUSD",1719885670188,0.08566496,62966.0,62965.0,2.68347445]
["bitfinex","BTCUSD",1719885671958,0.08566496,62966.0,62965.0,2.68347336]
["bitfinex","BTCUSD",1719885672561,0.00716496,62966.0,62965.0,2.68347336]
["bitfinex","BTCUSD",1719885673198,0.00716496,62966.0,62965.0,2.42783308]
["bitfinex","BTCUSD",1719885673610,0.00716496,62966.0,62965.0,2.68347336]
["bitfinex","BTCUSD",1719885674393,0.00716496,62966.0,62965.0,2.42783308]
["bitfinex","BTCUSD",1719885675013,0.00716496,62966.0,62965.0,2.29592498]
["bitfinex","BTCUSD",1719885675256,0.00716496,62966.0,62965.0,2.56591875]
["bitfinex","BTCUSD",1719885676542,0.00716496,62966.0,62965.0,4.90678675]
["bitfinex","BTCUSD",1719885678208,0.00716496,62966.0,62965.0,4.65580385]
["bitfinex","BTCUSD",1719885678409,0.00716496,62966.0,62965.0,4.90677487]
["bitfinex","BTCUSD",1719885678613,0.00716496,62966.0,62965.0,4.65580385]
["bitfinex","BTCUSD",1719885678795,0.00716496,62966.0,62965.0,4.90677456]
["bitfinex","BTCUSD",1719885678999,0.00716496,62966.0,62965.0,4.85011456]
["bitfinex","BTCUSD",1719885680138,0.00716496,62966.0,62965.0,5.10575484]
["bitfinex","BTCUSD",1719885681157,0.00716496,62966.0,62965.0,5.02065784]
["bitfinex","BTCUSD",1719885681502,0.00716496,62966.0,62965.0,5.0206503]
["bitfinex","BTCUSD",1719885682461,0.00716496,62966.0,62965.0,5.0716503]
["bitfinex","BTCUSD",1719885682641,0.00716496,62966.0,62965.0,5.0206503]
["bitfinex","BTCUSD",1719885683581,0.08736496,62966.0,62965.0,5.0206503]
["bitfinex","BTCUSD",1719885684556,0.08736496,62966.0,62965.0,4.76968713]
["bitfinex","BTCUSD",1719885684761,0.08736496,62966.0,62965.0,4.76501652]
["bitfinex","BTCUSD",1719885684947,0.08736496,62966.0,62965.0,4.71739407]
["bitfinex","BTCUSD",1719885684948,0.14826496,62966.0,62965.0,4.71739407]
["bitfinex","BTCUSD",1719885685153,0.14826496,62966.0,62965.0,4.7412069]
["bitfinex","BTCUSD",1719885686313,0.14826496,62966.0,62965.0,4.64595557]
["bitfinex","BTCUSD",1719885687083,0.14826496,62966.0,62965.0,4.43409857]
["bitfinex","BTCUSD",1719885687284,0.14826496,62966.0,62965.0,4.53973976]
["bitfinex","BTCUSD",1719885687630,0.14826496,62966.0,62965.0,3.91923076]
["bitfinex","BTCUSD",1719885687830,0.14826496,62966.0,62965.0,3.71588085]
["bitfinex","BTCUSD",1719885688026,0.14826496,62966.0,62965.0,3.91921892]
["bitfinex","BTCUSD",1719885688690,0.14826496,62966.0,62965.0,3.84779286]
["bitfinex","BTCUSD",1719885691108,0.14826496,62966.0,62965.0,3.71588085]
["bitfinex","BTCUSD",1719885691341,0.14826496,62966.0,62965.0,3.84779238]
["bitfinex","BTCUSD",1719885691493,0.14826496,62966.0,62965.0,3.71588085]
["bitfinex","BTCUSD",1719885691700,0.14826496,62966.0,62965.0,3.84779238]
["bitfinex","BTCUSD",1719885694223,0.14826496,62966.0,62965.0,3.91920165]
["bitfinex","BTCUSD",1719885694631,0.14826496,62966.0,62965.0,3.84779238]
["bitfinex","BTCUSD",1719885695045,0.14826496,62966.0,62965.0,3.94301139]
["bitfinex","BTCUSD",1719885699932,0.14826496,62966.0,62965.0,2.26104239]
["bitfinex","BTCUSD",1719885700267,0.14826496,62966.0,62965.0,4.77839239]
["bitfinex","BTCUSD",1719885700476,0.14826496,62966.0,62965.0,2.26104239]
["bitfinex","BTCUSD",1719885700674,0.14826496,62966.0,62965.0,4.77840234]
["bitfinex","BTCUSD",1719885701485,0.14826496,62966.0,62965.0,4.68317297]
["bitfinex","BTCUSD",1719885701855,0.14826496,62966.0,62965.0,14.68317297]
["bitfinex","BTCUSD",1719885703928,0.14826496,62966.0,62965.0,14.55126185]
["bitfinex","BTCUSD",1719885704094,0.14826496,62966.0,62965.0,14.68317297]
["bitfinex","BTCUSD",1719885704296,0.00716496,62966.0,62965.0,14.55126185]
["bitfinex","BTCUSD",1719885704496,0.00716496,62966.0,62965.0,14.8022526]
["bitfinex","BTCUSD",1719885704699,0.00716496,62966.0,62965.0,15.05789288]
["bitfinex","BTCUSD",1719885705080,0.00716496,62966.0,62965.0,15.04731325]
["bitfinex","BTCUSD",1719885705518,0.00716496,62966.0,62965.0,15.1902088]
["bitfinex","BTCUSD",1719885707212,0.00716496,62966.0,62965.0,15.04730466]
["bitfinex","BTCUSD",1719885708150,0.00716496,62966.0,62965.0,15.19023697]
["bitfinex","BTCUSD",1719885708851,0.00716496,62966.0,62965.0,15.52002179]
["bitfinex","BTCUSD",1719885710355,0.00716496,62966.0,62965.0,15.52002917]
["bitfinex","BTCUSD",1719885710893,0.00716496,62966.0,62965.0,15.19024435]
["bitfinex","BTCUSD",1719885711257,0.00716496,62966.0,62965.0,15.04730381]
["bitfinex","BTCUSD",1719885711423,0.00716496,62966.0,62965.0,15.13274129]
["bitfinex","BTCUSD",1719885712185,0.00716496,62966.0,62965.0,14.98980381]
["bitfinex","BTCUSD",1719885713060,0.00716496,62966.0,62965.0,14.85790213]
["bitfinex","BTCUSD",1719885713217,0.00716496,62966.0,62965.0,14.98980464]
["bitfinex","BTCUSD",1719885713444,0.00716496,62966.0,62965.0,14.19890464]
["bitfinex","BTCUSD",1719885713955,0.00716496,62966.0,62965.0,14.52868999]
["bitfinex","BTCUSD",1719885715506,0.00716496,62966.0,62965.0,14.27304971]
["bitfinex","BTCUSD",1719885715708,0.00716496,62966.0,62965.0,14.52868999]
["bitfinex","BTCUSD",1719885716004,0.00716496,62966.0,62965.0,14.39678748]
["bitfinex","BTCUSD",1719885716191,0.00716496,62966.0,62965.0,14.52868853]
["bitfinex","BTCUSD",1719885717398,0.00716496,62966.0,62965.0,14.52868849]
["bitfinex","BTCUSD",1719885717601,0.00716496,62966.0,62965.0,14.57968849]
["bitfinex","BTCUSD",1719885718235,0.00716496,62966.0,62965.0,16.26327949]
["bitfinex","BTCUSD",1719885720101,0.00716496,62966.0,62965.0,16.00763921]
["bitfinex","BTCUSD",1719885720302,0.00716496,62966.0,62965.0,16.26327949]
["bitfinex","BTCUSD",1719885722754,0.00716496,62966.0,62965.0,16.58091549]
["bitfinex","BTCUSD",1719885723800,0.00716496,62966.0,62965.0,16.55291549]
["bitfinex","BTCUSD",1719885724227,0.00716496,62966.0,62965.0,16.55491549]
["bitfinex","BTCUSD",1719885725373,0.00841,62967.0,62965.0,16.55491549]
["bitfinex","BTCUSD",1719885725374,0.00841,62967.0,62966.0,2.3963828]
["bitfinex","BTCUSD",1719885725503,0.00084,62972.0,62971.0,0.31564456]
["bitfinex","BTCUSD",1719885725842,0.00084,62972.0,62971.0,0.78207554]
["bitfinex","BTCUSD",1719885726071,0.00084,62972.0,62971.0,2.48600454]
["bitfinex","BTCUSD",1719885726674,0.00084,62972.0,62971.0,3.91523154]
["bitfinex","BTCUSD",1719885727079,0.00084,62972.0,62971.0,3.92923154]
["bitfinex","BTCUSD",1719885727427,0.00084,62972.0,62971.0,3.94323154]
["bitfinex","BTCUSD",1719885727628,0.00084,62972.0,62971.0,4.00679754]
["bitfinex","BTCUSD",1719885728958,0.00084,62972.0,62971.0,3.75115638]
["bitfinex","BTCUSD",1719885729423,0.00084,62972.0,62971.0,3.75115637]
["bitfinex","BTCUSD",1719885729629,0.00084,62972.0,62971.0,4.00679665]
["bitfinex","BTCUSD",1719885732437,0.00084,62972.0,62971.0,3.75115637]
["bitfinex","BTCUSD",1719885732615,0.00084,62972.0,62971.0,4.00679665]
["bitfinex","BTCUSD",1719885733195,0.00084,62972.0,62971.0,3.75115637]
["bitfinex","BTCUSD",1719885733359,0.00084,62972.0,62971.0,4.00679665]
["bitfinex","BTCUSD",1719885735285,0.00084,62972.0,62971.0,3.87490554]
["bitfinex","BTCUSD",1719885735487,0.00084,62972.0,62971.0,4.0067962]
["bitfinex","BTCUSD",1719885736805,0.00084,62972.0,62971.0,3.9927962]
["bitfinex","BTCUSD",1719885737518,0.00084,62972.0,62971.0,3.9787962]
["bitfinex","BTCUSD",1719885738148,0.00084,62972.0,62971.0,3.9797962]
["bitfinex","BTCUSD",1719885738351,0.00084,62972.0,62971.0,3.9807962]
["bitfinex","BTCUSD",1719885738552,0.00084,62972.0,62971.0,3.72515592]
["bitfinex","BTCUSD",1719885738938,0.00084,62972.0,62971.0,3.9807962]
["bitfinex","BTCUSD",1719885740355,0.00084,62972.0,62971.0,2.2998672]
["bitfinex","BTCUSD",1719885740768,0.00084,62972.0,62971.0,3.4805422]
["bitfinex","BTCUSD",1719885741052,0.00084,62972.0,62971.0,3.50947132]
["bitfinex","BTCUSD",1719885741697,0.00084,62972.0,62971.0,3.37758066]
["bitfinex","BTCUSD",1719885741901,0.00084,62972.0,62971.0,3.50947132]
["bitfinex","BTCUSD",1719885742097,0.00084,62972.0,62971.0,3.37758066]
["bitfinex","BTCUSD",1719885742297,0.00084,62972.0,62971.0,3.50947083]
["bitfinex","BTCUSD",1719885742878,0.0001,62976.0,62975.0,2.18477728]
["bitfinex","BTCUSD",1719885743090,0.0805,62979.0,62975.0,2.18477728]
["bitfinex","BTCUSD",1719885743091,0.0805,62979.0,62978.0,0.78700056]
["bitfinex","BTCUSD",1719885743258,0.0805,62979.0,62978.0,3.07813299]
["bitfinex","BTCUSD",1719885743460,0.0805,62979.0,62978.0,3.95945171]
["bitfinex","BTCUSD",1719885743860,0.0805,62979.0,62978.0,3.70881143]
["bitfinex","BTCUSD",1719885744131,0.0805,62979.0,62978.0,3.95945171]
["bitfinex","BTCUSD",1719885744419,0.0805,62979.0,62978.0,4.03084599]
["bitfinex","BTCUSD",1719885744838,0.0805,62979.0,62978.0,4.03084091]
["bitfinex","BTCUSD",1719885745123,0.0805,62979.0,62978.0,3.78020063]
["bitfinex","BTCUSD",1719885745355,0.0805,62979.0,62978.0,4.03084091]
["bitfinex","BTCUSD",1719885745524,0.0805,62979.0,62978.0,4.04484091]
["bitfinex","BTCUSD",1719885745764,0.0805,62979.0,62978.0,3.72726991]
["bitfinex","BTCUSD",1719885746132,0.0805,62979.0,62978.0,3.74126991]
["bitfinex","BTCUSD",1719885746924,0.0805,62979.0,62978.0,3.90362963]
["bitfinex","BTCUSD",1719885747126,0.0805,62979.0,62978.0,4.15426991]
["bitfinex","BTCUSD",1719885747693,0.0805,62979.0,62978.0,3.90362963]
["bitfinex","BTCUSD",1719885747905,0.0084,62986.0,62985.0,1.311372]
["bitfinex","BTCUSD",1719885748128,0.0084,62986.0,62985.0,1.51545636]
["bitfinex","BTCUSD",1719885748325,0.148,62986.0,62985.0,1.51545636]
["bitfinex","BTCUSD",1719885749227,0.148,62986.0,62985.0,1.52945636]
["bitfinex","BTCUSD",1719885750074,0.148,62986.0,62985.0,1.54345636]
["bitfinex","BTCUSD",1719885751051,0.148,62986.0,62985.0,1.411572]
["bitfinex","BTCUSD",1719885751265,0.148,62986.0,62985.0,1.54345546]
["bitfinex","BTCUSD",1719885754369,0.148,62986.0,62985.0,1.54345488]
["bitfinex","BTCUSD",1719885754905,0.148,62986.0,62985.0,1.54345489]
["bitfinex","BTCUSD",1719885757548,0.148,62986.0,62985.0,1.54345349]
["bitfinex","BTCUSD",1719885757778,0.148,62986.0,62985.0,1.34345349]
["bitfinex","BTCUSD",1719885758233,0.148,62986.0,62985.0,1.54345349]
["bitfinex","BTCUSD",1719885759709,0.148,62986.0,62985.0,1.52945349]
["bitfinex","BTCUSD",1719885760641,0.148,62986.0,62985.0,1.51545191]
["bitfinex","BTCUSD",1719885762931,0.148,62986.0,62985.0,1.5348289]
["bitfinex","BTCUSD",1719885763830,0.148,62986.0,62985.0,1.53482884]
["bitfinex","BTCUSD",1719885766930,0.148,62986.0,62985.0,1.40294899]
["bitfinex","BTCUSD",1719885767264,0.148,62986.0,62985.0,1.53482884]
["bitfinex","BTCUSD",1719885767441,0.148,62986.0,62985.0,1.40294899]
["bitfinex","BTCUSD",1719885767647,0.148,62986.0,62985.0,1.53482884]
["bitfinex","BTCUSD",1719885769449,0.148,62986.0,62985.0,1.46262884]
["bitfinex","BTCUSD",1719885769871,0.148,62986.0,62985.0,1.53482884]
["bitfinex","BTCUSD",1719885773387,0.148,62986.0,62985.0,1.40294899]
["bitfinex","BTCUSD",1719885774090,0.23491189,62986.0,62985.0,1.40294899]
["bitfinex","BTCUSD",1719885774635,0.148,62986.0,62985.0,1.40294899]
["bitfinex","BTCUSD",1719885774839,0.23491189,62986.0,62985.0,1.40294899]
["bitfinex","BTCUSD",1719885775674,0.23491189,62986.0,62985.0,0.21937699]
["bitfinex","BTCUSD",1719885775853,0.23491189,62986.0,62985.0,0.2]
["bitfinex","BTCUSD",1719885777084,0.23491189,62986.0,62985.0,0.3318824]
["bitfinex","BTCUSD",1719885777545,0.23491189,62986.0,62985.0,0.2]
["bitfinex","BTCUSD",1719885777840,0.09531189,62986.0,62985.0,0.2]
["bitfinex","BTCUSD",1719885777966,0.24151189,62986.0,62985.0,0.2]
["bitfinex","BTCUSD",1719885785578,0.40027689,62986.0,62985.0,0.2]
["bitfinex","BTCUSD",1719885785753,0.43027689,62986.0,62985.0,0.2]
["bitfinex","BTCUSD",1719885785968,0.85403437,62986.0,62985.0,0.2]
["bitfinex","BTCUSD",1719885787063,1.17156437,62986.0,62985.0,0.2]
["bitfinex","BTCUSD",1719885787622,0.22741189,62979.0,62978.0,0.34766617]
["bitfinex","BTCUSD",1719885788809,0.70376089,62979.0,62978.0,0.24766617]
["bitfinex","BTCUSD",1719885789830,0.70476089,62979.0,62978.0,0.25966617]
["bitfinex","BTCUSD",1719885790027,0.70376089,62979.0,62978.0,0.24766617]
["bitfinex","BTCUSD",1719885790227,0.70376089,62979.0,62978.0,0.2]
["bitfinex","BTCUSD",1719885791395,0.38619489,62979.0,62978.0,0.213]
["bitfinex","BTCUSD",1719885791823,0.38619489,62979.0,62978.0,0.223]
["bitfinex","BTCUSD",1719885791951,0.22741189,62979.0,62978.0,0.24245937]
["bitfinex","BTCUSD",1719885797086,0.38619489,62979.0,62978.0,0.24245937]
["bitfinex","BTCUSD",1719885798785,0.70376089,62979.0,62978.0,0.24245937]
["bitfinex","BTCUSD",1719885801505,0.38619489,62979.0,62978.0,0.24245937]
["bitfinex","BTCUSD",1719885802490,0.1405,62979.0,62978.0,0.24245937]
["bitfinex","BTCUSD",1719885802883,0.38619489,62979.0,62978.0,0.24245937]
["bitfinex","BTCUSD",1719885803252,0.22741189,62979.0,62978.0,0.24245937]
["bitfinex","BTCUSD",1719885804430,0.10622748,62980.0,62979.0,0.793915]
["bitfinex","BTCUSD",1719885804635,0.10622748,62980.0,62979.0,0.889115]
["bitfinex","BTCUSD",1719885804803,0.19313937,62980.0,62979.0,0.889115]
["bitfinex","BTCUSD",1719885805305,0.19313937,62980.0,62978.0,0.40124437]
["bitfinex","BTCUSD",1719885805306,0.22391189,62979.0,62978.0,0.40124437]
["bitfinex","BTCUSD",1719885805514,0.22391189,62979.0,62978.0,0.39124437]
["bitfinex","BTCUSD",1719885806566,0.22391189,62979.0,62978.0,0.40224437]
["bitfinex","BTCUSD",1719885806788,0.22391189,62979.0,62978.0,0.21945937]
["bitfinex","BTCUSD",1719885807390,0.22391189,62979.0,62978.0,0.37824437]
["bitfinex","BTCUSD",1719885807592,0.22391189,62979.0,62978.0,0.21945937]
["bitfinex","BTCUSD",1719885808275,0.22391189,62979.0,62978.0,0.24545937]
["bitfinex","BTCUSD",1719885808824,0.22391189,62979.0,62978.0,0.23145937]
["bitfinex","BTCUSD",1719885809197,0.38269489,62979.0,62978.0,0.21945937]
["bitfinex","BTCUSD",1719885809408,0.38269489,62979.0,62978.0,0.2]
["bitfinex","BTCUSD",1719885809409,0.70026089,62979.0,62978.0,0.2]
["bitfinex","BTCUSD",1719885809536,0.70026089,62979.0,62978.0,0.21]
["bitfinex","BTCUSD",1719885809958,0.70026089,62979.0,62978.0,0.214]
["bitfinex","BTCUSD",1719885810518,0.70026089,62979.0,62978.0,0.2]
["bitfinex","BTCUSD",1719885810864,0.70026089,62979.0,62978.0,0.212]
["bitfinex","BTCUSD",1719885811266,0.70026089,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885811714,0.70026089,62979.0,62978.0,0.212]
["bitfinex","BTCUSD",1719885811926,0.73026089,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885813157,0.70026089,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885818163,0.73026089,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885819319,0.70026089,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885827500,0.73026089,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885830534,0.70026089,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885831242,0.73026089,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885832302,0.70026089,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885833439,0.73026089,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885834231,0.70026089,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885843100,0.70013386,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885843707,0.38256786,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885843907,0.22378486,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885844713,0.16391189,62979.0,62978.0,0.222]
["bitfinex","BTCUSD",1719885850325,0.57742139,62979.0,62978.0,0.022]
["bitfinex","BTCUSD",1719885850524,2.11036839,62979.0,62978.0,0.022]
["bitfinex","BTCUSD",1719885850699,2.11036839,62979.0,62965.0,10.07148719]
["bitfinex","BTCUSD",1719885850700,1.01714137,62972.0,62965.0,10.0]
["bitfinex","BTCUSD",1719885851048,1.79292439,62972.0,62965.0,10.0]
["bitfinex","BTCUSD",1719885851725,1.32378035,62972.0,62965.0,10.0]
["bitfinex","BTCUSD",1719885851951,1.41905618,62972.0,62965.0,10.0]
["bitfinex","BTCUSD",1719885852303,1.32378035,62972.0,62965.0,10.0]
["bitfinex","BTCUSD",1719885854653,1.64138135,62972.0,62965.0,10.0]
["bitfinex","BTCUSD",1719885855735,1.32378035,62972.0,62965.0,10.0]
["bitfinex","BTCUSD",1719885856115,1.64138135,62972.0,62965.0,10.0]
["bitfinex","BTCUSD",1719885856662,1.32378035,62972.0,62965.0,10.0]
["bitfinex","BTCUSD",1719885857277,1.32978035,62972.0,62971.0,0.001924]
["bitfinex","BTCUSD",1719885857529,1.64738135,62972.0,62971.0,0.001924]
["bitfinex","BTCUSD",1719885857704,1.32978035,62972.0,62971.0,0.001924]
["bitfinex","BTCUSD",1719885858554,1.32378035,62972.0,62971.0,0.000924]
["bitfinex","BTCUSD",1719885858760,1.32478035,62972.0,62971.0,0.000924]
["bitfinex","BTCUSD",1719885858997,1.33178035,62972.0,62971.0,0.001924]
["bitfinex","BTCUSD",1719885859213,1.33078035,62972.0,62971.0,0.000924]
["bitfinex","BTCUSD",1719885859423,0.20013937,62972.0,62971.0,0.000924]
["bitfinex","BTCUSD",1719885859635,0.36393937,62972.0,62971.0,0.000924]
["bitfinex","BTCUSD",1719885860895,0.59462848,62972.0,62971.0,0.000924]
["bitfinex","BTCUSD",1719885861221,0.68154037,62972.0,62971.0,0.000924]
["bitfinex","BTCUSD",1719885861367,0.67654037,62972.0,62971.0,0.000924]
["bitfinex","BTCUSD",1719885863053,0.20013937,62972.0,62971.0,0.39073]
["bitfinex","BTCUSD",1719885863238,0.20013937,62972.0,62971.0,0.549533]
["bitfinex","BTCUSD",1719885863456,0.012,62972.0,62971.0,0.997739]
["bitfinex","BTCUSD",1719885863787,0.09891189,62972.0,62971.0,0.680133]
["bitfinex","BTCUSD",1719885863955,0.012,62972.0,62971.0,0.680133]
["bitfinex","BTCUSD",1719885864154,0.012,62972.0,62971.0,0.997739]
["bitfinex","BTCUSD",1719885865123,0.012,62972.0,62971.0,0.998739]
["bitfinex","BTCUSD",1719885865550,0.1505872,62975.0,62974.0,0.676386]
["bitfinex","BTCUSD",1719885865748,0.00084,62979.0,62978.0,0.476356]
["bitfinex","BTCUSD",1719885865749,0.10206748,62979.0,62978.0,0.476356]
["bitfinex","BTCUSD",1719885865992,0.18897937,62979.0,62978.0,0.866127]
["bitfinex","BTCUSD",1719885866717,0.10206748,62979.0,62978.0,0.866127]
["bitfinex","BTCUSD",1719885866912,0.10206748,62979.0,62978.0,1.183698]
["bitfinex","BTCUSD",1719885867117,0.10206748,62979.0,62978.0,1.206698]
["bitfinex","BTCUSD",1719885867580,0.10206748,62979.0,62978.0,1.210698]
["bitfinex","BTCUSD",1719885867797,0.10206748,62979.0,62978.0,1.206698]
["bitfinex","BTCUSD",1719885868135,0.00184,62979.0,62978.0,1.350298]
["bitfinex","BTCUSD",1719885868317,0.00284,62979.0,62978.0,1.359298]
["bitfinex","BTCUSD",1719885868797,0.00184,62979.0,62978.0,1.350298]
["bitfinex","BTCUSD",1719885869222,0.00284,62979.0,62978.0,1.364298]
["bitfinex","BTCUSD",1719885869507,0.10306748,62979.0,62978.0,1.351298]
["bitfinex","BTCUSD",1719885869700,0.10287637,62979.0,62978.0,1.351298]
["bitfinex","BTCUSD",1719885869876,0.10387637,62979.0,62978.0,1.365298]
["bitfinex","BTCUSD",1719885871113,0.19078826,62979.0,62978.0,1.365298]
["bitfinex","BTCUSD",1719885871486,0.19078826,62979.0,62978.0,1.047727]
["bitfinex","BTCUSD",1719885871686,0.15323609,62979.0,62978.0,1.047727]
["bitfinex","BTCUSD",1719885872083,0.10387637,62979.0,62978.0,1.047727]
["bitfinex","BTCUSD",1719885876394,0.00264889,62979.0,62978.0,1.047727]
["bitfinex","BTCUSD",1719885877563,0.00264889,62979.0,62978.0,1.365298]
["bitfinex","BTCUSD",1719885879582,0.00264889,62979.0,62978.0,1.38419773]
["bitfinex","BTCUSD",1719885883534,0.00264889,62979.0,62978.0,1.31199773]
["bitfinex","BTCUSD",1719885883767,0.00264889,62979.0,62978.0,1.38419773]
["bitfinex","BTCUSD",1719885893049,0.00264889,62979.0,62978.0,1.31199773]
["bitfinex","BTCUSD",1719885893196,0.00264889,62979.0,62978.0,1.38419773]
["bitfinex","BTCUSD",1719885893412,0.00264889,62979.0,62978.0,1.51609201]
["bitfinex","BTCUSD",1719885895012,0.00264889,62979.0,62978.0,1.54783099]
["bitfinex","BTCUSD",1719885895213,0.00264889,62979.0,62978.0,2.29783199]
["bitfinex","BTCUSD",1719885895537,0.00264889,62979.0,62978.0,2.16593771]
["bitfinex","BTCUSD",1719885895721,0.00264889,62979.0,62978.0,2.2987457]
["bitfinex","BTCUSD",1719885896138,0.00264889,62979.0,62978.0,2.29874531]
["bitfinex","BTCUSD",1719885897307,0.00264889,62979.0,62978.0,2.09691531]
["bitfinex","BTCUSD",1719885897535,0.00264889,62979.0,62978.0,2.87458131]
["bitfinex","BTCUSD",1719885897897,0.00264889,62979.0,62978.0,2.87458109]
["bitfinex","BTCUSD",1719885898607,0.00264889,62979.0,62978.0,3.42522137]
["bitfinex","BTCUSD",1719885898836,0.00264889,62979.0,62978.0,3.29333799]
["bitfinex","BTCUSD",1719885899055,0.00264889,62979.0,62978.0,3.42522117]
["bitfinex","BTCUSD",1719885899638,0.00264889,62979.0,62978.0,3.17458089]
["bitfinex","BTCUSD",1719885900629,0.00264889,62979.0,62978.0,3.00823689]
["bitfinex","BTCUSD",1719885901444,0.00264889,62979.0,62978.0,3.0082365]
["bitfinex","BTCUSD",1719885901790,0.00264889,62979.0,62978.0,3.25887678]
["bitfinex","BTCUSD",1719885902854,0.00264889,62979.0,62978.0,2.64755478]
["bitfinex","BTCUSD",1719885903185,0.00264889,62979.0,62978.0,3.79715678]
["bitfinex","BTCUSD",1719885903953,0.00264889,62979.0,62978.0,3.5465165]
["bitfinex","BTCUSD",1719885904192,0.00264889,62979.0,62978.0,3.4195815]
["bitfinex","BTCUSD",1719885904432,0.00264889,62979.0,62978.0,3.67022178]
["bitfinex","BTCUSD",1719885904648,0.00264889,62979.0,62978.0,3.4195815]
["bitfinex","BTCUSD",1719885906541,0.00264889,62979.0,62978.0,3.67022178]
["bitfinex","BTCUSD",1719885906993,0.00264889,62979.0,62978.0,3.4195815]
["bitfinex","BTCUSD",1719885908544,0.00264889,62979.0,62978.0,3.67022178]
["bitfinex","BTCUSD",1719885909362,0.00264889,62979.0,62978.0,3.71775911]
["bitfinex","BTCUSD",1719885910164,0.00264889,62979.0,62978.0,3.74152778]
["bitfinex","BTCUSD",1719885911020,0.00264889,62979.0,62978.0,3.74160298]
["bitfinex","BTCUSD",1719885911239,0.0084,62986.0,62985.0,1.69261228]
["bitfinex","BTCUSD",1719885911453,0.0084,62986.0,62985.0,3.56075577]
["bitfinex","BTCUSD",1719885911809,0.0084,62986.0,62985.0,3.44145377]
["bitfinex","BTCUSD",1719885912010,0.0084,62986.0,62985.0,3.41881477]
["bitfinex","BTCUSD",1719885912416,0.0094,62986.0,62985.0,3.43281477]
["bitfinex","BTCUSD",1719885913611,0.0094,62986.0,62985.0,3.44681477]
["bitfinex","BTCUSD",1719885914039,0.0094,62986.0,62985.0,3.44680693]
["bitfinex","BTCUSD",1719885914818,0.0094,62986.0,62985.0,2.27692093]
["bitfinex","BTCUSD",1719885915132,0.0094,62986.0,62985.0,3.72112921]
["bitfinex","BTCUSD",1719885915481,0.0094,62986.0,62985.0,3.47048893]
["bitfinex","BTCUSD",1719885916836,0.0094,62986.0,62985.0,3.77048893]
["bitfinex","BTCUSD",1719885917051,0.0094,62986.0,62985.0,4.02112921]
["bitfinex","BTCUSD",1719885917266,0.0094,62986.0,62985.0,3.63861398]
["bitfinex","BTCUSD",1719885917592,0.0094,62986.0,62985.0,4.18248893]
["bitfinex","BTCUSD",1719885917702,0.0094,62986.0,62985.0,4.43312921]
["bitfinex","BTCUSD",1719885918374,0.0094,62986.0,62985.0,4.18248893]
["bitfinex","BTCUSD",1719885918567,0.0094,62986.0,62985.0,4.00563093]
["bitfinex","BTCUSD",1719885920412,0.0094,62986.0,62985.0,3.87375598]
["bitfinex","BTCUSD",1719885920561,0.0094,62986.0,62985.0,4.00563093]
["bitfinex","BTCUSD",1719885921803,0.0094,62986.0,62985.0,4.01503093]
["bitfinex","BTCUSD",1719885922015,0.0094,62986.0,62985.0,4.26567121]
["bitfinex","BTCUSD",1719885923250,0.0094,62986.0,62985.0,4.01503093]
["bitfinex","BTCUSD",1719885923463,0.0094,62986.0,62985.0,4.26566826]
["bitfinex","BTCUSD",1719885923681,0.0001,62990.0,62989.0,1.728817]
["bitfinex","BTCUSD",1719885923890,0.0001,62990.0,62989.0,7.51759626]
["bitfinex","BTCUSD",1719885924068,0.0001,62990.0,62989.0,7.64945989]
["bitfinex","BTCUSD",1719885924304,0.0001,62990.0,62989.0,7.72073899]
["bitfinex","BTCUSD",1719885924484,0.0001,62990.0,62989.0,7.64945989]
["bitfinex","BTCUSD",1719885925284,0.0001,62990.0,62989.0,7.73469801]
["bitfinex","BTCUSD",1719885925693,0.0001,62990.0,62989.0,7.48405773]
["bitfinex","BTCUSD",1719885926094,0.0001,62990.0,62989.0,7.49805773]
["bitfinex","BTCUSD",1719885926396,0.0001,62990.0,62989.0,7.42681961]
["bitfinex","BTCUSD",1719885927427,0.0001,62990.0,62989.0,7.47428859]
["bitfinex","BTCUSD",1719885929069,0.0001,62990.0,62989.0,7.41668859]
["bitfinex","BTCUSD",1719885929477,0.00094,62990.0,62989.0,7.41668859]
["bitfinex","BTCUSD",1719885929683,0.00094,62990.0,62989.0,7.28482496]
["bitfinex","BTCUSD",1719885929888,0.00094,62990.0,62989.0,7.41666092]
["bitfinex","BTCUSD",1719885930261,0.00094,62990.0,62989.0,7.61984937]
["bitfinex","BTCUSD",1719885933143,0.00094,62990.0,62989.0,7.61984938]
["bitfinex","BTCUSD",1719885933467,0.00094,62990.0,62989.0,7.60584937]
["bitfinex","BTCUSD",1719885933996,0.00094,62990.0,62989.0,7.61984937]
["bitfinex","BTCUSD",1719885936063,0.00094,62990.0,62989.0,7.48799626]
["bitfinex","BTCUSD",1719885936270,0.00094,62990.0,62989.0,7.61984937]
["bitfinex","BTCUSD",1719885938316,0.00094,62990.0,62989.0,7.54684937]
["bitfinex","BTCUSD",1719885938802,0.00094,62990.0,62989.0,7.29620909]
["bitfinex","BTCUSD",1719885939166,0.00094,62990.0,62989.0,7.16435598]
["bitfinex","BTCUSD",1719885939363,0.00094,62990.0,62989.0,7.29620919]
["bitfinex","BTCUSD",1719885939603,0.00094,62990.0,62989.0,7.54684947]
["bitfinex","BTCUSD",1719885940394,0.00094,62990.0,62989.0,7.29620919]
["bitfinex","BTCUSD",1719885942615,0.00094,62990.0,62989.0,7.29620928]
["bitfinex","BTCUSD",1719885945718,0.00094,62990.0,62989.0,7.16435598]
["bitfinex","BTCUSD",1719885945998,0.00094,62990.0,62989.0,7.29620928]
["bitfinex","BTCUSD",1719885948816,0.00094,62990.0,62989.0,7.16435598]
["bitfinex","BTCUSD",1719885949118,0.00094,62990.0,62989.0,7.29620928]
["bitfinex","BTCUSD",1719885951502,0.00094,62990.0,62989.0,3.24932528]
["bitfinex","BTCUSD",1719885951926,0.00094,62990.0,62989.0,3.05294698]
["bitfinex","BTCUSD",1719885952124,0.00094,62990.0,62989.0,3.18480028]
["bitfinex","BTCUSD",1719885952709,0.00094,62990.0,62989.0,3.43544056]
["bitfinex","BTCUSD",1719885952909,0.00094,62990.0,62989.0,3.18480028]
["bitfinex","BTCUSD",1719885953649,0.00094,62990.0,62989.0,3.43544056]
["bitfinex","BTCUSD",1719885955171,0.00094,62990.0,62989.0,3.30358726]
["bitfinex","BTCUSD",1719885955465,0.00094,62990.0,62989.0,3.43544056]
["bitfinex","BTCUSD",1719885957356,0.00094,62990.0,62989.0,3.4828596]
["bitfinex","BTCUSD",1719885957873,0.00094,62990.0,62989.0,3.30358726]
["bitfinex","BTCUSD",1719885958075,0.00094,62990.0,62989.0,3.43544056]
["bitfinex","BTCUSD",1719885958330,0.00094,62990.0,62989.0,3.48287044]
["bitfinex","BTCUSD",1719885958459,0.00094,62990.0,62989.0,3.35102044]
["bitfinex","BTCUSD",1719885958671,0.00094,62990.0,62989.0,3.48287374]
["bitfinex","BTCUSD",1719885959108,0.00094,62990.0,62989.0,3.48288194]
["bitfinex","BTCUSD",1719885960497,0.00094,62990.0,62989.0,3.55588194]
["bitfinex","BTCUSD",1719885960692,0.00094,62990.0,62989.0,3.30524166]
["bitfinex","BTCUSD",1719885960899,0.00094,62990.0,62989.0,3.55588194]
["bitfinex","BTCUSD",1719885961099,0.00094,62990.0,62989.0,3.55590395]
["bitfinex","BTCUSD",1719885962396,0.00094,62990.0,62989.0,3.50844056]
["bitfinex","BTCUSD",1719885962843,0.00094,62990.0,62989.0,4.61316928]
["bitfinex","BTCUSD",1719885963046,0.00094,62990.0,62989.0,2.85543269]
["bitfinex","BTCUSD",1719885963254,0.08234,62990.0,62989.0,2.54548169]
["bitfinex","BTCUSD",1719885963465,0.14854,62990.0,62989.0,2.22168069]
["bitfinex","BTCUSD",1719885963800,0.14854,62990.0,62989.0,1.6433553]
["bitfinex","BTCUSD",1719885964086,0.14854,62990.0,62989.0,1.64336877]
["bitfinex","BTCUSD",1719885964838,0.14854,62990.0,62989.0,1.66636877]
["bitfinex","BTCUSD",1719885965869,0.14854,62990.0,62989.0,1.57116877]
["bitfinex","BTCUSD",1719885966271,0.14854,62990.0,62989.0,1.511502]
["bitfinex","BTCUSD",1719885966706,0.23545189,62990.0,62989.0,1.497502]
["bitfinex","BTCUSD",1719885966945,0.14854,62990.0,62989.0,1.483502]
["bitfinex","BTCUSD",1719885967106,0.14854,62990.0,62989.0,1.64337336]
["bitfinex","BTCUSD",1719885967516,0.14854,62990.0,62989.0,1.69088639]
["bitfinex","BTCUSD",1719885967975,0.00094,62990.0,62989.0,2.05005837]
["bitfinex","BTCUSD",1719885968279,0.00094,62990.0,62989.0,2.07381489]
["bitfinex","BTCUSD",1719885968493,0.14094,62990.0,62989.0,2.07381489]
["bitfinex","BTCUSD",1719885968836,0.14094,62990.0,62989.0,2.04581489]
["bitfinex","BTCUSD",1719885969251,0.14094,62990.0,62989.0,2.00254534]
["bitfinex","BTCUSD",1719885969451,0.14094,62990.0,62989.0,1.98854534]
["bitfinex","BTCUSD",1719885969671,0.14094,62990.0,62989.0,2.0695714]
["bitfinex","BTCUSD",1719885969875,0.14094,62990.0,62989.0,2.0705714]
["bitfinex","BTCUSD",1719885970073,0.14194,62990.0,62989.0,2.0715714]
["bitfinex","BTCUSD",1719885970278,0.14194,62990.0,62989.0,1.93970004]
["bitfinex","BTCUSD",1719885970471,0.14194,62990.0,62989.0,2.07155735]
["bitfinex","BTCUSD",1719885970678,0.14194,62990.0,62989.0,1.84467398]
["bitfinex","BTCUSD",1719885971042,0.14194,62990.0,62989.0,2.07157714]
["bitfinex","BTCUSD",1719885972076,0.08184,62990.0,62989.0,2.07157714]
["bitfinex","BTCUSD",1719885972318,0.00194,62990.0,62989.0,2.07157714]
["bitfinex","BTCUSD",1719885972958,0.00194,62990.0,62989.0,2.38909214]
["bitfinex","BTCUSD",1719885973154,0.00194,62990.0,62989.0,2.07157714]
["bitfinex","BTCUSD",1719885973360,0.00194,62990.0,62989.0,2.68909214]
["bitfinex","BTCUSD",1719885973517,0.00194,62990.0,62989.0,2.07157714]
["bitfinex","BTCUSD",1719885973918,0.00194,62990.0,62989.0,2.68909214]
["bitfinex","BTCUSD",1719885975514,0.00194,62990.0,62989.0,2.07157714]
["bitfinex","BTCUSD",1719885976524,0.00194,62990.0,62989.0,2.07158044]
["bitfinex","BTCUSD",1719885976723,0.00194,62990.0,62989.0,2.01508864]
["bitfinex","BTCUSD",1719885976944,0.00194,62990.0,62989.0,1.87398864]
["bitfinex","BTCUSD",1719885977891,0.14534,62990.0,62989.0,1.63944966]
["bitfinex","BTCUSD",1719885978071,0.14534,62990.0,62989.0,1.61735925]
["bitfinex","BTCUSD",1719885979072,0.14534,62990.0,62989.0,1.66488911]
["bitfinex","BTCUSD",1719885979474,0.00194,62990.0,62989.0,1.87398864]
["bitfinex","BTCUSD",1719885979677,0.00194,62990.0,62989.0,1.74213033]
["bitfinex","BTCUSD",1719885979884,0.00194,62990.0,62989.0,1.87399247]
["bitfinex","BTCUSD",1719885981091,0.00194,62990.0,62989.0,2.09477347]
["bitfinex","BTCUSD",1719885981499,0.00194,62990.0,62989.0,2.02348412]
["bitfinex","BTCUSD",1719885981701,0.00194,62990.0,62989.0,2.09474954]
["bitfinex","BTCUSD",1719885982066,0.00194,62990.0,62989.0,2.41226454]
["bitfinex","BTCUSD",1719885982266,0.00194,62990.0,62989.0,2.02348412]
["bitfinex","BTCUSD",1719885982598,0.00194,62990.0,62989.0,2.34099912]
["bitfinex","BTCUSD",1719885982796,0.00194,62990.0,62989.0,2.20913698]
["bitfinex","BTCUSD",1719885983003,0.00194,62990.0,62989.0,2.34099636]
["bitfinex","BTCUSD",1719885983402,0.00194,62990.0,62989.0,2.34099637]
["bitfinex","BTCUSD",1719885985390,0.00194,62990.0,62989.0,2.43601485]
["bitfinex","BTCUSD",1719885985939,0.00194,62990.0,62989.0,2.30415546]
["bitfinex","BTCUSD",1719885986084,0.00194,62990.0,62989.0,2.43604332]
["bitfinex","BTCUSD",1719885987097,0.00194,62990.0,62989.0,2.43504332]
["bitfinex","BTCUSD",1719885987662,0.00094,62990.0,62989.0,2.43504332]
["bitfinex","BTCUSD",1719885987796,0.00094,62990.0,62989.0,2.43604332]
["bitfinex","BTCUSD",1719885989407,0.00094,62990.0,62989.0,4.03787132]
["bitfinex","BTCUSD",1719885989809,0.00094,62990.0,62989.0,3.75537132]
["bitfinex","BTCUSD",1719885990042,0.00094,62990.0,62989.0,3.53537132]
["bitfinex","BTCUSD",1719885992510,0.00094,62990.0,62989.0,3.40351708]
["bitfinex","BTCUSD",1719885992717,0.00094,62990.0,62989.0,3.53537156]
["bitfinex","BTCUSD",1719885995701,0.00094,62990.0,62989.0,3.53537157]
["bitfinex","BTCUSD",1719885996049,0.00094,62990.0,62989.0,3.95415843]
["bitfinex","BTCUSD",1719885996259,0.00094,62990.0,62989.0,4.08601291]
["bitfinex","BTCUSD",1719885996441,0.00094,62990.0,62989.0,4.15194015]
["bitfinex","BTCUSD",1719885996649,0.00094,62990.0,62989.0,3.90129987]
["bitfinex","BTCUSD",1719885998670,0.00094,62990.0,62989.0,3.90129434]
["bitfinex","BTCUSD",1719885999724,0.00094,62990.0,62989.0,4.15093462]
["bitfinex","BTCUSD",1719886000328,0.00094,62990.0,62989.0,4.15193462]
["bitfinex","BTCUSD",1719886001101,0.00094,62990.0,62989.0,4.15093462]
["bitfinex","BTCUSD",1719886001299,0.00094,62990.0,62989.0,4.15193462]
["bitfinex","BTCUSD",1719886001503,0.00094,62990.0,62989.0,4.15093462]
["bitfinex","BTCUSD",1719886001914,0.00094,62990.0,62989.0,4.08500416]
["bitfinex","BTCUSD",1719886002118,0.00094,62990.0,62989.0,3.8992904]
["bitfinex","BTCUSD",1719886002529,0.00094,62990.0,62989.0,3.9002904]
["bitfinex","BTCUSD",1719886003462,0.00094,62990.0,62989.0,3.80524455]
["bitfinex","BTCUSD",1719886003839,0.00094,62990.0,62989.0,3.80624455]
["bitfinex","BTCUSD",1719886004995,0.00094,62990.0,62989.0,3.60846498]
["bitfinex","BTCUSD",1719886005356,0.00094,62990.0,62989.0,3.80624454]
["bitfinex","BTCUSD",1719886005520,0.00094,62990.0,62989.0,6.10882854]
["bitfinex","BTCUSD",1719886008202,0.00094,62990.0,62989.0,5.91104898]
["bitfinex","BTCUSD",1719886008406,0.00094,62990.0,62989.0,6.10882855]
["bitfinex","BTCUSD",1719886008619,0.00094,62990.0,62989.0,5.91104898]
["bitfinex","BTCUSD",1719886008836,0.00094,62990.0,62989.0,6.35946883]
["bitfinex","BTCUSD",1719886011420,0.00094,62990.0,62989.0,6.22761578]
["bitfinex","BTCUSD",1719886011619,0.00094,62990.0,62989.0,6.35946883]
["bitfinex","BTCUSD",1719886012510,0.00094,62990.0,62989.0,6.47828874]
["bitfinex","BTCUSD",1719886013856,0.08334,62990.0,62989.0,5.91630346]
["bitfinex","BTCUSD",1719886014055,0.08334,62990.0,62989.0,5.30338255]
["bitfinex","BTCUSD",1719886014479,0.08334,62990.0,62989.0,5.42220246]
["bitfinex","BTCUSD",1719886014641,0.08334,62990.0,62989.0,5.41040455]
["bitfinex","BTCUSD",1719886014852,0.08334,62990.0,62989.0,5.28440455]
["bitfinex","BTCUSD",1719886017633,0.08334,62990.0,62989.0,4.96776798]
["bitfinex","BTCUSD",1719886017860,0.08334,62990.0,62989.0,5.28439722]
["bitfinex","BTCUSD",1719886018082,0.08334,62990.0,62989.0,5.03369452]
["bitfinex","BTCUSD",1719886018539,0.08334,62990.0,62989.0,5.28440252]
["bitfinex","BTCUSD",1719886018867,0.08334,62990.0,62989.0,5.21847598]
["bitfinex","BTCUSD",1719886019050,0.08334,62990.0,62989.0,5.28440252]
["bitfinex","BTCUSD",1719886019795,0.08334,62990.0,62989.0,5.03165252]
["bitfinex","BTCUSD",1719886021261,0.08334,62990.0,62989.0,5.03165055]
["bitfinex","BTCUSD",1719886022017,0.08334,62990.0,62989.0,5.03165053]
["bitfinex","BTCUSD",1719886022385,0.00094,62990.0,62989.0,5.03165053]
["bitfinex","BTCUSD",1719886022797,0.00094,62990.0,62989.0,5.28229081]
["bitfinex","BTCUSD",1719886023238,0.0757,62992.0,62989.0,5.28229081]
["bitfinex","BTCUSD",1719886023239,0.07505733,62992.0,62991.0,1.17127128]
["bitfinex","BTCUSD",1719886023419,0.07505733,62992.0,62991.0,3.82608933]
["bitfinex","BTCUSD",1719886023794,0.07505733,62992.0,62991.0,4.23866166]
["bitfinex","BTCUSD",1719886024338,0.07505733,62992.0,62991.0,4.23868742]
["bitfinex","BTCUSD",1719886024514,0.07505733,62992.0,62991.0,4.23968742]
["bitfinex","BTCUSD",1719886024678,0.07505733,62992.0,62991.0,4.24068742]
["bitfinex","BTCUSD",1719886025316,0.07505733,62992.0,62991.0,4.23868742]
["bitfinex","BTCUSD",1719886025547,0.07505733,62992.0,62991.0,4.23968742]
["bitfinex","BTCUSD",1719886025874,0.07505733,62992.0,62991.0,4.24068742]
["bitfinex","BTCUSD",1719886025989,0.07505733,62992.0,62991.0,4.4913277]
["bitfinex","BTCUSD",1719886026592,0.07505733,62992.0,62991.0,4.24068742]
["bitfinex","BTCUSD",1719886026840,0.07589733,62992.0,62991.0,4.24068742]
["bitfinex","BTCUSD",1719886027041,0.07589733,62992.0,62991.0,4.4903277]
["bitfinex","BTCUSD",1719886027589,0.07589733,62992.0,62991.0,4.26338154]
["bitfinex","BTCUSD",1719886027771,0.07589733,62992.0,62991.0,4.4903562]
["bitfinex","BTCUSD",1719886028086,0.07589733,62992.0,62991.0,4.4913562]
["bitfinex","BTCUSD",1719886028489,0.07589733,62992.0,62991.0,4.4903562]
["bitfinex","BTCUSD",1719886028690,0.07589733,62992.0,62991.0,4.4893562]
["bitfinex","BTCUSD",1719886028866,0.07589733,62992.0,62991.0,4.4913562]
["bitfinex","BTCUSD",1719886029591,0.07589733,62992.0,62991.0,4.39623461]
["bitfinex","BTCUSD",1719886030162,0.07589733,62992.0,62991.0,4.57906213]
["bitfinex","BTCUSD",1719886030467,0.07589733,62992.0,62991.0,4.46216014]
["bitfinex","BTCUSD",1719886030861,0.07589733,62992.0,62991.0,4.5810517]
["bitfinex","BTCUSD",1719886031331,0.07589733,62992.0,62991.0,4.58105346]
["bitfinex","BTCUSD",1719886031539,0.07589733,62992.0,62991.0,4.46115753]
["bitfinex","BTCUSD",1719886032081,0.07589733,62992.0,62991.0,4.46215753]
["bitfinex","BTCUSD",1719886032513,0.07589733,62992.0,62991.0,4.581037]
["bitfinex","BTCUSD",1719886033440,0.07589733,62992.0,62991.0,4.580037]
["bitfinex","BTCUSD",1719886033779,0.07589733,62992.0,62991.0,4.581037]
["bitfinex","BTCUSD",1719886033994,0.07589733,62992.0,62991.0,4.5810607]
["bitfinex","BTCUSD",1719886034651,0.00084,62992.0,62991.0,4.5810607]
["bitfinex","BTCUSD",1719886036241,0.00084,62992.0,62991.0,4.33042042]
["bitfinex","BTCUSD",1719886036502,0.00084,62992.0,62991.0,4.5810607]
["bitfinex","BTCUSD",1719886037076,0.00084,62992.0,62991.0,4.33030667]
["bitfinex","BTCUSD",1719886037250,0.00084,62992.0,62991.0,4.58106059]
["bitfinex","BTCUSD",1719886037643,0.00084,62992.0,62991.0,4.33042031]
["bitfinex","BTCUSD",1719886038166,0.00084,62992.0,62991.0,4.14559152]
["bitfinex","BTCUSD",1719886038408,0.00084,62992.0,62991.0,4.33042051]
["bitfinex","BTCUSD",1719886039004,0.00084,62992.0,62991.0,4.58106079]
["bitfinex","BTCUSD",1719886039193,0.00084,62992.0,62991.0,4.33042051]
["bitfinex","BTCUSD",1719886039434,0.00084,62992.0,62991.0,4.21151685]
["bitfinex","BTCUSD",1719886040377,0.00084,62992.0,62991.0,4.21151603]
["bitfinex","BTCUSD",1719886041492,0.00084,62992.0,62991.0,4.33040871]
["bitfinex","BTCUSD",1719886042157,0.00084,62992.0,62991.0,4.58104899]
["bitfinex","BTCUSD",1719886042316,0.00084,62992.0,62991.0,4.33040871]
["bitfinex","BTCUSD",1719886043070,0.00084,62992.0,62991.0,4.21151603]
["bitfinex","BTCUSD",1719886043211,0.00084,62992.0,62991.0,3.88859603]
["bitfinex","BTCUSD",1719886043410,0.00084,62992.0,62991.0,3.8226707]
["bitfinex","BTCUSD",1719886043617,0.00084,62992.0,62991.0,3.88859131]
["bitfinex","BTCUSD",1719886043819,0.00084,62992.0,62991.0,4.00746611]
["bitfinex","BTCUSD",1719886044190,0.00084,62992.0,62991.0,4.00746899]
["bitfinex","BTCUSD",1719886044967,0.00084,62992.0,62991.0,4.00646899]
["bitfinex","BTCUSD",1719886045366,0.00084,62992.0,62991.0,4.00746899]
["bitfinex","BTCUSD",1719886045690,0.00084,62992.0,62991.0,4.00646899]
["bitfinex","BTCUSD",1719886046053,0.00084,62992.0,62991.0,4.00746899]
["bitfinex","BTCUSD",1719886046494,0.00084,62992.0,62991.0,4.00646899]
["bitfinex","BTCUSD",1719886046707,0.00084,62992.0,62991.0,4.00546899]
["bitfinex","BTCUSD",1719886046901,0.00084,62992.0,62991.0,4.00746899]
["bitfinex","BTCUSD",1719886047333,0.00084,62992.0,62991.0,4.00546899]
["bitfinex","BTCUSD",1719886047683,0.00084,62992.0,62991.0,4.79758299]
["bitfinex","BTCUSD",1719886048499,0.00084,62992.0,62991.0,4.65851699]
["bitfinex","BTCUSD",1719886048890,0.00084,62992.0,62991.0,4.90915727]
["bitfinex","BTCUSD",1719886049888,0.00084,62992.0,62991.0,3.21899217]
["bitfinex","BTCUSD",1719886050090,0.08374,62992.0,62991.0,3.00118858]
["bitfinex","BTCUSD",1719886050409,0.08374,62992.0,62991.0,3.0962957]
["bitfinex","BTCUSD",1719886051350,0.08374,62992.0,62991.0,3.00118858]
["bitfinex","BTCUSD",1719886051743,0.08374,62992.0,62991.0,2.91839358]
["bitfinex","BTCUSD",1719886051916,0.08374,62992.0,62991.0,3.01349945]
["bitfinex","BTCUSD",1719886052158,0.08374,62992.0,62991.0,2.91839358]
["bitfinex","BTCUSD",1719886053043,0.08374,62992.0,62991.0,2.78654526]
["bitfinex","BTCUSD",1719886053217,0.08374,62992.0,62991.0,2.91839657]
["bitfinex","BTCUSD",1719886054454,0.08374,62992.0,62991.0,3.0372615]
["bitfinex","BTCUSD",1719886056324,0.08374,62992.0,62991.0,2.78654526]
["bitfinex","BTCUSD",1719886056526,0.08374,62992.0,62991.0,3.03726711]
["bitfinex","BTCUSD",1719886056949,0.08374,62992.0,62991.0,3.0372717]
["bitfinex","BTCUSD",1719886057788,0.08374,62992.0,62991.0,3.0362717]
["bitfinex","BTCUSD",1719886059358,0.08374,62992.0,62991.0,2.90534514]
["bitfinex","BTCUSD",1719886059595,0.08374,62992.0,62991.0,3.0371957]
["bitfinex","BTCUSD",1719886060197,0.08374,62992.0,62991.0,3.0381957]
["bitfinex","BTCUSD",1719886060749,0.08374,62992.0,62991.0,3.0371957]
["bitfinex","BTCUSD",1719886060955,0.08374,62992.0,62991.0,3.0381957]
["bitfinex","BTCUSD",1719886062562,0.08374,62992.0,62991.0,2.78746926]
["bitfinex","BTCUSD",1719886062758,0.08374,62992.0,62991.0,3.03821174]
["bitfinex","BTCUSD",1719886063614,0.08374,62992.0,62991.0,3.28885202]
["bitfinex","BTCUSD",1719886064584,0.08374,62992.0,62991.0,2.02778174]
["bitfinex","BTCUSD",1719886065001,0.08374,62992.0,62991.0,3.95406974]
["bitfinex","BTCUSD",1719886065909,0.08374,62992.0,62991.0,3.95408049]
["bitfinex","BTCUSD",1719886066454,0.00084,62992.0,62991.0,4.20472077]
["bitfinex","BTCUSD",1719886067097,0.00084,62992.0,62991.0,3.95408049]
["bitfinex","BTCUSD",1719886069550,0.00084,62992.0,62991.0,3.95408048]
["bitfinex","BTCUSD",1719886070514,0.00084,62992.0,62991.0,3.94033748]
["bitfinex","BTCUSD",1719886070808,0.00084,62992.0,62991.0,3.59932948]
["bitfinex","BTCUSD",1719886070963,0.00084,62992.0,62991.0,3.62043848]
["bitfinex","BTCUSD",1719886071168,0.08294,62992.0,62991.0,3.57954248]
["bitfinex","BTCUSD",1719886072150,0.08294,62992.0,62991.0,2.57657226]
["bitfinex","BTCUSD",1719886072328,0.08294,62992.0,62991.0,2.70842405]
["bitfinex","BTCUSD",1719886072564,0.08294,62992.0,62991.0,2.82739452]
["bitfinex","BTCUSD",1719886073823,0.14304,62992.0,62991.0,2.82739452]
["bitfinex","BTCUSD",1719886075293,0.14304,62992.0,62991.0,2.57657226]
["bitfinex","BTCUSD",1719886075502,0.14304,62992.0,62991.0,2.82738913]
["bitfinex","BTCUSD",1719886076408,0.14304,62992.0,62991.0,2.18206313]
["bitfinex","BTCUSD",1719886076563,0.14304,62992.0,62991.0,2.06309853]
["bitfinex","BTCUSD",1719886076763,0.14304,62992.0,62991.0,2.13448754]
["bitfinex","BTCUSD",1719886076985,0.14304,62992.0,62991.0,2.06309853]
["bitfinex","BTCUSD",1719886077495,0.14304,62992.0,62991.0,2.38060353]
["bitfinex","BTCUSD",1719886077862,0.14304,62992.0,62991.0,2.06309853]
["bitfinex","BTCUSD",1719886078521,0.14304,62992.0,62991.0,1.93124626]
["bitfinex","BTCUSD",1719886078776,0.14304,62992.0,62991.0,2.06310393]
["bitfinex","BTCUSD",1719886078921,0.14304,62992.0,62991.0,2.15827779]
["bitfinex","BTCUSD",1719886079333,0.14304,62992.0,62991.0,2.06310393]
["bitfinex","BTCUSD",1719886082834,0.14304,62992.0,62991.0,1.66359193]
["bitfinex","BTCUSD",1719886083161,0.14304,62992.0,62991.0,2.17818093]
["bitfinex","BTCUSD",1719886083807,0.14304,62992.0,62991.0,2.17818055]
["bitfinex","BTCUSD",1719886084391,0.14304,62992.0,62991.0,2.1781791]
["bitfinex","BTCUSD",1719886085319,0.14304,62992.0,62991.0,2.4956841]
["bitfinex","BTCUSD",1719886086030,0.08294,62992.0,62991.0,2.4956841]
["bitfinex","BTCUSD",1719886090760,0.08294,62992.0,62991.0,2.36382826]
["bitfinex","BTCUSD",1719886090956,0.08294,62992.0,62991.0,2.49568331]
["bitfinex","BTCUSD",1719886092075,0.08294,62992.0,62991.0,2.59081961]
["bitfinex","BTCUSD",1719886094270,0.08294,62992.0,62991.0,2.59082043]
["bitfinex","BTCUSD",1719886094727,0.08294,62992.0,62991.0,2.59082042]
["bitfinex","BTCUSD",1719886096697,0.08294,62992.0,62991.0,3.29188142]
["bitfinex","BTCUSD",1719886097513,0.08294,62992.0,62991.0,3.16002065]
["bitfinex","BTCUSD",1719886097753,0.08294,62992.0,62991.0,3.2918757]
["bitfinex","BTCUSD",1719886100889,0.08294,62992.0,62991.0,3.29186137]
["bitfinex","BTCUSD",1719886103930,0.08294,62992.0,62991.0,3.19674431]
["bitfinex","BTCUSD",1719886104126,0.08294,62992.0,62991.0,3.29186881]
["bitfinex","BTCUSD",1719886104358,0.08294,62992.0,62991.0,3.07144276]
["bitfinex","BTCUSD",1719886104559,0.08294,62992.0,62991.0,3.20329781]
["bitfinex","BTCUSD",1719886105066,0.08294,62992.0,62991.0,3.09745581]
["bitfinex","BTCUSD",1719886105179,0.08294,62992.0,62991.0,3.07453131]
["bitfinex","BTCUSD",1719886105376,0.08294,62992.0,62991.0,3.16965581]
["bitfinex","BTCUSD",1719886105605,0.08294,62992.0,62991.0,3.07453131]
["bitfinex","BTCUSD",1719886106945,0.08294,62992.0,62991.0,2.94267626]
["bitfinex","BTCUSD",1719886107174,0.08294,62992.0,62991.0,3.07453018]
["bitfinex","BTCUSD",1719886107366,0.08294,62992.0,62991.0,3.40928418]
["bitfinex","BTCUSD",1719886110372,0.08294,62992.0,62991.0,3.27743026]
["bitfinex","BTCUSD",1719886110545,0.08294,62992.0,62991.0,3.40928419]
["bitfinex","BTCUSD",1719886111570,0.08294,62992.0,62991.0,3.25389719]
["bitfinex","BTCUSD",1719886113608,0.08294,62992.0,62991.0,3.12204326]
["bitfinex","BTCUSD",1719886113846,0.08294,62992.0,62991.0,3.25389719]
["bitfinex","BTCUSD",1719886114075,0.08294,62992.0,62991.0,3.12204326]
["bitfinex","BTCUSD",1719886114280,0.08294,62992.0,62991.0,3.25389719]
["bitfinex","BTCUSD",1719886114451,0.08294,62992.0,62991.0,3.31982415]
["bitfinex","BTCUSD",1719886115396,0.00084,62992.0,62991.0,3.57046443]
["bitfinex","BTCUSD",1719886115597,0.00084,62992.0,62991.0,3.31982415]
["bitfinex","BTCUSD",1719886115892,0.00084,62992.0,62991.0,3.43873941]
["bitfinex","BTCUSD",1719886116741,0.00084,62992.0,62991.0,3.25389541]
["bitfinex","BTCUSD",1719886116949,0.00084,62992.0,62991.0,3.43873718]
["bitfinex","BTCUSD",1719886117189,0.00084,62992.0,62991.0,3.39098118]
["bitfinex","BTCUSD",1719886117736,0.00084,62992.0,62991.0,3.38998118]
["bitfinex","BTCUSD",1719886117955,0.00084,62992.0,62991.0,3.39098118]
["bitfinex","BTCUSD",1719886118171,0.00084,62992.0,62991.0,3.38998118]
["bitfinex","BTCUSD",1719886118701,0.00084,62992.0,62991.0,3.64062146]
["bitfinex","BTCUSD",1719886118892,0.00084,62992.0,62991.0,3.39098118]
["bitfinex","BTCUSD",1719886119797,0.00084,62992.0,62991.0,3.20613941]
["bitfinex","BTCUSD",1719886120098,0.00084,62992.0,62991.0,3.39098505]
["bitfinex","BTCUSD",1719886120315,0.00084,62992.0,62991.0,3.64162533]
["bitfinex","BTCUSD",1719886120523,0.00084,62992.0,62991.0,3.39098505]
["bitfinex","BTCUSD",1719886120864,0.00075,62992.0,62991.0,3.39098505]
["bitfinex","BTCUSD",1719886123203,0.00075,62992.0,62991.0,3.14021369]
["bitfinex","BTCUSD",1719886123533,0.00075,62992.0,62991.0,3.56511037]
["bitfinex","BTCUSD",1719886124077,0.00075,62992.0,62991.0,3.81575065]
["bitfinex","BTCUSD",1719886125264,0.00075,62992.0,62991.0,3.56511037]
["bitfinex","BTCUSD",1719886126269,0.00075,62992.0,62991.0,3.24842226]
["bitfinex","BTCUSD",1719886126485,0.00075,62992.0,62991.0,3.56511614]
["bitfinex","BTCUSD",1719886126697,0.00075,62992.0,62991.0,3.81575642]
["bitfinex","BTCUSD",1719886126826,0.00075,62992.0,62991.0,3.81575586]
["bitfinex","BTCUSD",1719886127529,0.00075,62992.0,62991.0,3.43069958]
["bitfinex","BTCUSD",1719886127736,0.00075,62992.0,62991.0,3.68133986]
["bitfinex","BTCUSD",1719886127946,0.00075,62992.0,62991.0,3.43069958]
["bitfinex","BTCUSD",1719886129524,0.00075,62992.0,62991.0,3.11400626]
["bitfinex","BTCUSD",1719886129728,0.00075,62992.0,62991.0,3.43069813]
["bitfinex","BTCUSD",1719886132865,0.00075,62992.0,62991.0,3.29884142]
["bitfinex","BTCUSD",1719886133083,0.00075,62992.0,62991.0,3.43069308]
["bitfinex","BTCUSD",1719886134301,0.08275,62992.0,62991.0,2.76510008]
["bitfinex","BTCUSD",1719886134508,0.14625,62992.0,62991.0,2.67540146]
["bitfinex","BTCUSD",1719886134863,0.14625,62992.0,62991.0,2.76510127]
["bitfinex","BTCUSD",1719886135604,0.14625,62992.0,62991.0,2.16592727]
["bitfinex","BTCUSD",1719886135815,0.14625,62992.0,62991.0,2.91590127]
["bitfinex","BTCUSD",1719886136011,0.14625,62992.0,62991.0,2.79699075]
["bitfinex","BTCUSD",1719886136214,0.14625,62992.0,62991.0,2.91589784]
["bitfinex","BTCUSD",1719886136351,0.14625,62992.0,62991.0,2.91588691]
["bitfinex","BTCUSD",1719886137717,0.00075,62992.0,62991.0,2.91588691]
["bitfinex","BTCUSD",1719886139095,0.00075,62992.0,62991.0,2.59921326]
["bitfinex","BTCUSD",1719886139360,0.00075,62992.0,62991.0,2.91588531]
["bitfinex","BTCUSD",1719886141708,0.00075,62992.0,62991.0,2.66513909]
["bitfinex","BTCUSD",1719886141895,0.00075,62992.0,62991.0,3.16647354]
["bitfinex","BTCUSD",1719886142093,0.00075,62992.0,62991.0,2.84985354]
["bitfinex","BTCUSD",1719886142294,0.00075,62992.0,62991.0,2.915841]
["bitfinex","BTCUSD",1719886145008,0.00075,62992.0,62991.0,2.78399276]
["bitfinex","BTCUSD",1719886145220,0.00075,62992.0,62991.0,2.91584442]
["bitfinex","BTCUSD",1719886145456,0.00075,62992.0,62991.0,2.78399712]
["bitfinex","BTCUSD",1719886145591,0.00075,62992.0,62991.0,2.91584878]
["bitfinex","BTCUSD",1719886146595,0.00075,62992.0,62991.0,2.91584515]
["bitfinex","BTCUSD",1719886148025,0.00075,62992.0,62991.0,2.9158696]
["bitfinex","BTCUSD",1719886149183,0.00075,62992.0,62991.0,3.4030176]
["bitfinex","BTCUSD",1719886151369,0.00075,62992.0,62991.0,3.40301948]
["bitfinex","BTCUSD",1719886152382,0.00075,62992.0,62991.0,3.40201948]
["bitfinex","BTCUSD",1719886152588,0.00075,62992.0,62991.0,3.40101948]
["bitfinex","BTCUSD",1719886152755,0.00075,62992.0,62991.0,3.40201948]
["bitfinex","BTCUSD",1719886154035,0.00075,62992.0,62991.0,3.39220348]
["bitfinex","BTCUSD",1719886154691,0.00075,62992.0,62991.0,3.19445404]
["bitfinex","BTCUSD",1719886154900,0.00075,62992.0,62991.0,3.39223153]
["bitfinex","BTCUSD",1719886157851,0.00075,62992.0,62991.0,3.39224805]
["bitfinex","BTCUSD",1719886158771,0.00075,62992.0,62991.0,3.36960205]
["bitfinex","BTCUSD",1719886158913,0.00075,62992.0,62991.0,3.27989542]
["bitfinex","BTCUSD",1719886159493,0.00075,62992.0,62991.0,3.36960205]
["bitfinex","BTCUSD",1719886161079,0.00075,62992.0,62991.0,3.05289926]
["bitfinex","BTCUSD",1719886161306,0.00075,62992.0,62991.0,3.36959472]
["bitfinex","BTCUSD",1719886163847,0.00075,62992.0,62991.0,4.39411252]
["bitfinex","BTCUSD",1719886164036,0.00075,62992.0,62991.0,4.67853034]
["bitfinex","BTCUSD",1719886164445,0.00075,62992.0,62991.0,4.67852099]
["bitfinex","BTCUSD",1719886165089,0.10122748,63010.0,62991.0,4.67852099]
["bitfinex","BTCUSD",1719886165090,0.17273936,63015.0,63003.0,0.3]
["bitfinex","BTCUSD",1719886165286,0.00841,63020.0,63013.0,0.358697]
["bitfinex","BTCUSD",1719886165287,0.1447,63014.0,63013.0,0.358697]
["bitfinex","BTCUSD",1719886165488,0.1447,63014.0,63013.0,2.56873498]
["bitfinex","BTCUSD",1719886165694,0.1447,63014.0,63013.0,3.01500898]
["bitfinex","BTCUSD",1719886166060,0.1447,63014.0,63013.0,1.98581198]
["bitfinex","BTCUSD",1719886166443,0.1447,63014.0,63013.0,3.01070798]
["bitfinex","BTCUSD",1719886167434,0.1447,63014.0,63013.0,3.03870798]
["bitfinex","BTCUSD",1719886171474,0.00841,63020.0,63019.0,1.110774]
["bitfinex","BTCUSD",1719886171719,0.00841,63020.0,63019.0,1.182974]
["bitfinex","BTCUSD",1719886172092,0.25563748,63020.0,63019.0,1.182974]
["bitfinex","BTCUSD",1719886172273,0.15441,63020.0,63019.0,1.182974]
["bitfinex","BTCUSD",1719886172483,0.25563748,63020.0,63019.0,1.182974]
["bitfinex","BTCUSD",1719886172734,0.15441,63020.0,63019.0,1.182974]
["bitfinex","BTCUSD",1719886173521,0.15441,63020.0,63019.0,1.195974]
["bitfinex","BTCUSD",1719886173732,0.15441,63020.0,63019.0,1.204974]
["bitfinex","BTCUSD",1719886175163,0.15441,63020.0,63019.0,1.522338]
["bitfinex","BTCUSD",1719886175321,0.15441,63020.0,63019.0,1.645338]
["bitfinex","BTCUSD",1719886176258,0.15441,63020.0,63019.0,1.632338]
["bitfinex","BTCUSD",1719886176638,0.15441,63020.0,63019.0,1.637338]
["bitfinex","BTCUSD",1719886176839,0.15441,63020.0,63019.0,1.638338]
["bitfinex","BTCUSD",1719886177199,0.15441,63020.0,63019.0,1.623338]
["bitfinex","BTCUSD",1719886177566,0.15441,63020.0,63019.0,1.625338]
["bitfinex","BTCUSD",1719886183693,0.24132189,63020.0,63019.0,1.625338]
["bitfinex","BTCUSD",1719886188746,0.24132189,63020.0,63019.0,1.212774]
["bitfinex","BTCUSD",1719886189165,0.24132189,63020.0,63019.0,0.96761]
["bitfinex","BTCUSD",1719886193536,0.24132189,63020.0,63019.0,0.650246]
["bitfinex","BTCUSD",1719886202572,0.15441,63020.0,63019.0,0.650246]
["bitfinex","BTCUSD",1719886202774,0.24132189,63020.0,63019.0,0.96761]
["bitfinex","BTCUSD",1719886203273,0.15441,63020.0,63019.0,0.96761]
["bitfinex","BTCUSD",1719886203480,0.24132189,63020.0,63019.0,0.96761]
["bitfinex","BTCUSD",1719886206248,0.00841,63020.0,63019.0,1.284974]
["bitfinex","BTCUSD",1719886206703,0.00841,63020.0,63019.0,1.307974]
["bitfinex","BTCUSD",1719886207509,0.00841,63020.0,63019.0,1.47031298]
["bitfinex","BTCUSD",1719886207851,0.00841,63020.0,63019.0,1.60161298]
["bitfinex","BTCUSD",1719886208446,0.00841,63020.0,63019.0,1.59961298]
["bitfinex","BTCUSD",1719886208652,0.00841,63020.0,63019.0,1.60061298]
["bitfinex","BTCUSD",1719886209020,0.00841,63020.0,63019.0,1.91797698]
["bitfinex","BTCUSD",1719886210664,0.00841,63020.0,63019.0,1.91697698]
["bitfinex","BTCUSD",1719886210832,0.00841,63020.0,63019.0,1.91797698]
["bitfinex","BTCUSD",1719886211454,0.00841,63020.0,63019.0,1.91897698]
["bitfinex","BTCUSD",1719886213628,0.00841,63020.0,63019.0,2.23634098]
["bitfinex","BTCUSD",1719886213838,0.00841,63020.0,63019.0,2.48698126]
["bitfinex","BTCUSD",1719886214079,0.00841,63020.0,63019.0,3.04684726]
["bitfinex","BTCUSD",1719886214277,0.1454,63041.0,63028.0,0.86824456]
["bitfinex","BTCUSD",1719886214485,0.18295217,63041.0,63034.0,0.865422]
["bitfinex","BTCUSD",1719886214645,0.1454,63041.0,63034.0,1.78533898]
["bitfinex","BTCUSD",1719886214858,0.10122748,63040.0,63034.0,1.78533898]
["bitfinex","BTCUSD",1719886215063,0.1454,63041.0,63034.0,1.78533898]
["bitfinex","BTCUSD",1719886215501,0.18295217,63041.0,63034.0,1.84293898]
["bitfinex","BTCUSD",1719886216291,0.18295217,63041.0,63034.0,1.91663898]
["bitfinex","BTCUSD",1719886217266,0.1454,63041.0,63034.0,1.91763898]
["bitfinex","BTCUSD",1719886218240,0.1454,63041.0,63034.0,1.91863898]
["bitfinex","BTCUSD",1719886219379,0.1454,63041.0,63034.0,1.78733898]
["bitfinex","BTCUSD",1719886219729,0.1454,63041.0,63034.0,1.78633898]
["bitfinex","BTCUSD",1719886219928,0.1454,63041.0,63034.0,1.78733898]
["bitfinex","BTCUSD",1719886220137,0.08691189,63040.0,63034.0,1.78733898]
["bitfinex","BTCUSD",1719886220315,0.1454,63041.0,63034.0,1.78733898]
["bitfinex","BTCUSD",1719886220316,0.18295217,63041.0,63034.0,1.78733898]
["bitfinex","BTCUSD",1719886220522,0.1454,63041.0,63034.0,1.78733898]
["bitfinex","BTCUSD",1719886220743,0.1454,63041.0,63034.0,1.78633898]
["bitfinex","BTCUSD",1719886221149,0.10963748,63042.0,63034.0,1.78633898]
["bitfinex","BTCUSD",1719886221352,0.00841,63042.0,63034.0,1.78733898]
["bitfinex","BTCUSD",1719886221581,0.00841,63042.0,63034.0,2.21863898]
["bitfinex","BTCUSD",1719886221731,0.00841,63042.0,63034.0,2.46802798]
["bitfinex","BTCUSD",1719886222744,0.00841,63042.0,63034.0,2.46602798]
["bitfinex","BTCUSD",1719886223088,0.00841,63042.0,63034.0,2.46702798]
["bitfinex","BTCUSD",1719886224220,0.00841,63042.0,63034.0,2.45512298]
["bitfinex","BTCUSD",1719886224447,0.0809,63039.0,63034.0,2.45512298]
["bitfinex","BTCUSD",1719886225025,0.0809,63039.0,63034.0,2.51862398]
["bitfinex","BTCUSD",1719886226191,0.08421,63035.0,63034.0,1.77863998]
["bitfinex","BTCUSD",1719886226389,0.14451,63035.0,63034.0,1.53355098]
["bitfinex","BTCUSD",1719886226590,0.18206217,63035.0,63034.0,1.53355098]
["bitfinex","BTCUSD",1719886226722,0.14451,63035.0,63034.0,1.47004998]
["bitfinex","BTCUSD",1719886228658,0.14451,63035.0,63034.0,1.307711]
["bitfinex","BTCUSD",1719886228993,0.14451,63035.0,63034.0,1.284711]
["bitfinex","BTCUSD",1719886228994,0.23142189,63035.0,63034.0,1.284711]
["bitfinex","BTCUSD",1719886229185,0.14451,63035.0,63034.0,1.284711]
["bitfinex","BTCUSD",1719886229550,0.14451,63035.0,63034.0,1.283711]
["bitfinex","BTCUSD",1719886229755,0.23142189,63035.0,63034.0,1.283711]
["bitfinex","BTCUSD",1719886230086,0.23142189,63035.0,63034.0,1.284711]
["bitfinex","BTCUSD",1719886230289,0.23142189,63035.0,63034.0,1.283711]
["bitfinex","BTCUSD",1719886230706,0.23542189,63035.0,63034.0,1.284711]
["bitfinex","BTCUSD",1719886231293,0.23542189,63035.0,63034.0,1.30361416]
["bitfinex","BTCUSD",1719886231490,0.14851,63035.0,63034.0,1.30361416]
["bitfinex","BTCUSD",1719886231890,0.23542189,63035.0,63034.0,1.30361416]
["bitfinex","BTCUSD",1719886232111,0.14851,63035.0,63034.0,1.30361416]
["bitfinex","BTCUSD",1719886232663,0.23542189,63035.0,63034.0,1.30361416]
["bitfinex","BTCUSD",1719886238933,0.14851,63035.0,63034.0,1.30361416]
["bitfinex","BTCUSD",1719886240258,0.14851,63035.0,63034.0,1.4354037]
["bitfinex","BTCUSD",1719886240823,0.14851,63035.0,63034.0,1.48895314]
["bitfinex","BTCUSD",1719886240824,0.01241,63035.0,63034.0,1.48895314]
["bitfinex","BTCUSD",1719886241145,0.01241,63035.0,63034.0,1.80624214]
["bitfinex","BTCUSD",1719886241339,0.01241,63035.0,63034.0,1.48895314]
["bitfinex","BTCUSD",1719886241594,0.00841,63035.0,63034.0,1.48795314]
["bitfinex","BTCUSD",1719886241767,0.01241,63035.0,63034.0,1.48895314]
["bitfinex","BTCUSD",1719886241978,0.01241,63035.0,63034.0,1.61925314]
["bitfinex","BTCUSD",1719886242537,0.02541,63035.0,63034.0,1.93754214]
["bitfinex","BTCUSD",1719886242912,0.02541,63035.0,63034.0,2.23754214]
["bitfinex","BTCUSD",1719886243160,0.00841,63035.0,63034.0,2.23554214]
["bitfinex","BTCUSD",1719886243376,0.00841,63035.0,63034.0,2.36831284]
["bitfinex","BTCUSD",1719886243543,0.00841,63035.0,63034.0,2.36931284]
["bitfinex","BTCUSD",1719886243544,0.02541,63035.0,63034.0,2.36931284]
["bitfinex","BTCUSD",1719886243805,0.02141,63035.0,63034.0,2.36831284]
["bitfinex","BTCUSD",1719886244032,0.02541,63035.0,63034.0,2.23754214]
["bitfinex","BTCUSD",1719886244243,0.02541,63035.0,63034.0,2.36931284]
["bitfinex","BTCUSD",1719886244443,0.02541,63035.0,63034.0,2.23654214]
["bitfinex","BTCUSD",1719886244574,0.02941,63035.0,63034.0,2.36931284]
["bitfinex","BTCUSD",1719886244778,0.01641,63035.0,63034.0,2.36831284]
["bitfinex","BTCUSD",1719886244972,0.02941,63035.0,63034.0,2.36931284]
["bitfinex","BTCUSD",1719886246766,0.02941,63035.0,63034.0,2.61995312]
["bitfinex","BTCUSD",1719886246966,0.02941,63035.0,63034.0,2.62798584]
["bitfinex","BTCUSD",1719886247178,0.02941,63035.0,63034.0,2.49621514]
["bitfinex","BTCUSD",1719886247376,0.02941,63035.0,63034.0,2.62798319]
["bitfinex","BTCUSD",1719886248193,0.00841,63042.0,63041.0,1.310385]
["bitfinex","BTCUSD",1719886248433,0.00841,63042.0,63041.0,1.66792398]
["bitfinex","BTCUSD",1719886248850,0.00841,63042.0,63041.0,1.79968485]
["bitfinex","BTCUSD",1719886249655,0.02141,63042.0,63041.0,1.80068485]
["bitfinex","BTCUSD",1719886250059,0.02141,63042.0,63041.0,2.11793785]
["bitfinex","BTCUSD",1719886250867,0.02541,63042.0,63041.0,2.11893785]
["bitfinex","BTCUSD",1719886251240,0.02541,63042.0,63041.0,1.98717698]
["bitfinex","BTCUSD",1719886252351,0.02541,63042.0,63041.0,2.04477698]
["bitfinex","BTCUSD",1719886252587,0.02541,63042.0,63041.0,2.11893628]
["bitfinex","BTCUSD",1719886253146,0.02541,63042.0,63041.0,2.19263628]
["bitfinex","BTCUSD",1719886253401,0.02541,63042.0,63041.0,2.11893628]
["bitfinex","BTCUSD",1719886253627,0.02541,63042.0,63041.0,2.11893246]
["bitfinex","BTCUSD",1719886256687,0.02541,63042.0,63041.0,2.11893244]
["bitfinex","BTCUSD",1719886257247,0.02541,63042.0,63041.0,1.98717698]
["bitfinex","BTCUSD",1719886257856,0.02541,63042.0,63041.0,2.11893243]
["bitfinex","BTCUSD",1719886258257,0.02541,63042.0,63041.0,1.98717698]
["bitfinex","BTCUSD",1719886259704,0.02541,63042.0,63041.0,2.00597191]
["bitfinex","BTCUSD",1719886262176,0.02541,63042.0,63041.0,2.13727191]
["bitfinex","BTCUSD",1719886262375,0.02541,63042.0,63041.0,3.41606519]
["bitfinex","BTCUSD",1719886262577,0.02541,63042.0,63041.0,3.54781813]
["bitfinex","BTCUSD",1719886262578,0.01060535,63042.0,63041.0,3.54781813]
["bitfinex","BTCUSD",1719886262838,0.00841,63042.0,63041.0,3.54781813]
["bitfinex","BTCUSD",1719886263044,0.00841,63049.0,63048.0,1.81878528]
["bitfinex","BTCUSD",1719886263245,0.00841,63049.0,63048.0,2.17632426]
["bitfinex","BTCUSD",1719886263779,0.00841,63049.0,63048.0,2.23981426]
["bitfinex","BTCUSD",1719886264332,0.00841,63049.0,63048.0,2.25381426]
["bitfinex","BTCUSD",1719886264628,0.00841,63049.0,63048.0,2.12251426]
["bitfinex","BTCUSD",1719886264838,0.00841,63049.0,63048.0,2.13651426]
["bitfinex","BTCUSD",1719886265278,0.00841,63049.0,63048.0,2.12251426]
["bitfinex","BTCUSD",1719886265488,0.00841,63049.0,63048.0,2.10951426]
["bitfinex","BTCUSD",1719886266055,0.00841,63049.0,63048.0,2.10851426]
["bitfinex","BTCUSD",1719886266635,0.08861,63049.0,63048.0,2.10851426]
["bitfinex","BTCUSD",1719886266829,0.08861,63049.0,63048.0,2.10951426]
["bitfinex","BTCUSD",1719886267420,0.08861,63049.0,63048.0,2.11051426]
["bitfinex","BTCUSD",1719886269185,0.00841,63049.0,63048.0,2.11051426]
["bitfinex","BTCUSD",1719886270444,0.00549571,63049.0,63048.0,2.11051426]
["bitfinex","BTCUSD",1719886274293,0.00549571,63049.0,63048.0,2.41051426]
["bitfinex","BTCUSD",1719886274503,0.00549571,63049.0,63048.0,3.43232526]
["bitfinex","BTCUSD",1719886275577,0.00549571,63049.0,63048.0,3.68296554]
["bitfinex","BTCUSD",1719886275792,0.0210444,63053.0,63052.0,1.727391]
["bitfinex","BTCUSD",1719886275996,0.0210444,63053.0,63052.0,2.08642998]
["bitfinex","BTCUSD",1719886276173,0.0210444,63053.0,63052.0,2.15862998]
["bitfinex","BTCUSD",1719886276387,0.0210444,63053.0,63052.0,2.29036039]
["bitfinex","BTCUSD",1719886277098,0.0210444,63053.0,63052.0,2.21666039]
["bitfinex","BTCUSD",1719886278281,0.0210444,63053.0,63052.0,2.21866039]
["bitfinex","BTCUSD",1719886278628,0.0210444,63053.0,63052.0,2.08692998]
["bitfinex","BTCUSD",1719886278959,0.0210444,63053.0,63052.0,2.21866039]
["bitfinex","BTCUSD",1719886279314,0.0210444,63053.0,63052.0,3.72274239]
["bitfinex","BTCUSD",1719886280283,0.0210444,63053.0,63052.0,3.97338267]
["bitfinex","BTCUSD",1719886280582,0.0210444,63053.0,63052.0,3.97238267]
["bitfinex","BTCUSD",1719886281117,0.0210444,63053.0,63052.0,3.97338267]
["bitfinex","BTCUSD",1719886281691,0.0210444,63053.0,63052.0,3.97238267]
["bitfinex","BTCUSD",1719886281870,0.00841,63055.0,63054.0,1.727346]
["bitfinex","BTCUSD",1719886282083,0.00841,63055.0,63054.0,3.88056326]
["bitfinex","BTCUSD",1719886282460,0.00841,63055.0,63054.0,3.62992298]
["bitfinex","BTCUSD",1719886282661,0.00841,63055.0,63054.0,3.88056326]
["bitfinex","BTCUSD",1719886282862,0.00841,63055.0,63054.0,3.79878326]
["bitfinex","BTCUSD",1719886283184,0.00841,63055.0,63054.0,3.36841598]
["bitfinex","BTCUSD",1719886283381,0.00841,63055.0,63054.0,3.36941598]
["bitfinex","BTCUSD",1719886283548,0.00841,63055.0,63054.0,3.37041598]
["bitfinex","BTCUSD",1719886283748,0.00841,63055.0,63054.0,3.36941598]
["bitfinex","BTCUSD",1719886283960,0.00841,63055.0,63054.0,3.36841598]
["bitfinex","BTCUSD",1719886284210,0.00841,63055.0,63054.0,3.62005626]
["bitfinex","BTCUSD",1719886284471,0.00841,63055.0,63054.0,3.62105626]
["bitfinex","BTCUSD",1719886284614,0.00841,63055.0,63054.0,3.93824426]
["bitfinex","BTCUSD",1719886285007,0.00841,63055.0,63054.0,4.16831678]
["bitfinex","BTCUSD",1719886285420,0.00841,63055.0,63054.0,3.9166765]
["bitfinex","BTCUSD",1719886285629,0.0799,63065.0,63064.0,1.309983]
["bitfinex","BTCUSD",1719886285841,0.1405,63067.0,63066.0,0.475692]
["bitfinex","BTCUSD",1719886286048,0.1405,63067.0,63066.0,1.37228698]
["bitfinex","BTCUSD",1719886286290,0.24262748,63071.0,63070.0,0.792767]
["bitfinex","BTCUSD",1719886286504,0.24262748,63071.0,63070.0,1.36741298]
["bitfinex","BTCUSD",1719886286925,0.1414,63071.0,63070.0,1.36741298]
["bitfinex","BTCUSD",1719886287678,0.0602,63071.0,63070.0,1.36841298]
["bitfinex","BTCUSD",1719886287879,0.1405,63071.0,63070.0,1.46841298]
["bitfinex","BTCUSD",1719886289820,0.22741189,63071.0,63070.0,1.47441298]
["bitfinex","BTCUSD",1719886289960,0.1405,63071.0,63070.0,1.47441298]
["bitfinex","BTCUSD",1719886290175,0.1405,63071.0,63070.0,1.46841298]
["bitfinex","BTCUSD",1719886290744,0.22741189,63071.0,63070.0,0.894767]
["bitfinex","BTCUSD",1719886290875,0.22741189,63071.0,63070.0,0.966967]
["bitfinex","BTCUSD",1719886296300,0.1405,63071.0,63070.0,0.966967]
["bitfinex","BTCUSD",1719886296511,0.1405,63071.0,63070.0,1.00861197]
["bitfinex","BTCUSD",1719886296712,0.22741189,63071.0,63070.0,1.00861197]
["bitfinex","BTCUSD",1719886297533,0.1405,63071.0,63070.0,1.00861197]
["bitfinex","BTCUSD",1719886297760,0.22741189,63071.0,63070.0,0.98561197]
["bitfinex","BTCUSD",1719886300494,0.1405,63071.0,63070.0,0.98561197]
["bitfinex","BTCUSD",1719886300796,0.22741189,63071.0,63070.0,0.98561197]
["bitfinex","BTCUSD",1719886301350,0.1405,63071.0,63070.0,0.98561197]
["bitfinex","BTCUSD",1719886302157,0.1405,63071.0,63070.0,1.30271897]
["bitfinex","BTCUSD",1719886302717,0.1405,63071.0,63070.0,1.32571897]
["bitfinex","BTCUSD",1719886303128,0.1405,63071.0,63070.0,1.00861197]
["bitfinex","BTCUSD",1719886303523,0.1405,63071.0,63070.0,1.32571897]
["bitfinex","BTCUSD",1719886305135,0.1405,63071.0,63070.0,1.54806223]
["bitfinex","BTCUSD",1719886306264,0.1405,63071.0,63070.0,1.54606223]
["bitfinex","BTCUSD",1719886306469,0.1405,63071.0,63070.0,1.54706223]
["bitfinex","BTCUSD",1719886306664,0.1405,63071.0,63070.0,1.54806223]
["bitfinex","BTCUSD",1719886307126,0.03755217,63075.0,63074.0,1.309804]
["bitfinex","BTCUSD",1719886307336,0.03755217,63075.0,63074.0,1.405004]
["bitfinex","BTCUSD",1719886307337,0.08691189,63075.0,63074.0,1.405004]
["bitfinex","BTCUSD",1719886307664,0.23411189,63075.0,63074.0,1.405004]
["bitfinex","BTCUSD",1719886308514,0.23411189,63075.0,63074.0,1.406004]
["bitfinex","BTCUSD",1719886309782,0.18475217,63075.0,63074.0,1.406004]
["bitfinex","BTCUSD",1719886310186,0.1472,63075.0,63074.0,1.406004]
["bitfinex","BTCUSD",1719886310392,0.18475217,63075.0,63074.0,1.406004]
["bitfinex","BTCUSD",1719886310804,0.18475217,63075.0,63074.0,1.407004]
["bitfinex","BTCUSD",1719886311375,0.18475217,63075.0,63074.0,1.406004]
["bitfinex","BTCUSD",1719886311580,0.18475217,63075.0,63074.0,1.407004]
["bitfinex","BTCUSD",1719886312116,0.23411189,63075.0,63074.0,1.407004]
["bitfinex","BTCUSD",1719886312319,0.22621189,63075.0,63074.0,1.407004]
["bitfinex","BTCUSD",1719886313800,0.17685217,63075.0,63074.0,1.407004]
["bitfinex","BTCUSD",1719886313977,0.22621189,63075.0,63074.0,1.407004]
["bitfinex","BTCUSD",1719886314705,0.10122748,63076.0,63075.0,1.109787]
["bitfinex","BTCUSD",1719886314902,0.10122748,63076.0,63075.0,1.132787]
["bitfinex","BTCUSD",1719886315103,0.13877965,63076.0,63075.0,1.132787]
["bitfinex","BTCUSD",1719886315304,0.18813937,63076.0,63075.0,1.132787]
["bitfinex","BTCUSD",1719886316010,0.18813937,63076.0,63075.0,1.133787]
["bitfinex","BTCUSD",1719886316361,0.32443937,63076.0,63075.0,1.133787]
["bitfinex","BTCUSD",1719886319414,0.32443937,63076.0,63075.0,0.476623]
["bitfinex","BTCUSD",1719886319617,0.32443937,63076.0,63075.0,0.548823]
["bitfinex","BTCUSD",1719886319814,0.32443937,63076.0,63075.0,0.865905]
["bitfinex","BTCUSD",1719886320380,0.22321189,63076.0,63075.0,0.865905]
["bitfinex","BTCUSD",1719886320699,0.32443937,63076.0,63075.0,0.548823]
["bitfinex","BTCUSD",1719886322659,0.24507965,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1719886322826,0.35443937,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1719886323251,0.51297737,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1719886324057,0.51297737,63076.0,63075.0,0.002]
["bitfinex","BTCUSD",1719886324467,0.51297737,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1719886325318,0.51297737,63076.0,63072.0,0.1722]
["bitfinex","BTCUSD",1719886325319,0.22691189,63073.0,63072.0,0.1722]
["bitfinex","BTCUSD",1719886327896,0.22691189,63073.0,63072.0,0.1862]
["bitfinex","BTCUSD",1719886328512,0.22691189,63073.0,63072.0,0.2002]
["bitfinex","BTCUSD",1719886329147,0.22691189,63073.0,63072.0,0.358748]
["bitfinex","BTCUSD",1719886329999,0.14,63073.0,63072.0,0.358748]
["bitfinex","BTCUSD",1719886330184,0.0798,63073.0,63072.0,0.992942]
["bitfinex","BTCUSD",1719886330380,0.134511,63075.0,63074.0,1.309804]
["bitfinex","BTCUSD",1719886331205,0.08691189,63075.0,63074.0,1.309804]
["bitfinex","BTCUSD",1719886331831,0.08691189,63075.0,63074.0,1.323804]
["bitfinex","BTCUSD",1719886332206,0.17266902,63076.0,63075.0,0.792705]
["bitfinex","BTCUSD",1719886332442,0.25958091,63076.0,63075.0,0.864905]
["bitfinex","BTCUSD",1719886333096,0.25958121,63076.0,63075.0,0.864905]
["bitfinex","BTCUSD",1719886334026,0.25958121,63076.0,63075.0,0.878905]
["bitfinex","BTCUSD",1719886334514,0.25958121,63076.0,63075.0,0.864905]
["bitfinex","BTCUSD",1719886334713,0.25958121,63076.0,63075.0,0.878905]
["bitfinex","BTCUSD",1719886334914,0.25958121,63076.0,63075.0,0.892905]
["bitfinex","BTCUSD",1719886335116,0.25958121,63076.0,63075.0,0.878905]
["bitfinex","BTCUSD",1719886335362,0.25958121,63076.0,63075.0,0.892905]
["bitfinex","BTCUSD",1719886336405,0.07144184,63076.0,63075.0,1.82070798]
["bitfinex","BTCUSD",1719886336602,0.10366579,63078.0,63077.0,0.606908]
["bitfinex","BTCUSD",1719886336603,0.07985184,63078.0,63077.0,0.606908]
["bitfinex","BTCUSD",1719886336780,0.00841,63078.0,63077.0,1.20931898]
["bitfinex","BTCUSD",1719886336985,0.00841,63078.0,63077.0,1.97514884]
["bitfinex","BTCUSD",1719886337189,0.00841,63078.0,63077.0,2.27514884]
["bitfinex","BTCUSD",1719886337479,0.00841,63078.0,63077.0,2.14346298]
["bitfinex","BTCUSD",1719886337686,0.00841,63078.0,63077.0,2.27514375]
["bitfinex","BTCUSD",1719886338029,0.00841,63078.0,63077.0,2.27714375]
["bitfinex","BTCUSD",1719886338250,0.00841,63078.0,63077.0,4.06381175]
["bitfinex","BTCUSD",1719886338528,0.00841,63084.0,63083.0,1.81799328]
["bitfinex","BTCUSD",1719886338793,0.00841,63084.0,63083.0,2.17553226]
["bitfinex","BTCUSD",1719886339938,0.00841,63084.0,63083.0,2.47553226]
["bitfinex","BTCUSD",1719886340952,0.00841,63084.0,63083.0,2.47653226]
["bitfinex","BTCUSD",1719886341377,0.00841,63084.0,63083.0,2.17653226]
["bitfinex","BTCUSD",1719886342014,0.00841,63084.0,63083.0,2.11893226]
["bitfinex","BTCUSD",1719886342426,0.00841,63084.0,63083.0,2.11993226]
["bitfinex","BTCUSD",1719886343372,0.00841,63084.0,63083.0,2.04773226]
["bitfinex","BTCUSD",1719886343589,0.00841,63084.0,63083.0,2.17753226]
["bitfinex","BTCUSD",1719886343787,0.00841,63084.0,63083.0,2.47753226]
["bitfinex","BTCUSD",1719886345042,0.00841,63084.0,63083.0,3.69457726]
["bitfinex","BTCUSD",1719886345248,0.0003,63092.0,63091.0,1.66951128]
["bitfinex","BTCUSD",1719886345375,0.0003,63092.0,63091.0,3.94216826]
["bitfinex","BTCUSD",1719886345590,0.0003,63092.0,63091.0,3.87045226]
["bitfinex","BTCUSD",1719886345806,0.0003,63092.0,63091.0,3.66595226]
["bitfinex","BTCUSD",1719886346264,0.0003,63092.0,63091.0,2.29145526]
["bitfinex","BTCUSD",1719886346470,0.0003,63092.0,63091.0,2.36465526]
["bitfinex","BTCUSD",1719886347101,0.0003,63092.0,63091.0,2.36565526]
["bitfinex","BTCUSD",1719886347825,0.0003,63092.0,63091.0,2.36465526]
["bitfinex","BTCUSD",1719886348033,0.0003,63092.0,63091.0,2.42910126]
["bitfinex","BTCUSD",1719886348345,0.0003,63092.0,63091.0,2.42810126]
["bitfinex","BTCUSD",1719886348768,0.0003,63092.0,63091.0,2.42910126]
["bitfinex","BTCUSD",1719886349879,0.00114,63092.0,63091.0,2.42910126]
["bitfinex","BTCUSD",1719886350859,0.00114,63092.0,63091.0,2.74610326]
["bitfinex","BTCUSD",1719886351058,0.00114,63092.0,63091.0,3.04610326]
["bitfinex","BTCUSD",1719886351278,0.00114,63092.0,63091.0,3.29674354]
["bitfinex","BTCUSD",1719886351482,0.00114,63092.0,63091.0,3.04610326]
["bitfinex","BTCUSD",1719886351685,0.00114,63092.0,63091.0,3.29674354]
["bitfinex","BTCUSD",1719886351885,0.00114,63092.0,63091.0,3.40894354]
["bitfinex","BTCUSD",1719886352088,0.00114,63092.0,63091.0,3.15730326]
["bitfinex","BTCUSD",1719886352260,0.00114,63092.0,63091.0,3.15830326]
["bitfinex","BTCUSD",1719886352699,0.00114,63092.0,63091.0,3.15730326]
["bitfinex","BTCUSD",1719886352904,0.00114,63092.0,63091.0,3.15830326]
["bitfinex","BTCUSD",1719886353297,0.00114,63092.0,63091.0,3.15930326]
["bitfinex","BTCUSD",1719886353698,0.00114,63092.0,63091.0,3.15830326]
["bitfinex","BTCUSD",1719886354152,0.00114,63092.0,63091.0,3.15930326]
["bitfinex","BTCUSD",1719886354781,0.00114,63092.0,63091.0,3.40994354]
["bitfinex","BTCUSD",1719886355198,0.00114,63092.0,63091.0,3.72694554]
["bitfinex","BTCUSD",1719886355745,0.008892,63097.0,63096.0,1.726396]
["bitfinex","BTCUSD",1719886355942,0.008892,63097.0,63096.0,4.12966198]
["bitfinex","BTCUSD",1719886356149,0.008892,63097.0,63096.0,3.89330398]
["bitfinex","BTCUSD",1719886356551,0.008892,63097.0,63096.0,4.55969378]
["bitfinex","BTCUSD",1719886356757,0.0805,63112.0,63096.0,4.55969378]
["bitfinex","BTCUSD",1719886356758,0.00841,63113.0,63105.0,0.71847028]
["bitfinex","BTCUSD",1719886356985,0.00841,63113.0,63105.0,1.82307326]
["bitfinex","BTCUSD",1719886357184,0.00841,63113.0,63105.0,2.58823726]
["bitfinex","BTCUSD",1719886357382,0.00841,63113.0,63105.0,3.63141026]
["bitfinex","BTCUSD",1719886357586,0.00841,63113.0,63105.0,3.81681026]
["bitfinex","BTCUSD",1719886358603,0.00841,63113.0,63105.0,3.79072526]
["bitfinex","BTCUSD",1719886358805,0.0658,63109.0,63105.0,3.08169626]
["bitfinex","BTCUSD",1719886359012,0.1463,63109.0,63105.0,1.84000526]
["bitfinex","BTCUSD",1719886359209,0.09532189,63106.0,63105.0,1.84000526]
["bitfinex","BTCUSD",1719886359538,0.09532189,63106.0,63105.0,1.84100526]
["bitfinex","BTCUSD",1719886359746,0.09532189,63106.0,63105.0,1.81900526]
["bitfinex","BTCUSD",1719886360319,0.09532189,63106.0,63105.0,1.81700526]
["bitfinex","BTCUSD",1719886360528,0.09532189,63106.0,63105.0,1.33873428]
["bitfinex","BTCUSD",1719886360737,0.09532189,63106.0,63105.0,1.33973428]
["bitfinex","BTCUSD",1719886360738,0.24162189,63106.0,63105.0,1.33973428]
["bitfinex","BTCUSD",1719886360932,0.24162189,63106.0,63105.0,1.36273428]
["bitfinex","BTCUSD",1719886361293,0.24162189,63106.0,63105.0,1.36173428]
["bitfinex","BTCUSD",1719886361460,0.24162189,63106.0,63105.0,1.36273428]
["bitfinex","BTCUSD",1719886361887,0.24162189,63106.0,63105.0,1.17733428]
["bitfinex","BTCUSD",1719886362235,0.24162189,63106.0,63105.0,0.482466]
["bitfinex","BTCUSD",1719886362462,0.24162189,63106.0,63105.0,0.460466]
["bitfinex","BTCUSD",1719886362874,0.27162189,63106.0,63105.0,0.302]
["bitfinex","BTCUSD",1719886363399,0.34284937,63106.0,63105.0,0.201]
["bitfinex","BTCUSD",1719886363912,0.34284937,63106.0,63105.0,0.214]
["bitfinex","BTCUSD",1719886364422,0.34284937,63106.0,63105.0,0.2]
["bitfinex","BTCUSD",1719886364663,0.34284937,63106.0,63105.0,0.214]
["bitfinex","BTCUSD",1719886365702,0.34384937,63106.0,63105.0,0.228]
["bitfinex","BTCUSD",1719886365900,0.34284937,63106.0,63105.0,0.214]
["bitfinex","BTCUSD",1719886366131,0.34284937,63106.0,63105.0,0.2]
["bitfinex","BTCUSD",1719886366278,0.34384937,63106.0,63105.0,0.204]
["bitfinex","BTCUSD",1719886366604,0.34484937,63106.0,63105.0,0.217]
["bitfinex","BTCUSD",1719886371754,0.34484937,63106.0,63105.0,0.375466]
["bitfinex","BTCUSD",1719886375182,0.34484937,63106.0,63105.0,1.00933]
["bitfinex","BTCUSD",1719886375385,0.25793748,63106.0,63105.0,1.14096438]
["bitfinex","BTCUSD",1719886375592,0.34484937,63106.0,63105.0,1.14096438]
["bitfinex","BTCUSD",1719886376725,0.34484937,63106.0,63105.0,1.00933]
["bitfinex","BTCUSD",1719886376911,0.34484937,63106.0,63105.0,1.14096198]
["bitfinex","BTCUSD",1719886377509,0.11163748,63106.0,63105.0,1.80563296]
["bitfinex","BTCUSD",1719886377719,0.01041,63106.0,63105.0,1.88863724]
["bitfinex","BTCUSD",1719886378347,0.01041,63106.0,63105.0,1.70323724]
["bitfinex","BTCUSD",1719886378548,0.01041,63106.0,63105.0,1.88863724]
["bitfinex","BTCUSD",1719886379711,0.11163748,63106.0,63105.0,1.88863724]
["bitfinex","BTCUSD",1719886379900,0.11163748,63106.0,63105.0,1.88863135]
["bitfinex","BTCUSD",1719886380180,0.01041,63106.0,63105.0,1.88863135]
["bitfinex","BTCUSD",1719886380727,0.11163748,63106.0,63105.0,1.70323135]
["bitfinex","BTCUSD",1719886380952,0.17573748,63106.0,63105.0,1.38629935]
["bitfinex","BTCUSD",1719886381152,0.34164937,63106.0,63105.0,1.16395609]
["bitfinex","BTCUSD",1719886381354,0.34164937,63106.0,63105.0,0.34862609]
["bitfinex","BTCUSD",1719886381778,0.34164937,63106.0,63105.0,0.217]
["bitfinex","BTCUSD",1719886382379,0.25473748,63106.0,63105.0,0.692398]
["bitfinex","BTCUSD",1719886382579,0.34164937,63106.0,63105.0,0.692398]
["bitfinex","BTCUSD",1719886382987,0.25473748,63106.0,63105.0,1.14096402]
["bitfinex","BTCUSD",1719886383162,0.11163748,63106.0,63105.0,1.14096402]
["bitfinex","BTCUSD",1719886384384,0.11163748,63106.0,63105.0,1.620235]
["bitfinex","BTCUSD",1719886384590,0.11163748,63106.0,63105.0,1.643235]
["bitfinex","BTCUSD",1719886385004,0.01041,63106.0,63105.0,1.70323928]
["bitfinex","BTCUSD",1719886385227,0.01041,63106.0,63105.0,1.87693928]
["bitfinex","BTCUSD",1719886386554,0.01041,63106.0,63105.0,2.19387128]
["bitfinex","BTCUSD",1719886387658,0.01041,63106.0,63105.0,2.84204628]
["bitfinex","BTCUSD",1719886388454,0.01041,63106.0,63105.0,2.71041226]
["bitfinex","BTCUSD",1719886388651,0.01041,63106.0,63105.0,3.14202822]
["bitfinex","BTCUSD",1719886388858,0.01041,63106.0,63105.0,3.14202818]
["bitfinex","BTCUSD",1719886389728,0.01041,63106.0,63105.0,3.96826718]
["bitfinex","BTCUSD",1719886390678,0.01041,63106.0,63105.0,3.98730292]
["bitfinex","BTCUSD",1719886391454,0.01041,63106.0,63105.0,4.05073292]
["bitfinex","BTCUSD",1719886391654,0.01041,63106.0,63105.0,4.05073127]
["bitfinex","BTCUSD",1719886393684,0.01041,63106.0,63105.0,4.30137155]
["bitfinex","BTCUSD",1719886393886,0.01041,63106.0,63105.0,4.05073127]
["bitfinex","BTCUSD",1719886394903,0.01041,63106.0,63105.0,3.919117]
["bitfinex","BTCUSD",1719886395082,0.01041,63106.0,63105.0,4.05073126]
["bitfinex","BTCUSD",1719886396704,0.01041,63106.0,63105.0,3.69428526]
["bitfinex","BTCUSD",1719886397498,0.01041,63106.0,63105.0,3.94492554]
["bitfinex","BTCUSD",1719886398180,0.01041,63106.0,63105.0,3.81331128]
["bitfinex","BTCUSD",1719886398379,0.01041,63106.0,63105.0,3.94492374]
["bitfinex","BTCUSD",1719886398550,0.01041,63106.0,63105.0,3.69428346]
["bitfinex","BTCUSD",1719886400495,0.01041,63106.0,63105.0,5.95659146]
["bitfinex","BTCUSD",1719886400885,0.00900424,63106.0,63105.0,5.95659146]
["bitfinex","BTCUSD",1719886401090,0.00900424,63106.0,63105.0,6.20723174]
["bitfinex","BTCUSD",1719886401298,0.00900424,63106.0,63105.0,6.188196]
["bitfinex","BTCUSD",1719886401947,0.00900424,63106.0,63105.0,6.01165571]
["bitfinex","BTCUSD",1719886402412,0.00900424,63106.0,63105.0,5.92726871]
["bitfinex","BTCUSD",1719886403196,0.00900424,63106.0,63105.0,5.04778671]
["bitfinex","BTCUSD",1719886405984,0.00900424,63106.0,63105.0,5.29842699]
["bitfinex","BTCUSD",1719886406851,0.00700424,63106.0,63105.0,5.03078671]
["bitfinex","BTCUSD",1719886407016,0.00700424,63106.0,63105.0,5.03178671]
["bitfinex","BTCUSD",1719886407222,0.00700424,63106.0,63105.0,4.95853071]
["bitfinex","BTCUSD",1719886407418,0.00700424,63106.0,63105.0,4.91035071]
["bitfinex","BTCUSD",1719886409335,0.00700424,63106.0,63105.0,4.83625071]
["bitfinex","BTCUSD",1719886409626,0.00700424,63106.0,63105.0,4.83665071]
["bitfinex","BTCUSD",1719886411097,0.00700424,63106.0,63105.0,4.8366504]
["bitfinex","BTCUSD",1719886412853,0.00841,63113.0,63112.0,1.68603628]
["bitfinex","BTCUSD",1719886413084,0.00841,63113.0,63112.0,5.18796226]
["bitfinex","BTCUSD",1719886413285,0.00841,63117.0,63116.0,1.425942]
["bitfinex","BTCUSD",1719886413496,0.00841,63117.0,63116.0,1.78538098]
["bitfinex","BTCUSD",1719886413617,0.00841,63117.0,63116.0,1.9169841]
["bitfinex","BTCUSD",1719886414021,0.17250559,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1719886414022,0.04751874,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1719886414226,0.09532189,63135.0,63134.0,0.316786]
["bitfinex","BTCUSD",1719886414449,0.09532189,63135.0,63134.0,0.891965]
["bitfinex","BTCUSD",1719886414656,0.09532189,63135.0,63134.0,0.989065]
["bitfinex","BTCUSD",1719886414859,0.09532189,63135.0,63134.0,0.891965]
["bitfinex","BTCUSD",1719886415081,0.23552189,63135.0,63134.0,0.891965]
["bitfinex","BTCUSD",1719886415330,0.33674937,63135.0,63134.0,0.475179]
["bitfinex","BTCUSD",1719886415886,0.33674937,63135.0,63134.0,0.489179]
["bitfinex","BTCUSD",1719886416104,0.36674937,63135.0,63134.0,0.014]
["bitfinex","BTCUSD",1719886416449,0.36674937,63135.0,63133.0,0.2]
["bitfinex","BTCUSD",1719886416450,0.06,63134.0,63133.0,0.2]
["bitfinex","BTCUSD",1719886416673,0.36123937,63134.0,63133.0,0.2]
["bitfinex","BTCUSD",1719886418745,0.36123937,63134.0,63133.0,0.214]
["bitfinex","BTCUSD",1719886419186,0.36123937,63134.0,63133.0,0.211]
["bitfinex","BTCUSD",1719886419566,0.33123937,63134.0,63133.0,0.225]
["bitfinex","BTCUSD",1719886420370,0.36123937,63134.0,63133.0,0.225]
["bitfinex","BTCUSD",1719886423320,0.48963237,63134.0,63133.0,0.225]
["bitfinex","BTCUSD",1719886423659,0.33123937,63134.0,63133.0,0.225]
["bitfinex","BTCUSD",1719886424111,0.83641837,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886424329,1.15320437,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886425640,0.48963237,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886425939,0.51963237,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886426904,0.48963237,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886427311,0.51963237,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886428411,0.36123937,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886428625,0.51963237,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886429625,0.33123937,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886429831,0.36123937,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886430867,0.51963237,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886432068,0.33123937,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886432475,0.36123937,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886434348,0.33123937,63134.0,63133.0,0.183395]
["bitfinex","BTCUSD",1719886435804,0.36123937,63134.0,63133.0,0.183395]
["bitfinex","BTCUSD",1719886435980,0.36123937,63134.0,63133.0,0.011]
["bitfinex","BTCUSD",1719886436328,0.51963237,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886436734,0.51963237,63134.0,63133.0,0.014]
["bitfinex","BTCUSD",1719886436935,1.15320437,63134.0,63133.0,0.014]
["bitfinex","BTCUSD",1719886437104,1.15320437,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886437760,1.54409037,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886438240,1.59153534,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886438632,1.54409037,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886439036,1.59153534,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886439234,1.54409037,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886441035,1.70642935,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886441241,1.82505842,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886441445,1.70642935,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886441647,1.77761321,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886442004,1.77761599,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886443286,1.80134487,63134.0,63133.0,0.014]
["bitfinex","BTCUSD",1719886443513,1.72724487,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886443794,2.02724487,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886444371,2.02724487,63134.0,63133.0,0.011]
["bitfinex","BTCUSD",1719886444692,2.02724487,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886444693,1.72724487,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886444864,1.63232935,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886446543,1.72726048,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886446944,1.63232935,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886447145,1.67979767,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886448274,1.63232935,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886448399,1.67980122,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886448801,1.68064266,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886450308,1.63316935,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886450518,0.33207937,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886450786,0.52047237,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886452071,0.49047237,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886452271,0.52047237,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886453256,0.59169685,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886453423,0.40330385,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886453599,0.40330385,63134.0,63133.0,0.183395]
["bitfinex","BTCUSD",1719886454180,0.40330385,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886454381,0.33207937,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886454739,0.33207937,63134.0,63133.0,0.011]
["bitfinex","BTCUSD",1719886455035,0.36207937,63134.0,63133.0,0.025]
["bitfinex","BTCUSD",1719886456242,0.33207937,63134.0,63133.0,0.014]
["bitfinex","BTCUSD",1719886456421,0.33207937,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886456821,0.36207937,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886457875,1.31638335,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886458081,1.3638866,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886458419,1.38763823,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886458620,1.31638335,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886459154,1.4114302,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886461031,1.31638335,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886461236,1.41145002,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886462566,1.31638335,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886463396,1.41145805,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886464370,1.31638335,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886470184,1.38769646,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886470588,1.38769464,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886474078,1.38769546,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886474191,1.31638335,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886475248,1.43523755,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886475552,1.31638335,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886479371,1.4352458,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886479878,1.31638335,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886480387,1.43526346,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886480579,1.31638335,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886501502,1.28638335,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886501703,1.43530872,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886501944,0.30790472,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1719886502148,0.30790472,63134.0,63133.0,1.151277]
["bitfinex","BTCUSD",1719886502149,0.22099077,63134.0,63133.0,1.151277]
["bitfinex","BTCUSD",1719886502431,0.22099077,63134.0,63133.0,1.468068]
["bitfinex","BTCUSD",1719886502432,0.26032701,63134.0,63133.0,1.468068]
["bitfinex","BTCUSD",1719886502622,0.22277484,63134.0,63133.0,1.468068]
["bitfinex","BTCUSD",1719886502794,0.00084,63134.0,63133.0,1.94719798]
["bitfinex","BTCUSD",1719886503000,0.04840279,63134.0,63133.0,2.07019798]
["bitfinex","BTCUSD",1719886503200,0.00084,63134.0,63133.0,3.01714626]
["bitfinex","BTCUSD",1719886503402,0.00084,63134.0,63133.0,3.00314626]
["bitfinex","BTCUSD",1719886503814,0.00084,63134.0,63133.0,2.98914626]
["bitfinex","BTCUSD",1719886504021,0.00084,63134.0,63133.0,3.00314626]
["bitfinex","BTCUSD",1719886504215,0.00084,63134.0,63133.0,3.01714626]
["bitfinex","BTCUSD",1719886504507,0.00084,63134.0,63133.0,3.00314626]
["bitfinex","BTCUSD",1719886504841,0.00084,63134.0,63133.0,3.00414626]
["bitfinex","BTCUSD",1719886505291,0.0084,63139.0,63138.0,2.042213]
["bitfinex","BTCUSD",1719886505516,0.0084,63148.0,63147.0,0.57672528]
["bitfinex","BTCUSD",1719886505719,0.0084,63148.0,63147.0,1.38824526]
["bitfinex","BTCUSD",1719886505920,0.0084,63148.0,63147.0,1.72796626]
["bitfinex","BTCUSD",1719886506046,0.0084,63148.0,63147.0,1.091802]
["bitfinex","BTCUSD",1719886506047,0.14282917,63148.0,63147.0,1.091802]
["bitfinex","BTCUSD",1719886506261,0.09531189,63148.0,63147.0,1.230302]
["bitfinex","BTCUSD",1719886506459,0.09531189,63148.0,63147.0,1.287902]
["bitfinex","BTCUSD",1719886506667,0.14282917,63148.0,63147.0,1.287902]
["bitfinex","BTCUSD",1719886506862,0.14282917,63148.0,63147.0,1.288902]
["bitfinex","BTCUSD",1719886507072,1.14282917,63148.0,63147.0,0.898081]
["bitfinex","BTCUSD",1719886507276,1.14282917,63148.0,63147.0,0.972181]
["bitfinex","BTCUSD",1719886507277,1.09531189,63148.0,63147.0,0.972181]
["bitfinex","BTCUSD",1719886507531,1.19653937,63148.0,63147.0,0.2]
["bitfinex","BTCUSD",1719886507701,1.19653937,63148.0,63147.0,0.35936]
["bitfinex","BTCUSD",1719886508320,1.19653937,63148.0,63147.0,0.36252781]
["bitfinex","BTCUSD",1719886508550,1.19653937,63148.0,63147.0,0.36450769]
["bitfinex","BTCUSD",1719886508681,1.19653937,63148.0,63147.0,0.20614769]
["bitfinex","BTCUSD",1719886508682,1.22653937,63148.0,63147.0,0.20614769]
["bitfinex","BTCUSD",1719886508894,1.22653937,63148.0,63147.0,0.20514769]
["bitfinex","BTCUSD",1719886509214,1.19653937,63148.0,63147.0,0.21597988]
["bitfinex","BTCUSD",1719886509562,1.19653937,63148.0,63147.0,0.214]
["bitfinex","BTCUSD",1719886510198,1.19653937,63148.0,63147.0,0.3021]
["bitfinex","BTCUSD",1719886510586,1.70161337,63148.0,63147.0,0.228]
["bitfinex","BTCUSD",1719886510786,1.84501337,63148.0,63147.0,0.228]
["bitfinex","BTCUSD",1719886510993,1.67161337,63148.0,63147.0,0.228]
["bitfinex","BTCUSD",1719886511528,1.70161337,63148.0,63147.0,0.228]
["bitfinex","BTCUSD",1719886513971,2.01832937,63148.0,63147.0,0.028]
["bitfinex","BTCUSD",1719886514399,2.87148435,63148.0,63147.0,0.028]
["bitfinex","BTCUSD",1719886514719,3.01968435,63148.0,63147.0,0.028]
["bitfinex","BTCUSD",1719886514920,3.33640035,63148.0,63147.0,0.028]
["bitfinex","BTCUSD",1719886515123,3.01968435,63148.0,63147.0,0.028]
["bitfinex","BTCUSD",1719886515353,3.01968435,63148.0,63147.0,0.014]
["bitfinex","BTCUSD",1719886515524,3.06707105,63148.0,63147.0,0.014]
["bitfinex","BTCUSD",1719886515749,3.38378705,63148.0,63147.0,0.025]
["bitfinex","BTCUSD",1719886515875,3.55078705,63148.0,63147.0,0.011]
["bitfinex","BTCUSD",1719886516272,3.50340035,63148.0,63147.0,0.025]
["bitfinex","BTCUSD",1719886516730,3.80340035,63148.0,63147.0,0.025]
["bitfinex","BTCUSD",1719886518377,3.87447882,63148.0,63147.0,0.014]
["bitfinex","BTCUSD",1719886518817,3.87447882,63148.0,63147.0,0.015]
["bitfinex","BTCUSD",1719886519034,3.80340035,63148.0,63147.0,0.015]
["bitfinex","BTCUSD",1719886519234,4.12011635,63148.0,63147.0,0.014]
["bitfinex","BTCUSD",1719886519827,4.12011635,63148.0,63127.0,1.14481475]
["bitfinex","BTCUSD",1719886519828,0.69336337,63128.0,63127.0,1.14481475]
["bitfinex","BTCUSD",1719886520048,0.69336337,63128.0,63127.0,0.67591475]
["bitfinex","BTCUSD",1719886520297,0.06,63121.0,63120.0,0.2]
["bitfinex","BTCUSD",1719886520470,0.06,63121.0,63120.0,0.3]
["bitfinex","BTCUSD",1719886520471,0.24533689,63121.0,63120.0,0.3]
["bitfinex","BTCUSD",1719886520969,1.59218789,63121.0,63120.0,0.3]
["bitfinex","BTCUSD",1719886521753,1.59218789,63121.0,63120.0,0.897284]
["bitfinex","BTCUSD",1719886521754,1.0,63121.0,63120.0,0.897284]
["bitfinex","BTCUSD",1719886521966,1.0,63121.0,63120.0,2.34789098]
["bitfinex","BTCUSD",1719886522164,1.0,63121.0,63120.0,3.01860298]
["bitfinex","BTCUSD",1719886522368,1.0,63121.0,63120.0,2.97991298]
["bitfinex","BTCUSD",1719886522587,1.0,63121.0,63120.0,2.83759298]
["bitfinex","BTCUSD",1719886522745,1.0,63121.0,63120.0,2.72277298]
["bitfinex","BTCUSD",1719886522954,1.0,63121.0,63120.0,1.47689798]
["bitfinex","BTCUSD",1719886523158,1.0,63121.0,63120.0,1.53799798]
["bitfinex","BTCUSD",1719886523159,1.001,63121.0,63120.0,1.53799798]
["bitfinex","BTCUSD",1719886523384,1.001,63121.0,63120.0,0.302]
["bitfinex","BTCUSD",1719886523385,1.08791189,63121.0,63120.0,0.302]
["bitfinex","BTCUSD",1719886523558,1.08791189,63121.0,63120.0,0.3761]
["bitfinex","BTCUSD",1719886523754,1.08791189,63121.0,63120.0,0.534528]
["bitfinex","BTCUSD",1719886524182,1.08791189,63121.0,63120.0,0.3761]
["bitfinex","BTCUSD",1719886525411,1.08791189,63121.0,63120.0,0.534528]
["bitfinex","BTCUSD",1719886525831,1.08791189,63121.0,63120.0,0.460428]
["bitfinex","BTCUSD",1719886528969,1.11791189,63121.0,63120.0,0.460428]
["bitfinex","BTCUSD",1719886529419,1.69441537,63121.0,63120.0,0.002]
["bitfinex","BTCUSD",1719886529563,2.15016637,63121.0,63120.0,0.002]
["bitfinex","BTCUSD",1719886529761,2.62935635,63121.0,63120.0,0.002]
["bitfinex","BTCUSD",1719886530383,2.62935635,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1719886530594,2.15016637,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1719886531019,1.18913937,63121.0,63120.0,0.015]
["bitfinex","BTCUSD",1719886531220,1.34656437,63121.0,63120.0,0.014]
["bitfinex","BTCUSD",1719886531554,1.66341537,63121.0,63120.0,0.014]
["bitfinex","BTCUSD",1719886531759,1.69441537,63121.0,63120.0,0.028]
["bitfinex","BTCUSD",1719886532316,2.01126637,63121.0,63120.0,0.014]
["bitfinex","BTCUSD",1719886532530,2.55325635,63121.0,63120.0,0.014]
["bitfinex","BTCUSD",1719886532982,2.62955635,63121.0,63120.0,0.014]
["bitfinex","BTCUSD",1719886533382,2.63055635,63121.0,63120.0,0.024]
["bitfinex","BTCUSD",1719886534415,2.92955635,63121.0,63120.0,0.01]
["bitfinex","BTCUSD",1719886534825,2.93055635,63121.0,63120.0,0.024]
["bitfinex","BTCUSD",1719886535240,3.71440735,63121.0,63120.0,0.024]
["bitfinex","BTCUSD",1719886535674,3.76176193,63121.0,63120.0,0.024]
["bitfinex","BTCUSD",1719886536075,3.71440735,63121.0,63120.0,0.024]
["bitfinex","BTCUSD",1719886536369,3.71340735,63121.0,63120.0,0.014]
["bitfinex","BTCUSD",1719886536699,3.71340735,63121.0,63120.0,0.025]
["bitfinex","BTCUSD",1719886537419,0.70935972,63120.0,63119.0,0.000924]
["bitfinex","BTCUSD",1719886537621,2.30314687,63120.0,63119.0,0.000924]
["bitfinex","BTCUSD",1719886537781,2.40437435,63120.0,63119.0,0.000924]
["bitfinex","BTCUSD",1719886537986,3.40437435,63120.0,63119.0,0.000924]
["bitfinex","BTCUSD",1719886538602,3.72123035,63120.0,63119.0,0.000924]
["bitfinex","BTCUSD",1719886539017,3.76855066,63120.0,63119.0,0.000924]
["bitfinex","BTCUSD",1719886539222,3.72223035,63120.0,63119.0,0.000924]
["bitfinex","BTCUSD",1719886539445,3.72223035,63120.0,63119.0,0.005924]
["bitfinex","BTCUSD",1719886539652,3.76953662,63120.0,63119.0,0.005924]
["bitfinex","BTCUSD",1719886540047,3.72223035,63120.0,63119.0,0.000924]
["bitfinex","BTCUSD",1719886540226,3.76952462,63120.0,63119.0,0.000924]
["bitfinex","BTCUSD",1719886540634,3.76852462,63120.0,63119.0,0.001924]
["bitfinex","BTCUSD",1719886540881,3.76852237,63120.0,63119.0,0.001924]
["bitfinex","BTCUSD",1719886541254,3.72623035,63120.0,63119.0,0.001924]
["bitfinex","BTCUSD",1719886542885,4.04308635,63120.0,63119.0,0.001924]
["bitfinex","BTCUSD",1719886544655,4.24308635,63120.0,63119.0,0.001924]
["bitfinex","BTCUSD",1719886546595,4.34308635,63120.0,63119.0,0.001924]
["bitfinex","BTCUSD",1719886546812,4.34308635,63120.0,63119.0,0.00187275]
["bitfinex","BTCUSD",1719886547461,4.3619768,63120.0,63119.0,0.00187275]
["bitfinex","BTCUSD",1719886548500,4.5472768,63120.0,63119.0,0.00187275]
["bitfinex","BTCUSD",1719886550142,4.57307311,63120.0,63119.0,0.00187275]
["bitfinex","BTCUSD",1719886550531,4.5472768,63120.0,63119.0,0.00187275]
["bitfinex","BTCUSD",1719886553708,4.8472768,63120.0,63119.0,0.00187275]
["bitfinex","BTCUSD",1719886554661,4.8702768,63120.0,63119.0,0.00187275]
["bitfinex","BTCUSD",1719886555810,4.7591768,63120.0,63119.0,0.00187275]
["bitfinex","BTCUSD",1719886564282,4.80220234,63120.0,63119.0,0.00187275]
["bitfinex","BTCUSD",1719886565472,4.96453605,63120.0,63119.0,7.5e-07]
["bitfinex","BTCUSD",1719886566505,1.6198312,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719886566726,1.85637018,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719886566910,2.17329718,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719886567105,3.17329718,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719886568101,3.18084935,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719886568529,3.18184935,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719886569076,3.18184935,63106.0,63105.0,0.005924]
["bitfinex","BTCUSD",1719886574363,3.69626096,63106.0,63105.0,0.005924]
["bitfinex","BTCUSD",1719886574691,3.71996676,63106.0,63105.0,0.005924]
["bitfinex","BTCUSD",1719886574908,3.64884935,63106.0,63105.0,0.005924]
["bitfinex","BTCUSD",1719886575405,3.74378954,63106.0,63105.0,0.005924]
["bitfinex","BTCUSD",1719886576153,2.92840237,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719886576405,2.91528435,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719886576578,3.08948435,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719886577019,4.08948435,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719886577564,4.09048435,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719886578799,4.02468435,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719886578991,3.94898435,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719886579192,3.94898435,63100.0,63099.0,0.004924]
["bitfinex","BTCUSD",1719886579847,4.57217506,63100.0,63099.0,0.004924]
["bitfinex","BTCUSD",1719886580067,4.61714621,63100.0,63099.0,0.004924]
["bitfinex","BTCUSD",1719886580838,4.75959009,63100.0,63099.0,0.004924]
["bitfinex","BTCUSD",1719886581165,4.61614621,63100.0,63099.0,0.004924]
["bitfinex","BTCUSD",1719886581447,4.76957277,63100.0,63099.0,0.001924]
["bitfinex","BTCUSD",1719886581658,4.76957277,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719886581851,4.78057277,63100.0,63099.0,0.001924]
["bitfinex","BTCUSD",1719886582054,4.79457277,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719886582257,4.78355451,63100.0,63099.0,0.001924]
["bitfinex","BTCUSD",1719886582463,4.64114621,63100.0,63099.0,0.001924]
["bitfinex","BTCUSD",1719886582667,5.13451151,63100.0,63099.0,1e-06]
["bitfinex","BTCUSD",1719886582848,4.99210321,63100.0,63099.0,1e-06]
["bitfinex","BTCUSD",1719886583315,3.6547555,63100.0,63099.0,1e-06]
["bitfinex","BTCUSD",1719886583526,3.6547555,63100.0,63099.0,0.122001]
["bitfinex","BTCUSD",1719886583527,2.52582735,63100.0,63099.0,0.122001]
["bitfinex","BTCUSD",1719886583740,2.62073933,63100.0,63099.0,0.122001]
["bitfinex","BTCUSD",1719886583949,2.50082735,63100.0,63099.0,0.122001]
["bitfinex","BTCUSD",1719886584155,2.51482735,63100.0,63099.0,0.123001]
["bitfinex","BTCUSD",1719886584552,2.50082735,63100.0,63099.0,0.122001]
["bitfinex","BTCUSD",1719886584729,2.48982735,63100.0,63099.0,0.122]
["bitfinex","BTCUSD",1719886585072,2.48982735,63100.0,63099.0,0.124]
["bitfinex","BTCUSD",1719886585073,2.49582735,63100.0,63099.0,0.124]
["bitfinex","BTCUSD",1719886585194,2.50682735,63100.0,63099.0,0.123]
["bitfinex","BTCUSD",1719886585415,2.55928334,63100.0,63099.0,0.123]
["bitfinex","BTCUSD",1719886585610,2.54908352,63100.0,63099.0,0.122]
["bitfinex","BTCUSD",1719886585844,2.54987676,63100.0,63099.0,0.122]
["bitfinex","BTCUSD",1719886586355,2.57360809,63100.0,63099.0,0.122]
["bitfinex","BTCUSD",1719886586555,2.8024141,63100.0,63099.0,0.122]
["bitfinex","BTCUSD",1719886586968,2.8024141,63100.0,63078.0,0.359455]
["bitfinex","BTCUSD",1719886586969,0.08691189,63079.0,63078.0,0.359455]
["bitfinex","BTCUSD",1719886587169,0.08691189,63079.0,63078.0,0.459455]
["bitfinex","BTCUSD",1719886587170,0.04935972,63079.0,63078.0,0.459455]
["bitfinex","BTCUSD",1719886587391,0.0877054,63079.0,63078.0,0.898522]
["bitfinex","BTCUSD",1719886588008,1.0877054,63079.0,63078.0,0.581455]
["bitfinex","BTCUSD",1719886588208,1.08849864,63079.0,63078.0,0.581455]
["bitfinex","BTCUSD",1719886588648,1.08949864,63079.0,63078.0,0.587455]
["bitfinex","BTCUSD",1719886588848,1.08949864,63079.0,63078.0,0.422924]
["bitfinex","BTCUSD",1719886589185,1.09049864,63079.0,63078.0,0.436924]
["bitfinex","BTCUSD",1719886589629,1.09049864,63079.0,63078.0,0.422924]
["bitfinex","BTCUSD",1719886589630,1.08949864,63079.0,63078.0,0.422924]
["bitfinex","BTCUSD",1719886589833,1.08949864,63079.0,63078.0,0.581457]
["bitfinex","BTCUSD",1719886590431,1.09049864,63079.0,63078.0,0.589457]
["bitfinex","BTCUSD",1719886590627,1.09049864,63079.0,63078.0,0.430924]
["bitfinex","BTCUSD",1719886590847,1.08849864,63079.0,63078.0,0.422924]
["bitfinex","BTCUSD",1719886591087,1.09049864,63079.0,63078.0,0.444924]
["bitfinex","BTCUSD",1719886591926,1.09049864,63079.0,63078.0,0.603457]
["bitfinex","BTCUSD",1719886593091,1.09049864,63079.0,63078.0,0.244924]
["bitfinex","BTCUSD",1719886593092,1.24902964,63079.0,63078.0,0.244924]
["bitfinex","BTCUSD",1719886593234,1.27902964,63079.0,63078.0,0.244924]
["bitfinex","BTCUSD",1719886593636,2.1767201,63079.0,63078.0,0.144924]
["bitfinex","BTCUSD",1719886595186,2.1467201,63079.0,63078.0,0.144924]
["bitfinex","BTCUSD",1719886595394,2.1457201,63079.0,63078.0,0.122924]
["bitfinex","BTCUSD",1719886595593,2.1447201,63079.0,63078.0,0.122924]
["bitfinex","BTCUSD",1719886595940,2.1757201,63079.0,63078.0,0.136924]
["bitfinex","BTCUSD",1719886596071,2.1767201,63079.0,63078.0,0.143924]
["bitfinex","BTCUSD",1719886597256,2.1467201,63079.0,63078.0,0.143924]
["bitfinex","BTCUSD",1719886598671,2.1767201,63079.0,63078.0,0.143924]
["bitfinex","BTCUSD",1719886599577,1.8296581,63079.0,63078.0,0.143924]
["bitfinex","BTCUSD",1719886600280,1.19172612,63079.0,63078.0,0.143924]
["bitfinex","BTCUSD",1719886604362,1.8596581,63079.0,63078.0,0.021924]
["bitfinex","BTCUSD",1719886604575,2.1767201,63079.0,63078.0,0.021924]
["bitfinex","BTCUSD",1719886606816,2.1767201,63079.0,63078.0,0.021924]
["bitfinex","BTCUSD",1719886610933,2.17598361,63079.0,63078.0,0.021924]
["bitfinex","BTCUSD",1719886614558,2.49304561,63079.0,63078.0,0.021924]
["bitfinex","BTCUSD",1719886622727,2.57294561,63079.0,63078.0,0.021924]
["bitfinex","BTCUSD",1719886623044,2.68296648,63079.0,63078.0,0.021924]
["bitfinex","BTCUSD",1719886623441,2.75726662,63079.0,63078.0,0.021924]
["bitfinex","BTCUSD",1719886623651,2.91486662,63079.0,63078.0,0.021924]
["bitfinex","BTCUSD",1719886623957,3.05696662,63079.0,63078.0,0.021924]
["bitfinex","BTCUSD",1719886624302,3.10448764,63079.0,63078.0,0.021924]
["bitfinex","BTCUSD",1719886624502,2.80448764,63079.0,63078.0,0.021924]
["bitfinex","BTCUSD",1719886624898,3.0797264,63079.0,63078.0,0.007924]
["bitfinex","BTCUSD",1719886625074,3.00744561,63079.0,63078.0,0.000924]
["bitfinex","BTCUSD",1719886625280,3.00844561,63079.0,63078.0,0.012924]
["bitfinex","BTCUSD",1719886625480,3.08272454,63079.0,63078.0,0.012924]
["bitfinex","BTCUSD",1719886626021,3.01644561,63079.0,63078.0,0.012924]
["bitfinex","BTCUSD",1719886626223,3.08772433,63079.0,63078.0,0.012924]
["bitfinex","BTCUSD",1719886626426,3.1114839,63079.0,63078.0,0.012924]
["bitfinex","BTCUSD",1719886626657,3.1104839,63079.0,63078.0,0.000924]
["bitfinex","BTCUSD",1719886627074,3.01544561,63079.0,63078.0,0.000924]
["bitfinex","BTCUSD",1719886627479,3.01544561,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886628242,2.8104693,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886628444,2.78670904,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886629346,2.7867061,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886629746,3.0867061,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886630137,3.01544561,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886630760,3.1104811,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886631433,3.01544561,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886631634,3.1342131,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886632217,3.01544561,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886633127,2.71544561,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886633524,2.83430038,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886634313,2.71544561,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886635168,3.01544561,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886635698,2.49904561,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886636164,2.59414261,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886636322,2.49904561,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886636706,2.61791686,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886637520,3.05991686,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886637841,2.94104561,63079.0,63078.0,0.001924]
["bitfinex","BTCUSD",1719886638006,2.94104561,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886639846,3.25810761,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886640114,3.55810761,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886640974,3.72510761,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886641970,4.2833457,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886642441,4.54387843,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886642835,4.54471843,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886643071,4.3841857,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886647231,4.3841857,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886647643,4.3911857,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886648882,4.3831857,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886649066,4.3951857,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886649365,4.55751941,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886649564,4.58051941,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886649924,4.89758141,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886653625,4.96108441,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886655837,4.94208441,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886656014,4.95508441,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886656235,4.96908441,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886656539,4.94208441,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886656684,4.95608441,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886656881,4.96908441,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886657311,4.8067507,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886658705,4.7797507,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886658870,4.7937507,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886659076,4.8077507,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886659275,4.4906887,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886659413,3.9451237,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886659620,4.0833237,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886659821,4.0090237,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886660081,3.9451237,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886660236,4.0194237,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886660420,4.0054237,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886660624,3.96424761,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886661042,3.70853694,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886661441,3.78283694,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886661883,3.78284228,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886662106,3.78084228,63079.0,63078.0,10.001924]
["bitfinex","BTCUSD",1719886662462,3.76884228,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886662661,3.77084228,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886663033,3.78484228,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886663232,3.66624761,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886663516,3.65224761,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886663782,3.65724761,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886664676,2.18182361,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719886664797,2.18182361,63079.0,63078.0,10.122924]
["bitfinex","BTCUSD",1719886664798,1.35916861,63079.0,63078.0,10.122924]
["bitfinex","BTCUSD",1719886665007,1.51769961,63079.0,63078.0,10.122924]
["bitfinex","BTCUSD",1719886665217,1.83476161,63079.0,63078.0,10.122924]
["bitfinex","BTCUSD",1719886665814,1.82776161,63079.0,63078.0,10.122924]
["bitfinex","BTCUSD",1719886666240,1.82876161,63079.0,63078.0,10.129924]
["bitfinex","BTCUSD",1719886666800,1.51169961,63079.0,63078.0,10.129924]
["bitfinex","BTCUSD",1719886667288,1.35316861,63079.0,63078.0,10.129924]
["bitfinex","BTCUSD",1719886667487,1.19082963,63079.0,63078.0,10.679824]
["bitfinex","BTCUSD",1719886667703,1.19082963,63079.0,63078.0,10.362757]
["bitfinex","BTCUSD",1719886667871,1.19082963,63079.0,63078.0,10.288457]
["bitfinex","BTCUSD",1719886668431,1.19082963,63079.0,63078.0,10.287457]
["bitfinex","BTCUSD",1719886668772,1.19082963,63079.0,63078.0,10.284457]
["bitfinex","BTCUSD",1719886669181,1.19082963,63079.0,63078.0,10.290457]
["bitfinex","BTCUSD",1719886669384,1.19082963,63079.0,63078.0,10.293457]
["bitfinex","BTCUSD",1719886669563,1.15427746,63079.0,63078.0,10.293457]
["bitfinex","BTCUSD",1719886669764,1.15327746,63079.0,63078.0,10.281457]
["bitfinex","BTCUSD",1719886669984,1.19082963,63079.0,63078.0,10.284457]
["bitfinex","BTCUSD",1719886670215,1.19182963,63079.0,63078.0,10.284457]
["bitfinex","BTCUSD",1719886670390,1.19082963,63079.0,63078.0,10.281457]
["bitfinex","BTCUSD",1719886671214,1.19182963,63079.0,63078.0,10.295457]
["bitfinex","BTCUSD",1719886671620,1.19182963,63079.0,63078.0,10.302457]
["bitfinex","BTCUSD",1719886671822,1.19182963,63079.0,63078.0,10.288457]
["bitfinex","BTCUSD",1719886672021,1.19082963,63079.0,63078.0,10.295457]
["bitfinex","BTCUSD",1719886672387,1.19182963,63079.0,63078.0,10.302457]
["bitfinex","BTCUSD",1719886673182,1.15427746,63079.0,63078.0,10.302457]
["bitfinex","BTCUSD",1719886673440,1.15427746,63079.0,63078.0,10.936591]
["bitfinex","BTCUSD",1719886673685,1.19182963,63079.0,63078.0,10.936591]
["bitfinex","BTCUSD",1719886674299,1.15427746,63079.0,63078.0,11.136591]
["bitfinex","BTCUSD",1719886675524,1.19182963,63079.0,63078.0,10.819524]
["bitfinex","BTCUSD",1719886683124,1.15427746,63079.0,63078.0,10.819524]
["bitfinex","BTCUSD",1719886683542,1.10565423,63079.0,63078.0,11.136591]
["bitfinex","BTCUSD",1719886684179,1.10565423,63079.0,63078.0,10.819524]
["bitfinex","BTCUSD",1719886684437,1.10565423,63079.0,63078.0,11.136591]
["bitfinex","BTCUSD",1719886684937,1.15427746,63079.0,63078.0,10.819524]
["bitfinex","BTCUSD",1719886685387,1.19182963,63079.0,63078.0,10.819524]
["bitfinex","BTCUSD",1719886688069,0.19182963,63079.0,63078.0,10.819524]
["bitfinex","BTCUSD",1719886688249,1.19182963,63079.0,63078.0,10.819524]
["bitfinex","BTCUSD",1719886688649,1.19182963,63079.0,63078.0,10.619524]
["bitfinex","BTCUSD",1719886691619,1.19182963,63079.0,63078.0,10.819524]
["bitfinex","BTCUSD",1719886692320,1.15427746,63079.0,63078.0,10.819524]
["bitfinex","BTCUSD",1719886692865,1.19182963,63079.0,63078.0,10.819524]
["bitfinex","BTCUSD",1719886693403,1.15427746,63079.0,63078.0,10.819524]
["bitfinex","BTCUSD",1719886695338,1.10565423,63079.0,63078.0,10.819524]
["bitfinex","BTCUSD",1719886695536,1.10565423,63079.0,63078.0,11.136591]
["bitfinex","BTCUSD",1719886696642,1.00442675,63079.0,63078.0,11.136591]
["bitfinex","BTCUSD",1719886696849,1.00442675,63079.0,63078.0,11.453658]
["bitfinex","BTCUSD",1719886697689,1.00442675,63079.0,63078.0,11.136591]
["bitfinex","BTCUSD",1719886698710,1.00442675,63079.0,63078.0,11.453658]
["bitfinex","BTCUSD",1719886698711,1.10565423,63079.0,63078.0,11.453658]
["bitfinex","BTCUSD",1719886698910,1.00442675,63079.0,63078.0,11.453658]
["bitfinex","BTCUSD",1719886699569,1.00442675,63079.0,63078.0,11.136591]
["bitfinex","BTCUSD",1719886699906,1.10565423,63079.0,63078.0,11.453658]
["bitfinex","BTCUSD",1719886700103,1.10565423,63079.0,63078.0,11.136591]
["bitfinex","BTCUSD",1719886700310,1.10565423,63079.0,63078.0,11.210791]
["bitfinex","BTCUSD",1719886702003,1.15427746,63079.0,63078.0,11.136591]
["bitfinex","BTCUSD",1719886702210,1.15427746,63079.0,63078.0,11.210791]
["bitfinex","BTCUSD",1719886702416,1.10565423,63079.0,63078.0,11.210791]
["bitfinex","BTCUSD",1719886702628,1.15427746,63079.0,63078.0,11.210791]
["bitfinex","BTCUSD",1719886703641,1.10565423,63079.0,63078.0,11.210791]
["bitfinex","BTCUSD",1719886703944,1.15427746,63079.0,63078.0,11.210791]
["bitfinex","BTCUSD",1719886704558,1.10565423,63079.0,63078.0,11.210791]
["bitfinex","BTCUSD",1719886705880,1.15427746,63079.0,63078.0,11.210791]
["bitfinex","BTCUSD",1719886707848,1.19182963,63079.0,63078.0,11.210791]
["bitfinex","BTCUSD",1719886708707,1.15427746,63079.0,63078.0,11.210791]
["bitfinex","BTCUSD",1719886709749,1.19182963,63079.0,63078.0,11.153191]
["bitfinex","BTCUSD",1719886710411,1.26982963,63079.0,63078.0,10.497524]
["bitfinex","BTCUSD",1719886711442,1.26982963,63079.0,63078.0,10.697524]
["bitfinex","BTCUSD",1719886711647,1.15427746,63079.0,63078.0,10.697524]
["bitfinex","BTCUSD",1719886712333,1.19182963,63079.0,63078.0,10.697524]
["bitfinex","BTCUSD",1719886713331,1.15427746,63079.0,63078.0,10.697524]
["bitfinex","BTCUSD",1719886713671,1.19182963,63079.0,63078.0,10.697524]
["bitfinex","BTCUSD",1719886714092,1.15427746,63079.0,63078.0,10.697524]
["bitfinex","BTCUSD",1719886716341,1.10565423,63079.0,63078.0,11.014591]
["bitfinex","BTCUSD",1719886716507,1.10565423,63079.0,63078.0,11.136591]
["bitfinex","BTCUSD",1719886717550,1.10565423,63079.0,63078.0,11.453658]
["bitfinex","BTCUSD",1719886723906,1.00442675,63079.0,63078.0,11.648725]
["bitfinex","BTCUSD",1719886724111,1.00442675,63079.0,63078.0,12.00241607]
["bitfinex","BTCUSD",1719886724495,1.00442675,63079.0,63078.0,12.04975196]
["bitfinex","BTCUSD",1719886725006,1.00342675,63079.0,63078.0,12.03575196]
["bitfinex","BTCUSD",1719886725212,1.00242675,63079.0,63078.0,12.02875227]
["bitfinex","BTCUSD",1719886725411,1.00242675,63079.0,63078.0,11.98141607]
["bitfinex","BTCUSD",1719886725595,1.00342675,63079.0,63078.0,11.99541607]
["bitfinex","BTCUSD",1719886726635,1.00442675,63079.0,63078.0,12.00941607]
["bitfinex","BTCUSD",1719886727552,1.00442675,63079.0,63078.0,12.17175505]
["bitfinex","BTCUSD",1719886727750,1.00442675,63079.0,63078.0,12.19475505]
["bitfinex","BTCUSD",1719886728361,0.00442675,63079.0,63078.0,12.19474251]
["bitfinex","BTCUSD",1719886728659,0.00442675,63079.0,63078.0,12.26894251]
["bitfinex","BTCUSD",1719886734065,0.00442675,63079.0,63078.0,12.52031928]
["bitfinex","BTCUSD",1719886734259,0.00442675,63079.0,63078.0,12.32894679]
["bitfinex","BTCUSD",1719886734499,0.00442675,63079.0,63078.0,13.36383356]
["bitfinex","BTCUSD",1719886734903,0.00442675,63079.0,63078.0,13.43474108]
["bitfinex","BTCUSD",1719886735230,0.00442675,63079.0,63078.0,13.43472148]
["bitfinex","BTCUSD",1719886735380,0.00242675,63079.0,63078.0,13.40672148]
["bitfinex","BTCUSD",1719886735580,0.00242675,63079.0,63078.0,13.33581741]
["bitfinex","BTCUSD",1719886735782,0.00342675,63079.0,63078.0,13.33581741]
["bitfinex","BTCUSD",1719886736192,0.00242675,63079.0,63078.0,13.33581741]
["bitfinex","BTCUSD",1719886736594,0.01242675,63079.0,63078.0,13.33681741]
["bitfinex","BTCUSD",1719886736972,0.01242675,63079.0,63078.0,13.35081741]
["bitfinex","BTCUSD",1719886737377,0.01242675,63079.0,63078.0,13.08544064]
["bitfinex","BTCUSD",1719886737579,0.01242675,63079.0,63078.0,13.1326868]
["bitfinex","BTCUSD",1719886737785,0.01242675,63079.0,63078.0,12.95477826]
["bitfinex","BTCUSD",1719886737987,0.01242675,63079.0,63078.0,13.38506963]
["bitfinex","BTCUSD",1719886738887,0.01242675,63079.0,63078.0,13.06800263]
["bitfinex","BTCUSD",1719886739124,0.01242675,63079.0,63078.0,13.02075041]
["bitfinex","BTCUSD",1719886739507,0.01242675,63079.0,63078.0,12.76937364]
["bitfinex","BTCUSD",1719886740846,0.01242675,63079.0,63078.0,12.76937591]
["bitfinex","BTCUSD",1719886741618,0.01242675,63079.0,63078.0,12.53430291]
["bitfinex","BTCUSD",1719886742328,0.01242675,63079.0,63078.0,12.83430291]
["bitfinex","BTCUSD",1719886742527,0.01242675,63079.0,63078.0,12.53430291]
["bitfinex","BTCUSD",1719886742754,0.01242675,63079.0,63078.0,12.83430291]
["bitfinex","BTCUSD",1719886743190,0.01242675,63079.0,63078.0,12.68385763]
["bitfinex","BTCUSD",1719886743609,0.01242675,63079.0,63078.0,12.68386229]
["bitfinex","BTCUSD",1719886744288,0.01242675,63079.0,63078.0,12.56186229]
["bitfinex","BTCUSD",1719886744535,0.01242675,63079.0,63078.0,12.44768229]
["bitfinex","BTCUSD",1719886746622,0.01242675,63079.0,63078.0,12.41168229]
["bitfinex","BTCUSD",1719886747238,0.01242675,63079.0,63078.0,12.28001298]
["bitfinex","BTCUSD",1719886747375,0.01242675,63079.0,63078.0,12.41168308]
["bitfinex","BTCUSD",1719886749603,0.01242675,63079.0,63078.0,12.02041608]
["bitfinex","BTCUSD",1719886749816,0.01242675,63079.0,63078.0,11.5443281]
["bitfinex","BTCUSD",1719886749817,0.15022675,63079.0,63078.0,11.5443281]
["bitfinex","BTCUSD",1719886749980,0.15022675,63079.0,63078.0,11.486858]
["bitfinex","BTCUSD",1719886750188,0.15022675,63079.0,63078.0,11.61853674]
["bitfinex","BTCUSD",1719886750189,0.19884998,63079.0,63078.0,11.61853674]
["bitfinex","BTCUSD",1719886750527,0.19884998,63079.0,63078.0,11.61753674]
["bitfinex","BTCUSD",1719886750726,0.18884998,63079.0,63078.0,11.61653674]
["bitfinex","BTCUSD",1719886751235,0.14022675,63079.0,63078.0,11.61653674]
["bitfinex","BTCUSD",1719886751676,0.14022675,63079.0,63078.0,11.61753674]
["bitfinex","BTCUSD",1719886752276,0.14322675,63079.0,63078.0,11.61753674]
["bitfinex","BTCUSD",1719886753085,0.14322675,63079.0,63078.0,11.61753764]
["bitfinex","BTCUSD",1719886753345,0.08272675,63079.0,63078.0,11.61753764]
["bitfinex","BTCUSD",1719886753516,0.00542675,63079.0,63078.0,11.61753764]
["bitfinex","BTCUSD",1719886755428,0.05404998,63079.0,63078.0,11.61753764]
["bitfinex","BTCUSD",1719886756077,0.00542675,63079.0,63078.0,11.61753764]
["bitfinex","BTCUSD",1719886756265,0.00542675,63079.0,63078.0,11.485858]
["bitfinex","BTCUSD",1719886756467,0.00542675,63079.0,63078.0,11.61753533]
["bitfinex","BTCUSD",1719886756808,0.00542675,63079.0,63078.0,11.54333533]
["bitfinex","BTCUSD",1719886757044,0.00542675,63079.0,63078.0,11.61753533]
["bitfinex","BTCUSD",1719886759875,0.00542675,63079.0,63078.0,11.61753415]
["bitfinex","BTCUSD",1719886760911,0.00542675,63079.0,63078.0,11.61753454]
["bitfinex","BTCUSD",1719886765704,0.00542675,63079.0,63078.0,11.68099754]
["bitfinex","BTCUSD",1719886765915,0.00542675,63079.0,63078.0,11.68099524]
["bitfinex","BTCUSD",1719886767468,0.00542675,63079.0,63078.0,12.40061322]
["bitfinex","BTCUSD",1719886767677,0.00542675,63079.0,63078.0,12.42361322]
["bitfinex","BTCUSD",1719886769005,0.00542675,63079.0,63078.0,12.42360843]
["bitfinex","BTCUSD",1719886769206,0.00542675,63079.0,63078.0,13.03498948]
["bitfinex","BTCUSD",1719886769407,0.10122748,63092.0,63091.0,1.309507]
["bitfinex","BTCUSD",1719886769612,0.10122748,63092.0,63091.0,1.44117645]
["bitfinex","BTCUSD",1719886770660,0.10122748,63095.0,63094.0,0.158493]
["bitfinex","BTCUSD",1719886770847,0.10122748,63095.0,63094.0,0.232693]
["bitfinex","BTCUSD",1719886771054,0.10122748,63095.0,63094.0,1.31531204]
["bitfinex","BTCUSD",1719886771732,0.10122748,63095.0,63094.0,1.183654]
["bitfinex","BTCUSD",1719886772672,0.001,63095.0,63094.0,1.37399298]
["bitfinex","BTCUSD",1719886772877,0.002,63095.0,63094.0,1.96763144]
["bitfinex","BTCUSD",1719886773088,0.001,63095.0,63094.0,2.93956372]
["bitfinex","BTCUSD",1719886773267,0.00084,63099.0,63098.0,1.309384]
["bitfinex","BTCUSD",1719886773400,0.00084,63099.0,63098.0,1.80057444]
["bitfinex","BTCUSD",1719886773594,0.00084,63099.0,63098.0,2.11754144]
["bitfinex","BTCUSD",1719886774856,0.00084,63099.0,63098.0,2.23954144]
["bitfinex","BTCUSD",1719886775059,0.00084,63099.0,63098.0,2.2395214]
["bitfinex","BTCUSD",1719886775617,0.01184,63099.0,63098.0,2.2405214]
["bitfinex","BTCUSD",1719886775835,0.00084,63099.0,63098.0,2.2405214]
["bitfinex","BTCUSD",1719886776044,0.01484,63099.0,63098.0,2.2405214]
["bitfinex","BTCUSD",1719886776238,0.02584,63099.0,63098.0,2.2415214]
["bitfinex","BTCUSD",1719886776440,0.00084,63099.0,63098.0,2.2395214]
["bitfinex","BTCUSD",1719886776640,0.01484,63099.0,63098.0,2.2405214]
["bitfinex","BTCUSD",1719886776815,0.02584,63099.0,63098.0,2.2415214]
["bitfinex","BTCUSD",1719886777143,0.00084,63099.0,63098.0,1.7263544]
["bitfinex","BTCUSD",1719886777362,0.08344,63099.0,63098.0,1.8005544]
["bitfinex","BTCUSD",1719886777495,0.08344,63099.0,63098.0,1.67092298]
["bitfinex","BTCUSD",1719886777496,0.10844,63099.0,63098.0,1.67092298]
["bitfinex","BTCUSD",1719886778992,0.09744,63099.0,63098.0,1.66992298]
["bitfinex","BTCUSD",1719886779351,0.08344,63099.0,63098.0,1.66892298]
["bitfinex","BTCUSD",1719886779551,0.09444,63099.0,63098.0,1.66992298]
["bitfinex","BTCUSD",1719886779974,0.08344,63099.0,63098.0,1.66892298]
["bitfinex","BTCUSD",1719886780172,0.09744,63099.0,63098.0,1.66992298]
["bitfinex","BTCUSD",1719886781202,0.09444,63099.0,63098.0,1.66992298]
["bitfinex","BTCUSD",1719886782463,0.14306323,63099.0,63098.0,1.66992298]
["bitfinex","BTCUSD",1719886782706,0.15706323,63099.0,63098.0,1.67092298]
["bitfinex","BTCUSD",1719886783013,0.06346323,63099.0,63098.0,1.093417]
["bitfinex","BTCUSD",1719886783258,0.14226323,63099.0,63098.0,1.167617]
["bitfinex","BTCUSD",1719886783616,0.13126323,63099.0,63098.0,1.166617]
["bitfinex","BTCUSD",1719886783816,0.13426323,63099.0,63098.0,1.166617]
["bitfinex","BTCUSD",1719886784019,0.14526323,63099.0,63098.0,1.167617]
["bitfinex","BTCUSD",1719886784583,0.13126323,63099.0,63098.0,1.166617]
["bitfinex","BTCUSD",1719886784811,0.13126323,63099.0,63098.0,0.77545]
["bitfinex","BTCUSD",1719886784812,0.2342154,63099.0,63098.0,0.77545]
["bitfinex","BTCUSD",1719886785013,0.2342154,63099.0,63098.0,0.84965]
["bitfinex","BTCUSD",1719886785745,0.2352154,63099.0,63098.0,0.86365]
["bitfinex","BTCUSD",1719886786380,0.2362154,63099.0,63098.0,0.87765]
["bitfinex","BTCUSD",1719886786578,0.2352154,63099.0,63098.0,0.86365]
["bitfinex","BTCUSD",1719886787076,0.2352154,63099.0,63098.0,0.87765]
["bitfinex","BTCUSD",1719886787077,0.2362154,63099.0,63098.0,0.87765]
["bitfinex","BTCUSD",1719886788361,0.19866323,63099.0,63098.0,0.87765]
["bitfinex","BTCUSD",1719886788568,0.2362154,63099.0,63098.0,0.87765]
["bitfinex","BTCUSD",1719886791579,0.23569575,63099.0,63098.0,0.87765]
["bitfinex","BTCUSD",1719886792698,0.71113875,63099.0,63098.0,0.228]
["bitfinex","BTCUSD",1719886792898,0.81236623,63099.0,63098.0,0.228]
["bitfinex","BTCUSD",1719886793874,0.21237106,63099.0,63098.0,0.3022]
["bitfinex","BTCUSD",1719886794080,0.21237106,63099.0,63098.0,0.460683]
["bitfinex","BTCUSD",1719886794081,0.32502323,63099.0,63098.0,0.460683]
["bitfinex","BTCUSD",1719886794321,0.23884783,63099.0,63098.0,0.460683]
["bitfinex","BTCUSD",1719886794504,0.10354783,63099.0,63098.0,0.77765]
["bitfinex","BTCUSD",1719886794699,0.05094358,63099.0,63098.0,0.77765]
["bitfinex","BTCUSD",1719886794924,0.15217106,63099.0,63098.0,0.77765]
["bitfinex","BTCUSD",1719886795290,0.15217106,63099.0,63098.0,1.094617]
["bitfinex","BTCUSD",1719886796918,0.10354783,63099.0,63098.0,1.094617]
["bitfinex","BTCUSD",1719886798535,0.10354783,63099.0,63098.0,1.29066244]
["bitfinex","BTCUSD",1719886798948,0.10354783,63099.0,63098.0,1.159017]
["bitfinex","BTCUSD",1719886799170,0.00232035,63099.0,63098.0,1.475984]
["bitfinex","BTCUSD",1719886799376,0.10354783,63099.0,63098.0,1.475984]
["bitfinex","BTCUSD",1719886799776,0.10354783,63099.0,63098.0,1.411584]
["bitfinex","BTCUSD",1719886800184,0.00232035,63099.0,63098.0,1.411584]
["bitfinex","BTCUSD",1719886800425,0.10354783,63099.0,63098.0,1.411584]
["bitfinex","BTCUSD",1719886802045,0.10354783,63099.0,63098.0,1.412508]
["bitfinex","BTCUSD",1719886802178,0.00232035,63099.0,63098.0,1.412508]
["bitfinex","BTCUSD",1719886802695,0.00232035,63099.0,63098.0,1.60175194]
["bitfinex","BTCUSD",1719886803096,0.00232035,63099.0,63098.0,1.60174806]
["bitfinex","BTCUSD",1719886805284,0.00232035,63099.0,63098.0,2.14545404]
["bitfinex","BTCUSD",1719886805474,0.00232035,63099.0,63098.0,2.47666604]
["bitfinex","BTCUSD",1719886805654,0.00232035,63099.0,63098.0,3.50585918]
["bitfinex","BTCUSD",1719886805870,0.10122748,63115.0,63114.0,1.109101]
["bitfinex","BTCUSD",1719886806008,0.10122748,63115.0,63114.0,1.31494106]
["bitfinex","BTCUSD",1719886806209,0.10122748,63115.0,63114.0,1.31491242]
["bitfinex","BTCUSD",1719886806424,0.10122748,63115.0,63114.0,1.109101]
["bitfinex","BTCUSD",1719886806629,0.10122748,63115.0,63114.0,1.183301]
["bitfinex","BTCUSD",1719886806630,0.14985071,63115.0,63114.0,1.183301]
["bitfinex","BTCUSD",1719886806822,0.10122748,63115.0,63114.0,1.183301]
["bitfinex","BTCUSD",1719886807589,0.10122748,63115.0,63114.0,0.792215]
["bitfinex","BTCUSD",1719886807782,0.10122748,63115.0,63114.0,0.866415]
["bitfinex","BTCUSD",1719886808081,0.03839217,63119.0,63116.0,1.109066]
["bitfinex","BTCUSD",1719886808082,0.14985071,63117.0,63116.0,1.109066]
["bitfinex","BTCUSD",1719886808483,0.10122748,63117.0,63116.0,1.109066]
["bitfinex","BTCUSD",1719886808639,0.14985071,63117.0,63116.0,1.109066]
["bitfinex","BTCUSD",1719886809614,0.14985071,63117.0,63116.0,1.123066]
["bitfinex","BTCUSD",1719886810140,0.10122748,63117.0,63116.0,1.123066]
["bitfinex","BTCUSD",1719886810572,0.00084,63119.0,63116.0,1.123066]
["bitfinex","BTCUSD",1719886810573,0.00084,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1719886810774,0.00084,63119.0,63118.0,0.86953333]
["bitfinex","BTCUSD",1719886810991,0.00084,63119.0,63118.0,1.18639933]
["bitfinex","BTCUSD",1719886811395,0.00084,63119.0,63118.0,1.68860431]
["bitfinex","BTCUSD",1719886811620,0.00084,63119.0,63118.0,1.81060431]
["bitfinex","BTCUSD",1719886811821,0.00084,63119.0,63118.0,1.91060431]
["bitfinex","BTCUSD",1719886811964,0.00084,63119.0,63118.0,1.92360431]
["bitfinex","BTCUSD",1719886812149,0.00084,63119.0,63118.0,1.93360431]
["bitfinex","BTCUSD",1719886812731,0.00084,63119.0,63118.0,1.91060431]
["bitfinex","BTCUSD",1719886812961,0.00084,63119.0,63118.0,1.92460431]
["bitfinex","BTCUSD",1719886813345,0.00084,63119.0,63118.0,1.91060431]
["bitfinex","BTCUSD",1719886813694,0.00084,63119.0,63118.0,1.91160431]
["bitfinex","BTCUSD",1719886814630,0.00084,63119.0,63118.0,2.05719303]
["bitfinex","BTCUSD",1719886814836,0.00084,63119.0,63118.0,1.91160431]
["bitfinex","BTCUSD",1719886815944,0.00084,63119.0,63118.0,1.91260431]
["bitfinex","BTCUSD",1719886816693,0.00084,63119.0,63118.0,2.20943598]
["bitfinex","BTCUSD",1719886816890,0.00084,63119.0,63118.0,2.34102357]
["bitfinex","BTCUSD",1719886817389,0.00084,63119.0,63118.0,2.20943598]
["bitfinex","BTCUSD",1719886818314,0.00084,63119.0,63118.0,1.78743598]
["bitfinex","BTCUSD",1719886818850,0.00084,63119.0,63118.0,0.917165]
["bitfinex","BTCUSD",1719886818851,0.04946323,63119.0,63118.0,0.917165]
["bitfinex","BTCUSD",1719886819174,0.11546323,63119.0,63118.0,0.991365]
["bitfinex","BTCUSD",1719886819337,0.06684,63119.0,63118.0,0.991365]
["bitfinex","BTCUSD",1719886819738,0.11546323,63119.0,63118.0,0.991365]
["bitfinex","BTCUSD",1719886820119,0.00084,63119.0,63118.0,1.32733435]
["bitfinex","BTCUSD",1719886822210,0.00084,63119.0,63118.0,1.39075735]
["bitfinex","BTCUSD",1719886829677,0.00084,63119.0,63118.0,1.55309633]
["bitfinex","BTCUSD",1719886830697,0.00084,63119.0,63118.0,1.31655735]
["bitfinex","BTCUSD",1719886830899,0.14814,63119.0,63118.0,1.32733435]
["bitfinex","BTCUSD",1719886831310,0.19676323,63119.0,63118.0,1.32733435]
["bitfinex","BTCUSD",1719886831542,0.14814,63119.0,63118.0,1.32733435]
["bitfinex","BTCUSD",1719886831731,0.2343154,63119.0,63118.0,1.32733435]
["bitfinex","BTCUSD",1719886831885,0.19676323,63119.0,63118.0,1.32733435]
["bitfinex","BTCUSD",1719886832230,0.14814,63119.0,63118.0,1.32733435]
["bitfinex","BTCUSD",1719886832588,0.19676323,63119.0,63118.0,1.32733435]
["bitfinex","BTCUSD",1719886833746,0.2343154,63119.0,63118.0,0.260433]
["bitfinex","BTCUSD",1719886834095,0.2343154,63119.0,63118.0,0.577299]
["bitfinex","BTCUSD",1719886834669,0.2343154,63119.0,63118.0,0.651499]
["bitfinex","BTCUSD",1719886836082,0.2343154,63119.0,63118.0,0.334633]
["bitfinex","BTCUSD",1719886836475,0.2343154,63119.0,63118.0,0.260433]
["bitfinex","BTCUSD",1719886836678,0.2343154,63119.0,63118.0,0.002]
["bitfinex","BTCUSD",1719886836679,0.57331592,63119.0,63118.0,0.002]
["bitfinex","BTCUSD",1719886837048,0.41488592,63119.0,63118.0,0.002]
["bitfinex","BTCUSD",1719886838123,0.41488592,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1719886838397,0.41488592,63119.0,63117.0,0.2]
["bitfinex","BTCUSD",1719886838398,0.2288754,63118.0,63117.0,0.2]
["bitfinex","BTCUSD",1719886838607,0.33010288,63118.0,63117.0,0.2]
["bitfinex","BTCUSD",1719886839751,0.33010288,63118.0,63117.0,0.201]
["bitfinex","BTCUSD",1719886839752,0.34033575,63118.0,63117.0,0.201]
["bitfinex","BTCUSD",1719886841528,0.35333575,63118.0,63117.0,0.202]
["bitfinex","BTCUSD",1719886843220,0.51176875,63118.0,63117.0,0.002]
["bitfinex","BTCUSD",1719886843392,1.14550075,63118.0,63117.0,0.002]
["bitfinex","BTCUSD",1719886843794,1.17550075,63118.0,63117.0,0.002]
["bitfinex","BTCUSD",1719886845388,1.17550075,63118.0,63117.0,0.002]
["bitfinex","BTCUSD",1719886846661,1.65470573,63118.0,63117.0,0.002]
["bitfinex","BTCUSD",1719886846865,1.72890573,63118.0,63117.0,0.002]
["bitfinex","BTCUSD",1719886847064,1.65470573,63118.0,63117.0,0.002]
["bitfinex","BTCUSD",1719886847932,1.64170573,63118.0,63117.0,0.001]
["bitfinex","BTCUSD",1719886848369,1.64270573,63118.0,63117.0,0.003]
["bitfinex","BTCUSD",1719886848521,0.2246754,63109.0,63108.0,0.1]
["bitfinex","BTCUSD",1719886849763,0.3831314,63109.0,63108.0,0.1]
["bitfinex","BTCUSD",1719886851126,0.2446314,63109.0,63107.0,0.4689]
["bitfinex","BTCUSD",1719886851276,0.32590288,63108.0,63107.0,0.4689]
["bitfinex","BTCUSD",1719886851439,0.48436088,63108.0,63107.0,0.4689]
["bitfinex","BTCUSD",1719886851644,0.0861754,63104.0,63103.0,0.43267]
["bitfinex","BTCUSD",1719886851847,0.0861754,63104.0,63103.0,0.53267]
["bitfinex","BTCUSD",1719886851848,0.2246754,63104.0,63103.0,0.53267]
["bitfinex","BTCUSD",1719886852311,0.7000804,63104.0,63103.0,0.3]
["bitfinex","BTCUSD",1719886853089,0.7010804,63104.0,63103.0,0.302]
["bitfinex","BTCUSD",1719886853294,0.80230788,63104.0,63103.0,0.202]
["bitfinex","BTCUSD",1719886855175,0.80330788,63104.0,63103.0,0.204]
["bitfinex","BTCUSD",1719886855798,0.48637088,63104.0,63103.0,0.204]
["bitfinex","BTCUSD",1719886856335,0.15185071,63104.0,63103.0,0.679413]
["bitfinex","BTCUSD",1719886856844,0.18940288,63104.0,63103.0,0.679413]
["bitfinex","BTCUSD",1719886860303,0.10322748,63104.0,63103.0,0.679413]
["bitfinex","BTCUSD",1719886860737,0.10322748,63104.0,63103.0,0.996355]
["bitfinex","BTCUSD",1719886860911,0.15185071,63104.0,63103.0,0.679413]
["bitfinex","BTCUSD",1719886861103,0.15185071,63104.0,63103.0,0.996355]
["bitfinex","BTCUSD",1719886861607,0.10322748,63104.0,63103.0,0.679413]
["bitfinex","BTCUSD",1719886861811,0.26450288,63104.0,63103.0,0.679413]
["bitfinex","BTCUSD",1719886863993,0.32610288,63104.0,63103.0,0.679413]
["bitfinex","BTCUSD",1719886864197,0.32610288,63104.0,63103.0,0.004]
["bitfinex","BTCUSD",1719886864366,0.48457088,63104.0,63103.0,0.004]
["bitfinex","BTCUSD",1719886864567,0.51457088,63104.0,63103.0,0.004]
["bitfinex","BTCUSD",1719886865153,1.28078386,63104.0,63103.0,0.004]
["bitfinex","BTCUSD",1719886865885,0.2446534,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719886866287,0.34588088,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719886867013,0.34588088,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719886867303,0.34688088,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719886868474,0.34788088,63100.0,63099.0,0.004924]
["bitfinex","BTCUSD",1719886869363,0.002,63100.0,63099.0,1.122129]
["bitfinex","BTCUSD",1719886869562,0.002,63100.0,63099.0,1.44226063]
["bitfinex","BTCUSD",1719886870385,0.001,63100.0,63099.0,1.44026063]
["bitfinex","BTCUSD",1719886870785,0.001,63100.0,63099.0,1.54026063]
["bitfinex","BTCUSD",1719886871163,0.10122748,63102.0,63101.0,1.109332]
["bitfinex","BTCUSD",1719886871408,0.10122748,63102.0,63101.0,1.183532]
["bitfinex","BTCUSD",1719886871798,0.10122748,63106.0,63105.0,0.79233]
["bitfinex","BTCUSD",1719886872020,0.10122748,63106.0,63105.0,0.86653]
["bitfinex","BTCUSD",1719886872218,0.14985071,63106.0,63105.0,0.86653]
["bitfinex","BTCUSD",1719886872777,0.10122748,63107.0,63106.0,0.67539]
["bitfinex","BTCUSD",1719886872991,0.10122748,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1719886873176,0.04862323,63109.0,63107.0,0.158461]
["bitfinex","BTCUSD",1719886873177,0.14985071,63109.0,63108.0,0.475375]
["bitfinex","BTCUSD",1719886873379,0.10122748,63109.0,63108.0,0.475375]
["bitfinex","BTCUSD",1719886874457,0.03755217,63115.0,63110.0,0.158453]
["bitfinex","BTCUSD",1719886874458,0.10122748,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1719886874657,0.10122748,63111.0,63110.0,0.232653]
["bitfinex","BTCUSD",1719886875292,0.10122748,63111.0,63110.0,0.866465]
["bitfinex","BTCUSD",1719886875890,0.14985071,63111.0,63110.0,0.792265]
["bitfinex","BTCUSD",1719886876096,0.14985071,63111.0,63110.0,0.866465]
["bitfinex","BTCUSD",1719886876097,0.21585071,63111.0,63110.0,0.866465]
["bitfinex","BTCUSD",1719886876355,0.25340288,63111.0,63110.0,0.866465]
["bitfinex","BTCUSD",1719886876770,0.25440288,63111.0,63110.0,0.880465]
["bitfinex","BTCUSD",1719886877123,0.25440288,63111.0,63110.0,0.806265]
["bitfinex","BTCUSD",1719886877426,0.25440288,63111.0,63110.0,0.820265]
["bitfinex","BTCUSD",1719886877427,0.25540288,63111.0,63110.0,0.820265]
["bitfinex","BTCUSD",1719886878169,0.25540288,63111.0,63110.0,0.503359]
["bitfinex","BTCUSD",1719886879764,0.25540288,63111.0,63110.0,0.577559]
["bitfinex","BTCUSD",1719886880162,0.21785071,63111.0,63110.0,0.894465]
["bitfinex","BTCUSD",1719886880364,0.10322748,63111.0,63110.0,0.577559]
["bitfinex","BTCUSD",1719886880787,0.10322748,63111.0,63110.0,0.894465]
["bitfinex","BTCUSD",1719886881328,0.10322748,63111.0,63110.0,1.211371]
["bitfinex","BTCUSD",1719886881656,0.10322748,63111.0,63110.0,0.894465]
["bitfinex","BTCUSD",1719886881826,0.10322748,63111.0,63110.0,1.211371]
["bitfinex","BTCUSD",1719886882061,0.10322748,63111.0,63110.0,1.137171]
["bitfinex","BTCUSD",1719886882239,0.10322748,63111.0,63110.0,1.211371]
["bitfinex","BTCUSD",1719886882754,0.10322748,63111.0,63110.0,0.894465]
["bitfinex","BTCUSD",1719886882952,0.18940288,63111.0,63110.0,0.894465]
["bitfinex","BTCUSD",1719886885967,0.25230288,63111.0,63110.0,0.577559]
["bitfinex","BTCUSD",1719886886165,0.16612748,63111.0,63110.0,0.894465]
["bitfinex","BTCUSD",1719886886406,0.15185071,63111.0,63110.0,0.894465]
["bitfinex","BTCUSD",1719886886611,0.10322748,63111.0,63110.0,1.211371]
["bitfinex","BTCUSD",1719886886809,0.002,63111.0,63110.0,1.211371]
["bitfinex","BTCUSD",1719886887942,0.10322748,63111.0,63110.0,1.211371]
["bitfinex","BTCUSD",1719886889701,0.10322748,63111.0,63110.0,1.137171]
["bitfinex","BTCUSD",1719886889897,0.15185071,63111.0,63110.0,1.137171]
["bitfinex","BTCUSD",1719886890099,0.15185071,63111.0,63110.0,0.820265]
["bitfinex","BTCUSD",1719886890100,0.33410288,63111.0,63110.0,0.820265]
["bitfinex","BTCUSD",1719886890419,0.33410288,63111.0,63110.0,0.894465]
["bitfinex","BTCUSD",1719886891251,0.33480288,63111.0,63110.0,0.186453]
["bitfinex","BTCUSD",1719886891370,0.33480288,63111.0,63110.0,0.503359]
["bitfinex","BTCUSD",1719886892223,0.29725071,63111.0,63110.0,0.503359]
["bitfinex","BTCUSD",1719886892441,0.33480288,63111.0,63110.0,0.503359]
["bitfinex","BTCUSD",1719886893376,0.33480288,63111.0,63110.0,0.820265]
["bitfinex","BTCUSD",1719886894046,0.33480288,63111.0,63110.0,0.894465]
["bitfinex","BTCUSD",1719886894721,0.2335754,63111.0,63110.0,0.894465]
["bitfinex","BTCUSD",1719886894948,0.33480288,63111.0,63110.0,0.894465]
["bitfinex","BTCUSD",1719886898889,0.33480288,63111.0,63110.0,0.895389]
["bitfinex","BTCUSD",1719886905837,0.33480288,63111.0,63110.0,0.504283]
["bitfinex","BTCUSD",1719886911648,0.33354134,63111.0,63110.0,0.504283]
["bitfinex","BTCUSD",1719886912729,0.33354134,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886912934,0.52199134,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886913133,0.49199134,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886913335,0.52199134,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886913540,0.49199134,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886915312,0.83889234,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886916706,1.15579334,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886917495,1.2033516,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886917866,1.22713074,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886918973,1.15579334,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886919374,1.63503332,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886919587,1.80436615,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886920192,1.63503332,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886920642,1.75393019,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886921374,1.75393019,63111.0,63110.0,0.014924]
["bitfinex","BTCUSD",1719886921571,1.63529486,63111.0,63110.0,0.014924]
["bitfinex","BTCUSD",1719886921993,1.63629486,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886922451,1.73136817,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886924012,1.71049486,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886924265,2.44629194,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886924566,2.62739586,63111.0,63110.0,0.028924]
["bitfinex","BTCUSD",1719886925414,2.62639586,63111.0,63110.0,0.014924]
["bitfinex","BTCUSD",1719886925614,2.62739586,63111.0,63110.0,0.021924]
["bitfinex","BTCUSD",1719886925821,2.62639586,63111.0,63110.0,0.007924]
["bitfinex","BTCUSD",1719886926243,2.62539586,63111.0,63110.0,0.000924]
["bitfinex","BTCUSD",1719886926441,2.63839586,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886926848,2.75712536,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886927448,2.32149486,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886928032,2.32149486,63111.0,63110.0,0.001924]
["bitfinex","BTCUSD",1719886928033,2.31549486,63111.0,63110.0,0.001924]
["bitfinex","BTCUSD",1719886928443,2.32549486,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886929181,2.44420387,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886929383,2.32549486,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886931017,2.64323586,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886931234,2.32633486,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886933339,2.44492834,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886934461,2.32633486,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886934712,2.44491828,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886935318,2.07071828,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886935559,2.14491828,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886935816,2.44491828,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886937186,2.04698694,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886937376,2.12118694,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886937591,2.32633486,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886939862,2.44489622,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886940251,2.32633486,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886942483,2.42115686,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886943124,2.32633486,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886947998,2.44486349,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886948855,2.76176449,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886949213,2.64323586,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886949892,3.01253656,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886954794,3.32943756,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886955017,3.01253656,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886955418,3.47172097,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886956439,3.49653756,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886960386,3.65666637,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886960865,3.67966637,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886961294,3.51953756,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886970408,3.54807399,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886970968,3.12843656,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886971155,3.05723656,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886975161,3.21764205,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886976269,3.21765332,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886976471,3.05723656,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886976712,3.21765828,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886977351,3.05723656,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886978428,2.98303656,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886978606,3.05723656,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886980699,3.21767096,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886981625,3.05723656,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886983743,2.49293656,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886983894,2.86713656,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886985153,3.02760084,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886985920,2.86713656,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886986539,3.01323656,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719886996083,3.01096392,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719887003796,3.18176492,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719887003995,3.65553695,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719887004196,3.67853695,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719887007793,3.51626492,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719887010853,3.83316592,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719887011977,3.51626492,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719887012467,3.51563416,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719887013005,3.83253516,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719887013180,3.51563416,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719887013945,3.83253516,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719887014840,2.23552595,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719887015045,2.47206493,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719887015382,2.48041065,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719887015587,2.48120391,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719887016092,2.48220391,63100.0,63099.0,0.007924]
["bitfinex","BTCUSD",1719887016271,2.48220391,63100.0,63099.0,0.072324]
["bitfinex","BTCUSD",1719887016466,2.48220391,63100.0,63099.0,0.076324]
["bitfinex","BTCUSD",1719887017350,2.48220391,63100.0,63099.0,0.011924]
["bitfinex","BTCUSD",1719887024644,2.64280223,63100.0,63099.0,0.011924]
["bitfinex","BTCUSD",1719887025049,2.71030155,63100.0,63099.0,0.011924]
["bitfinex","BTCUSD",1719887025506,3.02725855,63100.0,63099.0,0.011924]
["bitfinex","BTCUSD",1719887025684,3.32592737,63100.0,63099.0,0.011924]
["bitfinex","BTCUSD",1719887025913,3.32592737,63100.0,63099.0,0.004924]
["bitfinex","BTCUSD",1719887025914,3.32492737,63100.0,63099.0,0.004924]
["bitfinex","BTCUSD",1719887026116,3.32492737,63100.0,63099.0,0.010924]
["bitfinex","BTCUSD",1719887026279,3.32592737,63100.0,63099.0,0.006924]
["bitfinex","BTCUSD",1719887026676,3.32592737,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719887026883,3.32492737,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719887027177,3.32992737,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719887027381,3.34292737,63100.0,63099.0,0.001924]
["bitfinex","BTCUSD",1719887028535,3.33792737,63100.0,63099.0,0.001924]
["bitfinex","BTCUSD",1719887028863,3.34392737,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719887030547,3.31952512,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887030759,3.74450714,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887030885,3.81200646,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887031098,3.81280001,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887031311,3.97513372,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887031667,3.97592698,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887031979,3.97992698,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887032390,3.97992698,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887032598,3.99192698,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887033037,3.67496498,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887033652,3.35800298,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887033851,2.47356423,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887034018,2.54776423,63099.0,63098.0,0.065401]
["bitfinex","BTCUSD",1719887034624,2.40606491,63099.0,63098.0,0.065401]
["bitfinex","BTCUSD",1719887035023,2.48026491,63099.0,63098.0,0.065401]
["bitfinex","BTCUSD",1719887035420,1.86330291,63099.0,63098.0,0.125801]
["bitfinex","BTCUSD",1719887036606,2.00585145,63099.0,63098.0,0.125801]
["bitfinex","BTCUSD",1719887037315,2.30585145,63099.0,63098.0,0.125801]
["bitfinex","BTCUSD",1719887037487,2.16330291,63099.0,63098.0,0.125801]
["bitfinex","BTCUSD",1719887038181,2.30585145,63099.0,63098.0,0.125801]
["bitfinex","BTCUSD",1719887038961,2.16330291,63099.0,63098.0,0.125801]
["bitfinex","BTCUSD",1719887039360,2.30586467,63099.0,63098.0,0.125801]
["bitfinex","BTCUSD",1719887039880,1.31470267,63099.0,63098.0,0.125801]
["bitfinex","BTCUSD",1719887040055,1.17214091,63099.0,63098.0,0.125801]
["bitfinex","BTCUSD",1719887040288,1.48910291,63099.0,63098.0,0.125801]
["bitfinex","BTCUSD",1719887041341,1.78910291,63099.0,63098.0,0.125601]
["bitfinex","BTCUSD",1719887041549,2.23166467,63099.0,63098.0,0.125601]
["bitfinex","BTCUSD",1719887041754,2.40606491,63099.0,63098.0,0.125601]
["bitfinex","BTCUSD",1719887043144,2.40606491,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887043491,2.46968594,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887045660,2.78664794,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887045958,2.54518594,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887046173,2.86214794,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887046383,2.54518594,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887046800,2.86214794,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887048617,2.78664794,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887048823,2.86794794,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887049230,2.93084794,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887049550,3.24780994,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887051227,3.04780994,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887051427,3.40827005,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887052970,3.24780994,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887053165,3.27080994,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887058923,3.27164994,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887059438,3.41098365,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887060612,3.43398365,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887060843,3.27164994,63099.0,63098.0,0.001001]
["bitfinex","BTCUSD",1719887074073,3.27164994,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887079638,3.58861194,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887080078,3.27164994,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887082020,3.34584994,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887082615,3.47182614,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887084041,3.34584994,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887084755,3.12744994,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887084957,3.20164994,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887086083,3.20164994,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887087154,3.12744994,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887087394,3.20164994,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887090404,2.88468794,63099.0,63098.0,0.124801]
["bitfinex","BTCUSD",1719887091082,2.88468794,63099.0,63098.0,0.125725]
["bitfinex","BTCUSD",1719887092896,2.88468794,63099.0,63098.0,0.065325]
["bitfinex","BTCUSD",1719887094396,2.88468794,63099.0,63098.0,0.000925]
["bitfinex","BTCUSD",1719887094607,2.86168794,63099.0,63098.0,0.125725]
["bitfinex","BTCUSD",1719887095019,2.56168794,63099.0,63098.0,0.125725]
["bitfinex","BTCUSD",1719887095221,2.86168794,63099.0,63098.0,0.125725]
["bitfinex","BTCUSD",1719887095424,2.48748794,63099.0,63098.0,0.125725]
["bitfinex","BTCUSD",1719887095762,2.86168794,63099.0,63098.0,0.125725]
["bitfinex","BTCUSD",1719887099478,2.10532681,63099.0,63098.0,0.125725]
["bitfinex","BTCUSD",1719887099651,1.87052594,63099.0,63098.0,0.125725]
["bitfinex","BTCUSD",1719887099859,1.94472594,63099.0,63098.0,0.125725]
["bitfinex","BTCUSD",1719887100058,2.34170578,63099.0,63098.0,0.125725]
["bitfinex","BTCUSD",1719887100265,2.04170578,63099.0,63098.0,0.125725]
["bitfinex","BTCUSD",1719887100472,2.18110491,63099.0,63098.0,0.125725]
["bitfinex","BTCUSD",1719887101474,1.88110491,63099.0,63098.0,0.000925]
["bitfinex","BTCUSD",1719887101683,2.48110491,63099.0,63098.0,0.125725]
["bitfinex","BTCUSD",1719887106482,2.48110491,63099.0,63098.0,0.065325]
["bitfinex","BTCUSD",1719887107281,2.48110491,63099.0,63098.0,0.000925]
["bitfinex","BTCUSD",1719887109979,2.18110491,63099.0,63098.0,0.000925]
["bitfinex","BTCUSD",1719887110182,2.10690491,63099.0,63098.0,0.065325]
["bitfinex","BTCUSD",1719887110420,2.18110491,63099.0,63098.0,0.065325]
["bitfinex","BTCUSD",1719887117893,2.48110491,63099.0,63098.0,0.065325]
["bitfinex","BTCUSD",1719887118140,3.00864842,63099.0,63098.0,0.000925]
["bitfinex","BTCUSD",1719887118493,3.16909674,63099.0,63098.0,0.000925]
["bitfinex","BTCUSD",1719887120314,3.09489674,63099.0,63098.0,0.000925]
["bitfinex","BTCUSD",1719887120573,3.16909674,63099.0,63098.0,0.000925]
["bitfinex","BTCUSD",1719887121054,3.16911023,63099.0,63098.0,0.000925]
["bitfinex","BTCUSD",1719887123459,3.00864842,63099.0,63098.0,0.000925]
["bitfinex","BTCUSD",1719887128092,3.32561042,63099.0,63098.0,0.000925]
["bitfinex","BTCUSD",1719887128304,3.34861042,63099.0,63098.0,0.000925]
["bitfinex","BTCUSD",1719887147585,3.66557242,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887150483,3.34861042,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887159642,3.28082891,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887159843,3.34651918,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887160874,3.27231918,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887161127,3.34651918,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887163538,3.3460701,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887164304,3.1290701,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887164681,2.8863081,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887170241,2.2633081,63099.0,63098.0,0.124501]
["bitfinex","BTCUSD",1719887170454,1.68110491,63099.0,63098.0,0.124501]
["bitfinex","BTCUSD",1719887170658,1.88110491,63099.0,63098.0,0.124501]
["bitfinex","BTCUSD",1719887170862,1.68110491,63099.0,63098.0,0.124501]
["bitfinex","BTCUSD",1719887171640,1.88110491,63099.0,63098.0,0.124501]
["bitfinex","BTCUSD",1719887174660,1.68110491,63099.0,63098.0,0.124501]
["bitfinex","BTCUSD",1719887174854,1.60690491,63099.0,63098.0,0.124501]
["bitfinex","BTCUSD",1719887175090,1.88110491,63099.0,63098.0,0.124501]
["bitfinex","BTCUSD",1719887175924,2.48110491,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887176151,2.79806691,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887176536,2.95863905,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887176901,2.95861021,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887177101,2.49806691,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887188374,2.87511899,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887189277,2.57511899,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887189653,2.87511899,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887189853,2.79806691,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887190893,2.87498416,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887191636,3.18309815,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887192460,3.02258416,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887193168,3.36254616,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887193374,3.04558416,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887193814,3.37077809,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887196248,3.37077816,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887201382,3.05381616,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887201959,3.37077816,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887202319,3.05381616,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887205701,3.04558416,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887205901,3.05381616,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887207930,2.50901616,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887208332,2.58321616,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887208969,2.57498416,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887209716,2.58321582,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887210337,1.66205382,63099.0,63098.0,0.124801]
["bitfinex","BTCUSD",1719887210711,1.79656556,63099.0,63098.0,0.124801]
["bitfinex","BTCUSD",1719887210933,1.57690491,63099.0,63098.0,0.124801]
["bitfinex","BTCUSD",1719887211491,1.71564831,63099.0,63098.0,0.124801]
["bitfinex","BTCUSD",1719887211635,1.70364831,63099.0,63098.0,0.124801]
["bitfinex","BTCUSD",1719887211833,1.70364831,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887212038,1.70362299,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887212204,1.59490491,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887215272,1.56490491,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887215522,1.56442191,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887218584,1.14745991,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887218786,0.83049791,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887218930,0.92558746,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887219342,0.83049791,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887220769,0.15516376,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887220938,0.22646157,63099.0,63098.0,0.920218]
["bitfinex","BTCUSD",1719887221141,0.15516376,63099.0,63098.0,0.994418]
["bitfinex","BTCUSD",1719887222652,0.15516376,63099.0,63098.0,0.677451]
["bitfinex","BTCUSD",1719887232352,0.10702353,63099.0,63098.0,0.677451]
["bitfinex","BTCUSD",1719887232554,0.15516376,63099.0,63098.0,0.677451]
["bitfinex","BTCUSD",1719887245938,0.15516376,63099.0,63098.0,0.603251]
["bitfinex","BTCUSD",1719887246150,0.15516376,63099.0,63098.0,0.286284]
["bitfinex","BTCUSD",1719887246930,0.19271593,63099.0,63098.0,0.286284]
["bitfinex","BTCUSD",1719887247278,0.15516376,63099.0,63098.0,0.286284]
["bitfinex","BTCUSD",1719887248616,0.15516376,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887250216,0.19271593,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887251231,0.15516376,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887251448,0.19271593,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887252236,0.15516376,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887252624,0.19271593,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887256209,0.35119693,63099.0,63098.0,0.127801]
["bitfinex","BTCUSD",1719887257547,0.35119693,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887260086,1.23005991,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887260335,1.59455996,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887260639,1.64209802,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887261341,1.70599802,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887261869,1.61092191,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887262068,1.70604508,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887262312,1.61092191,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887262514,1.72984713,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887262815,1.75984713,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887263118,1.83404713,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887263332,1.71512191,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887265519,1.85783633,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887265715,1.71512191,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887266071,1.85780634,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887266412,1.71512191,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887270238,2.01512191,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887270436,1.71512191,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887270648,2.01512191,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887270940,1.71512191,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887271743,2.33208391,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887274602,2.03208391,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887280844,2.00208391,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887281053,2.03208391,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887281254,2.00208391,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887281826,2.03208391,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887295053,2.20569466,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887295853,2.50569466,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887296620,2.80569466,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887303470,2.50569466,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887303676,2.80569466,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887310285,2.96629784,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887310498,2.80569466,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887310961,2.96629784,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887311353,2.80569466,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887312578,2.90569466,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887315494,2.90271167,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887316981,3.21967367,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887322998,3.14547367,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887323255,3.21967367,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887323470,3.38024995,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887323681,3.39720133,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887323888,3.23662505,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887324089,3.39720289,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887324490,3.23662505,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887325929,3.43662505,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887328059,3.45961806,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887329847,3.44267367,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887330045,3.45959985,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887333066,3.44267367,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887333244,3.45960259,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887335417,3.38540259,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887335570,3.45960259,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887336284,3.44267367,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887336490,3.45967834,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887339594,3.44267367,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887339824,3.45963498,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887342080,3.45964267,63099.0,63098.0,0.003001]
["bitfinex","BTCUSD",1719887343226,3.77660467,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1719887343595,2.24288812,63087.0,63086.0,0.0644]
["bitfinex","BTCUSD",1719887343764,2.75005486,63087.0,63086.0,0.0644]
["bitfinex","BTCUSD",1719887344554,2.75084812,63087.0,63086.0,0.0644]
["bitfinex","BTCUSD",1719887344753,1.31845395,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719887345084,1.5625451,63079.0,63078.0,10.000924]
["bitfinex","BTCUSD",1719887345230,1.5625451,63079.0,63078.0,10.125724]
["bitfinex","BTCUSD",1719887345654,1.56333836,63079.0,63078.0,10.125724]
["bitfinex","BTCUSD",1719887345857,1.56413191,63079.0,63078.0,10.125724]
["bitfinex","BTCUSD",1719887347451,1.68299434,63079.0,63078.0,10.125724]
["bitfinex","BTCUSD",1719887347655,1.68399434,63079.0,63078.0,10.132724]
["bitfinex","BTCUSD",1719887348023,1.68499434,63079.0,63078.0,10.140724]
["bitfinex","BTCUSD",1719887348337,1.65499434,63079.0,63078.0,10.140724]
["bitfinex","BTCUSD",1719887348743,1.68499434,63079.0,63078.0,10.140724]
["bitfinex","BTCUSD",1719887350204,1.61079434,63079.0,63078.0,10.140724]
["bitfinex","BTCUSD",1719887350457,1.68499434,63079.0,63078.0,10.140724]
["bitfinex","BTCUSD",1719887351224,1.65499434,63079.0,63078.0,10.140724]
["bitfinex","BTCUSD",1719887351423,1.56613191,63079.0,63078.0,10.140724]
["bitfinex","BTCUSD",1719887351606,1.68497823,63079.0,63078.0,10.140724]
["bitfinex","BTCUSD",1719887354192,1.68497823,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887354933,1.68496884,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887355116,1.56613191,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887355330,1.68496884,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887357981,1.68497102,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887358680,1.58077102,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887358881,1.55700416,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887361208,1.46193191,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887362823,1.55701884,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887364359,1.46193191,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887364563,1.55702522,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887365526,1.46193191,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887368499,1.58084159,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887370892,1.58088103,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887371214,1.26381903,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887371581,1.14486991,63079.0,63078.0,10.259224]
["bitfinex","BTCUSD",1719887380310,1.14486991,63079.0,63078.0,10.25903457]
["bitfinex","BTCUSD",1719887384183,1.14486991,63079.0,63078.0,10.19863457]
["bitfinex","BTCUSD",1719887388931,1.26390875,63079.0,63078.0,10.19863457]
["bitfinex","BTCUSD",1719887389253,1.14486991,63079.0,63078.0,10.19863457]
["bitfinex","BTCUSD",1719887393789,1.14486991,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887403007,1.10731774,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887403344,0.31466274,63079.0,63078.0,10.25903457]
["bitfinex","BTCUSD",1719887403751,0.56844043,63079.0,63078.0,10.25903457]
["bitfinex","BTCUSD",1719887405367,0.4098971,63079.0,63078.0,10.25903457]
["bitfinex","BTCUSD",1719887405567,0.31466274,63079.0,63078.0,10.25903457]
["bitfinex","BTCUSD",1719887405769,0.4098971,63079.0,63078.0,10.25903457]
["bitfinex","BTCUSD",1719887407295,0.31466274,63079.0,63078.0,10.25903457]
["bitfinex","BTCUSD",1719887412343,0.31550274,63079.0,63078.0,10.25903457]
["bitfinex","BTCUSD",1719887413315,0.38689557,63079.0,63078.0,10.25903457]
["bitfinex","BTCUSD",1719887414925,0.38689318,63079.0,63078.0,10.25903457]
["bitfinex","BTCUSD",1719887416713,0.38689318,63079.0,63078.0,10.19863457]
["bitfinex","BTCUSD",1719887418020,0.38688873,63079.0,63078.0,10.19863457]
["bitfinex","BTCUSD",1719887418864,0.4244409,63079.0,63078.0,10.19863457]
["bitfinex","BTCUSD",1719887419815,0.5829719,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887419979,0.51158591,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887420183,0.47403374,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887420887,0.51158591,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887422297,0.82864791,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887423352,0.79109574,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887424818,0.82864791,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887428494,0.79109574,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887428704,0.82864791,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887431027,0.91054791,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887431229,1.28920991,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887431628,1.38439831,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887432232,1.28920991,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887432605,1.38440056,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887433459,1.28920991,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887433658,1.60627191,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887435380,1.54467191,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887440672,1.22760991,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887453490,1.32280199,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887453878,0.41069482,63079.0,63078.0,10.25903457]
["bitfinex","BTCUSD",1719887454093,0.47403374,63079.0,63078.0,10.25903457]
["bitfinex","BTCUSD",1719887454219,0.47403374,63079.0,63078.0,10.19863457]
["bitfinex","BTCUSD",1719887454565,0.47403374,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887455331,0.56922582,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887455528,0.60677799,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887456347,0.60678025,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887456780,0.6067811,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887459087,0.56922893,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887459502,0.60678434,63079.0,63078.0,10.13423457]
["bitfinex","BTCUSD",1719887460453,0.92384634,63079.0,63078.0,10.13267454]
["bitfinex","BTCUSD",1719887460660,0.88629417,63079.0,63078.0,10.13267454]
["bitfinex","BTCUSD",1719887461629,0.56923217,63079.0,63078.0,10.13267454]
["bitfinex","BTCUSD",1719887461797,0.56923378,63079.0,63078.0,10.13267454]
["bitfinex","BTCUSD",1719887462469,0.56923436,63079.0,63078.0,10.13267454]
["bitfinex","BTCUSD",1719887462999,0.20022415,63079.0,63078.0,10.42980754]
["bitfinex","BTCUSD",1719887463216,0.15262107,63079.0,63078.0,10.80727454]
["bitfinex","BTCUSD",1719887463430,0.10502353,63079.0,63078.0,10.80727454]
["bitfinex","BTCUSD",1719887464651,0.10502353,63079.0,63078.0,11.12434154]
["bitfinex","BTCUSD",1719887465308,0.10502353,63079.0,63078.0,11.05014154]
["bitfinex","BTCUSD",1719887465507,0.10502353,63079.0,63078.0,11.12434154]
["bitfinex","BTCUSD",1719887467042,0.00442681,63079.0,63078.0,11.64140854]
["bitfinex","BTCUSD",1719887467607,0.00442681,63079.0,63078.0,11.95847554]
["bitfinex","BTCUSD",1719887469183,0.00342681,63079.0,63078.0,11.95047554]
["bitfinex","BTCUSD",1719887469353,0.00242681,63079.0,63078.0,11.94347554]
["bitfinex","BTCUSD",1719887469714,0.00842681,63079.0,63078.0,11.95847554]
["bitfinex","BTCUSD",1719887469885,0.00842681,63079.0,63078.0,11.95747554]
["bitfinex","BTCUSD",1719887470206,0.01742681,63079.0,63078.0,11.94447554]
["bitfinex","BTCUSD",1719887470452,0.01742681,63079.0,63078.0,11.94547554]
["bitfinex","BTCUSD",1719887470623,0.02142681,63079.0,63078.0,11.94547554]
["bitfinex","BTCUSD",1719887472538,0.02142681,63079.0,63078.0,12.07715639]
["bitfinex","BTCUSD",1719887473501,0.02142681,63079.0,63078.0,11.94547554]
["bitfinex","BTCUSD",1719887474577,0.02142681,63079.0,63078.0,11.62840854]
["bitfinex","BTCUSD",1719887475564,0.02142681,63079.0,63078.0,11.31134154]
["bitfinex","BTCUSD",1719887475776,0.02142681,63079.0,63078.0,11.62840854]
["bitfinex","BTCUSD",1719887476548,0.06956704,63079.0,63078.0,11.62840854]
["bitfinex","BTCUSD",1719887476729,0.02142681,63079.0,63078.0,11.62840854]
["bitfinex","BTCUSD",1719887477791,0.02142681,63079.0,63078.0,11.62933254]
["bitfinex","BTCUSD",1719887478021,0.02142681,63079.0,63078.0,10.55333154]
["bitfinex","BTCUSD",1719887478227,0.02142681,63079.0,63078.0,10.87039854]
["bitfinex","BTCUSD",1719887479413,0.01742681,63079.0,63078.0,10.66939854]
["bitfinex","BTCUSD",1719887479573,0.01942681,63079.0,63078.0,10.66939854]
["bitfinex","BTCUSD",1719887479785,0.01942681,63079.0,63078.0,11.18646554]
["bitfinex","BTCUSD",1719887480315,0.00242681,63079.0,63078.0,11.18546554]
["bitfinex","BTCUSD",1719887480733,0.00342681,63079.0,63078.0,11.19546554]
["bitfinex","BTCUSD",1719887481135,0.00342681,63079.0,63078.0,11.63733254]
["bitfinex","BTCUSD",1719887481292,0.00942681,63079.0,63078.0,11.63833254]
["bitfinex","BTCUSD",1719887482727,0.00342681,63079.0,63078.0,11.63733254]
["bitfinex","BTCUSD",1719887483129,0.00442681,63079.0,63078.0,11.64333254]
["bitfinex","BTCUSD",1719887486845,0.00442681,63079.0,63078.0,11.70680054]
["bitfinex","BTCUSD",1719887487425,0.00442681,63079.0,63078.0,11.83848493]
["bitfinex","BTCUSD",1719887490101,0.00442681,63079.0,63078.0,11.93848493]
["bitfinex","BTCUSD",1719887490399,0.00442681,63079.0,63078.0,12.66974921]
["bitfinex","BTCUSD",1719887490595,0.00442681,63079.0,63078.0,13.05275349]
["bitfinex","BTCUSD",1719887491007,0.00442681,63079.0,63078.0,13.86008549]
["bitfinex","BTCUSD",1719887491571,0.00442681,63079.0,63078.0,13.64780549]
["bitfinex","BTCUSD",1719887492611,0.00442681,63079.0,63078.0,13.64769549]
["bitfinex","BTCUSD",1719887493641,0.00442681,63079.0,63078.0,13.64768183]
["bitfinex","BTCUSD",1719887495868,0.00442681,63079.0,63078.0,13.51601257]
["bitfinex","BTCUSD",1719887496016,0.00442681,63079.0,63078.0,13.64768183]
["bitfinex","BTCUSD",1719887496406,0.00442681,63079.0,63078.0,13.39582206]
["bitfinex","BTCUSD",1719887496610,0.00442681,63079.0,63078.0,13.1481418]
["bitfinex","BTCUSD",1719887496862,0.00442681,63079.0,63078.0,13.29759057]
["bitfinex","BTCUSD",1719887497065,0.00442681,63079.0,63078.0,13.4292606]
["bitfinex","BTCUSD",1719887497484,0.00442681,63079.0,63078.0,13.4092606]
["bitfinex","BTCUSD",1719887499957,0.00442681,63079.0,63078.0,13.40926051]
["bitfinex","BTCUSD",1719887500372,0.00442681,63079.0,63078.0,12.72668074]
["bitfinex","BTCUSD",1719887500592,0.00442681,63079.0,63078.0,12.80088074]
["bitfinex","BTCUSD",1719887500961,0.00442681,63079.0,63078.0,13.05274051]
["bitfinex","BTCUSD",1719887501143,0.00442681,63079.0,63078.0,13.18626551]
["bitfinex","BTCUSD",1719887503228,0.00442681,63079.0,63078.0,13.18626329]
["bitfinex","BTCUSD",1719887503633,0.00442681,63079.0,63078.0,13.18626368]
["bitfinex","BTCUSD",1719887504914,0.00442681,63079.0,63078.0,12.93440391]
["bitfinex","BTCUSD",1719887505116,0.00442681,63079.0,63078.0,13.18626368]
["bitfinex","BTCUSD",1719887507551,0.00442681,63079.0,63078.0,13.18607368]
["bitfinex","BTCUSD",1719887507717,0.00442681,63079.0,63078.0,12.93421391]
["bitfinex","BTCUSD",1719887508856,0.00442681,63079.0,63078.0,13.18607368]
["bitfinex","BTCUSD",1719887509621,0.00442681,63079.0,63078.0,13.18607483]
["bitfinex","BTCUSD",1719887509839,0.00442681,63079.0,63078.0,12.93421506]
["bitfinex","BTCUSD",1719887510144,0.00442681,63079.0,63078.0,13.18607483]
["bitfinex","BTCUSD",1719887511631,0.00442681,63079.0,63078.0,12.93421506]
["bitfinex","BTCUSD",1719887511834,0.00442681,63079.0,63078.0,12.80069006]
["bitfinex","BTCUSD",1719887513563,0.00442681,63079.0,63078.0,12.74029006]
["bitfinex","BTCUSD",1719887513961,0.00442681,63079.0,63078.0,12.88956906]
["bitfinex","BTCUSD",1719887514664,0.00442681,63079.0,63078.0,12.44336478]
["bitfinex","BTCUSD",1719887514861,0.15112681,63079.0,63078.0,11.8134798]
["bitfinex","BTCUSD",1719887515122,0.15112681,63079.0,63078.0,11.4964128]
["bitfinex","BTCUSD",1719887515978,0.15112681,63079.0,63078.0,11.36474354]
["bitfinex","BTCUSD",1719887516266,0.15112681,63079.0,63078.0,11.49642789]
["bitfinex","BTCUSD",1719887516435,0.15112681,63079.0,63078.0,11.49642752]
["bitfinex","BTCUSD",1719887518243,0.15112681,63079.0,63078.0,11.17936052]
["bitfinex","BTCUSD",1719887518970,0.15112681,63079.0,63078.0,11.04767654]
["bitfinex","BTCUSD",1719887519291,0.15112681,63079.0,63078.0,11.17936129]
["bitfinex","BTCUSD",1719887519492,0.15112681,63079.0,63078.0,11.1793609]
["bitfinex","BTCUSD",1719887520243,0.19926704,63079.0,63078.0,10.9793609]
["bitfinex","BTCUSD",1719887520448,0.19826704,63079.0,63078.0,10.9733609]
["bitfinex","BTCUSD",1719887520692,0.19826704,63079.0,63078.0,10.84167654]
["bitfinex","BTCUSD",1719887520867,0.19926704,63079.0,63078.0,10.84667654]
["bitfinex","BTCUSD",1719887521227,0.15012681,63079.0,63078.0,11.03667654]
["bitfinex","BTCUSD",1719887521377,0.15112681,63079.0,63078.0,10.84567654]
["bitfinex","BTCUSD",1719887521786,0.15112681,63079.0,63078.0,11.04567654]
["bitfinex","BTCUSD",1719887521989,0.15112681,63079.0,63078.0,11.17736125]
["bitfinex","BTCUSD",1719887522567,0.15112681,63079.0,63078.0,11.49442825]
["bitfinex","BTCUSD",1719887523249,0.00442681,63079.0,63078.0,12.41570123]
["bitfinex","BTCUSD",1719887523456,0.00442681,63079.0,63078.0,12.43870123]
["bitfinex","BTCUSD",1719887523692,0.00442681,63079.0,63078.0,12.690561]
["bitfinex","BTCUSD",1719887524152,0.00442681,63079.0,63078.0,13.05056528]
["bitfinex","BTCUSD",1719887524570,0.00442681,63079.0,63078.0,12.91888057]
["bitfinex","BTCUSD",1719887524727,0.00442681,63079.0,63078.0,13.05055209]
["bitfinex","BTCUSD",1719887525338,0.1464,63095.0,63093.0,0.2]
["bitfinex","BTCUSD",1719887525537,0.1464,63095.0,63094.0,0.96983655]
["bitfinex","BTCUSD",1719887526543,0.1464,63095.0,63094.0,0.966667]
["bitfinex","BTCUSD",1719887528034,0.1474,63095.0,63094.0,0.977667]
["bitfinex","BTCUSD",1719887529165,0.001,63095.0,63094.0,1.294654]
["bitfinex","BTCUSD",1719887530800,0.001,63095.0,63094.0,1.308654]
["bitfinex","BTCUSD",1719887532733,0.001,63095.0,63094.0,1.46845728]
["bitfinex","BTCUSD",1719887533933,0.001,63095.0,63094.0,1.57039626]
["bitfinex","BTCUSD",1719887534142,0.001,63095.0,63094.0,1.71819626]
["bitfinex","BTCUSD",1719887534345,0.001,63095.0,63094.0,2.03518326]
["bitfinex","BTCUSD",1719887534964,0.00084,63098.0,63097.0,1.109402]
["bitfinex","BTCUSD",1719887535190,0.00084,63098.0,63097.0,1.78591298]
["bitfinex","BTCUSD",1719887536163,0.00984,63098.0,63097.0,1.78691298]
["bitfinex","BTCUSD",1719887536497,0.00084,63098.0,63097.0,1.78591298]
["bitfinex","BTCUSD",1719887537320,0.00084,63098.0,63097.0,2.31011626]
["bitfinex","BTCUSD",1719887537521,0.00084,63099.0,63098.0,1.76064705]
["bitfinex","BTCUSD",1719887537697,0.00084,63099.0,63098.0,2.14670203]
["bitfinex","BTCUSD",1719887538426,0.00084,63099.0,63098.0,2.46366903]
["bitfinex","BTCUSD",1719887539207,0.00184,63099.0,63098.0,2.46466903]
["bitfinex","BTCUSD",1719887539413,0.00184,63099.0,63098.0,2.46566903]
["bitfinex","BTCUSD",1719887540041,0.00184,63099.0,63098.0,2.78263603]
["bitfinex","BTCUSD",1719887540216,0.00184,63099.0,63098.0,2.90743603]
["bitfinex","BTCUSD",1719887541049,0.00084,63099.0,63098.0,2.90643603]
["bitfinex","BTCUSD",1719887541246,0.00084,63099.0,63098.0,2.90743603]
["bitfinex","BTCUSD",1719887542053,0.00084,63111.0,63110.0,1.72548028]
["bitfinex","BTCUSD",1719887542272,0.00084,63111.0,63110.0,2.08501926]
["bitfinex","BTCUSD",1719887543477,0.00084,63111.0,63110.0,2.33687903]
["bitfinex","BTCUSD",1719887543816,1.00084,63111.0,63110.0,2.33687903]
["bitfinex","BTCUSD",1719887544020,1.00084,63111.0,63110.0,2.09901926]
["bitfinex","BTCUSD",1719887544435,1.00084,63111.0,63110.0,2.35087903]
["bitfinex","BTCUSD",1719887544563,1.00084,63111.0,63110.0,2.09901926]
["bitfinex","BTCUSD",1719887544954,1.00084,63111.0,63110.0,2.11301926]
["bitfinex","BTCUSD",1719887549899,1.00084,63111.0,63110.0,2.17741926]
["bitfinex","BTCUSD",1719887550050,1.00084,63111.0,63110.0,2.42927903]
["bitfinex","BTCUSD",1719887550249,1.00084,63111.0,63110.0,2.17741926]
["bitfinex","BTCUSD",1719887550454,1.00084,63111.0,63110.0,2.47741926]
["bitfinex","BTCUSD",1719887550646,1.00084,63111.0,63110.0,2.72927903]
["bitfinex","BTCUSD",1719887552280,1.00084,63111.0,63110.0,2.79270603]
["bitfinex","BTCUSD",1719887553442,1.00084,63111.0,63110.0,2.81179681]
["bitfinex","BTCUSD",1719887553822,1.00084,63111.0,63110.0,2.55993704]
["bitfinex","BTCUSD",1719887554019,1.00084,63111.0,63110.0,2.81179681]
["bitfinex","BTCUSD",1719887554222,1.00084,63111.0,63110.0,3.18910281]
["bitfinex","BTCUSD",1719887554423,0.36224,63111.0,63110.0,4.32725581]
["bitfinex","BTCUSD",1719887555205,0.34582964,63111.0,63110.0,4.32725581]
["bitfinex","BTCUSD",1719887556060,0.34582964,63111.0,63110.0,4.20836481]
["bitfinex","BTCUSD",1719887556286,0.34582964,63111.0,63110.0,3.41345104]
["bitfinex","BTCUSD",1719887556463,0.34582964,63111.0,63110.0,3.39828281]
["bitfinex","BTCUSD",1719887556684,0.34582964,63111.0,63110.0,3.38428281]
["bitfinex","BTCUSD",1719887557394,0.34582964,63111.0,63110.0,3.38528281]
["bitfinex","BTCUSD",1719887559153,0.34582964,63111.0,63110.0,3.38628281]
["bitfinex","BTCUSD",1719887559556,0.34582964,63111.0,63110.0,3.70318881]
["bitfinex","BTCUSD",1719887560388,0.34582964,63111.0,63110.0,3.38628281]
["bitfinex","BTCUSD",1719887561032,0.34582964,63111.0,63110.0,3.70318881]
["bitfinex","BTCUSD",1719887564313,0.34582964,63111.0,63110.0,3.38628281]
["bitfinex","BTCUSD",1719887565184,0.34582964,63111.0,63110.0,3.13339681]
["bitfinex","BTCUSD",1719887565383,0.34582964,63111.0,63110.0,3.94480723]
["bitfinex","BTCUSD",1719887565839,0.34582964,63111.0,63110.0,3.47674746]
["bitfinex","BTCUSD",1719887566023,0.34582964,63111.0,63110.0,3.80280723]
["bitfinex","BTCUSD",1719887566325,0.34582964,63111.0,63110.0,3.25490446]
["bitfinex","BTCUSD",1719887566623,0.34582964,63111.0,63110.0,3.12306346]
["bitfinex","BTCUSD",1719887567196,0.34582964,63111.0,63110.0,3.37492323]
["bitfinex","BTCUSD",1719887568941,0.34582964,63111.0,63110.0,3.37492322]
["bitfinex","BTCUSD",1719887569273,0.34582964,63111.0,63110.0,3.12306345]
["bitfinex","BTCUSD",1719887569477,0.34582964,63111.0,63110.0,3.09966345]
["bitfinex","BTCUSD",1719887570192,0.34582964,63111.0,63110.0,2.79966345]
["bitfinex","BTCUSD",1719887571055,0.48322964,63111.0,63110.0,3.09966345]
["bitfinex","BTCUSD",1719887571255,0.48322964,63111.0,63110.0,2.79966345]
["bitfinex","BTCUSD",1719887571853,0.48322964,63111.0,63110.0,2.25622745]
["bitfinex","BTCUSD",1719887572078,0.48322964,63111.0,63110.0,2.07929206]
["bitfinex","BTCUSD",1719887572909,0.48322964,63111.0,63110.0,1.97988878]
["bitfinex","BTCUSD",1719887573680,0.48322964,63111.0,63110.0,1.34838606]
["bitfinex","BTCUSD",1719887574058,0.49622964,63111.0,63110.0,0.42388]
["bitfinex","BTCUSD",1719887574269,0.54436987,63111.0,63110.0,0.740786]
["bitfinex","BTCUSD",1719887575356,0.54436987,63111.0,63110.0,0.739786]
["bitfinex","BTCUSD",1719887575561,0.53136987,63111.0,63110.0,0.839786]
["bitfinex","BTCUSD",1719887575865,0.48422964,63111.0,63110.0,0.841786]
["bitfinex","BTCUSD",1719887577057,0.48322964,63111.0,63110.0,0.839786]
["bitfinex","BTCUSD",1719887577438,0.48422964,63111.0,63110.0,0.840786]
["bitfinex","BTCUSD",1719887577850,0.48522964,63111.0,63110.0,0.842786]
["bitfinex","BTCUSD",1719887578836,0.48422964,63111.0,63110.0,0.840786]
["bitfinex","BTCUSD",1719887579042,0.53236987,63111.0,63110.0,0.840786]
["bitfinex","BTCUSD",1719887579279,0.53136987,63111.0,63110.0,0.838786]
["bitfinex","BTCUSD",1719887579821,0.48322964,63111.0,63110.0,0.838786]
["bitfinex","BTCUSD",1719887580027,0.53136987,63111.0,63110.0,0.838786]
["bitfinex","BTCUSD",1719887580762,0.53236987,63111.0,63110.0,0.840786]
["bitfinex","BTCUSD",1719887581524,0.53336987,63111.0,63110.0,0.842786]
["bitfinex","BTCUSD",1719887582058,0.53236987,63111.0,63110.0,0.52388]
["bitfinex","BTCUSD",1719887582723,0.56992204,63111.0,63110.0,0.365427]
["bitfinex","BTCUSD",1719887582931,0.82996876,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1719887584029,0.82896876,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1719887584223,0.82996876,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1719887584623,0.82896876,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1719887584771,0.79141659,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1719887585019,0.82996876,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1719887594362,0.79241659,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1719887594757,0.82996876,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1719887595805,0.67151876,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1719887599165,0.63396659,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1719887600690,0.67151876,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1719887600978,0.63396659,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1719887601602,0.67151876,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1719887604612,0.67151876,63111.0,63110.0,0.004924]
["bitfinex","BTCUSD",1719887605058,0.67235876,63111.0,63110.0,0.004924]
["bitfinex","BTCUSD",1719887605427,0.63480659,63111.0,63110.0,0.004924]
["bitfinex","BTCUSD",1719887606229,0.63480659,63111.0,63110.0,0.163377]
["bitfinex","BTCUSD",1719887606651,0.53420987,63111.0,63110.0,0.163377]
["bitfinex","BTCUSD",1719887606853,0.67235876,63111.0,63110.0,0.163377]
["bitfinex","BTCUSD",1719887608714,0.63480659,63111.0,63110.0,0.163377]
["bitfinex","BTCUSD",1719887609414,0.67235876,63111.0,63110.0,0.163377]
["bitfinex","BTCUSD",1719887612525,0.58666636,63111.0,63110.0,0.163377]
["bitfinex","BTCUSD",1719887612765,0.63480659,63111.0,63110.0,0.163377]
["bitfinex","BTCUSD",1719887614569,0.67235876,63111.0,63110.0,0.163377]
["bitfinex","BTCUSD",1719887615998,0.67235876,63111.0,63110.0,0.004924]
["bitfinex","BTCUSD",1719887617605,1.31004874,63111.0,63110.0,0.004924]
["bitfinex","BTCUSD",1719887617804,1.70114974,63111.0,63110.0,0.004924]
["bitfinex","BTCUSD",1719887617982,2.04805074,63111.0,63110.0,0.004924]
["bitfinex","BTCUSD",1719887618199,2.12762159,63111.0,63110.0,0.004924]
["bitfinex","BTCUSD",1719887618442,2.1513662,63111.0,63110.0,0.004924]
["bitfinex","BTCUSD",1719887618765,2.1503662,63111.0,63110.0,0.002924]
["bitfinex","BTCUSD",1719887619018,2.1513662,63111.0,63110.0,0.004924]
["bitfinex","BTCUSD",1719887619440,2.05642338,63111.0,63110.0,0.004924]
["bitfinex","BTCUSD",1719887619583,2.05542338,63111.0,63110.0,1.002924]
["bitfinex","BTCUSD",1719887620004,2.05442338,63111.0,63110.0,1.000924]
["bitfinex","BTCUSD",1719887620209,2.05642338,63111.0,63110.0,1.004924]
["bitfinex","BTCUSD",1719887620404,2.17525859,63111.0,63110.0,1.004924]
["bitfinex","BTCUSD",1719887620610,2.05542338,63111.0,63110.0,1.002924]
["bitfinex","BTCUSD",1719887620839,2.28551862,63111.0,63110.0,1.002924]
["bitfinex","BTCUSD",1719887621039,3.02125483,63111.0,63110.0,1.002924]
["bitfinex","BTCUSD",1719887621241,3.02125483,63111.0,63110.0,0.853024]
["bitfinex","BTCUSD",1719887621242,3.20241962,63111.0,63110.0,0.853024]
["bitfinex","BTCUSD",1719887621442,3.20242999,63111.0,63110.0,0.853024]
["bitfinex","BTCUSD",1719887621683,3.20242999,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887622658,3.20252259,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887623066,3.19404698,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887623300,3.20252259,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887623471,3.34506116,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887624338,3.20252259,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887625740,2.96395174,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887625949,2.97239047,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887626565,2.99132669,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887628816,2.9913274,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887629502,3.0913274,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887629704,3.32359057,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887631195,3.0913274,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887635301,3.09129855,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887635677,3.08288796,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887635839,3.09129855,63111.0,63110.0,0.855024]
["bitfinex","BTCUSD",1719887637882,3.09129855,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887641050,3.09130937,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887642349,3.02187798,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887642555,3.32187798,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887644178,3.32188221,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887647206,3.31345657,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887647411,3.32188381,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887647790,3.32188592,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887648582,3.35393932,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887650422,3.35392671,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887652843,3.05392671,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887653269,3.35392671,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887653480,3.35394136,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887654466,3.05394136,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887654865,3.35394136,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887656774,3.35395386,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887659361,3.05395386,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887659981,3.35395287,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887660430,3.01345657,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887660643,3.19641322,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887661778,3.05395287,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887662204,2.97975287,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887662419,3.05395287,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887662574,2.97975287,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887662781,3.05395287,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887663209,3.05409046,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887664883,2.26978946,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887665084,2.26978946,63111.0,63110.0,0.999948]
["bitfinex","BTCUSD",1719887665085,1.96502085,63111.0,63110.0,0.999948]
["bitfinex","BTCUSD",1719887665285,1.91395475,63111.0,63110.0,0.999948]
["bitfinex","BTCUSD",1719887665508,1.98815475,63111.0,63110.0,0.999948]
["bitfinex","BTCUSD",1719887665687,2.01815475,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887666315,2.01623385,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887666516,2.158968,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887667711,3.43626318,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887667913,3.49352903,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887668089,3.65410495,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887668328,3.52158537,63111.0,63110.0,0.855948]
["bitfinex","BTCUSD",1719887668930,3.52158537,63111.0,63110.0,0.853948]
["bitfinex","BTCUSD",1719887669278,3.52658537,63111.0,63110.0,0.854948]
["bitfinex","BTCUSD",1719887669483,3.52668596,63111.0,63110.0,0.854948]
["bitfinex","BTCUSD",1719887670215,3.52668596,63111.0,63110.0,0.852948]
["bitfinex","BTCUSD",1719887670216,3.84258696,63111.0,63110.0,0.852948]
["bitfinex","BTCUSD",1719887670419,3.84458696,63111.0,63110.0,0.852948]
["bitfinex","BTCUSD",1719887670622,3.83958696,63111.0,63110.0,0.851948]
["bitfinex","BTCUSD",1719887670983,3.85158696,63111.0,63110.0,0.851948]
["bitfinex","BTCUSD",1719887671185,3.86558696,63111.0,63110.0,0.852948]
["bitfinex","BTCUSD",1719887671441,3.85158696,63111.0,63110.0,0.852948]
["bitfinex","BTCUSD",1719887671855,3.86558696,63111.0,63110.0,0.852948]
["bitfinex","BTCUSD",1719887672058,3.83758696,63111.0,63110.0,0.851948]
["bitfinex","BTCUSD",1719887672500,3.85158696,63111.0,63110.0,0.851948]
["bitfinex","BTCUSD",1719887672627,3.85157159,63111.0,63110.0,0.851948]
["bitfinex","BTCUSD",1719887672827,4.3308063,63111.0,63110.0,0.213348]
["bitfinex","BTCUSD",1719887673060,4.35381008,63111.0,63110.0,0.054893]
["bitfinex","BTCUSD",1719887673248,4.39699949,63111.0,63110.0,0.054893]
["bitfinex","BTCUSD",1719887673506,4.64402701,63111.0,63110.0,0.055893]
["bitfinex","BTCUSD",1719887673643,4.64402701,63111.0,63110.0,1e-06]
["bitfinex","BTCUSD",1719887673985,4.64402701,63111.0,63086.0,0.6143]
["bitfinex","BTCUSD",1719887673986,1.32586612,63087.0,63086.0,0.6143]
["bitfinex","BTCUSD",1719887674163,1.68786034,63087.0,63086.0,0.1454]
["bitfinex","BTCUSD",1719887674370,1.56898991,63087.0,63086.0,0.1454]
["bitfinex","BTCUSD",1719887674892,1.91481955,63087.0,63086.0,0.1454]
["bitfinex","BTCUSD",1719887675349,1.91581955,63087.0,63086.0,0.1534]
["bitfinex","BTCUSD",1719887675566,2.03462224,63087.0,63086.0,0.1534]
["bitfinex","BTCUSD",1719887675796,2.03462253,63087.0,63086.0,0.1534]
["bitfinex","BTCUSD",1719887676338,1.91682018,63087.0,63086.0,0.1584]
["bitfinex","BTCUSD",1719887676956,2.01183748,63087.0,63086.0,0.013]
["bitfinex","BTCUSD",1719887677161,1.84262018,63087.0,63086.0,0.013]
["bitfinex","BTCUSD",1719887677527,1.93761151,63087.0,63086.0,0.013]
["bitfinex","BTCUSD",1719887677849,1.93102607,63087.0,63086.0,0.013]
["bitfinex","BTCUSD",1719887678238,1.90727721,63087.0,63086.0,0.013]
["bitfinex","BTCUSD",1719887678806,1.83603474,63087.0,63086.0,0.013]
["bitfinex","BTCUSD",1719887679000,1.90726714,63087.0,63086.0,0.013]
["bitfinex","BTCUSD",1719887680422,1.83603474,63087.0,63086.0,0.013]
["bitfinex","BTCUSD",1719887681103,1.90726714,63087.0,63086.0,0.013]
["bitfinex","BTCUSD",1719887681302,1.83603474,63087.0,63086.0,0.013]
["bitfinex","BTCUSD",1719887683455,1.85349678,63087.0,63086.0,0.013]
["bitfinex","BTCUSD",1719887683693,1.88349678,63087.0,63086.0,0.013]
["bitfinex","BTCUSD",1719887683896,1.85349678,63087.0,63086.0,0.013]
["bitfinex","BTCUSD",1719887684346,1.85349678,63087.0,63085.0,0.1439]
["bitfinex","BTCUSD",1719887684347,1.29588312,63086.0,63085.0,0.1439]
["bitfinex","BTCUSD",1719887684548,1.4582221,63086.0,63085.0,0.1439]
["bitfinex","BTCUSD",1719887685489,1.80405174,63086.0,63085.0,0.1439]
["bitfinex","BTCUSD",1719887687245,1.80605174,63086.0,63085.0,0.1549]
["bitfinex","BTCUSD",1719887698495,1.81263701,63086.0,63085.0,0.1549]
["bitfinex","BTCUSD",1719887700590,1.88903701,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887700933,1.9190371,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887701526,1.8426371,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887703108,1.8126371,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887703510,1.8426371,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887706725,1.84263704,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887709219,1.89011099,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887709939,1.88354361,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887710140,1.89012891,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887710437,1.89013039,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887711391,1.91387706,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887712415,1.93762374,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887713003,1.8426371,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887713570,1.96157104,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887714432,1.8426371,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887716123,1.84263709,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887716527,2.30596409,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887717050,2.82236398,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887717508,2.82192345,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1719887717946,2.82092345,63086.0,63085.0,0.005]
["bitfinex","BTCUSD",1719887718122,1.31843595,63080.0,63079.0,0.000924]
["bitfinex","BTCUSD",1719887718304,1.48736028,63080.0,63079.0,0.000924]
["bitfinex","BTCUSD",1719887718503,1.49491245,63080.0,63079.0,0.000924]
["bitfinex","BTCUSD",1719887718728,2.23609909,63080.0,63079.0,0.000924]
["bitfinex","BTCUSD",1719887718936,2.53609909,63080.0,63079.0,0.000924]
["bitfinex","BTCUSD",1719887719170,2.95787449,63080.0,63079.0,0.000924]
["bitfinex","BTCUSD",1719887719404,2.61515313,63080.0,63079.0,0.00684515]
["bitfinex","BTCUSD",1719887719605,2.60856646,63080.0,63079.0,0.00684515]
["bitfinex","BTCUSD",1719887719805,2.91515338,63080.0,63079.0,0.00684515]
["bitfinex","BTCUSD",1719887721070,2.91615338,63080.0,63079.0,0.01184515]
["bitfinex","BTCUSD",1719887721278,2.61615338,63080.0,63079.0,0.00684515]
["bitfinex","BTCUSD",1719887721726,2.61715338,63080.0,63079.0,0.00084515]
["bitfinex","BTCUSD",1719887721941,2.54327914,63080.0,63079.0,0.00084515]
["bitfinex","BTCUSD",1719887722115,2.54327914,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887722361,2.40060066,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887722562,2.4006005,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887722765,2.4748005,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887726793,2.7748005,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887728559,2.4748005,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887728753,2.46821374,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887728998,2.47480048,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887731922,2.47480052,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887733448,2.47564052,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887734915,2.46905374,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887735139,2.4756405,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887739224,2.7756405,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887739523,2.4756405,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887741308,1.1804695,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887741491,1.1804695,63080.0,63079.0,0.14164515]
["bitfinex","BTCUSD",1719887741688,1.17388274,63080.0,63079.0,0.14164515]
["bitfinex","BTCUSD",1719887742338,1.49093974,63080.0,63079.0,0.14164515]
["bitfinex","BTCUSD",1719887742637,1.83799674,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887742937,1.88548157,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887743142,1.88548387,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887743315,1.86206987,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887743718,1.89206987,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887745447,1.83799674,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887745609,1.89207835,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887745814,1.84458274,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887746713,1.81458274,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887747355,1.86208152,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887748750,1.86208347,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887751168,1.8145827,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887751726,1.8445827,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887751926,1.83799674,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887752130,1.8445827,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887752328,1.83799674,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887752528,1.91585095,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887754249,1.8445827,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887755010,1.83799674,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887755229,2.0222227,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887757286,1.92718276,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887758297,1.92718281,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887759089,2.04602766,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887760344,2.01602766,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887760547,2.04602766,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887760902,1.92059674,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887761111,2.04605244,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887761728,1.93345244,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887761965,1.93345244,63080.0,63079.0,0.07684515]
["bitfinex","BTCUSD",1719887762167,1.90969001,63080.0,63079.0,0.07684515]
["bitfinex","BTCUSD",1719887762405,1.81458266,63080.0,63079.0,0.07684515]
["bitfinex","BTCUSD",1719887762904,1.18046866,63080.0,63079.0,0.07684515]
["bitfinex","BTCUSD",1719887763028,1.24521881,63080.0,63079.0,0.07684515]
["bitfinex","BTCUSD",1719887763232,1.17388274,63080.0,63079.0,0.07684515]
["bitfinex","BTCUSD",1719887763434,1.24521881,63080.0,63079.0,0.07684515]
["bitfinex","BTCUSD",1719887764087,1.24521348,63080.0,63079.0,0.07684515]
["bitfinex","BTCUSD",1719887764250,1.17388274,63080.0,63079.0,0.07684515]
["bitfinex","BTCUSD",1719887764451,1.24521059,63080.0,63079.0,0.07684515]
["bitfinex","BTCUSD",1719887767220,1.24520693,63080.0,63079.0,0.13694515]
["bitfinex","BTCUSD",1719887770271,1.25179296,63080.0,63079.0,0.13694515]
["bitfinex","BTCUSD",1719887773555,1.25179293,63080.0,63079.0,0.13694515]
["bitfinex","BTCUSD",1719887774571,1.25179293,63080.0,63079.0,0.07684515]
["bitfinex","BTCUSD",1719887775380,1.25179293,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887776725,1.17388274,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887776919,1.25179938,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887777126,1.18046858,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887777320,1.25180339,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887778703,1.56886039,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887779154,1.49752558,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887781269,1.59264953,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887781430,1.49752558,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887782115,1.59264953,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887783021,1.49752563,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887783387,1.59268067,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887785332,1.56232214,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887785653,1.49093974,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887786215,1.58613176,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887786417,1.26907476,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887786694,1.27566052,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887787273,1.1804685,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887788692,1.29945852,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887789365,1.29948363,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887789892,1.29948412,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887792506,1.17388274,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887792722,1.29948656,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887795851,1.29290224,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887796054,1.29948804,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887799039,1.29948906,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887802245,1.17388274,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887802454,1.29950101,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887802661,1.29291592,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887802867,1.29950172,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887803489,1.17388274,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887803696,1.18046854,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887805053,1.63572554,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887806732,1.63572569,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887807471,1.63572567,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887811062,1.63572561,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887811263,1.57332561,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887811682,1.49752561,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887816148,1.18046861,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887816913,1.18046861,63080.0,63079.0,0.14604515]
["bitfinex","BTCUSD",1719887819738,1.18046861,63080.0,63079.0,0.08354515]
["bitfinex","BTCUSD",1719887820282,0.86341161,63080.0,63079.0,0.08354515]
["bitfinex","BTCUSD",1719887822770,0.94631161,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887823117,1.25678274,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887823320,1.26336867,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887826292,1.25678274,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887826472,1.26336868,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887827735,1.96178268,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887827930,2.18933241,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887829593,2.06598268,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887829797,2.26507659,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887832599,2.25849065,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887832797,3.38248961,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887833008,3.51080001,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887833453,3.67134487,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887833604,3.51080001,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887833809,3.82785701,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887834428,3.9883622,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887834677,3.85085701,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887835188,4.18039072,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887835316,3.15960001,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887835683,3.51080001,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887835873,3.48249034,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887836232,3.82254734,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887836641,4.01137716,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887838343,4.01802158,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887838892,3.98305993,63080.0,63079.0,0.00184515]
["bitfinex","BTCUSD",1719887839096,4.02163931,63080.0,63079.0,0.00084515]
["bitfinex","BTCUSD",1719887839508,2.61016812,63079.0,63078.0,10.04828217]
["bitfinex","BTCUSD",1719887839753,3.05059496,63079.0,63078.0,10.04828217]
["bitfinex","BTCUSD",1719887839930,3.12479496,63079.0,63078.0,10.04828217]
["bitfinex","BTCUSD",1719887840139,3.44185696,63079.0,63078.0,10.04828217]
["bitfinex","BTCUSD",1719887840338,3.7876866,63079.0,63078.0,10.04828217]
["bitfinex","BTCUSD",1719887840681,4.17787316,63079.0,63078.0,10.04828217]
["bitfinex","BTCUSD",1719887841274,4.19187316,63079.0,63078.0,10.04828217]
["bitfinex","BTCUSD",1719887841964,4.15688164,63079.0,63078.0,10.04828217]
["bitfinex","BTCUSD",1719887842162,4.19195502,63079.0,63078.0,10.04828217]
["bitfinex","BTCUSD",1719887842623,4.19195502,63079.0,63078.0,10.03927672]
["bitfinex","BTCUSD",1719887842812,4.19195502,63079.0,63078.0,9.98553672]
["bitfinex","BTCUSD",1719887842959,4.20595502,63079.0,63078.0,9.98553672]
["bitfinex","BTCUSD",1719887843988,4.04362131,63079.0,63078.0,9.98553672]
["bitfinex","BTCUSD",1719887845260,4.04363581,63079.0,63078.0,9.98553672]
["bitfinex","BTCUSD",1719887845865,4.04363581,63079.0,63078.0,9.97379037]
["bitfinex","BTCUSD",1719887846494,4.45592781,63079.0,63078.0,9.86004401]
["bitfinex","BTCUSD",1719887846692,4.50201793,63079.0,63078.0,9.86004401]
["bitfinex","BTCUSD",1719887848439,4.46732901,63079.0,63078.0,9.86004401]
["bitfinex","BTCUSD",1719887848684,4.50247422,63079.0,63078.0,9.86004401]
["bitfinex","BTCUSD",1719887849000,4.45598208,63079.0,63078.0,9.86004401]
["bitfinex","BTCUSD",1719887849247,4.50248969,63079.0,63078.0,9.86004401]
["bitfinex","BTCUSD",1719887850088,4.56037486,63079.0,63078.0,9.86004401]
["bitfinex","BTCUSD",1719887851462,4.4787251,63079.0,63078.0,9.86004401]
["bitfinex","BTCUSD",1719887851702,4.56058497,63079.0,63078.0,9.83704401]
["bitfinex","BTCUSD",1719887852006,4.5026998,63079.0,63078.0,9.83704401]
["bitfinex","BTCUSD",1719887854698,4.42083993,63079.0,63078.0,9.83704401]
["bitfinex","BTCUSD",1719887854903,4.5025919,63079.0,63078.0,9.72781401]
["bitfinex","BTCUSD",1719887855102,4.5025919,63079.0,63078.0,9.71581401]
["bitfinex","BTCUSD",1719887855308,4.53302223,63079.0,63078.0,9.71581401]
["bitfinex","BTCUSD",1719887855686,4.53302223,63079.0,63078.0,9.05421401]
["bitfinex","BTCUSD",1719887857401,4.53302223,63079.0,63078.0,9.03221401]
["bitfinex","BTCUSD",1719887857620,4.53302223,63079.0,63078.0,8.94221401]
["bitfinex","BTCUSD",1719887858030,4.45127026,63079.0,63078.0,8.94221401]
["bitfinex","BTCUSD",1719887858231,4.53310277,63079.0,63078.0,8.94221401]
["bitfinex","BTCUSD",1719887858611,4.53310277,63079.0,63078.0,8.30361401]
["bitfinex","BTCUSD",1719887858968,4.53310277,63079.0,63078.0,8.25391401]
["bitfinex","BTCUSD",1719887860585,4.53394277,63079.0,63078.0,8.25391401]
["bitfinex","BTCUSD",1719887860992,4.53394277,63079.0,63078.0,8.20991401]
["bitfinex","BTCUSD",1719887861367,4.53398012,63079.0,63078.0,8.20991401]
["bitfinex","BTCUSD",1719887863622,4.88216189,63079.0,63078.0,8.20991401]
["bitfinex","BTCUSD",1719887864386,4.88237426,63079.0,63078.0,8.20991401]
["bitfinex","BTCUSD",1719887865338,4.83546891,63079.0,63078.0,8.20991401]
["bitfinex","BTCUSD",1719887865587,4.88226615,63079.0,63078.0,8.20991401]
["bitfinex","BTCUSD",1719887865923,4.46057382,63079.0,63078.0,8.15791401]
["bitfinex","BTCUSD",1719887866128,4.53477382,63079.0,63078.0,8.15791401]
["bitfinex","BTCUSD",1719887866336,4.49959694,63079.0,63078.0,8.15791401]
["bitfinex","BTCUSD",1719887866542,4.5347503,63079.0,63078.0,8.15791401]
["bitfinex","BTCUSD",1719887867519,4.22125323,63079.0,63078.0,8.15791401]
["bitfinex","BTCUSD",1719887869257,4.13930263,63079.0,63078.0,8.15791401]
["bitfinex","BTCUSD",1719887869462,4.4941674,63079.0,63078.0,8.15791401]
["bitfinex","BTCUSD",1719887869663,4.8112294,63079.0,63078.0,8.15791401]
["bitfinex","BTCUSD",1719887870093,4.8112294,63079.0,63078.0,8.09367401]
["bitfinex","BTCUSD",1719887871462,4.8112294,63079.0,63078.0,8.06588625]
["bitfinex","BTCUSD",1719887871662,4.8112294,63079.0,63078.0,8.05000948]
["bitfinex","BTCUSD",1719887872030,4.8112294,63079.0,63078.0,8.02600948]
["bitfinex","BTCUSD",1719887872231,4.8112294,63079.0,63078.0,7.98640516]
["bitfinex","BTCUSD",1719887873284,4.83979186,63079.0,63078.0,7.98640516]
["bitfinex","BTCUSD",1719887874232,4.76559186,63079.0,63078.0,7.98640516]
["bitfinex","BTCUSD",1719887874566,4.80463966,63079.0,63078.0,7.98640516]
["bitfinex","BTCUSD",1719887879062,4.80463966,63079.0,63078.0,7.97140516]
["bitfinex","BTCUSD",1719887879690,4.8506746,63079.0,63078.0,7.97140516]
["bitfinex","BTCUSD",1719887879907,4.8506746,63079.0,63078.0,7.96001516]
["bitfinex","BTCUSD",1719887880091,4.8506746,63079.0,63078.0,7.81890516]
["bitfinex","BTCUSD",1719887880455,4.8506746,63079.0,63078.0,7.80084108]
["bitfinex","BTCUSD",1719887880859,4.85064186,63079.0,63078.0,7.80084108]
["bitfinex","BTCUSD",1719887882388,4.94146556,63079.0,63078.0,7.80084108]
["bitfinex","BTCUSD",1719887883861,4.94146556,63079.0,63078.0,7.76884108]
["bitfinex","BTCUSD",1719887884109,4.94143001,63079.0,63078.0,7.76884108]
["bitfinex","BTCUSD",1719887884480,4.94145055,63079.0,63078.0,7.76884108]
["bitfinex","BTCUSD",1719887885027,4.94145055,63079.0,63078.0,7.61364195]
["bitfinex","BTCUSD",1719887887045,4.80463966,63079.0,63078.0,7.61364195]
["bitfinex","BTCUSD",1719887887255,4.94145384,63079.0,63078.0,7.61364195]
["bitfinex","BTCUSD",1719887890055,4.94145384,63079.0,63078.0,7.46025523]
["bitfinex","BTCUSD",1719887890436,4.94165828,63079.0,63078.0,7.46025523]
["bitfinex","BTCUSD",1719887890639,5.19885416,63079.0,63078.0,7.46025523]
["bitfinex","BTCUSD",1719887890839,4.94165828,63079.0,63078.0,7.46025523]
["bitfinex","BTCUSD",1719887891723,5.19885416,63079.0,63078.0,7.46025523]
["bitfinex","BTCUSD",1719887893042,5.19885416,63079.0,63078.0,7.44050851]
["bitfinex","BTCUSD",1719887893660,5.15270114,63079.0,63078.0,7.44050851]
["bitfinex","BTCUSD",1719887893871,5.19886651,63079.0,63078.0,7.44050851]
["bitfinex","BTCUSD",1719887895363,4.94167063,63079.0,63078.0,7.42172851]
["bitfinex","BTCUSD",1719887895574,5.19955977,63079.0,63078.0,7.42172851]
["bitfinex","BTCUSD",1719887896091,4.94167063,63079.0,63078.0,7.42172851]
["bitfinex","BTCUSD",1719887896963,4.94141634,63079.0,63078.0,7.42172851]
["bitfinex","BTCUSD",1719887897380,4.85056959,63079.0,63078.0,7.37143593]
["bitfinex","BTCUSD",1719887897576,5.73405395,63079.0,63078.0,7.20627428]
["bitfinex","BTCUSD",1719887897784,5.73405395,63079.0,63078.0,7.14027428]
["bitfinex","BTCUSD",1719887897963,5.83670928,63079.0,63078.0,7.14027428]
["bitfinex","BTCUSD",1719887898326,5.83141839,63079.0,63078.0,7.14027428]
["bitfinex","BTCUSD",1719887898524,5.81741839,63079.0,63078.0,7.14027428]
["bitfinex","BTCUSD",1719887899554,5.81741839,63079.0,63078.0,7.12352755]
["bitfinex","BTCUSD",1719887900036,5.60649695,63079.0,63078.0,7.12352755]
["bitfinex","BTCUSD",1719887900238,5.81757285,63079.0,63078.0,7.12352755]
["bitfinex","BTCUSD",1719887900448,5.83157285,63079.0,63078.0,7.12352755]
["bitfinex","BTCUSD",1719887901018,5.81757285,63079.0,63078.0,7.12352755]
["bitfinex","BTCUSD",1719887901194,5.80357285,63079.0,63078.0,7.12352755]
["bitfinex","BTCUSD",1719887901585,5.81757285,63079.0,63078.0,7.12352755]
["bitfinex","BTCUSD",1719887902164,6.13157285,63079.0,63078.0,5.63099371]
["bitfinex","BTCUSD",1719887902398,6.12498209,63079.0,63078.0,5.58980186]
["bitfinex","BTCUSD",1719887903328,5.96893611,63079.0,63078.0,5.53805514]
["bitfinex","BTCUSD",1719887903528,6.10348205,63079.0,63078.0,5.53805514]
["bitfinex","BTCUSD",1719887903949,6.11748205,63079.0,63078.0,5.53805514]
["bitfinex","BTCUSD",1719887904353,6.08948205,63079.0,63078.0,5.53805514]
["bitfinex","BTCUSD",1719887904553,6.08948205,63079.0,63078.0,5.23118374]
["bitfinex","BTCUSD",1719887904758,6.11748205,63079.0,63078.0,5.13061302]
["bitfinex","BTCUSD",1719887905154,6.11748205,63079.0,63078.0,5.11564564]
["bitfinex","BTCUSD",1719887905419,6.10348205,63079.0,63078.0,5.09864564]
["bitfinex","BTCUSD",1719887905540,6.11748205,63079.0,63078.0,4.97383322]
["bitfinex","BTCUSD",1719887906435,5.96893611,63079.0,63078.0,4.97383322]
["bitfinex","BTCUSD",1719887906558,6.11769805,63079.0,63078.0,4.97383322]
["bitfinex","BTCUSD",1719887906767,6.11769805,63079.0,63078.0,4.9340874]
["bitfinex","BTCUSD",1719887907322,6.11769805,63079.0,63078.0,4.9230874]
["bitfinex","BTCUSD",1719887907727,6.11769805,63079.0,63078.0,4.8810874]
["bitfinex","BTCUSD",1719887908372,6.11769805,63079.0,63078.0,4.8630874]
["bitfinex","BTCUSD",1719887909048,6.11769805,63079.0,63078.0,4.8439118]
["bitfinex","BTCUSD",1719887909661,6.11797507,63079.0,63078.0,4.8439118]
["bitfinex","BTCUSD",1719887910176,6.11797507,63079.0,63078.0,4.74091577]
["bitfinex","BTCUSD",1719887911893,6.11797507,63079.0,63078.0,4.6661695]
["bitfinex","BTCUSD",1719887912101,6.11797507,63079.0,63078.0,4.5721695]
["bitfinex","BTCUSD",1719887912734,5.89200477,63079.0,63078.0,4.5721695]
["bitfinex","BTCUSD",1719887912910,5.96896654,63079.0,63078.0,4.5721695]
["bitfinex","BTCUSD",1719887913114,6.11780128,63079.0,63078.0,4.5721695]
["bitfinex","BTCUSD",1719887915965,6.07161778,63079.0,63078.0,4.5721695]
["bitfinex","BTCUSD",1719887916208,6.11757414,63079.0,63078.0,4.5721695]
["bitfinex","BTCUSD",1719887917410,6.11757414,63079.0,63078.0,4.48270278]
["bitfinex","BTCUSD",1719887919190,6.03976517,63079.0,63078.0,4.48270278]
["bitfinex","BTCUSD",1719887919397,6.11661377,63079.0,63078.0,4.48270278]
["bitfinex","BTCUSD",1719887921604,6.11661377,63079.0,63078.0,4.47274606]
["bitfinex","BTCUSD",1719887922435,5.96887171,63079.0,63078.0,4.47274606]
["bitfinex","BTCUSD",1719887922640,6.11680362,63079.0,63078.0,4.44225606]
["bitfinex","BTCUSD",1719887922837,5.89200477,63079.0,63078.0,4.42999606]
["bitfinex","BTCUSD",1719887923072,6.1168053,63079.0,63078.0,4.42999606]
["bitfinex","BTCUSD",1719887923272,5.9683053,63079.0,63078.0,4.40314606]
["bitfinex","BTCUSD",1719887924420,5.9683053,63079.0,63078.0,4.38389118]
["bitfinex","BTCUSD",1719887924421,6.1059053,63079.0,63078.0,4.38389118]
["bitfinex","BTCUSD",1719887924622,6.1059053,63079.0,63078.0,4.27031351]
["bitfinex","BTCUSD",1719887924927,6.1059053,63079.0,63078.0,3.97911962]
["bitfinex","BTCUSD",1719887925152,6.1059053,63079.0,63078.0,3.84110865]
["bitfinex","BTCUSD",1719887925153,6.15423831,63079.0,63078.0,3.84110865]
["bitfinex","BTCUSD",1719887925567,6.15386479,63079.0,63078.0,3.84110865]
["bitfinex","BTCUSD",1719887925774,6.13986479,63079.0,63078.0,3.84110865]
["bitfinex","BTCUSD",1719887925974,6.12586479,63079.0,63078.0,3.84110865]
["bitfinex","BTCUSD",1719887926422,6.15386479,63079.0,63078.0,3.84110865]
["bitfinex","BTCUSD",1719887926828,6.12586479,63079.0,63078.0,3.81409107]
["bitfinex","BTCUSD",1719887927069,6.13986479,63079.0,63078.0,3.81409107]
["bitfinex","BTCUSD",1719887927286,6.15386479,63079.0,63078.0,3.81409107]
["bitfinex","BTCUSD",1719887927426,6.15386479,63079.0,63078.0,3.54836427]
["bitfinex","BTCUSD",1719887927641,6.15386479,63079.0,63078.0,2.34233917]
["bitfinex","BTCUSD",1719887927841,6.22297141,63079.0,63078.0,2.0695553]
["bitfinex","BTCUSD",1719887928516,6.04403866,63079.0,63078.0,2.0466693]
["bitfinex","BTCUSD",1719887928662,6.22321748,63079.0,63078.0,2.0466693]
["bitfinex","BTCUSD",1719887929271,6.22321748,63079.0,63078.0,1.95645715]
["bitfinex","BTCUSD",1719887929516,6.25461748,63079.0,63078.0,1.95645715]
["bitfinex","BTCUSD",1719887930657,6.25461748,63079.0,63078.0,1.25444115]
["bitfinex","BTCUSD",1719887930862,6.25461748,63079.0,63078.0,1.19102515]
["bitfinex","BTCUSD",1719887931063,6.25461748,63079.0,63078.0,1.07931715]
["bitfinex","BTCUSD",1719887931336,6.25461748,63079.0,63078.0,1.04760915]
["bitfinex","BTCUSD",1719887931724,6.25461748,63079.0,63078.0,0.90677715]
["bitfinex","BTCUSD",1719887931725,6.0299444,63079.0,63078.0,0.90677715]
["bitfinex","BTCUSD",1719887931884,6.25464053,63079.0,63078.0,0.90677715]
["bitfinex","BTCUSD",1719887932469,6.25464053,63079.0,63078.0,0.84336115]
["bitfinex","BTCUSD",1719887932888,6.25464053,63079.0,63078.0,0.76194515]
["bitfinex","BTCUSD",1719887933498,6.53521785,63079.0,63078.0,0.69852915]
["bitfinex","BTCUSD",1719887934097,6.53521785,63079.0,63078.0,0.61982115]
["bitfinex","BTCUSD",1719887934305,6.53521785,63079.0,63078.0,0.58811315]
["bitfinex","BTCUSD",1719887934689,6.53521785,63079.0,63078.0,0.01391815]
["bitfinex","BTCUSD",1719887934841,4.13262595,63059.0,63058.0,0.13311852]
["bitfinex","BTCUSD",1719887935042,4.71029125,63059.0,63058.0,0.13311852]
["bitfinex","BTCUSD",1719887935248,4.90821591,63059.0,63058.0,0.10140052]
["bitfinex","BTCUSD",1719887935450,3.02309812,63056.0,63055.0,5.2e-07]
["bitfinex","BTCUSD",1719887935630,3.54253697,63056.0,63055.0,5.2e-07]
["bitfinex","BTCUSD",1719887935826,3.85971497,63056.0,63055.0,5.2e-07]
["bitfinex","BTCUSD",1719887936038,3.81234987,63056.0,63055.0,5.2e-07]
["bitfinex","BTCUSD",1719887936232,4.09189737,63056.0,63055.0,5.2e-07]
["bitfinex","BTCUSD",1719887936454,4.20362782,63056.0,63055.0,5.2e-07]
["bitfinex","BTCUSD",1719887936649,4.63565167,63056.0,63055.0,5.2e-07]
["bitfinex","BTCUSD",1719887937542,4.64965167,63056.0,63055.0,5.2e-07]
["bitfinex","BTCUSD",1719887937747,4.66365167,63056.0,63055.0,5.2e-07]
["bitfinex","BTCUSD",1719887937929,5.00816034,63056.0,63055.0,5.2e-07]
["bitfinex","BTCUSD",1719887938128,5.00796051,63056.0,63055.0,5.2e-07]
["bitfinex","BTCUSD",1719887938331,5.00796051,63056.0,63055.0,0.02958252]
["bitfinex","BTCUSD",1719887938539,5.00796051,63056.0,63055.0,0.00356452]
["bitfinex","BTCUSD",1719887938783,5.00796051,63056.0,63055.0,5.2e-07]
["bitfinex","BTCUSD",1719887939540,4.77384469,63056.0,63055.0,5.2e-07]
["bitfinex","BTCUSD",1719887940449,4.77384469,63056.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887940450,3.34056812,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887940796,3.78824081,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887940993,3.8691631,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887941520,4.23936759,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887942239,4.07226759,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887943544,3.76904459,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887943767,3.76908171,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887944617,3.75508171,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887944832,3.76908171,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887945467,3.75508171,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887945883,3.76908171,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887946983,3.76951109,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887947215,3.46628809,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887947443,3.37107642,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887948302,3.3253157,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887949962,3.32530003,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887950164,3.32530003,63047.0,63046.0,0.07650052]
["bitfinex","BTCUSD",1719887951026,3.58779003,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887951230,3.75902557,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887951411,4.07624857,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887952933,4.48659892,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887953142,4.72147618,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887953350,5.03869918,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887953520,4.79041029,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887953903,4.77641029,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887954081,4.79041029,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887954265,4.85621029,63047.0,63046.0,5.2e-07]
["bitfinex","BTCUSD",1719887955766,4.85621029,63047.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887955954,2.63082914,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887956163,2.75382914,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887956367,3.14189761,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887956560,3.77639361,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887956735,4.28455696,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887957115,4.48248162,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887957319,4.16523362,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887957719,4.44138397,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887958105,4.75863197,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887959486,4.75880082,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887959632,4.45555282,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887959857,4.4972885,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887960062,4.26764206,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887961651,4.33119306,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887962439,4.33124937,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887962895,4.25704937,63042.0,63041.0,0.11420052]
["bitfinex","BTCUSD",1719887963156,4.08957262,63042.0,63041.0,0.25040052]
["bitfinex","BTCUSD",1719887963690,4.01537262,63042.0,63041.0,0.25040052]
["bitfinex","BTCUSD",1719887963895,4.08957262,63042.0,63041.0,0.25040052]
["bitfinex","BTCUSD",1719887968857,4.09005392,63042.0,63041.0,0.25040052]
["bitfinex","BTCUSD",1719887970247,4.09005392,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887971577,4.25238763,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887971940,4.22780902,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887972143,4.25237339,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887972545,5.0958503,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887973650,5.0818503,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887973872,5.0678503,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887974048,5.0818503,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887974780,4.80559054,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887974989,4.81959054,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887975184,4.8194714,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887975510,4.8054714,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887975696,4.8194714,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887975881,4.7068714,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887977157,4.98339529,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887978412,4.98340671,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887981539,4.912093,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887981746,4.98340668,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887984175,4.90920668,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887984403,4.98340668,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887984811,4.93663676,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887985161,4.98327217,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887985338,4.98352358,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887986800,4.90932358,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887987002,4.98352358,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887987926,4.95823764,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887988126,4.98272983,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887988755,4.96956983,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887989504,4.98356983,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887991189,4.74736749,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887991369,4.83205848,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887991803,4.84605848,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887994247,4.77185848,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887994446,4.76324198,63042.0,63041.0,5.2e-07]
["bitfinex","BTCUSD",1719887994679,4.76324198,63042.0,63041.0,0.26480052]
["bitfinex","BTCUSD",1719887995493,4.52881086,63042.0,63041.0,0.26480052]
["bitfinex","BTCUSD",1719887995623,4.25228697,63042.0,63041.0,0.26480052]
["bitfinex","BTCUSD",1719887996246,4.18166111,63042.0,63041.0,0.26480052]
["bitfinex","BTCUSD",1719887996442,4.20622952,63042.0,63041.0,0.26480052]
["bitfinex","BTCUSD",1719887997143,4.25304805,63042.0,63041.0,0.26480052]
["bitfinex","BTCUSD",1719887997957,4.25304805,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719887998674,4.09071434,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719887999074,4.09079137,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719887999313,4.01659137,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719887999518,4.09079137,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719887999730,4.01659137,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719887999933,4.09079137,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719888001636,4.15688208,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719888001839,4.23105797,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719888004157,4.09076726,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719888005124,4.09157564,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719888008395,4.09161171,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719888010027,3.09742571,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719888010210,3.03387471,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719888010564,3.35112271,63042.0,63041.0,0.264377]
["bitfinex","BTCUSD",1719888010766,2.12676512,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888010968,2.3891041,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888011324,3.05221274,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888011527,3.12445523,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888011953,3.14745579,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888012128,3.34538045,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888012857,3.04538045,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888013059,3.35938045,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888013425,3.34538045,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888014465,3.35938045,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888014783,3.08403286,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888015096,3.07339104,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888017877,3.0011374,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888018029,3.07341825,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888021132,3.07341825,63036.0,63035.0,0.356351]
["bitfinex","BTCUSD",1719888021133,2.08586025,63036.0,63035.0,0.356351]
["bitfinex","BTCUSD",1719888021335,1.88592113,63036.0,63035.0,0.356351]
["bitfinex","BTCUSD",1719888021696,2.04676743,63036.0,63035.0,0.356351]
["bitfinex","BTCUSD",1719888021864,2.0135794,63036.0,63035.0,0.356351]
["bitfinex","BTCUSD",1719888022066,1.8135794,63036.0,63035.0,0.356351]
["bitfinex","BTCUSD",1719888022266,2.0135794,63036.0,63035.0,0.356351]
["bitfinex","BTCUSD",1719888022462,1.81565474,63036.0,63035.0,0.356351]
["bitfinex","BTCUSD",1719888022915,1.80165474,63036.0,63035.0,0.356351]
["bitfinex","BTCUSD",1719888023081,2.11893374,63036.0,63035.0,0.356351]
["bitfinex","BTCUSD",1719888023288,2.23929359,63036.0,63035.0,0.356351]
["bitfinex","BTCUSD",1719888023479,2.68716041,63036.0,63035.0,0.356351]
["bitfinex","BTCUSD",1719888023679,2.68716041,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888023889,3.17157259,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888024090,3.3529351,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888024354,3.05282608,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888024471,3.1920909,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888024686,3.19209239,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888025082,3.18209239,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888026530,3.19109239,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888027027,3.20509239,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888027430,3.2051382,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888028217,3.1911382,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888028419,3.1771382,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888028624,3.1911382,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888030150,3.1771382,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888030354,2.8911382,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888030567,2.88457259,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888030766,2.90513288,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888030987,3.20513288,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888031474,3.21241524,63036.0,63035.0,0.282151]
["bitfinex","BTCUSD",1719888031983,3.21241524,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888032188,3.23541524,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888033921,3.55270551,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888034120,3.53870551,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888034742,3.55270551,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888036963,3.53213395,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888037149,3.55272315,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888038628,3.53872315,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888038887,3.52472315,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888039202,3.53872315,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888039581,3.55272315,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888042350,3.61627415,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888043403,3.59568495,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888043615,3.61627249,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888044216,3.77497249,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888046710,3.75438495,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888046924,3.77497174,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888049979,3.75438495,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888050198,3.77497247,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888050585,3.77497324,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888050949,3.76097324,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888051334,3.77497324,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888052370,3.76097324,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888052785,3.77497324,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888053295,3.76098692,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888053510,3.80876831,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888054163,3.79476831,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888054755,3.80876831,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888055328,3.82276831,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888056386,3.75438495,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888056598,3.80884024,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888056881,3.82284024,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888057877,3.99469601,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888058051,4.06317503,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888058654,4.03735397,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888059736,4.03735024,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888060156,3.96887495,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888060359,4.35462924,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888061169,4.32662924,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888061568,4.34062924,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888061995,4.35462924,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888062124,4.35462756,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888062677,4.63482453,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888064480,4.79715824,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888064679,4.51696127,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888065332,4.51696529,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888065744,4.6349113,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888068183,4.35463158,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888068404,4.11154866,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888068703,4.39188967,63036.0,63035.0,0.009251]
["bitfinex","BTCUSD",1719888069166,4.70916867,63036.0,63035.0,1e-06]
["bitfinex","BTCUSD",1719888069368,4.70916867,63036.0,63034.0,0.009251]
["bitfinex","BTCUSD",1719888069369,2.69965712,63035.0,63034.0,1e-06]
["bitfinex","BTCUSD",1719888069484,3.38162314,63035.0,63034.0,1e-06]
["bitfinex","BTCUSD",1719888069688,3.38855841,63035.0,63034.0,1e-06]
["bitfinex","BTCUSD",1719888069886,3.69145596,63035.0,63034.0,1e-06]
["bitfinex","BTCUSD",1719888070092,4.11309981,63035.0,63034.0,1e-06]
["bitfinex","BTCUSD",1719888070340,2.21013765,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888070533,1.94569801,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888070748,1.93950019,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888070949,2.74669719,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888071157,2.63365618,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888072029,2.61965618,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888072611,2.91899516,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888073263,3.08132887,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888073493,3.22832887,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888074291,3.24232887,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888074620,3.22832887,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888075187,3.24232887,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888075406,3.46280023,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888075529,3.47680023,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888075730,3.75714124,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888076374,3.81856131,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888076928,3.74436131,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888077166,3.81856131,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888077768,3.56504457,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888078146,3.81799019,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888079887,3.74379019,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888080093,3.81799019,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888080476,3.87021949,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888081034,3.63411174,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888081238,3.20777828,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888082524,3.19377828,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888082732,3.17977828,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888083204,3.19377828,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888084044,3.20777828,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888084249,3.20782184,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888084649,3.30879918,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888084869,3.37055274,63036.0,63035.0,5.88690019]
["bitfinex","BTCUSD",1719888085669,3.37055274,63036.0,63035.0,5.88782419]
["bitfinex","BTCUSD",1719888087379,3.37047045,63036.0,63035.0,5.88782419]
["bitfinex","BTCUSD",1719888089530,3.37047045,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888090501,3.18952888,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888090721,3.20808569,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888093773,3.20807406,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888095873,2.89079506,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888097118,2.89080537,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888097244,3.05313908,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888097443,3.053111,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888097892,2.77276999,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888100032,2.75421523,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888100172,2.77276907,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888103489,2.36487495,63036.0,63035.0,6.07263643]
["bitfinex","BTCUSD",1719888104251,2.29067495,63036.0,63035.0,6.07263643]
["bitfinex","BTCUSD",1719888104448,2.36487495,63036.0,63035.0,6.07263643]
["bitfinex","BTCUSD",1719888106444,2.32143989,63036.0,63035.0,6.07263643]
["bitfinex","BTCUSD",1719888106632,2.36479335,63036.0,63035.0,6.07263643]
["bitfinex","BTCUSD",1719888109830,2.36463392,63036.0,63035.0,6.07263643]
["bitfinex","BTCUSD",1719888110108,2.0684107,63036.0,63035.0,6.07263643]
["bitfinex","BTCUSD",1719888110304,2.13014865,63036.0,63035.0,6.07263643]
["bitfinex","BTCUSD",1719888112795,2.13018594,63036.0,63035.0,6.07263643]
["bitfinex","BTCUSD",1719888115542,2.05598594,63036.0,63035.0,6.07263643]
["bitfinex","BTCUSD",1719888116075,2.05589787,63036.0,63035.0,6.07263643]
["bitfinex","BTCUSD",1719888116279,2.04189787,63036.0,63035.0,6.07263643]
["bitfinex","BTCUSD",1719888116611,2.05589787,63036.0,63035.0,6.07263643]
["bitfinex","BTCUSD",1719888116819,1.62022887,63036.0,63035.0,6.23633643]
["bitfinex","BTCUSD",1719888117018,1.62106887,63036.0,63035.0,6.23633643]
["bitfinex","BTCUSD",1719888117223,1.60706887,63036.0,63035.0,6.23633643]
["bitfinex","BTCUSD",1719888117751,1.54351787,63036.0,63035.0,6.23633643]
["bitfinex","BTCUSD",1719888117954,1.52951787,63036.0,63035.0,6.23633643]
["bitfinex","BTCUSD",1719888118210,1.50035996,63036.0,63035.0,6.23633643]
["bitfinex","BTCUSD",1719888118371,1.54338211,63036.0,63035.0,6.23633643]
["bitfinex","BTCUSD",1719888119185,1.55738211,63036.0,63035.0,6.23633643]
["bitfinex","BTCUSD",1719888119779,1.5571145,63036.0,63035.0,6.23633643]
["bitfinex","BTCUSD",1719888120702,1.55710926,63036.0,63035.0,6.23633643]
["bitfinex","BTCUSD",1719888123504,1.55672395,63036.0,63035.0,6.23633643]
["bitfinex","BTCUSD",1719888123701,1.4958307,63036.0,63035.0,6.23633643]
["bitfinex","BTCUSD",1719888123903,1.55672397,63036.0,63035.0,6.07223643]
["bitfinex","BTCUSD",1719888124106,2.04873601,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888124330,2.07173601,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888124684,2.30633163,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888126771,2.30610122,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888128742,2.38030122,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888129977,2.12734705,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888130206,2.38042228,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888130673,2.38041783,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888132470,2.69769683,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888133251,2.69750498,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888133475,2.38022598,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888133817,2.3802265,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888135000,2.22668346,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888135319,2.30088346,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888136264,2.3009755,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888138764,2.6182545,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888139261,2.3009755,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888139401,2.06637456,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888139607,2.10875914,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888141637,2.0664624,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888141837,2.3837414,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888142687,2.34144466,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888142987,2.3835023,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888144539,2.7451023,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888145920,2.70303624,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888146127,2.74510916,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888146325,2.72665018,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888146575,2.74510805,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888149011,2.6845787,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888149230,2.70303757,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888149359,2.74510543,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888151276,2.06622643,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888151525,2.30084987,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888151963,2.61812887,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888152374,2.61830468,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888152574,2.30102568,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888153006,2.06640224,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888153953,2.04792871,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888154158,2.06641041,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888155553,2.0241807,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888155776,2.06647842,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888158754,1.9499807,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888158958,1.99220758,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888159298,1.99223064,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888159503,2.22688069,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888159713,1.99223064,63036.0,63035.0,6.09173643]
["bitfinex","BTCUSD",1719888159933,2.22687451,63036.0,63035.0,6.09173643]
["bitfinex","BTCUSD",1719888160190,1.99223064,63036.0,63035.0,6.09173643]
["bitfinex","BTCUSD",1719888161717,1.9927729,63036.0,63035.0,6.09173643]
["bitfinex","BTCUSD",1719888161993,1.9314997,63036.0,63035.0,6.09173643]
["bitfinex","BTCUSD",1719888162274,1.9927729,63036.0,63035.0,6.09173643]
["bitfinex","BTCUSD",1719888165106,1.9314997,63036.0,63035.0,6.09173643]
["bitfinex","BTCUSD",1719888165263,1.99263439,63036.0,63035.0,6.09173643]
["bitfinex","BTCUSD",1719888167628,1.52696539,63036.0,63035.0,6.25393643]
["bitfinex","BTCUSD",1719888167830,1.41916321,63036.0,63035.0,6.25393643]
["bitfinex","BTCUSD",1719888168211,1.74642808,63036.0,63035.0,6.25393643]
["bitfinex","BTCUSD",1719888168409,1.76493997,63036.0,63035.0,6.25393643]
["bitfinex","BTCUSD",1719888168795,1.69436933,63036.0,63035.0,6.25393643]
["bitfinex","BTCUSD",1719888169115,1.70836933,63036.0,63035.0,6.25393643]
["bitfinex","BTCUSD",1719888169309,1.82236933,63036.0,63035.0,6.25393643]
["bitfinex","BTCUSD",1719888171387,1.82232974,63036.0,63035.0,6.25393643]
["bitfinex","BTCUSD",1719888173188,1.18777174,63036.0,63035.0,6.25393643]
["bitfinex","BTCUSD",1719888173390,1.1313982,63036.0,63035.0,6.25393643]
["bitfinex","BTCUSD",1719888173591,1.11292662,63036.0,63035.0,6.25393643]
["bitfinex","BTCUSD",1719888174380,1.25574939,63036.0,63035.0,6.28393643]
["bitfinex","BTCUSD",1719888174580,1.25574939,63036.0,63035.0,6.25393643]
["bitfinex","BTCUSD",1719888175370,1.11292662,63036.0,63035.0,6.28393643]
["bitfinex","BTCUSD",1719888177291,1.25567581,63036.0,63035.0,6.28393643]
["bitfinex","BTCUSD",1719888177713,1.43020562,63036.0,63035.0,6.25393643]
["bitfinex","BTCUSD",1719888180447,1.43020562,63036.0,63035.0,6.09173643]
["bitfinex","BTCUSD",1719888180635,1.43020562,63036.0,63035.0,6.25243643]
["bitfinex","BTCUSD",1719888180825,1.74748462,63036.0,63035.0,6.25243643]
["bitfinex","BTCUSD",1719888181049,1.43020562,63036.0,63035.0,6.25243643]
["bitfinex","BTCUSD",1719888181263,1.57291185,63036.0,63035.0,6.25243643]
["bitfinex","BTCUSD",1719888181833,1.43020562,63036.0,63035.0,6.25243643]
["bitfinex","BTCUSD",1719888182295,1.74748462,63036.0,63035.0,6.25243643]
["bitfinex","BTCUSD",1719888182819,1.74748462,63036.0,63035.0,6.07753643]
["bitfinex","BTCUSD",1719888183026,1.82713391,63036.0,63035.0,6.07753643]
["bitfinex","BTCUSD",1719888184589,1.77748462,63036.0,63035.0,6.07753643]
["bitfinex","BTCUSD",1719888185363,1.74748462,63036.0,63035.0,6.07753643]
["bitfinex","BTCUSD",1719888188225,1.79804087,63036.0,63035.0,6.07753643]
["bitfinex","BTCUSD",1719888188394,1.82804087,63036.0,63035.0,6.07753643]
["bitfinex","BTCUSD",1719888189892,1.79804087,63036.0,63035.0,6.07753643]
["bitfinex","BTCUSD",1719888190324,1.82804087,63036.0,63035.0,6.07753643]
["bitfinex","BTCUSD",1719888190496,1.79804087,63036.0,63035.0,6.07753643]
["bitfinex","BTCUSD",1719888192614,1.43020562,63036.0,63035.0,6.07753643]
["bitfinex","BTCUSD",1719888192790,1.43020562,63036.0,63035.0,6.27023643]
["bitfinex","BTCUSD",1719888194387,1.48139438,63036.0,63035.0,6.27023643]
["bitfinex","BTCUSD",1719888194595,1.48139438,63036.0,63035.0,6.24023643]
["bitfinex","BTCUSD",1719888197340,1.48139438,63036.0,63035.0,6.27023643]
["bitfinex","BTCUSD",1719888197341,1.49985226,63036.0,63035.0,6.27023643]
["bitfinex","BTCUSD",1719888199508,1.4998538,63036.0,63035.0,6.27023643]
["bitfinex","BTCUSD",1719888201399,1.64253118,63036.0,63035.0,6.27023643]
["bitfinex","BTCUSD",1719888201510,1.4998538,63036.0,63035.0,6.27023643]
["bitfinex","BTCUSD",1719888201710,1.64253118,63036.0,63035.0,6.27023643]
["bitfinex","BTCUSD",1719888201949,1.64253118,63036.0,63035.0,6.24023643]
["bitfinex","BTCUSD",1719888202543,1.64253118,63036.0,63035.0,6.27023643]
["bitfinex","BTCUSD",1719888202750,1.48139438,63036.0,63035.0,6.27023643]
["bitfinex","BTCUSD",1719888203087,1.64256688,63036.0,63035.0,6.27023643]
["bitfinex","BTCUSD",1719888203296,1.6425669,63036.0,63035.0,6.27023643]
["bitfinex","BTCUSD",1719888204248,1.4998572,63036.0,63035.0,6.57023643]
["bitfinex","BTCUSD",1719888204452,0.7066602,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888204653,0.84939935,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888204877,0.7066602,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888205570,0.84939935,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888205961,0.68819738,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888206529,0.67419738,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888207046,0.66019738,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888207262,0.67419738,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888207490,0.68819738,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888207826,0.70219738,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888208602,0.65100862,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888209588,0.63700862,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888211307,0.64600862,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888214527,0.78878111,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888215503,0.64600862,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888215712,0.7888941,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888215913,0.64600862,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888216056,0.7888941,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888218673,0.78892448,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888221871,0.78892498,63036.0,63035.0,6.64553643]
["bitfinex","BTCUSD",1719888222411,0.68892498,63036.0,63035.0,6.80417843]
["bitfinex","BTCUSD",1719888222622,0.6650982,63036.0,63035.0,7.18146243]
["bitfinex","BTCUSD",1719888222820,0.38366964,63036.0,63035.0,8.31603043]
["bitfinex","BTCUSD",1719888223240,0.38366964,63036.0,63035.0,7.86454643]
["bitfinex","BTCUSD",1719888223454,0.38366964,63036.0,63035.0,7.96874643]
["bitfinex","BTCUSD",1719888223619,0.35566964,63036.0,63035.0,7.96874643]
["bitfinex","BTCUSD",1719888224023,0.36166964,63036.0,63035.0,7.96874643]
["bitfinex","BTCUSD",1719888224255,0.35266964,63036.0,63035.0,7.96874643]
["bitfinex","BTCUSD",1719888224994,0.35466964,63036.0,63035.0,7.96874643]
["bitfinex","BTCUSD",1719888225527,0.35466964,63036.0,63035.0,7.99874643]
["bitfinex","BTCUSD",1719888228400,0.35466964,63036.0,63035.0,7.65146243]
["bitfinex","BTCUSD",1719888228766,0.35466964,63036.0,63035.0,7.68146243]
["bitfinex","BTCUSD",1719888229123,0.35466964,63036.0,63035.0,7.65146243]
["bitfinex","BTCUSD",1719888229662,0.35466964,63036.0,63035.0,7.33417843]
["bitfinex","BTCUSD",1719888231126,0.35466964,63036.0,63035.0,7.17553643]
["bitfinex","BTCUSD",1719888231296,0.35466964,63036.0,63035.0,6.87553643]
["bitfinex","BTCUSD",1719888232194,0.35466964,63036.0,63035.0,7.17553643]
["bitfinex","BTCUSD",1719888232600,0.35466964,63036.0,63035.0,7.33417843]
["bitfinex","BTCUSD",1719888233499,0.35466964,63036.0,63035.0,7.17553643]
["bitfinex","BTCUSD",1719888241370,0.35466964,63036.0,63035.0,6.87553643]
["bitfinex","BTCUSD",1719888242162,0.35466964,63036.0,63035.0,7.17553643]
["bitfinex","BTCUSD",1719888242418,0.35466964,63036.0,63035.0,6.84553643]
["bitfinex","BTCUSD",1719888242991,0.35466964,63036.0,63035.0,7.14553643]
["bitfinex","BTCUSD",1719888243835,0.35466964,63036.0,63035.0,6.84553643]
["bitfinex","BTCUSD",1719888244016,0.67564762,63036.0,63035.0,6.48963643]
["bitfinex","BTCUSD",1719888244231,0.51700862,63036.0,63035.0,6.48963643]
["bitfinex","BTCUSD",1719888250380,0.51700862,63036.0,63035.0,6.51963643]
["bitfinex","BTCUSD",1719888251626,0.51700862,63036.0,63035.0,6.48963643]
["bitfinex","BTCUSD",1719888252231,0.51700862,63036.0,63035.0,6.51963643]
["bitfinex","BTCUSD",1719888252551,0.51700862,63036.0,63035.0,6.48963643]
["bitfinex","BTCUSD",1719888264349,0.63605033,63036.0,63035.0,6.48963643]
["bitfinex","BTCUSD",1719888264572,0.63605033,63036.0,63035.0,6.51963643]
["bitfinex","BTCUSD",1719888264732,0.63605033,63036.0,63035.0,6.48963643]
["bitfinex","BTCUSD",1719888265638,0.51700862,63036.0,63035.0,6.48963643]
["bitfinex","BTCUSD",1719888265828,0.63608252,63036.0,63035.0,6.48963643]
["bitfinex","BTCUSD",1719888266785,1.15702152,63036.0,63035.0,6.48963643]
["bitfinex","BTCUSD",1719888267358,1.03794762,63036.0,63035.0,6.48963643]
["bitfinex","BTCUSD",1719888268290,0.67564762,63036.0,63035.0,6.48963643]
["bitfinex","BTCUSD",1719888271023,1.35012662,63036.0,63035.0,6.41543643]
["bitfinex","BTCUSD",1719888271223,1.35012662,63036.0,63035.0,6.48963643]
["bitfinex","BTCUSD",1719888271627,1.35012662,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888271628,1.71998005,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888271831,1.86291829,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888272048,1.71998005,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888272250,1.86292249,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888272455,1.71998005,63036.0,63035.0,5.91543643]
["bitfinex","BTCUSD",1719888272855,1.71998005,63036.0,63035.0,6.21543643]
["bitfinex","BTCUSD",1719888273054,1.73843948,63036.0,63035.0,5.98963643]
["bitfinex","BTCUSD",1719888273270,1.68586505,63036.0,63035.0,5.98963643]
["bitfinex","BTCUSD",1719888274046,1.68586505,63036.0,63035.0,6.28963643]
["bitfinex","BTCUSD",1719888274267,1.68586505,63036.0,63035.0,5.98963643]
["bitfinex","BTCUSD",1719888274686,1.66740562,63036.0,63035.0,5.98963643]
["bitfinex","BTCUSD",1719888275984,1.66740562,63036.0,63035.0,5.95963643]
["bitfinex","BTCUSD",1719888276184,1.8102916,63036.0,63035.0,5.95963643]
["bitfinex","BTCUSD",1719888276754,1.66740562,63036.0,63035.0,5.95963643]
["bitfinex","BTCUSD",1719888277151,1.81028175,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888277347,2.12756075,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888277787,1.98468462,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888279465,2.03614924,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888282229,1.98468462,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888286203,2.12748259,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888287885,1.98468462,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888288102,2.12747884,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888289835,1.98468462,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888290051,2.03683333,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888298049,2.03683333,63036.0,63035.0,5.91543643]
["bitfinex","BTCUSD",1719888298256,2.05529309,63036.0,63035.0,5.91543643]
["bitfinex","BTCUSD",1719888298559,2.05529309,63036.0,63035.0,5.88543643]
["bitfinex","BTCUSD",1719888300492,2.05529309,63036.0,63035.0,6.21543643]
["bitfinex","BTCUSD",1719888300679,2.05529661,63036.0,63035.0,6.21543643]
["bitfinex","BTCUSD",1719888302090,1.69809661,63036.0,63035.0,6.21543643]
["bitfinex","BTCUSD",1719888302267,0.58762061,63036.0,63035.0,6.21543643]
["bitfinex","BTCUSD",1719888302472,0.51700862,63036.0,63035.0,6.64253643]
["bitfinex","BTCUSD",1719888302671,0.63599304,63036.0,63035.0,6.70253643]
["bitfinex","BTCUSD",1719888302850,0.51700862,63036.0,63035.0,6.70253643]
["bitfinex","BTCUSD",1719888303492,0.35466964,63036.0,63035.0,7.36117843]
["bitfinex","BTCUSD",1719888303692,0.35466964,63036.0,63035.0,8.31303043]
["bitfinex","BTCUSD",1719888303693,0.42605866,63036.0,63035.0,8.31303043]
["bitfinex","BTCUSD",1719888303895,0.35466964,63036.0,63035.0,8.31303043]
["bitfinex","BTCUSD",1719888304660,0.34866964,63036.0,63035.0,8.31303043]
["bitfinex","BTCUSD",1719888305225,0.34666964,63036.0,63035.0,8.31703043]
["bitfinex","BTCUSD",1719888305420,0.34766964,63036.0,63035.0,8.32103043]
["bitfinex","BTCUSD",1719888305987,0.34766964,63036.0,63035.0,8.31703043]
["bitfinex","BTCUSD",1719888306437,0.34866964,63036.0,63035.0,8.32203043]
["bitfinex","BTCUSD",1719888307206,0.34766964,63036.0,63035.0,8.31803043]
["bitfinex","BTCUSD",1719888307858,0.34866964,63036.0,63035.0,8.32203043]
["bitfinex","BTCUSD",1719888309517,0.34866964,63036.0,63035.0,8.00474643]
["bitfinex","BTCUSD",1719888315586,0.34851064,63036.0,63035.0,8.00474643]
["bitfinex","BTCUSD",1719888331242,0.34851064,63036.0,63035.0,8.32203043]
["bitfinex","BTCUSD",1719888331824,0.32750826,63036.0,63035.0,8.32203043]
["bitfinex","BTCUSD",1719888332255,0.32750826,63036.0,63035.0,8.52203043]
["bitfinex","BTCUSD",1719888339084,0.27350826,63036.0,63035.0,8.52203043]
["bitfinex","BTCUSD",1719888339292,0.00084,63042.0,63041.0,1.236226]
["bitfinex","BTCUSD",1719888339503,0.42407062,63057.0,63056.0,0.66]
["bitfinex","BTCUSD",1719888339708,0.3528,63057.0,63056.0,1.439967]
["bitfinex","BTCUSD",1719888339877,0.31083898,63059.0,63058.0,0.33]
["bitfinex","BTCUSD",1719888340201,0.07127062,63062.0,63061.0,0.33]
["bitfinex","BTCUSD",1719888340424,0.09502749,63064.0,63061.0,0.788576]
["bitfinex","BTCUSD",1719888340425,0.0712705,63064.0,63061.0,0.788576]
["bitfinex","BTCUSD",1719888340569,0.0712705,63064.0,63063.0,0.7042]
["bitfinex","BTCUSD",1719888340570,0.2579705,63064.0,63063.0,0.7042]
["bitfinex","BTCUSD",1719888340756,0.4064705,63064.0,63063.0,0.7042]
["bitfinex","BTCUSD",1719888341207,0.3352,63064.0,63063.0,0.7042]
["bitfinex","BTCUSD",1719888342646,0.3352,63064.0,63063.0,0.4042]
["bitfinex","BTCUSD",1719888342852,0.3352,63064.0,63063.0,0.7042]
["bitfinex","BTCUSD",1719888343181,0.4064447,63064.0,63063.0,0.7042]
["bitfinex","BTCUSD",1719888343396,0.3352,63064.0,63063.0,0.7042]
["bitfinex","BTCUSD",1719888344137,0.4064447,63064.0,63063.0,0.7042]
["bitfinex","BTCUSD",1719888344416,0.3352,63064.0,63063.0,0.7042]
["bitfinex","BTCUSD",1719888345239,0.41943844,63064.0,63063.0,0.1052]
["bitfinex","BTCUSD",1719888345555,0.3482,63064.0,63063.0,0.4052]
["bitfinex","BTCUSD",1719888346683,0.3482,63064.0,63063.0,0.7052]
["bitfinex","BTCUSD",1719888347406,0.3572,63064.0,63063.0,0.7062]
["bitfinex","BTCUSD",1719888348417,0.42843994,63064.0,63063.0,0.7062]
["bitfinex","BTCUSD",1719888350349,0.3572,63064.0,63063.0,0.4062]
["bitfinex","BTCUSD",1719888351066,0.51953898,63064.0,63063.0,0.0762]
["bitfinex","BTCUSD",1719888351266,0.51953898,63064.0,63063.0,0.002]
["bitfinex","BTCUSD",1719888351267,1.40737204,63064.0,63063.0,0.002]
["bitfinex","BTCUSD",1719888351560,1.40737204,63064.0,63063.0,0.0762]
["bitfinex","BTCUSD",1719888351762,1.31238398,63064.0,63063.0,0.0762]
["bitfinex","BTCUSD",1719888351988,1.31238398,63064.0,63063.0,0.4062]
["bitfinex","BTCUSD",1719888352161,1.31238398,63064.0,63063.0,0.42477214]
["bitfinex","BTCUSD",1719888352675,1.40736756,63064.0,63063.0,0.42477214]
["bitfinex","BTCUSD",1719888354322,1.31238398,63064.0,63063.0,0.42477214]
["bitfinex","BTCUSD",1719888354447,1.40736222,63064.0,63063.0,0.42477214]
["bitfinex","BTCUSD",1719888355787,0.27931722,63064.0,63063.0,0.42477214]
["bitfinex","BTCUSD",1719888355995,0.42901722,63064.0,63063.0,0.42477214]
["bitfinex","BTCUSD",1719888356365,0.42901722,63064.0,63063.0,6.30928457]
["bitfinex","BTCUSD",1719888356562,0.18433898,63064.0,63063.0,6.50928457]
["bitfinex","BTCUSD",1719888356764,0.022,63064.0,63063.0,6.86928457]
["bitfinex","BTCUSD",1719888357838,0.013,63064.0,63063.0,7.02685557]
["bitfinex","BTCUSD",1719888358449,0.025,63064.0,63063.0,7.02785557]
["bitfinex","BTCUSD",1719888358569,0.012,63064.0,63063.0,7.34399857]
["bitfinex","BTCUSD",1719888358777,0.012,63064.0,63063.0,7.70829857]
["bitfinex","BTCUSD",1719888359033,0.02,63064.0,63063.0,8.02644157]
["bitfinex","BTCUSD",1719888359233,0.02,63064.0,63063.0,8.34358457]
["bitfinex","BTCUSD",1719888359758,0.02,63064.0,63063.0,7.99644157]
["bitfinex","BTCUSD",1719888359936,0.02,63064.0,63063.0,8.02644157]
["bitfinex","BTCUSD",1719888360135,0.012,63064.0,63063.0,8.02544157]
["bitfinex","BTCUSD",1719888360505,0.23704304,63077.0,63076.0,0.33]
["bitfinex","BTCUSD",1719888360706,0.2577,63077.0,63076.0,0.7042]
["bitfinex","BTCUSD",1719888362758,0.2677,63077.0,63076.0,0.7052]
["bitfinex","BTCUSD",1719888364784,0.2737,63077.0,63076.0,0.7052]
["bitfinex","BTCUSD",1719888364929,0.2737,63077.0,63076.0,0.4052]
["bitfinex","BTCUSD",1719888365148,0.432236,63077.0,63076.0,0.4052]
["bitfinex","BTCUSD",1719888365580,0.422236,63077.0,63076.0,0.7042]
["bitfinex","BTCUSD",1719888365784,0.416236,63077.0,63076.0,0.4042]
["bitfinex","BTCUSD",1719888366048,0.424236,63077.0,63076.0,0.7052]
["bitfinex","BTCUSD",1719888366349,0.428236,63077.0,63076.0,0.7052]
["bitfinex","BTCUSD",1719888367891,0.2697,63077.0,63076.0,0.7052]
["bitfinex","BTCUSD",1719888368530,0.112,63077.0,63076.0,0.7052]
["bitfinex","BTCUSD",1719888368740,0.012,63077.0,63076.0,0.7052]
["bitfinex","BTCUSD",1719888369795,0.012,63077.0,63076.0,0.7246256]
["bitfinex","BTCUSD",1719888371084,0.1678,63077.0,63076.0,0.7246256]
["bitfinex","BTCUSD",1719888371328,0.2678,63077.0,63076.0,0.7246256]
["bitfinex","BTCUSD",1719888372463,0.26864,63077.0,63076.0,0.7246256]
["bitfinex","BTCUSD",1719888372826,0.47604,63077.0,63076.0,0.7246256]
["bitfinex","BTCUSD",1719888377559,0.47604,63077.0,63076.0,0.6504256]
["bitfinex","BTCUSD",1719888377859,0.47604,63077.0,63076.0,0.7246256]
["bitfinex","BTCUSD",1719888378501,0.634576,63077.0,63076.0,0.7246256]
["bitfinex","BTCUSD",1719888378845,1.09578698,63077.0,63076.0,0.0204256]
["bitfinex","BTCUSD",1719888379989,1.41285898,63077.0,63076.0,0.0504256]
["bitfinex","BTCUSD",1719888381199,1.41285898,63077.0,63076.0,0.0204256]
["bitfinex","BTCUSD",1719888381384,1.41285898,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1719888381589,1.72993098,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1719888382403,1.84844031,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1719888383094,1.81216018,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1719888383293,1.97260033,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1719888383525,1.83038914,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1719888385908,1.83043447,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1719888388566,1.83040703,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1719888389725,2.14747903,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1719888389929,2.22167903,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1719888391928,2.2216708,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1719888397497,1.109983,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888397716,1.27232198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888398044,1.30232198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888398598,1.64882198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888399056,1.65182198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888399498,1.65782198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888401648,1.62782198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888404898,1.43632198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888405201,1.28132198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888408025,1.67272198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888408233,1.73645041,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888409098,1.70645041,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888409959,1.68829074,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888410125,1.64272198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888411163,1.70679537,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888411523,1.68862439,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888411798,1.70680306,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888412142,1.34540306,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888413550,1.29950065,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888413746,1.34650986,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888414149,1.32833119,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888414345,1.34652965,63064.0,63063.0,5.91451243]
["bitfinex","BTCUSD",1719888415499,1.34652965,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888416143,1.53692965,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888416320,2.15036765,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888416496,2.29275214,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888417473,2.15035762,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888420505,2.13216919,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888420713,2.15038914,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888423245,2.15040027,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888423650,2.15042511,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888426017,2.150437,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888426215,2.31087512,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888426553,2.31091552,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888427447,2.15043875,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888428257,2.12043875,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888428460,2.15043875,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888428888,1.80330075,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888429031,1.60714406,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888429243,1.44660075,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888429643,1.44660627,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888432960,1.44662463,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888434558,1.12948663,63064.0,63063.0,5.91451243]
["bitfinex","BTCUSD",1719888434757,1.12948663,63064.0,63063.0,6.27781243]
["bitfinex","BTCUSD",1719888434978,1.12948663,63064.0,63063.0,6.24781243]
["bitfinex","BTCUSD",1719888436236,1.12951938,63064.0,63063.0,6.24781243]
["bitfinex","BTCUSD",1719888436395,1.12951938,63064.0,63063.0,6.57781243]
["bitfinex","BTCUSD",1719888436597,1.13035271,63064.0,63063.0,6.57781243]
["bitfinex","BTCUSD",1719888439880,1.13035271,63064.0,63063.0,6.27781243]
["bitfinex","BTCUSD",1719888441059,1.13035271,63064.0,63063.0,6.57781243]
["bitfinex","BTCUSD",1719888441250,1.2910378,63064.0,63063.0,6.57781243]
["bitfinex","BTCUSD",1719888441449,1.13035271,63064.0,63063.0,6.57781243]
["bitfinex","BTCUSD",1719888442267,0.23750771,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888442488,0.17217898,63064.0,63063.0,6.56561243]
["bitfinex","BTCUSD",1719888445724,0.17217898,63064.0,63063.0,6.63981243]
["bitfinex","BTCUSD",1719888448255,0.00984,63064.0,63063.0,6.63981243]
["bitfinex","BTCUSD",1719888448479,0.00984,63064.0,63063.0,7.09838343]
["bitfinex","BTCUSD",1719888448676,0.10498374,63064.0,63063.0,7.09838343]
["bitfinex","BTCUSD",1719888448885,0.00984,63064.0,63063.0,7.09838343]
["bitfinex","BTCUSD",1719888449034,0.10498374,63064.0,63063.0,7.09838343]
["bitfinex","BTCUSD",1719888449244,0.00984,63064.0,63063.0,7.09838343]
["bitfinex","BTCUSD",1719888450838,0.00984,63064.0,63063.0,6.63981243]
["bitfinex","BTCUSD",1719888451249,0.08116326,63064.0,63063.0,6.93981243]
["bitfinex","BTCUSD",1719888451748,0.24350224,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888451954,0.44962008,63064.0,63063.0,6.28871243]
["bitfinex","BTCUSD",1719888452151,0.44962008,63064.0,63063.0,6.48341243]
["bitfinex","BTCUSD",1719888453261,0.44962008,63064.0,63063.0,6.28871243]
["bitfinex","BTCUSD",1719888453706,0.76675808,63064.0,63063.0,6.28871243]
["bitfinex","BTCUSD",1719888453916,0.76675808,63064.0,63063.0,5.97740946]
["bitfinex","BTCUSD",1719888454111,0.64788598,63064.0,63063.0,5.97740946]
["bitfinex","BTCUSD",1719888454313,0.64788598,63064.0,63063.0,6.00740946]
["bitfinex","BTCUSD",1719888455344,0.33074798,63064.0,63063.0,6.30740946]
["bitfinex","BTCUSD",1719888456918,0.64788598,63064.0,63063.0,6.30740946]
["bitfinex","BTCUSD",1719888465875,1.62366198,63064.0,63063.0,5.90320946]
["bitfinex","BTCUSD",1719888466037,1.62366198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888467366,1.62366198,63064.0,63063.0,5.91451243]
["bitfinex","BTCUSD",1719888467569,1.62366198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888468195,1.28216198,63064.0,63063.0,5.91451243]
["bitfinex","BTCUSD",1719888469334,1.28216198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888469488,1.28216198,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888473378,0.96502398,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888474319,1.10772487,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888474827,1.10777465,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888475163,0.96502398,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888475362,1.10777465,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888475652,0.96502398,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888477373,1.10777465,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888477926,1.10779052,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888478541,0.96502398,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888478736,1.10779052,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888478939,1.10779052,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888480838,0.96502398,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888481064,1.10781198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888481776,0.96502398,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888483654,0.96502398,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888483898,0.96502398,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888484146,0.96502398,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888484378,0.96502398,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888485330,0.96502398,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888486585,1.10785962,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888487556,0.96502398,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888488236,0.64788598,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888488485,0.79073765,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888490309,0.47359946,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888490538,0.47360009,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888492549,0.46860009,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888493463,0.46860605,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888495825,0.31003705,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888496571,0.31003705,63064.0,63063.0,6.41001243]
["bitfinex","BTCUSD",1719888499410,0.16717898,63064.0,63063.0,6.28871243]
["bitfinex","BTCUSD",1719888502290,0.31009273,63064.0,63063.0,6.28871243]
["bitfinex","BTCUSD",1719888503046,0.16717898,63064.0,63063.0,6.28871243]
["bitfinex","BTCUSD",1719888503246,0.31009247,63064.0,63063.0,6.28871243]
["bitfinex","BTCUSD",1719888503720,0.16717898,63064.0,63063.0,6.28871243]
["bitfinex","BTCUSD",1719888511496,0.16717898,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888511676,0.16717898,63064.0,63063.0,6.28871243]
["bitfinex","BTCUSD",1719888513555,0.16717898,63064.0,63063.0,6.63371243]
["bitfinex","BTCUSD",1719888513761,0.16717898,63064.0,63063.0,6.69371243]
["bitfinex","BTCUSD",1719888513937,0.28625426,63064.0,63063.0,6.69371243]
["bitfinex","BTCUSD",1719888514142,0.16717898,63064.0,63063.0,6.69371243]
["bitfinex","BTCUSD",1719888516185,0.26239254,63064.0,63063.0,6.69371243]
["bitfinex","BTCUSD",1719888517715,0.26239254,63064.0,63063.0,6.63371243]
["bitfinex","BTCUSD",1719888518809,0.26239254,63064.0,63063.0,6.55951243]
["bitfinex","BTCUSD",1719888518990,0.16717898,63064.0,63063.0,6.63371243]
["bitfinex","BTCUSD",1719888519197,0.25737537,63064.0,63063.0,6.63371243]
["bitfinex","BTCUSD",1719888519728,0.16217898,63064.0,63063.0,6.47891243]
["bitfinex","BTCUSD",1719888522224,0.16217898,63064.0,63063.0,6.40471243]
["bitfinex","BTCUSD",1719888522423,0.16217898,63064.0,63063.0,6.28871243]
["bitfinex","BTCUSD",1719888523025,0.16217898,63064.0,63063.0,6.21451243]
["bitfinex","BTCUSD",1719888523206,0.16217898,63064.0,63063.0,6.28871243]
["bitfinex","BTCUSD",1719888524329,0.51937898,63064.0,63063.0,5.95871243]
["bitfinex","BTCUSD",1719888524756,0.51937898,63064.0,63063.0,6.28871243]
["bitfinex","BTCUSD",1719888526982,0.67794798,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888527193,1.62936198,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888527633,1.70443349,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888528422,1.68604012,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888529620,1.70443201,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888531157,1.68604012,63064.0,63063.0,5.88451243]
["bitfinex","BTCUSD",1719888532355,1.68604012,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888532765,1.68688012,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888532990,1.63020198,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888533167,1.68412823,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888533366,1.70250633,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888533566,1.86316109,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888534921,1.86316746,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888535827,1.89316746,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888536041,1.86316746,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888536193,1.70254161,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888537393,1.64861536,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888538137,1.63020198,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888546228,1.68645387,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888546857,1.71645387,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888547575,1.73487664,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888548010,1.70487664,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888549495,1.68645387,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888549699,1.70487935,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888550507,1.70488943,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888551234,1.34768943,63064.0,63063.0,6.10763643]
["bitfinex","BTCUSD",1719888551369,1.34768943,63064.0,63063.0,6.07763643]
["bitfinex","BTCUSD",1719888551892,1.32925387,63064.0,63063.0,6.07763643]
["bitfinex","BTCUSD",1719888552317,1.27300198,63064.0,63063.0,6.07763643]
["bitfinex","BTCUSD",1719888554236,1.3519683,63064.0,63063.0,6.07763643]
["bitfinex","BTCUSD",1719888554820,1.35196812,63064.0,63063.0,6.07763643]
["bitfinex","BTCUSD",1719888555177,1.33345515,63064.0,63063.0,6.07763643]
["bitfinex","BTCUSD",1719888555384,1.35196812,63064.0,63063.0,6.07763643]
["bitfinex","BTCUSD",1719888555992,1.35196812,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888556190,2.07380612,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888556391,2.17380612,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888557002,2.51394412,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888557829,2.52694412,63064.0,63063.0,5.88643643]
["bitfinex","BTCUSD",1719888558190,2.51394412,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888558625,2.51395055,63064.0,63063.0,5.88543643]
["bitfinex","BTCUSD",1719888558942,2.54095055,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888559562,2.52695055,63064.0,63063.0,5.88643643]
["bitfinex","BTCUSD",1719888559764,2.58400024,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888560720,2.57100024,63064.0,63063.0,5.88643643]
["bitfinex","BTCUSD",1719888561273,2.58500024,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888561949,2.52343115,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888562106,2.58498574,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888563983,2.65918574,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888564983,2.57585322,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888565182,1.85561167,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888565388,1.82383192,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888565592,2.14096992,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888567563,2.20449192,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888568343,2.5086275,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888568609,2.55190256,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888570758,2.64728256,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888571715,2.64722815,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888574903,2.64748406,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888578038,2.62893405,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888578358,2.64749421,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888578713,2.64754693,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888581214,2.60404201,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888581370,2.64757811,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888584693,2.64183239,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888584868,2.18067223,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888585041,1.60856438,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888585244,2.08427138,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888585448,2.46493638,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888586474,2.40140938,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888586653,2.46493538,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888586859,2.56493538,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888587673,2.50285116,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888587901,2.56491899,63064.0,63063.0,5.88743643]
["bitfinex","BTCUSD",1719888588078,2.56491899,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888589086,2.49071899,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888589322,2.56491899,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888589669,3.38205699,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888590089,3.61606469,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888590354,3.66386613,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888590562,3.42985843,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888591253,3.43028883,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888591725,3.43037525,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888593555,3.59270896,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888594074,3.76017924,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888594281,3.89051669,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888594489,3.65644501,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888595029,3.47141566,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888595530,3.77141566,63064.0,63063.0,5.88613643]
["bitfinex","BTCUSD",1719888596764,3.77141566,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888596892,3.93374937,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888597089,3.93458937,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888597292,4.16537898,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888597892,4.16261615,63064.0,63063.0,5.87153232]
["bitfinex","BTCUSD",1719888598122,4.16461615,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888598332,4.16461615,63064.0,63063.0,5.87153232]
["bitfinex","BTCUSD",1719888598543,4.00228244,63064.0,63063.0,5.87153232]
["bitfinex","BTCUSD",1719888598759,4.00628244,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888602845,3.89604398,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888603046,4.00582948,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888603472,4.00583622,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888603645,4.16816993,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888606036,4.16818715,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888606897,4.33538715,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888607079,4.35196662,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888607941,4.60984783,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888608238,4.45255042,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888608608,4.70618506,63064.0,63063.0,5.87153232]
["bitfinex","BTCUSD",1719888608809,4.70418506,63064.0,63063.0,5.87053232]
["bitfinex","BTCUSD",1719888608957,4.71818506,63064.0,63063.0,5.87153232]
["bitfinex","BTCUSD",1719888609160,4.47360679,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888609356,4.73121161,63064.0,63063.0,5.87253232]
["bitfinex","BTCUSD",1719888609556,4.4946779,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888609754,4.5688779,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888609959,4.21061452,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888612265,4.11938567,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888613231,4.10082345,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888613651,4.2102531,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888613855,3.86714002,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888614028,3.91038424,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888614260,4.07271795,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888615290,4.02952356,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888615449,4.07296932,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888616744,4.072965,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888616888,3.91063129,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888617296,3.59628411,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888617600,3.42908411,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888617824,3.50328411,63064.0,63063.0,5.8724529]
["bitfinex","BTCUSD",1719888618211,3.49028411,63064.0,63063.0,5.8714529]
["bitfinex","BTCUSD",1719888618398,3.26226826,63064.0,63063.0,5.8714529]
["bitfinex","BTCUSD",1719888618577,3.21446345,63064.0,63063.0,5.8714529]
["bitfinex","BTCUSD",1719888618776,3.22846345,63064.0,63063.0,5.8714529]
["bitfinex","BTCUSD",1719888619418,3.22846345,63064.0,63063.0,5.8704529]
["bitfinex","BTCUSD",1719888619419,3.20046345,63064.0,63063.0,5.8704529]
["bitfinex","BTCUSD",1719888619623,3.21446345,63064.0,63063.0,5.8704529]
["bitfinex","BTCUSD",1719888619826,3.22846345,63064.0,63063.0,5.8704529]
["bitfinex","BTCUSD",1719888620214,3.21488052,63064.0,63063.0,5.8704529]
["bitfinex","BTCUSD",1719888620422,2.80696305,63064.0,63063.0,6.1042529]
["bitfinex","BTCUSD",1719888620600,2.80696305,63064.0,63063.0,6.2864529]
["bitfinex","BTCUSD",1719888620601,2.83274295,63064.0,63063.0,6.2864529]
["bitfinex","BTCUSD",1719888620826,2.89515779,63064.0,63063.0,6.2864529]
["bitfinex","BTCUSD",1719888621324,2.88115779,63064.0,63063.0,6.2864529]
["bitfinex","BTCUSD",1719888621843,2.86715779,63064.0,63063.0,6.2864529]
["bitfinex","BTCUSD",1719888621987,2.88115779,63064.0,63063.0,6.2864529]
["bitfinex","BTCUSD",1719888623310,2.86256773,63064.0,63063.0,6.2864529]
["bitfinex","BTCUSD",1719888623518,2.89501038,63064.0,63063.0,6.2864529]
["bitfinex","BTCUSD",1719888626652,2.89486952,63064.0,63063.0,6.2864529]
["bitfinex","BTCUSD",1719888629217,2.89486952,63064.0,63063.0,6.1042529]
["bitfinex","BTCUSD",1719888629415,2.89486952,63064.0,63063.0,6.2909529]
["bitfinex","BTCUSD",1719888629416,2.05473152,63064.0,63063.0,6.2909529]
["bitfinex","BTCUSD",1719888629838,1.99260495,63064.0,63063.0,6.2909529]
["bitfinex","BTCUSD",1719888630046,2.07793625,63064.0,63063.0,6.2909529]
["bitfinex","BTCUSD",1719888630452,2.07802929,63064.0,63063.0,6.2909529]
["bitfinex","BTCUSD",1719888631647,2.08688645,63064.0,63063.0,6.2909529]
["bitfinex","BTCUSD",1719888632869,2.08689585,63064.0,63063.0,6.2909529]
["bitfinex","BTCUSD",1719888633071,2.08694291,63064.0,63063.0,6.2909529]
["bitfinex","BTCUSD",1719888633449,2.32109632,63064.0,63063.0,6.2909529]
["bitfinex","BTCUSD",1719888633694,2.32109632,63064.0,63063.0,6.1042529]
["bitfinex","BTCUSD",1719888633865,2.08694291,63064.0,63063.0,6.1042529]
["bitfinex","BTCUSD",1719888636132,2.32109632,63064.0,63063.0,6.1042529]
["bitfinex","BTCUSD",1719888636335,2.08705547,63064.0,63063.0,6.1042529]
["bitfinex","BTCUSD",1719888639504,2.08696712,63064.0,63063.0,6.1042529]
["bitfinex","BTCUSD",1719888639928,2.08696037,63064.0,63063.0,6.1042529]
["bitfinex","BTCUSD",1719888640847,2.40409837,63064.0,63063.0,6.1042529]
["bitfinex","BTCUSD",1719888641589,2.40409837,63064.0,63063.0,5.8704529]
["bitfinex","BTCUSD",1719888641794,2.81579837,63064.0,63063.0,5.8704529]
["bitfinex","BTCUSD",1719888642418,2.58159837,63064.0,63063.0,5.8704529]
["bitfinex","BTCUSD",1719888642623,2.58166536,63064.0,63063.0,5.8704529]
["bitfinex","BTCUSD",1719888644601,2.81580326,63064.0,63063.0,5.8704529]
["bitfinex","BTCUSD",1719888645166,2.63830326,63064.0,63063.0,5.8704529]
["bitfinex","BTCUSD",1719888645363,2.40416536,63064.0,63063.0,6.0925529]
["bitfinex","BTCUSD",1719888645849,2.34160011,63064.0,63063.0,6.0925529]
["bitfinex","BTCUSD",1719888646015,2.40370346,63064.0,63063.0,6.0925529]
["bitfinex","BTCUSD",1719888647639,2.40370346,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888649017,2.34160011,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888649223,2.32955211,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888649463,2.40375211,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888650675,2.30837211,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888650877,2.08658411,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888651075,2.32074681,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888652262,2.08734077,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888652684,2.02443211,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888652900,2.08733908,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888653287,2.01313908,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888653507,2.08733908,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888655477,2.08735305,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888657644,2.01315305,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888657848,2.08735305,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888658640,2.01340402,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888658860,2.08760402,63064.0,63063.0,6.26982122]
["bitfinex","BTCUSD",1719888659262,2.32201073,63064.0,63063.0,6.26982122]
["bitfinex","BTCUSD",1719888661095,2.30364866,63064.0,63063.0,6.26982122]
["bitfinex","BTCUSD",1719888661290,2.32234859,63064.0,63063.0,6.26982122]
["bitfinex","BTCUSD",1719888662214,2.08794185,63064.0,63063.0,6.26982122]
["bitfinex","BTCUSD",1719888664194,2.06928869,63064.0,63063.0,6.26982122]
["bitfinex","BTCUSD",1719888664413,2.0879935,63064.0,63063.0,6.26982122]
["bitfinex","BTCUSD",1719888664791,2.08796558,63064.0,63063.0,6.26982122]
["bitfinex","BTCUSD",1719888667316,2.04313724,63064.0,63063.0,6.26982122]
["bitfinex","BTCUSD",1719888667517,2.1328505,63064.0,63063.0,6.26982122]
["bitfinex","BTCUSD",1719888669699,2.0586505,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888669902,1.9721245,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888670257,2.27017525,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888670657,2.0356485,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888670858,2.25617525,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888671056,2.25617001,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888671626,2.17864601,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888672033,2.19264601,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888672382,1.78015801,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888672613,1.55963126,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888673019,1.51477463,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888673362,1.48677463,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888673779,1.50084441,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888673999,1.50115731,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888674767,1.51515731,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888675562,1.4963824,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888677171,1.51514436,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888677402,1.4963824,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888680213,1.45152577,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888687353,1.47029801,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888688149,1.47029037,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888691874,1.4702855,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888694364,1.46995974,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888694578,1.46996074,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888696431,1.51540991,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888697979,1.46995604,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888698167,1.51529095,63064.0,63063.0,6.27732122]
["bitfinex","BTCUSD",1719888700038,1.51529095,63064.0,63063.0,6.09022122]
["bitfinex","BTCUSD",1719888700236,1.51529095,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888701285,1.51521478,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888701689,1.51515726,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888703948,1.51515726,63064.0,63063.0,6.27462122]
["bitfinex","BTCUSD",1719888704371,1.09801,63064.0,63063.0,6.08622122]
["bitfinex","BTCUSD",1719888704591,1.05279584,63064.0,63063.0,6.61004907]
["bitfinex","BTCUSD",1719888704777,1.05279584,63064.0,63063.0,6.31004907]
["bitfinex","BTCUSD",1719888704922,1.04393868,63064.0,63063.0,6.61004907]
["bitfinex","BTCUSD",1719888705559,1.02993868,63064.0,63063.0,6.61004907]
["bitfinex","BTCUSD",1719888705759,1.01593868,63064.0,63063.0,6.61004907]
["bitfinex","BTCUSD",1719888705919,1.02393868,63064.0,63063.0,6.61004907]
["bitfinex","BTCUSD",1719888706520,0.96746571,63064.0,63063.0,6.61004907]
["bitfinex","BTCUSD",1719888706715,0.81880068,63064.0,63063.0,6.61004907]
["bitfinex","BTCUSD",1719888706937,0.44174798,63064.0,63063.0,6.61004907]
["bitfinex","BTCUSD",1719888708621,0.28317898,63064.0,63063.0,6.61004907]
["bitfinex","BTCUSD",1719888708959,0.02084,63064.0,63063.0,6.61004907]
["bitfinex","BTCUSD",1719888710224,0.00884,63064.0,63063.0,6.61004907]
["bitfinex","BTCUSD",1719888710832,0.00084,63064.0,63063.0,6.61004907]
["bitfinex","BTCUSD",1719888711940,0.00884,63064.0,63063.0,6.61104907]
["bitfinex","BTCUSD",1719888712348,0.13970965,63064.0,63063.0,6.64204907]
["bitfinex","BTCUSD",1719888712574,0.12770965,63064.0,63063.0,6.64104907]
["bitfinex","BTCUSD",1719888712994,0.11970965,63064.0,63063.0,6.64004907]
["bitfinex","BTCUSD",1719888713287,0.00584,63064.0,63063.0,6.64004907]
["bitfinex","BTCUSD",1719888714629,0.10091311,63064.0,63063.0,6.84004907]
["bitfinex","BTCUSD",1719888714835,0.10191311,63064.0,63063.0,7.93290607]
["bitfinex","BTCUSD",1719888715040,0.07813694,63064.0,63063.0,7.93290607]
["bitfinex","BTCUSD",1719888715255,0.00684,63064.0,63063.0,7.93290607]
["bitfinex","BTCUSD",1719888715966,0.00084,63064.0,63063.0,7.93290607]
["bitfinex","BTCUSD",1719888716169,0.00084,63064.0,63063.0,7.29862007]
["bitfinex","BTCUSD",1719888716384,0.00284,63064.0,63063.0,7.31062007]
["bitfinex","BTCUSD",1719888716598,0.00184,63064.0,63063.0,7.30562007]
["bitfinex","BTCUSD",1719888716881,0.00184,63064.0,63063.0,7.14704907]
["bitfinex","BTCUSD",1719888717083,0.00184,63064.0,63063.0,6.81704907]
["bitfinex","BTCUSD",1719888717491,0.00284,63064.0,63063.0,6.82204907]
["bitfinex","BTCUSD",1719888717908,0.00184,63064.0,63063.0,7.11704907]
["bitfinex","BTCUSD",1719888718904,0.00084,63064.0,63063.0,7.11004907]
["bitfinex","BTCUSD",1719888719101,0.00084,63064.0,63063.0,7.11704907]
["bitfinex","BTCUSD",1719888719102,0.00184,63064.0,63063.0,7.11704907]
["bitfinex","BTCUSD",1719888719560,0.00184,63064.0,63063.0,7.13623399]
["bitfinex","BTCUSD",1719888719767,0.00084,63064.0,63063.0,6.82923399]
["bitfinex","BTCUSD",1719888719967,0.00084,63064.0,63063.0,7.21543399]
["bitfinex","BTCUSD",1719888719968,0.00184,63064.0,63063.0,7.21543399]
["bitfinex","BTCUSD",1719888720130,0.00284,63064.0,63063.0,7.21543399]
["bitfinex","BTCUSD",1719888720718,0.00184,63064.0,63063.0,7.21043399]
["bitfinex","BTCUSD",1719888720919,0.00084,63064.0,63063.0,7.20343399]
["bitfinex","BTCUSD",1719888721159,0.00084,63064.0,63063.0,7.23343399]
["bitfinex","BTCUSD",1719888721319,0.00084,63064.0,63063.0,7.23843399]
["bitfinex","BTCUSD",1719888721765,0.00084,63064.0,63063.0,7.20843399]
["bitfinex","BTCUSD",1719888722074,0.00084,63064.0,63063.0,7.23843399]
["bitfinex","BTCUSD",1719888722701,0.00184,63064.0,63063.0,7.24543399]
["bitfinex","BTCUSD",1719888723040,0.00184,63064.0,63063.0,7.24043399]
["bitfinex","BTCUSD",1719888723444,0.00184,63064.0,63063.0,7.24543399]
["bitfinex","BTCUSD",1719888725708,0.00184,63064.0,63063.0,7.21543399]
["bitfinex","BTCUSD",1719888725911,0.00184,63064.0,63063.0,7.24543399]
["bitfinex","BTCUSD",1719888731597,0.00184,63064.0,63063.0,7.56257699]
["bitfinex","BTCUSD",1719888732696,0.00184,63064.0,63063.0,7.40400499]
["bitfinex","BTCUSD",1719888733958,0.00184,63064.0,63063.0,7.72114799]
["bitfinex","BTCUSD",1719888737343,0.00184,63064.0,63063.0,8.03829099]
["bitfinex","BTCUSD",1719888746917,0.00184,63064.0,63063.0,7.72114799]
["bitfinex","BTCUSD",1719888747683,0.00184,63064.0,63063.0,7.14123399]
["bitfinex","BTCUSD",1719888747873,0.00184,63064.0,63063.0,7.04873399]
["bitfinex","BTCUSD",1719888748101,0.00184,63064.0,63063.0,7.07873399]
["bitfinex","BTCUSD",1719888752728,0.00184,63064.0,63063.0,7.04873399]
["bitfinex","BTCUSD",1719888753128,0.00184,63064.0,63063.0,7.07873399]
["bitfinex","BTCUSD",1719888754770,0.07316567,63064.0,63063.0,7.07873399]
["bitfinex","BTCUSD",1719888754971,0.07321124,63064.0,63063.0,7.07873399]
["bitfinex","BTCUSD",1719888755397,0.00184,63064.0,63063.0,7.07873399]
["bitfinex","BTCUSD",1719888755749,0.0732204,63064.0,63063.0,7.07873399]
["bitfinex","BTCUSD",1719888756783,0.00184,63064.0,63063.0,7.07873399]
["bitfinex","BTCUSD",1719888757172,0.09701387,63064.0,63063.0,7.07873399]
["bitfinex","BTCUSD",1719888757814,0.00184,63064.0,63063.0,7.07873399]
["bitfinex","BTCUSD",1719888758178,0.0970414,63064.0,63063.0,7.07873399]
["bitfinex","BTCUSD",1719888759418,0.00184,63064.0,63063.0,7.41130499]
["bitfinex","BTCUSD",1719888759616,0.00184,63064.0,63063.0,7.72844799]
["bitfinex","BTCUSD",1719888767566,0.00184,63064.0,63063.0,7.41130499]
["bitfinex","BTCUSD",1719888769092,0.07328142,63064.0,63063.0,7.41130499]
["bitfinex","BTCUSD",1719888769294,0.07328142,63064.0,63063.0,7.23730499]
["bitfinex","BTCUSD",1719888769496,0.00184,63064.0,63063.0,7.23730499]
["bitfinex","BTCUSD",1719888769698,0.00184,63064.0,63063.0,7.07873399]
["bitfinex","BTCUSD",1719888772419,0.00184,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888773523,0.00184,63064.0,63063.0,6.84893399]
["bitfinex","BTCUSD",1719888775234,0.00184,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888775622,0.00184,63064.0,63063.0,6.84893399]
["bitfinex","BTCUSD",1719888780164,0.00184,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888780608,0.12090255,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888780993,0.00184,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888784765,0.12088158,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888784946,0.12088158,63064.0,63063.0,6.74473399]
["bitfinex","BTCUSD",1719888785287,0.160409,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888786269,0.884947,63064.0,63063.0,6.44473399]
["bitfinex","BTCUSD",1719888786475,0.884947,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888788421,0.76957212,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888788634,0.477547,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888788790,0.160409,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888789198,0.27943264,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888789395,0.27943191,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888789638,0.29015971,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888791483,0.29015971,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888791998,0.27943191,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888792334,0.12086291,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888792532,0.12085606,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888794658,0.00184,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888795472,0.09703907,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888795676,0.00184,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888795880,0.09703907,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888796717,0.00184,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888798023,0.09703979,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888798936,0.09703915,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888799956,0.00184,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888800304,0.09703944,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888800519,0.00184,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888801342,0.09703879,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888801877,0.00184,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888802486,0.09703874,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888802886,0.00184,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888803157,0.00184,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888803158,0.09703874,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888803446,0.00184,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888803920,0.00184,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888804085,0.09703874,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888804297,0.00184,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888806225,0.0970379,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888806655,0.2556069,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888807044,0.26635762,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888807310,0.10778862,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888807544,0.0970379,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888808341,0.0970379,63064.0,63063.0,6.47473399]
["bitfinex","BTCUSD",1719888808543,0.12083738,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888808762,0.12086506,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888811061,0.27943406,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888811428,0.13161246,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888811865,0.12086506,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888812480,0.27943406,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888812657,0.160409,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888812863,0.29020661,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888813286,0.4882944,63064.0,63063.0,6.54893399]
["bitfinex","BTCUSD",1719888816814,0.0125874,63064.0,63063.0,7.06563399]
["bitfinex","BTCUSD",1719888817018,0.00184,63064.0,63063.0,7.06563399]
["bitfinex","BTCUSD",1719888817223,0.09709535,63064.0,63063.0,7.06563399]
["bitfinex","BTCUSD",1719888818334,0.0970997,63064.0,63063.0,7.06563399]
["bitfinex","BTCUSD",1719888821782,0.09709336,63064.0,63063.0,7.06563399]
["bitfinex","BTCUSD",1719888825003,0.09708724,63064.0,63063.0,7.06563399]
["bitfinex","BTCUSD",1719888825357,0.00184,63064.0,63063.0,7.06563399]
["bitfinex","BTCUSD",1719888829823,0.00184,63064.0,63063.0,7.03563399]
["bitfinex","BTCUSD",1719888830051,0.160409,63064.0,63063.0,7.03563399]
["bitfinex","BTCUSD",1719888830231,0.160409,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888830421,0.2794592,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888830849,0.29020981,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888831205,0.29021177,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888831420,0.29021275,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888832355,0.60735075,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888834229,0.48829761,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888834455,0.477547,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888835058,0.59661639,63064.0,63063.0,6.84893399]
["bitfinex","BTCUSD",1719888835570,0.477547,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888838945,0.477547,63064.0,63063.0,6.84893399]
["bitfinex","BTCUSD",1719888839602,0.477547,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888842113,0.794685,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888848974,0.794685,63064.0,63063.0,6.74473399]
["bitfinex","BTCUSD",1719888849186,0.794685,63064.0,63063.0,6.81893399]
["bitfinex","BTCUSD",1719888854539,0.794685,63064.0,63063.0,6.51893399]
["bitfinex","BTCUSD",1719888854778,1.111823,63064.0,63063.0,6.09930614]
["bitfinex","BTCUSD",1719888855078,1.533423,63064.0,63063.0,6.09930614]
["bitfinex","BTCUSD",1719888855591,1.533423,63064.0,63063.0,6.14473399]
["bitfinex","BTCUSD",1719888855592,1.54415252,63064.0,63063.0,6.14473399]
["bitfinex","BTCUSD",1719888856778,1.54415252,63064.0,63063.0,6.44473399]
["bitfinex","BTCUSD",1719888859381,1.533423,63064.0,63063.0,6.44473399]
["bitfinex","BTCUSD",1719888859581,1.54415252,63064.0,63063.0,6.44473399]
["bitfinex","BTCUSD",1719888862119,1.54415252,63064.0,63063.0,6.09930614]
["bitfinex","BTCUSD",1719888863983,2.0236295,63064.0,63063.0,5.88012122]
["bitfinex","BTCUSD",1719888864183,2.23339359,63064.0,63063.0,5.88012122]
["bitfinex","BTCUSD",1719888864385,2.24411797,63064.0,63063.0,5.88012122]
["bitfinex","BTCUSD",1719888864598,2.083455,63064.0,63063.0,5.88012122]
["bitfinex","BTCUSD",1719888864802,2.082455,63064.0,63063.0,5.87312122]
["bitfinex","BTCUSD",1719888865178,2.184455,63064.0,63063.0,5.87312122]
["bitfinex","BTCUSD",1719888865359,2.34504661,63064.0,63063.0,5.87312122]
["bitfinex","BTCUSD",1719888865765,2.66018461,63064.0,63063.0,5.87312122]
["bitfinex","BTCUSD",1719888865971,2.499593,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888866173,2.79808665,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888866373,3.03045911,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888866575,3.26463972,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888866902,3.26463972,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888866903,3.04245911,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888867475,3.02545911,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888867673,3.03545911,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888867880,3.04945911,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888868342,3.03945911,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888868743,3.05345911,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888869145,2.98959416,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888869334,3.05270949,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888870306,3.05270949,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888870307,3.11290949,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888870776,3.11290949,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888870777,3.08244058,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888871345,3.06844058,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888871547,3.05444058,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888872007,3.06844058,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888872220,3.02328307,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888872884,3.03728307,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888873045,3.02328307,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888873242,3.00928307,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888873470,3.00928307,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888873676,3.02328307,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888875008,3.03728307,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888875172,2.60179507,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888875545,2.58314865,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888875715,2.6017865,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888876062,2.60178649,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888877776,2.7619732,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888878395,2.60178649,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888878595,2.58314865,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888878830,2.60182167,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888879719,2.52762167,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888879913,2.60182167,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888880764,2.52762167,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888880959,2.60182167,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888885046,2.60184942,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888886095,2.52764942,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888886296,2.60184942,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888888296,2.60192664,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888888464,2.62492664,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888888661,2.60614865,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888888866,2.62492386,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888891410,2.62490398,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888891617,2.55070398,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888891810,2.62490398,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888892214,2.67045742,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888893033,3.08294542,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888894650,2.76590493,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888896343,2.92612759,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888896937,2.76590493,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888897932,2.76613931,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888900697,2.74734317,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888900898,2.76613892,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888901211,2.74734317,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888901409,2.76620032,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888901791,2.56905032,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888902061,2.64325032,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888902266,2.80363448,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888902487,2.64325032,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888903520,2.64315281,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888906096,2.22615281,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888906524,2.16154865,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888906770,2.2262424,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888908436,1.8349044,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888908666,1.8349044,63064.0,63063.0,6.26962122]
["bitfinex","BTCUSD",1719888909010,1.82418002,63064.0,63063.0,6.26962122]
["bitfinex","BTCUSD",1719888909206,1.83470501,63064.0,63063.0,6.26962122]
["bitfinex","BTCUSD",1719888909950,1.83512135,63064.0,63063.0,6.26962122]
["bitfinex","BTCUSD",1719888912212,1.83512135,63064.0,63063.0,6.09652122]
["bitfinex","BTCUSD",1719888912426,1.50745836,63064.0,63063.0,6.28252122]
["bitfinex","BTCUSD",1719888912635,1.47172025,63064.0,63063.0,6.28252122]
["bitfinex","BTCUSD",1719888912999,1.47172288,63064.0,63063.0,6.28252122]
["bitfinex","BTCUSD",1719888913602,1.47172443,63064.0,63063.0,6.28252122]
["bitfinex","BTCUSD",1719888915983,1.47173875,63064.0,63063.0,6.28252122]
["bitfinex","BTCUSD",1719888916389,1.47173875,63064.0,63063.0,6.32794907]
["bitfinex","BTCUSD",1719888916982,1.47173875,63064.0,63063.0,6.28252122]
["bitfinex","BTCUSD",1719888917188,1.47173875,63064.0,63063.0,6.32794907]
["bitfinex","BTCUSD",1719888917399,1.47173875,63064.0,63063.0,6.28252122]
["bitfinex","BTCUSD",1719888918185,1.47173875,63064.0,63063.0,6.32794907]
["bitfinex","BTCUSD",1719888918367,1.47173875,63064.0,63063.0,6.62794907]
["bitfinex","BTCUSD",1719888918699,1.47173875,63064.0,63063.0,6.32794907]
["bitfinex","BTCUSD",1719888918840,1.47173875,63064.0,63063.0,6.28252122]
["bitfinex","BTCUSD",1719888919041,1.4609761,63064.0,63063.0,6.28252122]
["bitfinex","BTCUSD",1719888919290,1.47988886,63064.0,63063.0,6.28252122]
["bitfinex","BTCUSD",1719888921819,1.47988886,63064.0,63063.0,6.32794907]
["bitfinex","BTCUSD",1719888922231,1.47988886,63064.0,63063.0,6.28252122]
["bitfinex","BTCUSD",1719888922403,1.4609761,63064.0,63063.0,6.28252122]
["bitfinex","BTCUSD",1719888922611,1.47988859,63064.0,63063.0,6.28252122]
["bitfinex","BTCUSD",1719888925305,0.90041161,63064.0,63063.0,6.70214907]
["bitfinex","BTCUSD",1719888925527,0.19794642,63064.0,63063.0,6.70214907]
["bitfinex","BTCUSD",1719888925738,0.33021605,63064.0,63063.0,7.00214907]
["bitfinex","BTCUSD",1719888925942,0.504547,63064.0,63063.0,7.00214907]
["bitfinex","BTCUSD",1719888926359,0.490547,63064.0,63063.0,7.00114907]
["bitfinex","BTCUSD",1719888927242,0.504547,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888930150,0.821685,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888933257,0.821685,63064.0,63063.0,6.58252122]
["bitfinex","BTCUSD",1719888933874,0.821685,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888936911,0.821685,63064.0,63063.0,6.58252122]
["bitfinex","BTCUSD",1719888937117,0.821685,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888939451,0.821685,63064.0,63063.0,6.58252122]
["bitfinex","BTCUSD",1719888939619,0.821685,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888942934,1.138823,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888943308,1.138823,63064.0,63063.0,6.58252122]
["bitfinex","BTCUSD",1719888943494,1.138823,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888944106,1.138823,63064.0,63063.0,6.58252122]
["bitfinex","BTCUSD",1719888945952,1.138823,63064.0,63063.0,6.62794907]
["bitfinex","BTCUSD",1719888946195,1.138823,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888949860,0.821685,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888950284,0.94052256,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888950492,0.821685,63064.0,63063.0,6.95794907]
["bitfinex","BTCUSD",1719888950857,0.821685,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888950858,0.94052503,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888951304,0.9405254,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888952405,0.821685,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888954692,0.94056627,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888954865,0.821685,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888958636,0.504547,63064.0,63063.0,6.92794907]
["bitfinex","BTCUSD",1719888958837,0.504547,63064.0,63063.0,7.15794907]
["bitfinex","BTCUSD",1719888958838,0.02884,63064.0,63063.0,7.15794907]
["bitfinex","BTCUSD",1719888959670,0.01484,63064.0,63063.0,7.15694907]
["bitfinex","BTCUSD",1719888960206,0.01984,63064.0,63063.0,7.15794907]
["bitfinex","BTCUSD",1719888960371,0.00584,63064.0,63063.0,7.15694907]
["bitfinex","BTCUSD",1719888961460,0.01284,63064.0,63063.0,7.15794907]
["bitfinex","BTCUSD",1719888962313,0.01284,63064.0,63063.0,7.20214907]
["bitfinex","BTCUSD",1719888963435,0.01284,63064.0,63063.0,7.23214907]
["bitfinex","BTCUSD",1719888963611,0.10798047,63064.0,63063.0,7.23214907]
["bitfinex","BTCUSD",1719888963978,0.01284,63064.0,63063.0,7.23214907]
["bitfinex","BTCUSD",1719888964185,0.01284,63064.0,63063.0,7.20214907]
["bitfinex","BTCUSD",1719888965428,0.01284,63064.0,63063.0,7.23214907]
["bitfinex","BTCUSD",1719888965994,0.01284,63064.0,63063.0,7.15794907]
["bitfinex","BTCUSD",1719888966196,0.92460936,63064.0,63063.0,6.71554907]
["bitfinex","BTCUSD",1719888966436,0.92460936,63064.0,63063.0,6.93944907]
["bitfinex","BTCUSD",1719888966437,0.805685,63064.0,63063.0,6.93944907]
["bitfinex","BTCUSD",1719888966589,0.805685,63064.0,63063.0,6.41554907]
["bitfinex","BTCUSD",1719888966791,0.8164181,63064.0,63063.0,6.71554907]
["bitfinex","BTCUSD",1719888966992,0.8164181,63064.0,63063.0,6.41554907]
["bitfinex","BTCUSD",1719888967455,1.5437561,63064.0,63063.0,6.41554907]
["bitfinex","BTCUSD",1719888967641,1.3226561,63064.0,63063.0,6.07012122]
["bitfinex","BTCUSD",1719888967843,1.74725917,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888968001,1.7659389,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888968435,2.24364405,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888968947,2.25681741,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888969341,2.25681741,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888969342,2.24981741,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888969844,2.26283439,63064.0,63063.0,5.87012122]
["bitfinex","BTCUSD",1719888970133,2.08408987,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888970335,2.24483411,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888970539,2.25883411,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888971030,2.26883411,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888971237,2.1082632,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888971416,2.0982632,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888971790,2.1102632,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888972192,2.27082807,63064.0,63063.0,5.86912122]
["bitfinex","BTCUSD",1719888972587,2.25682807,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888972794,2.24360992,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888972993,2.27078318,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888975242,2.11022094,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888975922,2.09156912,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888976145,2.11020613,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888979278,2.11020276,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888979483,2.07839717,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888979885,2.11020264,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888981949,2.07839717,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888983357,2.03723308,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888986357,2.05584446,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888986814,2.06901128,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888987053,2.03723308,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888987190,2.11015101,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888988210,1.88905101,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888988550,1.65881103,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888988846,1.6401999,63064.0,63063.0,6.09342122]
["bitfinex","BTCUSD",1719888989624,1.6401999,63064.0,63063.0,6.43884907]
["bitfinex","BTCUSD",1719888989828,1.6294668,63064.0,63063.0,6.43884907]
["bitfinex","BTCUSD",1719888990049,1.64011359,63064.0,63063.0,6.43884907]
["bitfinex","BTCUSD",1719888990648,1.62694677,63064.0,63063.0,6.43884907]
["bitfinex","BTCUSD",1719888990876,1.64011385,63064.0,63063.0,6.43884907]
["bitfinex","BTCUSD",1719888991584,1.78265546,63064.0,63063.0,6.43884907]
["bitfinex","BTCUSD",1719888991785,1.78265546,63064.0,63063.0,6.09342122]
["bitfinex","BTCUSD",1719888992000,1.64011385,63064.0,63063.0,6.09342122]
["bitfinex","BTCUSD",1719888992428,1.65869522,63064.0,63063.0,6.09342122]
["bitfinex","BTCUSD",1719888993104,1.69983827,63064.0,63063.0,6.09342122]
["bitfinex","BTCUSD",1719888993958,1.66808982,63064.0,63063.0,6.09342122]
["bitfinex","BTCUSD",1719888994158,1.69985056,63064.0,63063.0,6.09342122]
["bitfinex","BTCUSD",1719888996694,1.69985056,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888997228,1.19113305,63064.0,63063.0,6.27982122]
["bitfinex","BTCUSD",1719888997455,1.20972809,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888997662,1.68920507,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888997860,1.69985204,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888998381,1.77405204,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888998578,2.19125204,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719888998822,2.341821,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889000428,2.34222725,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889001984,2.65936525,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889003549,2.65950369,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889006792,2.65936677,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889007912,2.64536677,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889008119,2.63336677,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889008339,2.66136677,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889008625,2.64736677,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889009079,2.66136677,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889009284,2.72489077,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889009491,2.71089077,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889010102,2.6607669,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889010252,2.72485452,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889010451,2.64215182,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889010651,2.7248598,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889011277,2.7108598,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889011681,2.7248598,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889013027,3.02798936,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889013408,3.02798814,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889013921,3.04198814,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889014567,3.06498814,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889014963,3.0649706,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889016370,3.00088274,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889016570,3.08332433,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889019751,3.0832259,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889022153,3.08300471,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889025322,3.00088274,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889025469,3.08301467,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889025910,3.08300926,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889028394,3.06445567,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889028542,3.08301945,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889029707,3.00881945,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889029864,3.08301945,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889031722,3.06449656,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889031919,3.08305562,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889032134,3.00087733,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889032268,3.08305562,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889034899,3.08305356,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889038028,3.18175958,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889038228,3.24531362,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889038545,3.47915104,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889039113,3.31681733,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889039555,3.08297991,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889040283,3.31681733,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889041334,3.31707672,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889041741,3.24287672,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889041963,3.31707672,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889042627,3.08321582,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889043066,3.08341942,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889043310,3.31731614,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889044151,3.41266614,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889044408,3.34110313,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889044601,3.32487442,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889044839,3.38908154,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889045072,3.22674339,63064.0,63063.0,5.86812122]
["bitfinex","BTCUSD",1719889046193,3.27097388,63064.0,63063.0,5.22952122]
["bitfinex","BTCUSD",1719889046633,3.31220321,63064.0,63063.0,5.22952122]
["bitfinex","BTCUSD",1719889046851,3.29820321,63064.0,63063.0,5.22952122]
["bitfinex","BTCUSD",1719889047342,3.46053692,63064.0,63063.0,5.22952122]
["bitfinex","BTCUSD",1719889047564,3.47533288,63064.0,63063.0,5.22952122]
["bitfinex","BTCUSD",1719889047791,3.46133288,63064.0,63063.0,5.22952122]
["bitfinex","BTCUSD",1719889048031,3.44733288,63064.0,63063.0,5.22952122]
["bitfinex","BTCUSD",1719889048275,3.47533288,63064.0,63063.0,5.22952122]
["bitfinex","BTCUSD",1719889048750,4.43547788,63064.0,63063.0,5.20600083]
["bitfinex","BTCUSD",1719889049852,4.66536093,63064.0,63063.0,5.20600083]
["bitfinex","BTCUSD",1719889050794,4.64666164,63064.0,63063.0,5.20600083]
["bitfinex","BTCUSD",1719889051031,4.66534989,63064.0,63063.0,5.20600083]
["bitfinex","BTCUSD",1719889054028,4.6653646,63064.0,63063.0,5.20600083]
["bitfinex","BTCUSD",1719889054231,4.6653646,63064.0,63063.0,5.17616083]
["bitfinex","BTCUSD",1719889054651,4.6653646,63064.0,63063.0,5.14006083]
["bitfinex","BTCUSD",1719889056450,4.62413527,63064.0,63063.0,5.14006083]
["bitfinex","BTCUSD",1719889057137,4.49281958,63064.0,63063.0,5.14006083]
["bitfinex","BTCUSD",1719889057336,4.62416013,63064.0,63063.0,5.14006083]
["bitfinex","BTCUSD",1719889057742,4.62415957,63064.0,63063.0,5.14006083]
["bitfinex","BTCUSD",1719889057929,4.68196483,63064.0,63063.0,5.01829083]
["bitfinex","BTCUSD",1719889063594,4.6332288,63064.0,63063.0,5.01829083]
["bitfinex","BTCUSD",1719889063906,4.68097684,63064.0,63063.0,5.01829083]
["bitfinex","BTCUSD",1719889065096,4.68373996,63064.0,63063.0,5.01829083]
["bitfinex","BTCUSD",1719889065874,4.68097684,63064.0,63063.0,5.01829083]
["bitfinex","BTCUSD",1719889066759,4.61697928,63064.0,63063.0,5.01829083]
["bitfinex","BTCUSD",1719889066914,4.68104367,63064.0,63063.0,5.01829083]
["bitfinex","BTCUSD",1719889068500,4.78755019,63064.0,63063.0,5.01829083]
["bitfinex","BTCUSD",1719889069194,4.78755019,63064.0,63063.0,4.37969083]
["bitfinex","BTCUSD",1719889069941,4.72127453,63064.0,63063.0,4.37969083]
["bitfinex","BTCUSD",1719889070157,4.7876562,63064.0,63063.0,4.37969083]
["bitfinex","BTCUSD",1719889070569,4.79330767,63064.0,63063.0,4.37969083]
["bitfinex","BTCUSD",1719889070783,4.62024253,63064.0,63063.0,4.37969083]
["bitfinex","BTCUSD",1719889071992,4.56924593,63064.0,63063.0,4.37969083]
["bitfinex","BTCUSD",1719889073323,4.5690319,63064.0,63063.0,4.37969083]
["bitfinex","BTCUSD",1719889076133,4.56646461,63064.0,63063.0,4.37969083]
["bitfinex","BTCUSD",1719889076415,4.54805755,63064.0,63063.0,4.37969083]
["bitfinex","BTCUSD",1719889076554,4.5664821,63064.0,63063.0,4.37969083]
["bitfinex","BTCUSD",1719889079392,4.84877677,63064.0,63063.0,4.37969083]
["bitfinex","BTCUSD",1719889079594,4.66318321,63064.0,63063.0,4.37969083]
["bitfinex","BTCUSD",1719889079966,4.67632694,63064.0,63063.0,4.37969083]
["bitfinex","BTCUSD",1719889081151,4.67632694,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889082207,4.67842535,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889082575,4.6784196,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889083187,4.63719027,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889084126,4.47485656,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889084341,4.05765656,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889084659,4.00991093,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889085231,3.95904304,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889085379,4.0103973,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889085560,4.05817503,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889085963,4.22050874,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889086367,4.05597185,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889086983,4.05320874,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889088329,3.92232822,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889088543,4.05332959,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889091699,4.05328293,63064.0,63063.0,4.37964067]
["bitfinex","BTCUSD",1719889093628,4.05328293,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889093629,3.81674922,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889093840,3.0372978,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889094023,2.98951911,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889094667,2.99021948,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889095091,2.90634309,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889095298,2.99031765,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889096276,2.91611765,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889096497,2.45738673,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889096701,2.23001241,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889096911,2.33780109,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889097064,2.17790658,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889097509,2.14990658,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889097704,2.14983023,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889097920,2.25068434,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889098128,2.30083,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889099048,2.35244534,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889099248,2.51477905,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889100438,2.46316371,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889100880,2.49618108,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889101039,2.35252049,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889102304,1.91703249,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889102443,1.86536863,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889103413,1.8653964,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889103846,1.8513964,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889104627,1.8653964,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889105244,1.8513964,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889105629,1.8653964,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889106413,1.8018724,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889106615,1.78872548,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889107399,1.77002585,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889114034,1.72894677,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889114534,1.77187166,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889116698,1.80377719,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889117174,1.80376751,63064.0,63063.0,4.79447544]
["bitfinex","BTCUSD",1719889119348,1.80376751,63064.0,63063.0,5.13990329]
["bitfinex","BTCUSD",1719889119349,1.48662951,63064.0,63063.0,5.13990329]
["bitfinex","BTCUSD",1719889119951,1.44370462,63064.0,63063.0,5.13990329]
["bitfinex","BTCUSD",1719889120376,1.09467077,63064.0,63063.0,5.13990329]
["bitfinex","BTCUSD",1719889120584,1.10781322,63064.0,63063.0,5.13990329]
["bitfinex","BTCUSD",1719889121663,1.09381322,63064.0,63063.0,5.13990329]
["bitfinex","BTCUSD",1719889121979,1.10181322,63064.0,63063.0,5.13990329]
["bitfinex","BTCUSD",1719889122306,1.08781322,63064.0,63063.0,5.13990329]
["bitfinex","BTCUSD",1719889122510,1.10081322,63064.0,63063.0,5.13990329]
["bitfinex","BTCUSD",1719889122812,1.08781322,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889123307,1.09681322,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889123952,1.08881322,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889124159,1.07567077,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889124332,1.09381388,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889126299,1.21210234,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889126906,1.21210116,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889127108,1.21210101,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889127826,1.09381391,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889129452,1.11254628,63064.0,63063.0,5.13990329]
["bitfinex","BTCUSD",1719889129654,1.11254628,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889130015,1.08067077,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889130218,1.11251211,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889133293,1.0993693,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889133519,1.11251211,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889135245,1.15469875,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889136597,1.12285741,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889136767,1.15472145,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889137174,1.15472402,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889138361,1.29683587,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889139581,1.29683587,63064.0,63063.0,5.13990329]
["bitfinex","BTCUSD",1719889139785,1.29699243,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889139979,1.29699246,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889140440,1.1547543,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889142244,1.14160364,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889142575,1.15474943,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889145062,1.1558668,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889145473,1.12397478,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889145613,1.15586319,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889148771,0.67639137,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889148981,0.81883524,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889149177,0.78694163,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889149364,0.65764335,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889149566,0.61433934,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889151838,0.61433949,63064.0,63063.0,5.21410329]
["bitfinex","BTCUSD",1719889153795,0.19720149,63064.0,63063.0,5.36867544]
["bitfinex","BTCUSD",1719889154027,0.02548679,63064.0,63063.0,5.74410329]
["bitfinex","BTCUSD",1719889154450,0.01484,63064.0,63063.0,5.74410329]
["bitfinex","BTCUSD",1719889154658,0.02731395,63064.0,63063.0,5.74410329]
["bitfinex","BTCUSD",1719889162622,0.02731395,63064.0,63063.0,5.90267429]
["bitfinex","BTCUSD",1719889163072,0.02731395,63064.0,63063.0,6.21981729]
["bitfinex","BTCUSD",1719889163571,0.01831395,63064.0,63063.0,6.21981729]
["bitfinex","BTCUSD",1719889164070,0.01931395,63064.0,63063.0,6.21981729]
["bitfinex","BTCUSD",1719889164468,0.01931395,63064.0,63063.0,5.90267429]
["bitfinex","BTCUSD",1719889164818,0.00684,63064.0,63063.0,5.90267429]
["bitfinex","BTCUSD",1719889165792,0.00684,63064.0,63063.0,5.71410329]
["bitfinex","BTCUSD",1719889165793,0.00184,63064.0,63063.0,5.71410329]
["bitfinex","BTCUSD",1719889166004,0.00184,63064.0,63063.0,5.66120329]
["bitfinex","BTCUSD",1719889166005,0.49007707,63064.0,63063.0,5.66120329]
["bitfinex","BTCUSD",1719889166195,0.49007707,63064.0,63063.0,5.73840329]
["bitfinex","BTCUSD",1719889166196,0.9258445,63064.0,63063.0,5.73840329]
["bitfinex","BTCUSD",1719889166720,0.80721507,63064.0,63063.0,5.73840329]
["bitfinex","BTCUSD",1719889166877,0.92581926,63064.0,63063.0,5.73840329]
["bitfinex","BTCUSD",1719889167218,0.92581926,63064.0,63063.0,5.29750329]
["bitfinex","BTCUSD",1719889167436,0.80721507,63064.0,63063.0,4.99750329]
["bitfinex","BTCUSD",1719889168348,0.82036076,63064.0,63063.0,4.99750329]
["bitfinex","BTCUSD",1719889168896,0.80721507,63064.0,63063.0,4.99750329]
["bitfinex","BTCUSD",1719889169518,0.82036079,63064.0,63063.0,4.99750329]
["bitfinex","BTCUSD",1719889169972,0.80721507,63064.0,63063.0,4.99750329]
["bitfinex","BTCUSD",1719889170150,1.13749943,63064.0,63063.0,4.99750329]
["bitfinex","BTCUSD",1719889170355,1.12435307,63064.0,63063.0,4.99750329]
["bitfinex","BTCUSD",1719889170524,1.13749766,63064.0,63063.0,4.99750329]
["bitfinex","BTCUSD",1719889170728,1.12435307,63064.0,63063.0,4.99750329]
["bitfinex","BTCUSD",1719889171151,1.73519205,63064.0,63063.0,4.57787544]
["bitfinex","BTCUSD",1719889171328,2.3077828,63064.0,63063.0,4.37787544]
["bitfinex","BTCUSD",1719889171731,2.1654744,63064.0,63063.0,4.37787544]
["bitfinex","BTCUSD",1719889172335,2.1644744,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889172703,2.1694744,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889172836,2.1784744,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889173272,2.1734744,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889173473,2.1784744,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889174182,2.1784744,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889174386,2.1784744,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889174593,2.17847401,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889174961,2.17847401,63064.0,63063.0,4.62030329]
["bitfinex","BTCUSD",1719889175241,2.17847402,63064.0,63063.0,4.92030329]
["bitfinex","BTCUSD",1719889175551,2.17847402,63064.0,63063.0,4.62030329]
["bitfinex","BTCUSD",1719889177787,2.17847495,63064.0,63063.0,4.62030329]
["bitfinex","BTCUSD",1719889178301,2.17847495,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889179092,2.17847495,63064.0,63063.0,4.62030329]
["bitfinex","BTCUSD",1719889179402,2.17847495,63064.0,63063.0,4.92030329]
["bitfinex","BTCUSD",1719889180709,2.17847495,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889183797,2.19724008,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889184116,2.24041129,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889187428,2.20850062,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889187598,2.24044042,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889187741,2.22164535,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889187943,2.24044002,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889191282,2.24044002,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889193725,2.24044003,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889196778,2.24044003,63064.0,63063.0,4.62030329]
["bitfinex","BTCUSD",1719889196954,1.79194,63064.0,63063.0,4.62030329]
["bitfinex","BTCUSD",1719889197336,1.79194,63064.0,63063.0,4.92030329]
["bitfinex","BTCUSD",1719889197532,1.79194,63064.0,63063.0,4.62030329]
["bitfinex","BTCUSD",1719889198338,1.79194,63064.0,63063.0,4.92030329]
["bitfinex","BTCUSD",1719889198950,1.79194,63064.0,63063.0,4.62030329]
["bitfinex","BTCUSD",1719889200035,1.76000062,63064.0,63063.0,4.62030329]
["bitfinex","BTCUSD",1719889200204,1.79195611,63064.0,63063.0,4.62030329]
["bitfinex","BTCUSD",1719889200400,1.76000062,63064.0,63063.0,4.92030329]
["bitfinex","BTCUSD",1719889200733,1.79195633,63064.0,63063.0,4.92030329]
["bitfinex","BTCUSD",1719889200882,1.79195633,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889202477,1.79193681,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889202666,1.79193681,63064.0,63063.0,4.62030329]
["bitfinex","BTCUSD",1719889203090,1.791796,63064.0,63063.0,4.92030329]
["bitfinex","BTCUSD",1719889203510,1.791796,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889203970,1.791796,63064.0,63063.0,4.62030329]
["bitfinex","BTCUSD",1719889204541,1.791796,63064.0,63063.0,4.92030329]
["bitfinex","BTCUSD",1719889205402,1.75985981,63064.0,63063.0,4.90487544]
["bitfinex","BTCUSD",1719889205702,1.79180158,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889205976,1.79180158,63064.0,63063.0,4.62030329]
["bitfinex","BTCUSD",1719889206345,1.79180158,63064.0,63063.0,4.57487544]
["bitfinex","BTCUSD",1719889206924,2.56113958,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889207174,2.61414859,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889207323,2.68834859,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889207530,2.61414859,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889208027,2.60914859,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889208481,2.54633024,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889208656,2.56500475,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889209265,2.55600475,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889209573,2.71592949,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889209775,2.72792949,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889210503,2.55900475,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889210920,2.57200475,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889211129,2.55900475,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889211517,2.55987232,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889211723,2.57300814,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889212195,2.57304085,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889214744,2.57304904,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889216400,2.62545152,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889217906,2.62557731,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889218476,2.17337731,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889220147,1.85623931,63064.0,63063.0,4.37487544]
["bitfinex","BTCUSD",1719889220347,1.85623931,63064.0,63063.0,4.82087544]
["bitfinex","BTCUSD",1719889220587,1.53910131,63064.0,63063.0,4.86630329]
["bitfinex","BTCUSD",1719889220786,1.53910131,63064.0,63063.0,5.16630329]
["bitfinex","BTCUSD",1719889220787,1.48459016,63064.0,63063.0,5.16630329]
["bitfinex","BTCUSD",1719889221010,1.22435985,63064.0,63063.0,5.16630329]
["bitfinex","BTCUSD",1719889221204,1.03081631,63064.0,63063.0,5.36630329]
["bitfinex","BTCUSD",1719889221705,0.84521221,63064.0,63063.0,5.36630329]
["bitfinex","BTCUSD",1719889221914,0.51407421,63064.0,63063.0,5.69630329]
["bitfinex","BTCUSD",1719889222060,0.50207421,63064.0,63063.0,5.66630329]
["bitfinex","BTCUSD",1719889222263,0.51007421,63064.0,63063.0,5.66630329]
["bitfinex","BTCUSD",1719889222465,0.93321221,63064.0,63063.0,5.74050329]
["bitfinex","BTCUSD",1719889223272,0.92007426,63064.0,63063.0,5.74050329]
["bitfinex","BTCUSD",1719889223488,0.91407426,63064.0,63063.0,5.74050329]
["bitfinex","BTCUSD",1719889224416,0.91707426,63064.0,63063.0,5.74050329]
["bitfinex","BTCUSD",1719889225700,0.81707426,63064.0,63063.0,5.77050329]
["bitfinex","BTCUSD",1719889225898,0.81707426,63064.0,63063.0,5.74050329]
["bitfinex","BTCUSD",1719889226524,0.81707426,63064.0,63063.0,5.77050329]
["bitfinex","BTCUSD",1719889226727,0.81707426,63064.0,63063.0,5.74050329]
["bitfinex","BTCUSD",1719889228671,0.81707426,63064.0,63063.0,5.77050329]
["bitfinex","BTCUSD",1719889228818,0.81707426,63064.0,63063.0,5.74050329]
["bitfinex","BTCUSD",1719889229638,0.81707426,63064.0,63063.0,5.66630329]
["bitfinex","BTCUSD",1719889229997,0.81707426,63064.0,63063.0,5.74050329]
["bitfinex","BTCUSD",1719889236538,1.13421226,63064.0,63063.0,4.64907544]
["bitfinex","BTCUSD",1719889236723,1.13421226,63064.0,63063.0,4.99450329]
["bitfinex","BTCUSD",1719889238343,1.13421226,63064.0,63063.0,5.23280329]
["bitfinex","BTCUSD",1719889246290,1.1473698,63064.0,63063.0,5.23280329]
["bitfinex","BTCUSD",1719889247344,1.14737096,63064.0,63063.0,5.23280329]
["bitfinex","BTCUSD",1719889249875,1.14737096,63064.0,63063.0,5.76330329]
["bitfinex","BTCUSD",1719889249876,0.19595696,63064.0,63063.0,5.76330329]
["bitfinex","BTCUSD",1719889250085,0.01169919,63064.0,63063.0,5.76330329]
["bitfinex","BTCUSD",1719889250283,0.11916792,63064.0,63063.0,5.76330329]
["bitfinex","BTCUSD",1719889250521,0.02423148,63064.0,63063.0,5.76330329]
["bitfinex","BTCUSD",1719889251805,0.02123148,63064.0,63063.0,5.76330329]
["bitfinex","BTCUSD",1719889252341,0.02123148,63064.0,63063.0,5.76430329]
["bitfinex","BTCUSD",1719889253902,0.01323148,63064.0,63063.0,5.92287429]
["bitfinex","BTCUSD",1719889254305,0.01423148,63064.0,63063.0,6.55716029]
["bitfinex","BTCUSD",1719889254504,0.00169919,63064.0,63063.0,6.85716029]
["bitfinex","BTCUSD",1719889255595,0.00169919,63064.0,63063.0,7.17430329]
["bitfinex","BTCUSD",1719889255750,0.00169919,63064.0,63063.0,7.33664227]
["bitfinex","BTCUSD",1719889256337,0.00169919,63064.0,63063.0,7.33564227]
["bitfinex","BTCUSD",1719889256970,1.2,63065.0,63064.0,2.78541085]
["bitfinex","BTCUSD",1719889257147,1.2,63065.0,63064.0,3.73528783]
["bitfinex","BTCUSD",1719889257148,0.225727,63065.0,63064.0,3.73528783]
["bitfinex","BTCUSD",1719889257448,0.003109,63075.0,63074.0,2.73263185]
["bitfinex","BTCUSD",1719889257743,0.003109,63075.0,63074.0,2.99217083]
["bitfinex","BTCUSD",1719889258708,1.003109,63075.0,63074.0,2.99217083]
["bitfinex","BTCUSD",1719889259136,1.01566831,63075.0,63074.0,2.99217083]
["bitfinex","BTCUSD",1719889259559,1.01666831,63075.0,63074.0,2.99317083]
["bitfinex","BTCUSD",1719889260398,1.01750831,63075.0,63074.0,2.99317083]
["bitfinex","BTCUSD",1719889260930,1.01850831,63075.0,63074.0,3.20017083]
["bitfinex","BTCUSD",1719889261043,1.01850831,63075.0,63074.0,3.50017083]
["bitfinex","BTCUSD",1719889262124,1.01802546,63075.0,63074.0,3.50017083]
["bitfinex","BTCUSD",1719889262362,1.01702546,63075.0,63074.0,3.49917083]
["bitfinex","BTCUSD",1719889262749,1.01702546,63075.0,63074.0,3.49517083]
["bitfinex","BTCUSD",1719889263197,1.01728018,63075.0,63074.0,3.50717083]
["bitfinex","BTCUSD",1719889263549,1.01628018,63075.0,63074.0,3.49517083]
["bitfinex","BTCUSD",1719889264160,1.01628018,63075.0,63074.0,3.50417083]
["bitfinex","BTCUSD",1719889264718,1.01628018,63075.0,63074.0,3.82125783]
["bitfinex","BTCUSD",1719889265249,1.01527659,63075.0,63074.0,3.82125783]
["bitfinex","BTCUSD",1719889266276,1.01627659,63075.0,63074.0,3.82725783]
["bitfinex","BTCUSD",1719889268501,0.9472766,63075.0,63074.0,3.82725783]
["bitfinex","BTCUSD",1719889269282,0.9472766,63075.0,63074.0,3.84660309]
["bitfinex","BTCUSD",1719889270875,0.8792766,63075.0,63074.0,3.84660309]
["bitfinex","BTCUSD",1719889271090,0.1206766,63075.0,63074.0,3.94660309]
["bitfinex","BTCUSD",1719889271247,0.10811729,63075.0,63074.0,3.94660309]
["bitfinex","BTCUSD",1719889271923,0.10811729,63075.0,63074.0,4.01007309]
["bitfinex","BTCUSD",1719889272478,0.00084,63077.0,63076.0,3.53637385]
["bitfinex","BTCUSD",1719889272811,0.00084,63077.0,63076.0,3.82171283]
["bitfinex","BTCUSD",1719889273215,0.00084,63080.0,63079.0,3.73630685]
["bitfinex","BTCUSD",1719889273379,0.00084,63080.0,63079.0,3.92164583]
["bitfinex","BTCUSD",1719889275280,0.00841,63100.0,63099.0,1.03390885]
["bitfinex","BTCUSD",1719889275480,0.02139019,63100.0,63099.0,0.87542785]
["bitfinex","BTCUSD",1719889276178,0.00841,63100.0,63099.0,0.87542785]
["bitfinex","BTCUSD",1719889278043,0.02139019,63100.0,63099.0,0.94962785]
["bitfinex","BTCUSD",1719889278278,0.02939019,63100.0,63099.0,0.95062785]
["bitfinex","BTCUSD",1719889279197,0.03339019,63100.0,63099.0,0.95062785]
["bitfinex","BTCUSD",1719889279414,0.03339019,63100.0,63099.0,0.94962785]
["bitfinex","BTCUSD",1719889279576,0.03639019,63100.0,63099.0,0.94962785]
["bitfinex","BTCUSD",1719889279774,0.04339019,63100.0,63099.0,0.95062785]
["bitfinex","BTCUSD",1719889284866,0.04339019,63100.0,63099.0,1.19762785]
["bitfinex","BTCUSD",1719889285207,0.04339019,63100.0,63099.0,1.35610885]
["bitfinex","BTCUSD",1719889285411,0.04339019,63100.0,63099.0,1.10910885]
["bitfinex","BTCUSD",1719889286907,0.66376819,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889287096,1.29768219,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889287220,1.61463919,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889297167,1.61463919,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889299948,1.61463919,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889301365,1.68586308,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889302231,1.70968408,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889303439,1.61463919,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889304232,1.73346905,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889304436,1.27157838,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889304759,0.63766438,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889305137,0.51882519,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889305757,0.04339019,63100.0,63099.0,1.15512785]
["bitfinex","BTCUSD",1719889305964,0.13847445,63100.0,63099.0,1.15512785]
["bitfinex","BTCUSD",1719889306299,0.04339019,63100.0,63099.0,1.15512785]
["bitfinex","BTCUSD",1719889306823,0.36034719,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889307022,1.00622519,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889307497,1.41825883,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889307838,1.442028,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889308289,0.637671,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889308505,0.04339019,63100.0,63099.0,1.15232785]
["bitfinex","BTCUSD",1719889311034,0.20186819,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889311885,0.32072704,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889312081,0.32072704,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889312082,0.63768404,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889312292,1.33198219,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889312687,1.64893919,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889313447,1.64893919,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889314025,0.51882519,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889314231,0.32075237,63100.0,63099.0,1.16822785]
["bitfinex","BTCUSD",1719889316711,0.32076718,63100.0,63099.0,1.16822785]
["bitfinex","BTCUSD",1719889317118,0.32076715,63100.0,63099.0,1.16822785]
["bitfinex","BTCUSD",1719889319568,0.16228915,63100.0,63099.0,1.16822785]
["bitfinex","BTCUSD",1719889319774,0.04339019,63100.0,63099.0,1.16822785]
["bitfinex","BTCUSD",1719889319925,0.16229077,63100.0,63099.0,1.16822785]
["bitfinex","BTCUSD",1719889320556,0.32076877,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889320754,0.63772577,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889321006,1.15522577,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889321200,1.15522577,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889321407,0.83826877,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889321906,0.83826877,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889322108,0.71936819,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889322319,1.15522684,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889322983,0.63772684,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889323265,0.51866671,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889323453,0.63757237,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889324230,0.16213737,63100.0,63099.0,1.15982785]
["bitfinex","BTCUSD",1719889324432,0.13835413,63100.0,63099.0,1.23402785]
["bitfinex","BTCUSD",1719889324840,0.04323171,63100.0,63099.0,1.23402785]
["bitfinex","BTCUSD",1719889326064,0.04323171,63100.0,63099.0,1.39250885]
["bitfinex","BTCUSD",1719889326447,0.03025152,63100.0,63099.0,1.39250885]
["bitfinex","BTCUSD",1719889327042,0.10158986,63100.0,63099.0,1.39250885]
["bitfinex","BTCUSD",1719889327249,0.10158986,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889327454,0.11478178,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889327791,0.10158986,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889328202,0.10158856,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889328681,0.03025152,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889328881,0.10158734,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889329179,0.03025152,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889329381,0.10158659,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889329587,0.03025152,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889329997,0.10158663,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889330251,0.03025152,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889330463,0.10158618,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889331358,0.10158492,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889332823,0.03025152,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889333783,0.03025152,63100.0,63099.0,1.63527085]
["bitfinex","BTCUSD",1719889333985,0.03025152,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889334350,0.04344344,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889334829,0.03025152,63100.0,63099.0,1.70947085]
["bitfinex","BTCUSD",1719889337120,0.03025152,63100.0,63099.0,1.31830885]
["bitfinex","BTCUSD",1719889337322,0.03025152,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889337638,0.03025152,63100.0,63099.0,0.96951237]
["bitfinex","BTCUSD",1719889337639,0.11476549,63100.0,63099.0,0.96951237]
["bitfinex","BTCUSD",1719889338811,0.11476549,63100.0,63099.0,0.89531237]
["bitfinex","BTCUSD",1719889339019,0.27324349,63100.0,63099.0,0.86531237]
["bitfinex","BTCUSD",1719889339241,0.20192488,63100.0,63099.0,0.89531237]
["bitfinex","BTCUSD",1719889340704,0.04344688,63100.0,63099.0,0.89531237]
["bitfinex","BTCUSD",1719889341276,0.11477448,63100.0,63099.0,0.89531237]
["bitfinex","BTCUSD",1719889341621,0.11477724,63100.0,63099.0,0.89531237]
["bitfinex","BTCUSD",1719889343869,0.11478218,63100.0,63099.0,0.89531237]
["bitfinex","BTCUSD",1719889345788,0.04344688,63100.0,63099.0,0.89531237]
["bitfinex","BTCUSD",1719889346073,0.20192488,63100.0,63099.0,0.89531237]
["bitfinex","BTCUSD",1719889346643,0.51888188,63100.0,63099.0,0.89531237]
["bitfinex","BTCUSD",1719889348069,0.63779849,63100.0,63099.0,0.89531237]
["bitfinex","BTCUSD",1719889348300,0.63779849,63100.0,63099.0,0.86531237]
["bitfinex","BTCUSD",1719889348698,0.95475549,63100.0,63099.0,0.86531237]
["bitfinex","BTCUSD",1719889349016,0.95475549,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889349218,1.17095549,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889349424,1.64789588,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889349594,1.66106722,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889349775,1.80376715,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889351561,1.64789588,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889351765,1.33093888,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889351963,1.33093888,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889352731,1.33093888,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889352981,1.33093888,63100.0,63099.0,0.84642785]
["bitfinex","BTCUSD",1719889354113,0.51888188,63100.0,63099.0,0.87642785]
["bitfinex","BTCUSD",1719889354320,0.51888188,63100.0,63099.0,0.95062785]
["bitfinex","BTCUSD",1719889354321,0.04344688,63100.0,63099.0,0.95062785]
["bitfinex","BTCUSD",1719889354546,0.13859895,63100.0,63099.0,1.22902785]
["bitfinex","BTCUSD",1719889356235,0.04344688,63100.0,63099.0,1.62730885]
["bitfinex","BTCUSD",1719889356433,0.04344688,63100.0,63099.0,1.94427085]
["bitfinex","BTCUSD",1719889356614,0.10161401,63100.0,63099.0,1.94427085]
["bitfinex","BTCUSD",1719889357236,0.03025152,63100.0,63099.0,1.94427085]
["bitfinex","BTCUSD",1719889357433,0.10161361,63100.0,63099.0,1.94427085]
["bitfinex","BTCUSD",1719889358061,0.10161361,63100.0,63099.0,1.94519485]
["bitfinex","BTCUSD",1719889358443,0.03025152,63100.0,63099.0,1.94519485]
["bitfinex","BTCUSD",1719889362385,0.10161599,63100.0,63099.0,1.87099485]
["bitfinex","BTCUSD",1719889362596,0.10161599,63100.0,63099.0,1.94519485]
["bitfinex","BTCUSD",1719889363001,0.10161527,63100.0,63099.0,1.94519485]
["bitfinex","BTCUSD",1719889363617,0.10161527,63100.0,63099.0,1.71239485]
["bitfinex","BTCUSD",1719889363975,0.11480197,63100.0,63099.0,1.71239485]
["bitfinex","BTCUSD",1719889364775,0.04343822,63100.0,63099.0,1.71239485]
["bitfinex","BTCUSD",1719889365825,0.04343822,63100.0,63099.0,1.42699485]
["bitfinex","BTCUSD",1719889369772,0.03025152,63100.0,63099.0,1.42699485]
["bitfinex","BTCUSD",1719889371290,0.04343822,63100.0,63099.0,1.42699485]
["bitfinex","BTCUSD",1719889371713,0.04343822,63100.0,63099.0,2.26245685]
["bitfinex","BTCUSD",1719889372083,0.03025152,63100.0,63099.0,2.26245685]
["bitfinex","BTCUSD",1719889372477,0.02725152,63100.0,63099.0,2.26245685]
["bitfinex","BTCUSD",1719889372913,0.00825152,63100.0,63099.0,2.26145685]
["bitfinex","BTCUSD",1719889373276,0.01225152,63100.0,63099.0,2.26145685]
["bitfinex","BTCUSD",1719889373750,0.01225152,63100.0,63099.0,3.04075783]
["bitfinex","BTCUSD",1719889375221,0.01325152,63100.0,63099.0,3.04775783]
["bitfinex","BTCUSD",1719889375839,0.01225152,63100.0,63099.0,2.74075783]
["bitfinex","BTCUSD",1719889376223,0.01325152,63100.0,63099.0,2.75375783]
["bitfinex","BTCUSD",1719889376617,0.01325152,63100.0,63099.0,3.05375783]
["bitfinex","BTCUSD",1719889377039,0.00925152,63100.0,63099.0,3.05375783]
["bitfinex","BTCUSD",1719889377461,0.01025152,63100.0,63099.0,3.06175783]
["bitfinex","BTCUSD",1719889381585,0.01025152,63100.0,63099.0,2.68755783]
["bitfinex","BTCUSD",1719889381745,0.01025152,63100.0,63099.0,2.76175783]
["bitfinex","BTCUSD",1719889381947,0.01025152,63100.0,63099.0,3.06175783]
["bitfinex","BTCUSD",1719889382432,0.01025152,63100.0,63099.0,2.76175783]
["bitfinex","BTCUSD",1719889382778,0.01025152,63100.0,63099.0,3.06175783]
["bitfinex","BTCUSD",1719889383159,0.00996626,63100.0,63099.0,2.76175783]
["bitfinex","BTCUSD",1719889383378,0.00996626,63100.0,63099.0,3.08475783]
["bitfinex","BTCUSD",1719889383578,0.00991872,63100.0,63099.0,3.08475783]
["bitfinex","BTCUSD",1719889385889,0.00991872,63100.0,63099.0,2.16905783]
["bitfinex","BTCUSD",1719889386303,0.00991872,63100.0,63099.0,2.24325783]
["bitfinex","BTCUSD",1719889386863,0.00991872,63100.0,63099.0,1.37279485]
["bitfinex","BTCUSD",1719889387084,0.00991872,63100.0,63099.0,1.44699485]
["bitfinex","BTCUSD",1719889387287,0.02150843,63100.0,63099.0,1.44699485]
["bitfinex","BTCUSD",1719889388526,0.25960843,63100.0,63099.0,1.44699485]
["bitfinex","BTCUSD",1719889389281,0.25960843,63100.0,63099.0,1.05583285]
["bitfinex","BTCUSD",1719889389478,0.25960843,63100.0,63099.0,1.44699485]
["bitfinex","BTCUSD",1719889390861,0.02150843,63100.0,63099.0,1.44699485]
["bitfinex","BTCUSD",1719889393223,0.00991872,63100.0,63099.0,1.44699485]
["bitfinex","BTCUSD",1719889396946,0.02150843,63100.0,63099.0,1.44699485]
["bitfinex","BTCUSD",1719889397150,0.00991872,63100.0,63099.0,1.44699485]
["bitfinex","BTCUSD",1719889397391,0.02150843,63100.0,63099.0,1.44699485]
["bitfinex","BTCUSD",1719889397557,0.00991872,63100.0,63099.0,1.44699485]
["bitfinex","BTCUSD",1719889397756,0.02150843,63100.0,63099.0,1.44699485]
["bitfinex","BTCUSD",1719889397960,0.00991872,63100.0,63099.0,1.44699485]
["bitfinex","BTCUSD",1719889398163,0.30040843,63100.0,63099.0,1.44699485]
["bitfinex","BTCUSD",1719889398502,0.30042279,63100.0,63099.0,1.44699485]
["bitfinex","BTCUSD",1719889404581,0.30042279,63100.0,63099.0,1.10003285]
["bitfinex","BTCUSD",1719889404761,0.30042279,63100.0,63099.0,1.13003285]
["bitfinex","BTCUSD",1719889407836,0.30042279,63100.0,63099.0,0.97155185]
["bitfinex","BTCUSD",1719889408037,0.98845779,63100.0,63099.0,0.86735185]
["bitfinex","BTCUSD",1719889408240,1.30541479,63100.0,63099.0,0.86735185]
["bitfinex","BTCUSD",1719889408673,1.62237179,63100.0,63099.0,0.86735185]
["bitfinex","BTCUSD",1719889410568,1.62137179,63100.0,63099.0,0.85435185]
["bitfinex","BTCUSD",1719889411068,1.62037179,63100.0,63099.0,0.84635185]
["bitfinex","BTCUSD",1719889411291,1.62037179,63100.0,63099.0,0.500924]
["bitfinex","BTCUSD",1719889411413,2.11284033,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719889411619,2.27252524,63100.0,63099.0,0.200924]
["bitfinex","BTCUSD",1719889411822,2.2408335,63100.0,63099.0,0.200924]
["bitfinex","BTCUSD",1719889412021,2.27352596,63100.0,63099.0,0.007924]
["bitfinex","BTCUSD",1719889412282,2.27352596,63100.0,63099.0,0.011924]
["bitfinex","BTCUSD",1719889412576,2.27352596,63100.0,63099.0,0.211924]
["bitfinex","BTCUSD",1719889413205,2.27352547,63100.0,63099.0,0.207924]
["bitfinex","BTCUSD",1719889413613,2.25500517,63100.0,63099.0,0.207924]
["bitfinex","BTCUSD",1719889414201,2.25400517,63100.0,63099.0,0.200924]
["bitfinex","BTCUSD",1719889414696,2.22483944,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889414900,2.23883944,63100.0,63099.0,0.202924]
["bitfinex","BTCUSD",1719889415105,2.23883944,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889415106,2.22683944,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889415323,2.21283944,63100.0,63099.0,0.200924]
["bitfinex","BTCUSD",1719889415512,2.38330015,63100.0,63099.0,0.202924]
["bitfinex","BTCUSD",1719889416124,2.22683944,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889416324,2.38329434,63100.0,63099.0,0.202924]
["bitfinex","BTCUSD",1719889416767,2.24083896,63100.0,63099.0,0.202924]
["bitfinex","BTCUSD",1719889416935,2.38325849,63100.0,63099.0,0.202924]
["bitfinex","BTCUSD",1719889417546,2.24083896,63100.0,63099.0,0.202924]
["bitfinex","BTCUSD",1719889417904,2.39725849,63100.0,63099.0,0.003924]
["bitfinex","BTCUSD",1719889418330,2.3144721,63100.0,63099.0,0.003924]
["bitfinex","BTCUSD",1719889418561,1.109559,63088.0,63087.0,0.2]
["bitfinex","BTCUSD",1719889418709,0.641413,63086.0,63085.0,0.2]
["bitfinex","BTCUSD",1719889418911,1.275467,63086.0,63085.0,0.2]
["bitfinex","BTCUSD",1719889419133,1.592494,63086.0,63085.0,0.2]
["bitfinex","BTCUSD",1719889419332,1.60407013,63086.0,63085.0,0.2]
["bitfinex","BTCUSD",1719889419577,1.69891823,63086.0,63085.0,0.2]
["bitfinex","BTCUSD",1719889419776,1.69891823,63086.0,63084.0,0.2]
["bitfinex","BTCUSD",1719889419777,1.592512,63085.0,63084.0,0.2]
["bitfinex","BTCUSD",1719889419978,1.68735839,63085.0,63084.0,0.2]
["bitfinex","BTCUSD",1719889420118,1.60382369,63085.0,63084.0,0.2]
["bitfinex","BTCUSD",1719889420330,1.86097507,63085.0,63084.0,0.2]
["bitfinex","BTCUSD",1719889420530,2.17800707,63085.0,63084.0,0.2]
["bitfinex","BTCUSD",1719889420729,0.158526,63081.0,63080.0,0.200924]
["bitfinex","BTCUSD",1719889420926,1.65637114,63081.0,63080.0,0.000924]
["bitfinex","BTCUSD",1719889421175,1.65637114,63081.0,63080.0,0.200924]
["bitfinex","BTCUSD",1719889421176,1.8662127,63081.0,63080.0,0.200924]
["bitfinex","BTCUSD",1719889421989,1.98465318,63081.0,63080.0,0.200924]
["bitfinex","BTCUSD",1719889422152,1.8662127,63081.0,63080.0,0.200924]
["bitfinex","BTCUSD",1719889422346,1.96092562,63081.0,63080.0,0.000924]
["bitfinex","BTCUSD",1719889422569,1.8762127,63081.0,63080.0,0.000924]
["bitfinex","BTCUSD",1719889422913,1.8762127,63081.0,63080.0,0.200924]
["bitfinex","BTCUSD",1719889423313,1.8762127,63081.0,63080.0,0.000924]
["bitfinex","BTCUSD",1719889423512,1.8762127,63081.0,63080.0,0.200924]
["bitfinex","BTCUSD",1719889423919,1.98388577,63081.0,63080.0,0.200924]
["bitfinex","BTCUSD",1719889424301,1.9601751,63081.0,63080.0,0.200924]
["bitfinex","BTCUSD",1719889424506,2.2772271,63081.0,63080.0,0.200924]
["bitfinex","BTCUSD",1719889424744,1.8892127,63081.0,63080.0,0.200924]
["bitfinex","BTCUSD",1719889425428,1.8892127,63081.0,63080.0,0.500924]
["bitfinex","BTCUSD",1719889429209,1.8892127,63081.0,63080.0,0.54635185]
["bitfinex","BTCUSD",1719889430327,0.92692172,63081.0,63080.0,0.54635185]
["bitfinex","BTCUSD",1719889431201,0.50986972,63081.0,63080.0,0.84635185]
["bitfinex","BTCUSD",1719889431405,0.18281772,63081.0,63080.0,1.06475185]
["bitfinex","BTCUSD",1719889431800,0.17981772,63081.0,63080.0,1.06475185]
["bitfinex","BTCUSD",1719889432365,0.16981772,63081.0,63080.0,1.06475185]
["bitfinex","BTCUSD",1719889432546,0.17181772,63081.0,63080.0,1.06475185]
["bitfinex","BTCUSD",1719889433862,0.17881772,63081.0,63080.0,1.09475185]
["bitfinex","BTCUSD",1719889434065,0.17181772,63081.0,63080.0,1.09475185]
["bitfinex","BTCUSD",1719889434298,0.01329172,63081.0,63080.0,1.09475185]
["bitfinex","BTCUSD",1719889434499,0.01829172,63081.0,63080.0,1.09475185]
["bitfinex","BTCUSD",1719889435741,0.01829172,63081.0,63080.0,1.06475185]
["bitfinex","BTCUSD",1719889436110,0.01829172,63081.0,63080.0,1.13895185]
["bitfinex","BTCUSD",1719889436336,0.007,63081.0,63080.0,1.13895185]
["bitfinex","BTCUSD",1719889436536,0.007,63081.0,63080.0,1.16895185]
["bitfinex","BTCUSD",1719889436941,0.01821668,63081.0,63080.0,1.16895185]
["bitfinex","BTCUSD",1719889437145,0.007,63081.0,63080.0,1.16895185]
["bitfinex","BTCUSD",1719889437349,0.01821668,63081.0,63080.0,1.16895185]
["bitfinex","BTCUSD",1719889438037,0.01821668,63081.0,63080.0,1.32747985]
["bitfinex","BTCUSD",1719889441732,0.01821668,63081.0,63080.0,0.952052]
["bitfinex","BTCUSD",1719889441974,0.01821668,63081.0,63080.0,2.24059385]
["bitfinex","BTCUSD",1719889442157,0.007,63081.0,63080.0,2.24059385]
["bitfinex","BTCUSD",1719889448215,0.007,63081.0,63080.0,2.55765085]
["bitfinex","BTCUSD",1719889448373,0.007,63081.0,63080.0,2.48345085]
["bitfinex","BTCUSD",1719889448576,0.007,63081.0,63080.0,2.55765085]
["bitfinex","BTCUSD",1719889448997,0.005,63081.0,63080.0,2.55765085]
["bitfinex","BTCUSD",1719889449195,0.158499,63092.0,63091.0,0.87542785]
["bitfinex","BTCUSD",1719889449423,0.158499,63092.0,63091.0,0.94962785]
["bitfinex","BTCUSD",1719889450096,0.804982,63095.0,63094.0,0.53]
["bitfinex","BTCUSD",1719889450469,0.963473,63095.0,63094.0,0.53]
["bitfinex","BTCUSD",1719889450680,0.475473,63095.0,63094.0,0.84542785]
["bitfinex","BTCUSD",1719889450919,0.316971,63098.0,63097.0,0.84542785]
["bitfinex","BTCUSD",1719889450920,0.2135,63098.0,63097.0,0.84542785]
["bitfinex","BTCUSD",1719889451185,0.68895,63098.0,63097.0,0.84542785]
["bitfinex","BTCUSD",1719889452667,0.69595,63098.0,63097.0,0.84542785]
["bitfinex","BTCUSD",1719889453262,0.70695,63098.0,63097.0,0.84642785]
["bitfinex","BTCUSD",1719889453478,0.69595,63098.0,63097.0,0.84542785]
["bitfinex","BTCUSD",1719889453927,0.70295,63098.0,63097.0,0.84642785]
["bitfinex","BTCUSD",1719889454110,0.69595,63098.0,63097.0,0.84642785]
["bitfinex","BTCUSD",1719889454517,0.69995,63098.0,63097.0,0.84642785]
["bitfinex","BTCUSD",1719889455105,0.71122375,63098.0,63097.0,0.84642785]
["bitfinex","BTCUSD",1719889455446,0.78236375,63098.0,63097.0,0.84642785]
["bitfinex","BTCUSD",1719889456441,0.71122375,63098.0,63097.0,0.84642785]
["bitfinex","BTCUSD",1719889458327,0.80610432,63098.0,63097.0,0.84642785]
["bitfinex","BTCUSD",1719889458685,0.71122375,63098.0,63097.0,0.84642785]
["bitfinex","BTCUSD",1719889459955,0.02227375,63098.0,63097.0,0.87642785]
["bitfinex","BTCUSD",1719889461376,0.02227375,63098.0,63097.0,1.03491385]
["bitfinex","BTCUSD",1719889461807,0.02227375,63098.0,63097.0,0.84642785]
["bitfinex","BTCUSD",1719889462364,0.02227375,63098.0,63097.0,0.87642785]
["bitfinex","BTCUSD",1719889465737,0.02227375,63098.0,63097.0,1.03491385]
["bitfinex","BTCUSD",1719889468356,0.02227375,63098.0,63097.0,1.35188585]
["bitfinex","BTCUSD",1719889468557,0.011,63098.0,63097.0,1.35188585]
["bitfinex","BTCUSD",1719889468751,0.011,63098.0,63097.0,1.63508585]
["bitfinex","BTCUSD",1719889469160,0.011,63098.0,63097.0,1.70928585]
["bitfinex","BTCUSD",1719889473763,0.011,63098.0,63097.0,1.39231385]
["bitfinex","BTCUSD",1719889475461,0.011,63098.0,63097.0,1.70928585]
["bitfinex","BTCUSD",1719889475671,0.011,63098.0,63097.0,2.02625785]
["bitfinex","BTCUSD",1719889475880,0.011,63098.0,63097.0,2.25645785]
["bitfinex","BTCUSD",1719889476701,0.007,63098.0,63097.0,2.25645785]
["bitfinex","BTCUSD",1719889476870,0.00084,63099.0,63098.0,1.15087785]
["bitfinex","BTCUSD",1719889477081,0.00084,63099.0,63098.0,1.35087785]
["bitfinex","BTCUSD",1719889478421,0.00084,63099.0,63098.0,1.34927156]
["bitfinex","BTCUSD",1719889479275,0.00584,63099.0,63098.0,1.34927156]
["bitfinex","BTCUSD",1719889481234,0.00584,63099.0,63098.0,1.66623856]
["bitfinex","BTCUSD",1719889482136,0.00584,63099.0,63098.0,1.74043856]
["bitfinex","BTCUSD",1719889482536,0.00584,63099.0,63098.0,1.66623856]
["bitfinex","BTCUSD",1719889482753,0.00584,63099.0,63098.0,1.74043856]
["bitfinex","BTCUSD",1719889483771,0.00184,63099.0,63098.0,1.74043856]
["bitfinex","BTCUSD",1719889484082,0.00084,63099.0,63098.0,1.74443856]
["bitfinex","BTCUSD",1719889484217,0.00184,63099.0,63098.0,1.74543856]
["bitfinex","BTCUSD",1719889484424,0.00184,63099.0,63098.0,1.96653856]
["bitfinex","BTCUSD",1719889484881,0.00084,63099.0,63098.0,1.96553856]
["bitfinex","BTCUSD",1719889485257,0.00084,63099.0,63098.0,2.28200556]
["bitfinex","BTCUSD",1719889485473,0.00084,63099.0,63098.0,2.57100556]
["bitfinex","BTCUSD",1719889486300,0.00084,63099.0,63098.0,2.57200556]
["bitfinex","BTCUSD",1719889486301,0.00184,63099.0,63098.0,2.57200556]
["bitfinex","BTCUSD",1719889486500,0.00184,63099.0,63098.0,2.56800556]
["bitfinex","BTCUSD",1719889486699,0.00184,63099.0,63098.0,2.57300556]
["bitfinex","BTCUSD",1719889486899,0.00184,63099.0,63098.0,2.57200556]
["bitfinex","BTCUSD",1719889487393,0.00284,63099.0,63098.0,2.57300556]
["bitfinex","BTCUSD",1719889487593,0.00284,63099.0,63098.0,2.49880556]
["bitfinex","BTCUSD",1719889487774,0.00284,63099.0,63098.0,2.57300556]
["bitfinex","BTCUSD",1719889488309,0.00284,63099.0,63098.0,2.57392956]
["bitfinex","BTCUSD",1719889491284,0.00284,63099.0,63098.0,2.87392956]
["bitfinex","BTCUSD",1719889491798,0.00284,63099.0,63098.0,2.57392956]
["bitfinex","BTCUSD",1719889494648,0.00284,63099.0,63098.0,2.25696256]
["bitfinex","BTCUSD",1719889497856,0.00284,63099.0,63098.0,2.03636256]
["bitfinex","BTCUSD",1719889498380,0.00284,63099.0,63098.0,2.03476086]
["bitfinex","BTCUSD",1719889500723,0.00284,63099.0,63098.0,1.74576086]
["bitfinex","BTCUSD",1719889500948,1.42942616,63099.0,63098.0,0.85074556]
["bitfinex","BTCUSD",1719889501128,1.31061986,63099.0,63098.0,0.85074556]
["bitfinex","BTCUSD",1719889501656,1.42942616,63099.0,63098.0,0.85074556]
["bitfinex","BTCUSD",1719889502083,1.11046416,63099.0,63098.0,0.84474556]
["bitfinex","BTCUSD",1719889502262,1.08671642,63099.0,63098.0,0.84574556]
["bitfinex","BTCUSD",1719889502442,1.08871642,63099.0,63098.0,0.87574556]
["bitfinex","BTCUSD",1719889502890,1.08871642,63099.0,63098.0,0.87474556]
["bitfinex","BTCUSD",1719889503401,1.08671642,63099.0,63098.0,0.84474556]
["bitfinex","BTCUSD",1719889503718,1.08671642,63099.0,63098.0,0.87474556]
["bitfinex","BTCUSD",1719889503862,1.08671642,63099.0,63098.0,0.87574556]
["bitfinex","BTCUSD",1719889504506,0.99165786,63099.0,63098.0,0.87574556]
["bitfinex","BTCUSD",1719889505271,0.4949836,63099.0,63098.0,0.87574556]
["bitfinex","BTCUSD",1719889505554,0.4949797,63099.0,63098.0,0.87574556]
["bitfinex","BTCUSD",1719889505731,0.24141486,63099.0,63098.0,0.87574556]
["bitfinex","BTCUSD",1719889505950,0.01231486,63099.0,63098.0,1.03422856]
["bitfinex","BTCUSD",1719889506155,0.01231486,63099.0,63098.0,1.35119556]
["bitfinex","BTCUSD",1719889506566,0.09591132,63099.0,63098.0,1.35119556]
["bitfinex","BTCUSD",1719889507938,0.10737978,63099.0,63098.0,1.35119556]
["bitfinex","BTCUSD",1719889508336,0.08363547,63099.0,63098.0,1.35119556]
["bitfinex","BTCUSD",1719889508544,0.08363896,63099.0,63098.0,1.35119556]
["bitfinex","BTCUSD",1719889508748,0.08363896,63099.0,63098.0,1.42539556]
["bitfinex","BTCUSD",1719889509149,0.01230846,63099.0,63098.0,1.42539556]
["bitfinex","BTCUSD",1719889513324,0.01230846,63099.0,63098.0,1.74236256]
["bitfinex","BTCUSD",1719889513737,0.00084,63099.0,63098.0,1.74236256]
["bitfinex","BTCUSD",1719889514183,0.01231953,63099.0,63098.0,1.74236256]
["bitfinex","BTCUSD",1719889514377,0.00084,63099.0,63098.0,1.74236256]
["bitfinex","BTCUSD",1719889516436,0.00084,63099.0,63098.0,2.71546854]
["bitfinex","BTCUSD",1719889516632,0.00791872,63100.0,63099.0,1.46622656]
["bitfinex","BTCUSD",1719889516633,0.00717586,63100.0,63099.0,1.46622656]
["bitfinex","BTCUSD",1719889516836,0.00717586,63100.0,63099.0,2.12236554]
["bitfinex","BTCUSD",1719889517058,0.00717586,63100.0,63099.0,2.32236554]
["bitfinex","BTCUSD",1719889517831,0.00717586,63100.0,63099.0,2.93932754]
["bitfinex","BTCUSD",1719889519088,0.00717586,63100.0,63099.0,2.63932754]
["bitfinex","BTCUSD",1719889519520,0.00717586,63100.0,63099.0,2.71352754]
["bitfinex","BTCUSD",1719889520326,0.00817586,63100.0,63099.0,3.01852754]
["bitfinex","BTCUSD",1719889520933,0.00917586,63100.0,63099.0,3.02552754]
["bitfinex","BTCUSD",1719889522620,0.00917586,63100.0,63099.0,2.72552754]
["bitfinex","BTCUSD",1719889523170,0.00917586,63100.0,63099.0,2.10436554]
["bitfinex","BTCUSD",1719889523406,0.00917586,63100.0,63099.0,1.43546456]
["bitfinex","BTCUSD",1719889523947,0.00917586,63100.0,63099.0,1.75242656]
["bitfinex","BTCUSD",1719889524064,0.02069123,63100.0,63099.0,1.75242656]
["bitfinex","BTCUSD",1719889524259,0.02069123,63100.0,63099.0,1.67822656]
["bitfinex","BTCUSD",1719889524464,0.02069123,63100.0,63099.0,1.75242656]
["bitfinex","BTCUSD",1719889524664,0.02069123,63100.0,63099.0,1.36126456]
["bitfinex","BTCUSD",1719889524868,0.02069123,63100.0,63099.0,0.93002156]
["bitfinex","BTCUSD",1719889525219,0.28559123,63100.0,63099.0,0.96002156]
["bitfinex","BTCUSD",1719889525432,0.28559123,63100.0,63099.0,0.88582156]
["bitfinex","BTCUSD",1719889525433,0.97552623,63100.0,63099.0,0.88582156]
["bitfinex","BTCUSD",1719889525773,0.97552623,63100.0,63099.0,0.96002156]
["bitfinex","BTCUSD",1719889526424,0.97552623,63100.0,63099.0,0.85582156]
["bitfinex","BTCUSD",1719889526631,1.04677342,63100.0,63099.0,0.85582156]
["bitfinex","BTCUSD",1719889526949,0.97552623,63100.0,63099.0,0.85582156]
["bitfinex","BTCUSD",1719889527350,1.29148323,63100.0,63099.0,0.84882156]
["bitfinex","BTCUSD",1719889527639,1.29048323,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889527791,1.29048323,63100.0,63099.0,0.84782156]
["bitfinex","BTCUSD",1719889528013,1.29048323,63100.0,63099.0,0.84882156]
["bitfinex","BTCUSD",1719889528216,1.29048323,63100.0,63099.0,0.84482156]
["bitfinex","BTCUSD",1719889528590,1.29048323,63100.0,63099.0,0.84882156]
["bitfinex","BTCUSD",1719889529227,1.76977921,63100.0,63099.0,0.54882156]
["bitfinex","BTCUSD",1719889529431,1.76977921,63100.0,63099.0,0.205]
["bitfinex","BTCUSD",1719889529782,1.76977921,63100.0,63099.0,0.505]
["bitfinex","BTCUSD",1719889530303,1.76977921,63100.0,63099.0,0.504]
["bitfinex","BTCUSD",1719889530510,1.77277921,63100.0,63099.0,0.54782156]
["bitfinex","BTCUSD",1719889531501,1.77277921,63100.0,63099.0,0.54382156]
["bitfinex","BTCUSD",1719889535860,1.07145776,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889536066,0.97652623,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889538035,1.36468198,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889538245,1.3884149,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889538703,1.41214782,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889539127,1.29348323,63100.0,63099.0,0.8]
["bitfinex","BTCUSD",1719889539318,1.29348323,63100.0,63099.0,0.5]
["bitfinex","BTCUSD",1719889539439,1.29348323,63100.0,63099.0,0.8]
["bitfinex","BTCUSD",1719889539863,1.29348323,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889540531,1.41212283,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889541372,1.29348323,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889541918,1.41211519,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889544535,1.41212238,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889545276,1.38839567,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889545486,1.29348323,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889546659,1.38839567,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889547654,1.3884111,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889548743,1.29348323,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889550002,1.36467697,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889550162,1.3646819,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889550370,1.29348323,63100.0,63099.0,0.84382156]
["bitfinex","BTCUSD",1719889551603,1.36467818,63100.0,63099.0,0.84474556]
["bitfinex","BTCUSD",1719889552336,1.29348323,63100.0,63099.0,0.84474556]
["bitfinex","BTCUSD",1719889552864,1.3646845,63100.0,63099.0,0.84474556]
["bitfinex","BTCUSD",1719889553379,1.29348323,63100.0,63099.0,0.84474556]
["bitfinex","BTCUSD",1719889554511,1.36469064,63100.0,63099.0,0.84474556]
["bitfinex","BTCUSD",1719889554914,1.36468828,63100.0,63099.0,0.84474556]
["bitfinex","BTCUSD",1719889555112,1.29348323,63100.0,63099.0,0.84474556]
["bitfinex","BTCUSD",1719889557503,1.36467907,63100.0,63099.0,0.84474556]
["bitfinex","BTCUSD",1719889558238,0.56832207,63100.0,63099.0,0.84474556]
["bitfinex","BTCUSD",1719889558461,0.18016923,63100.0,63099.0,0.84474556]
["bitfinex","BTCUSD",1719889558670,0.02169123,63100.0,63099.0,0.94894556]
["bitfinex","BTCUSD",1719889559004,0.02169123,63100.0,63099.0,1.89548856]
["bitfinex","BTCUSD",1719889559342,0.01017586,63100.0,63099.0,1.57852656]
["bitfinex","BTCUSD",1719889559812,0.02160374,63100.0,63099.0,1.57852656]
["bitfinex","BTCUSD",1719889559954,0.00717586,63100.0,63099.0,1.57852656]
["bitfinex","BTCUSD",1719889560294,0.00717586,63100.0,63099.0,1.58052656]
["bitfinex","BTCUSD",1719889560544,0.00717586,63100.0,63099.0,1.55052656]
["bitfinex","BTCUSD",1719889560871,0.00817586,63100.0,63099.0,1.58352656]
["bitfinex","BTCUSD",1719889561085,0.01962816,63100.0,63099.0,1.58152656]
["bitfinex","BTCUSD",1719889561491,0.01962816,63100.0,63099.0,1.58552656]
["bitfinex","BTCUSD",1719889561899,0.01962816,63100.0,63099.0,1.58152656]
["bitfinex","BTCUSD",1719889562751,0.01862816,63100.0,63099.0,1.57852656]
["bitfinex","BTCUSD",1719889562960,0.01862816,63100.0,63099.0,1.47432656]
["bitfinex","BTCUSD",1719889563128,0.01962816,63100.0,63099.0,1.58152656]
["bitfinex","BTCUSD",1719889563783,0.02062816,63100.0,63099.0,1.58652656]
["bitfinex","BTCUSD",1719889564058,0.02062816,63100.0,63099.0,1.48232656]
["bitfinex","BTCUSD",1719889564261,0.02062816,63100.0,63099.0,1.55652656]
["bitfinex","BTCUSD",1719889564591,0.02062816,63100.0,63099.0,1.39804556]
["bitfinex","BTCUSD",1719889564805,0.02062816,63100.0,63099.0,0.85274556]
["bitfinex","BTCUSD",1719889565228,0.17910616,63100.0,63099.0,0.85274556]
["bitfinex","BTCUSD",1719889566077,0.02062816,63100.0,63099.0,0.85274556]
["bitfinex","BTCUSD",1719889566576,0.17910616,63100.0,63099.0,0.85274556]
["bitfinex","BTCUSD",1719889566839,0.25037717,63100.0,63099.0,0.85274556]
["bitfinex","BTCUSD",1719889568290,0.17910616,63100.0,63099.0,0.85274556]
["bitfinex","BTCUSD",1719889568499,0.49606316,63100.0,63099.0,1.10994556]
["bitfinex","BTCUSD",1719889569135,0.49606316,63100.0,63099.0,0.85274556]
["bitfinex","BTCUSD",1719889569533,0.59113179,63100.0,63099.0,0.85274556]
["bitfinex","BTCUSD",1719889571437,0.49606316,63100.0,63099.0,0.85274556]
["bitfinex","BTCUSD",1719889572579,0.49606316,63100.0,63099.0,1.34174556]
["bitfinex","BTCUSD",1719889572956,0.49606316,63100.0,63099.0,1.41594556]
["bitfinex","BTCUSD",1719889572957,0.02062816,63100.0,63099.0,1.41594556]
["bitfinex","BTCUSD",1719889573157,0.11570713,63100.0,63099.0,1.44594556]
["bitfinex","BTCUSD",1719889573356,0.11570713,63100.0,63099.0,1.60442656]
["bitfinex","BTCUSD",1719889573357,0.02062816,63100.0,63099.0,1.60442656]
["bitfinex","BTCUSD",1719889574381,0.08047581,63100.0,63099.0,1.60442656]
["bitfinex","BTCUSD",1719889574571,0.00917586,63100.0,63099.0,1.60442656]
["bitfinex","BTCUSD",1719889574752,0.00917586,63100.0,63099.0,2.23835056]
["bitfinex","BTCUSD",1719889577398,0.00917586,63100.0,63099.0,2.71765154]
["bitfinex","BTCUSD",1719889585880,0.00917586,63100.0,63099.0,2.40068954]
["bitfinex","BTCUSD",1719889589528,0.00917586,63100.0,63099.0,2.70068954]
["bitfinex","BTCUSD",1719889589943,0.00917586,63100.0,63099.0,3.04065154]
["bitfinex","BTCUSD",1719889590772,0.00817586,63100.0,63099.0,3.23765154]
["bitfinex","BTCUSD",1719889590970,0.00917586,63100.0,63099.0,3.24065154]
["bitfinex","BTCUSD",1719889591219,0.00817586,63100.0,63099.0,3.23565154]
["bitfinex","BTCUSD",1719889591440,0.00817586,63100.0,63099.0,3.24065154]
["bitfinex","BTCUSD",1719889591598,0.00917586,63100.0,63099.0,3.24065154]
["bitfinex","BTCUSD",1719889598974,0.00917586,63100.0,63099.0,3.85761354]
["bitfinex","BTCUSD",1719889604551,0.00917586,63100.0,63099.0,3.95761354]
["bitfinex","BTCUSD",1719889604759,0.00917586,63100.0,63099.0,4.08927793]
["bitfinex","BTCUSD",1719889605160,0.00917586,63100.0,63099.0,4.08427793]
["bitfinex","BTCUSD",1719889605362,0.00717586,63100.0,63099.0,3.69011593]
["bitfinex","BTCUSD",1719889605603,0.00817586,63100.0,63099.0,3.64165154]
["bitfinex","BTCUSD",1719889605814,0.00817586,63100.0,63099.0,2.82135154]
["bitfinex","BTCUSD",1719889606017,0.00817586,63100.0,63099.0,2.47845154]
["bitfinex","BTCUSD",1719889606250,0.00817586,63100.0,63099.0,2.55265154]
["bitfinex","BTCUSD",1719889606464,0.00917586,63100.0,63099.0,2.56265154]
["bitfinex","BTCUSD",1719889607812,0.00917586,63100.0,63099.0,2.04848954]
["bitfinex","BTCUSD",1719889608019,0.48727586,63100.0,63099.0,1.59572754]
["bitfinex","BTCUSD",1719889608274,0.48727586,63100.0,63099.0,1.60672754]
["bitfinex","BTCUSD",1719889608508,0.49790032,63100.0,63099.0,0.92994556]
["bitfinex","BTCUSD",1719889608657,0.49790032,63100.0,63099.0,0.85574556]
["bitfinex","BTCUSD",1719889608822,0.49790032,63100.0,63099.0,0.92794556]
["bitfinex","BTCUSD",1719889609175,0.49790032,63100.0,63099.0,0.92994556]
["bitfinex","BTCUSD",1719889609995,0.49790032,63100.0,63099.0,0.91894556]
["bitfinex","BTCUSD",1719889611362,0.49790032,63100.0,63099.0,0.92794556]
["bitfinex","BTCUSD",1719889611553,0.49790032,63100.0,63099.0,0.92994556]
["bitfinex","BTCUSD",1719889612085,0.65637832,63100.0,63099.0,0.92994556]
["bitfinex","BTCUSD",1719889612499,0.65637832,63100.0,63099.0,0.92794556]
["bitfinex","BTCUSD",1719889612929,0.65637832,63100.0,63099.0,0.93294556]
["bitfinex","BTCUSD",1719889613326,0.65637832,63100.0,63099.0,0.92394556]
["bitfinex","BTCUSD",1719889614751,0.65637832,63100.0,63099.0,0.92594556]
["bitfinex","BTCUSD",1719889615155,0.65637832,63100.0,63099.0,0.85174556]
["bitfinex","BTCUSD",1719889615330,0.65637832,63100.0,63099.0,0.92594556]
["bitfinex","BTCUSD",1719889617130,0.97333532,63100.0,63099.0,0.92594556]
["bitfinex","BTCUSD",1719889619721,1.29029232,63100.0,63099.0,0.92594556]
["bitfinex","BTCUSD",1719889619921,1.29029232,63100.0,63099.0,0.85174556]
["bitfinex","BTCUSD",1719889620621,1.29029232,63100.0,63099.0,0.84974556]
["bitfinex","BTCUSD",1719889621938,1.29129232,63100.0,63099.0,0.84974556]
["bitfinex","BTCUSD",1719889622142,1.60824932,63100.0,63099.0,0.805924]
["bitfinex","BTCUSD",1719889622349,1.67948518,63100.0,63099.0,0.84974556]
["bitfinex","BTCUSD",1719889622568,1.60824932,63100.0,63099.0,0.200924]
["bitfinex","BTCUSD",1719889622793,1.60824932,63100.0,63099.0,0.802924]
["bitfinex","BTCUSD",1719889623147,1.60824932,63100.0,63099.0,0.84674556]
["bitfinex","BTCUSD",1719889623561,1.72691028,63100.0,63099.0,0.84474556]
["bitfinex","BTCUSD",1719889623738,1.60824932,63100.0,63099.0,0.84474556]
["bitfinex","BTCUSD",1719889624070,1.60824932,63100.0,63099.0,0.84574556]
["bitfinex","BTCUSD",1719889624456,1.72691152,63100.0,63099.0,0.84574556]
["bitfinex","BTCUSD",1719889624815,1.60824932,63100.0,63099.0,0.84574556]
["bitfinex","BTCUSD",1719889625016,1.72691152,63100.0,63099.0,0.84574556]
["bitfinex","BTCUSD",1719889625460,1.60824932,63100.0,63099.0,0.84574556]
["bitfinex","BTCUSD",1719889626188,1.60824932,63100.0,63099.0,0.801924]
["bitfinex","BTCUSD",1719889626325,1.70315584,63100.0,63099.0,0.801924]
["bitfinex","BTCUSD",1719889626570,1.92520632,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889627610,1.92515126,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889628370,2.04372386,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889629034,2.04370697,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889629628,2.04370697,63100.0,63099.0,0.501924]
["bitfinex","BTCUSD",1719889629629,1.92515126,63100.0,63099.0,0.501924]
["bitfinex","BTCUSD",1719889630275,1.92515126,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889631524,2.01996647,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889631674,2.18230545,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889631874,2.1006566,63100.0,63099.0,0.001924]
["bitfinex","BTCUSD",1719889632075,2.10226289,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889632283,2.10226233,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889632704,2.10226258,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889632911,2.10126258,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889633111,2.10426258,63100.0,63099.0,0.201924]
["bitfinex","BTCUSD",1719889633504,2.10126258,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719889634006,2.11026258,63100.0,63099.0,0.001924]
["bitfinex","BTCUSD",1719889634685,2.11626258,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889635818,2.10726258,63100.0,63099.0,0.001924]
["bitfinex","BTCUSD",1719889635952,2.20726258,63100.0,63099.0,0.001924]
["bitfinex","BTCUSD",1719889636150,2.53521958,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889637459,2.55373936,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889638615,2.52205353,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889638793,2.55375046,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889639214,2.62795046,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889641961,2.66909683,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889645095,2.65597444,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889645267,2.66913921,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889645444,2.65056276,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889645682,2.66915013,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889648247,2.56319799,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889648375,2.66915612,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889650535,2.59495612,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889650774,2.66915612,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889651370,2.66918264,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889652411,2.73266664,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889653355,2.87483549,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889653566,2.73266664,63100.0,63099.0,0.002924]
["bitfinex","BTCUSD",1719889653792,2.73266664,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889654347,2.87483549,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889654551,2.71404922,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889654751,2.87494941,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889655332,2.73269953,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889656699,2.87498727,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889656909,2.87500068,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889657432,2.73269953,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889657762,2.73269815,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889657983,2.71952918,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889658187,2.73269814,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889658388,2.70088199,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889658587,2.73269913,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889661141,2.73268336,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889664419,2.89299676,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889664626,2.94462439,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889665384,2.78431625,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889666059,2.73268862,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889667641,2.73269063,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889670961,2.73267661,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889671396,2.71950556,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889671685,2.7326735,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889672517,2.73586527,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889674095,2.73585839,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889677243,2.72269045,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889677448,2.7358693,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889678479,2.78742258,63100.0,63099.0,0.00134623]
["bitfinex","BTCUSD",1719889679065,2.78742258,63100.0,63099.0,0.00227023]
["bitfinex","BTCUSD",1719889680691,2.78754409,63100.0,63099.0,0.00227023]
["bitfinex","BTCUSD",1719889682927,2.76890203,63100.0,63099.0,0.00227023]
["bitfinex","BTCUSD",1719889683170,2.7875401,63100.0,63099.0,0.00227023]
["bitfinex","BTCUSD",1719889683573,2.78757649,63100.0,63099.0,0.00227023]
["bitfinex","BTCUSD",1719889686266,2.78744144,63100.0,63099.0,0.00227023]
["bitfinex","BTCUSD",1719889686411,2.78763144,63100.0,63099.0,0.00227023]
["bitfinex","BTCUSD",1719889687595,2.78613427,63100.0,63099.0,0.00227023]
["bitfinex","BTCUSD",1719889687839,2.71193427,63100.0,63099.0,0.00227023]
["bitfinex","BTCUSD",1719889688093,2.78613427,63100.0,63099.0,0.00227023]
["bitfinex","BTCUSD",1719889689633,2.78616168,63100.0,63099.0,0.00227023]
["bitfinex","BTCUSD",1719889689776,1.74489729,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889689979,2.82506581,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889690360,2.83635113,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889691045,2.90657868,63099.0,63098.0,0.00100023]
["bitfinex","BTCUSD",1719889691180,2.94941774,63099.0,63098.0,0.00100023]
["bitfinex","BTCUSD",1719889691604,2.95941774,63099.0,63098.0,0.00200023]
["bitfinex","BTCUSD",1719889692377,2.95941774,63099.0,63098.0,0.00100023]
["bitfinex","BTCUSD",1719889692583,2.9463499,63099.0,63098.0,0.00100023]
["bitfinex","BTCUSD",1719889692797,3.03371678,63099.0,63098.0,0.00200023]
["bitfinex","BTCUSD",1719889693001,3.04771678,63099.0,63098.0,0.00200023]
["bitfinex","BTCUSD",1719889695944,3.02906171,63099.0,63098.0,0.00200023]
["bitfinex","BTCUSD",1719889696202,3.07070016,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889696430,3.07071712,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889699150,3.05262281,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889699404,3.07132634,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889701082,2.99712634,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889701294,3.30552925,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889701515,3.07132634,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889702101,2.58362634,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889702541,2.51819665,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889702764,2.58336298,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889705849,2.56468898,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889706062,2.5834331,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889706511,2.58394801,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889706709,1.85282401,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889706922,1.92702401,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889709002,1.84259865,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889709239,1.92699342,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889710193,1.92538713,63099.0,63098.0,2.3e-07]
["bitfinex","BTCUSD",1719889710416,1.85118713,63099.0,63098.0,0.42030023]
["bitfinex","BTCUSD",1719889710645,1.87288523,63099.0,63098.0,0.42030023]
["bitfinex","BTCUSD",1719889711363,1.87288523,63099.0,63098.0,0.42122423]
["bitfinex","BTCUSD",1719889711605,1.87372523,63099.0,63098.0,0.42122423]
["bitfinex","BTCUSD",1719889712339,1.84183236,63099.0,63098.0,0.42122423]
["bitfinex","BTCUSD",1719889712593,1.85966117,63099.0,63098.0,0.42122423]
["bitfinex","BTCUSD",1719889712813,1.87366117,63099.0,63098.0,0.42122423]
["bitfinex","BTCUSD",1719889713269,1.85966117,63099.0,63098.0,0.42122423]
["bitfinex","BTCUSD",1719889713489,1.85966117,63099.0,63098.0,0.421224]
["bitfinex","BTCUSD",1719889713963,1.64312453,63099.0,63098.0,0.722224]
["bitfinex","BTCUSD",1719889714190,1.42500092,63099.0,63098.0,0.722224]
["bitfinex","BTCUSD",1719889714676,1.56775182,63099.0,63098.0,0.722224]
["bitfinex","BTCUSD",1719889714903,1.08845084,63099.0,63098.0,0.76604556]
["bitfinex","BTCUSD",1719889715109,0.91853032,63099.0,63098.0,0.76504556]
["bitfinex","BTCUSD",1719889715526,0.93253032,63099.0,63098.0,0.76604556]
["bitfinex","BTCUSD",1719889715908,0.91853032,63099.0,63098.0,0.76604556]
["bitfinex","BTCUSD",1719889716324,0.91853032,63099.0,63098.0,0.76704556]
["bitfinex","BTCUSD",1719889716325,0.92953032,63099.0,63098.0,0.76704556]
["bitfinex","BTCUSD",1719889717090,0.91553032,63099.0,63098.0,0.76604556]
["bitfinex","BTCUSD",1719889717524,0.92253032,63099.0,63098.0,0.76704556]
["bitfinex","BTCUSD",1719889719126,1.04133667,63099.0,63098.0,0.76704556]
["bitfinex","BTCUSD",1719889721035,1.04133667,63099.0,63098.0,0.423224]
["bitfinex","BTCUSD",1719889721233,0.92253032,63099.0,63098.0,0.723224]
["bitfinex","BTCUSD",1719889721438,0.92253032,63099.0,63098.0,0.76704556]
["bitfinex","BTCUSD",1719889722645,0.92253032,63099.0,63098.0,0.423224]
["bitfinex","BTCUSD",1719889722852,1.52059231,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889722994,1.4018313,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889725949,1.41661034,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889726148,1.55911298,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889728220,1.54594023,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889728415,1.55912459,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889728818,1.87608659,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889729178,1.7335728,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889729929,1.87609867,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889730312,1.7335728,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889730889,1.87610338,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889731551,1.86293017,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889731754,1.87610324,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889731988,1.72039959,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889732187,1.87611021,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889733156,1.73357266,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889734714,1.73357267,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889737744,1.73196638,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889737947,1.73196486,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889738429,1.73357115,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889738607,1.73196486,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889738815,1.73357115,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889739219,1.73196486,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889739426,1.73357115,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889740218,1.73196486,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889740819,1.7319637,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889741264,1.73356999,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889741463,1.7319637,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889742771,1.4150017,63099.0,63098.0,0.211124]
["bitfinex","BTCUSD",1719889742976,1.4150017,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889743182,1.55607168,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889743625,1.54290128,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889743854,1.55607376,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889744056,1.40027661,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889744231,1.39374653,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889744454,1.25111012,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889745033,1.25111012,63099.0,63098.0,0.391124]
["bitfinex","BTCUSD",1719889745492,1.25111012,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889746006,1.2398248,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889746415,1.25115309,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889746839,1.2379806,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889749415,1.2379806,63099.0,63098.0,0.391124]
["bitfinex","BTCUSD",1719889749611,1.2379806,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889754551,0.9210186,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889762506,0.9210186,63099.0,63098.0,0.391124]
["bitfinex","BTCUSD",1719889762674,0.9210186,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889763333,0.93419045,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889763662,0.9210186,63099.0,63098.0,0.73494556]
["bitfinex","BTCUSD",1719889764279,0.93419044,63099.0,63098.0,0.55494556]
["bitfinex","BTCUSD",1719889766150,0.9210186,63099.0,63098.0,0.211124]
["bitfinex","BTCUSD",1719889766303,0.93419044,63099.0,63098.0,0.211124]
["bitfinex","BTCUSD",1719889766763,0.93419044,63099.0,63098.0,0.55494556]
["bitfinex","BTCUSD",1719889769801,0.93419044,63099.0,63098.0,0.511124]
["bitfinex","BTCUSD",1719889770005,0.93419044,63099.0,63098.0,0.55494556]
["bitfinex","BTCUSD",1719889772617,0.93419048,63099.0,63098.0,0.55494556]
["bitfinex","BTCUSD",1719889773027,1.25115248,63099.0,63098.0,0.211124]
["bitfinex","BTCUSD",1719889773223,1.25115248,63099.0,63098.0,0.55494556]
["bitfinex","BTCUSD",1719889773456,1.25115248,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889773628,1.75669146,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889774747,1.77304481,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889775492,2.09000681,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889775828,2.11906575,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889776001,2.29284526,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889777299,2.29283952,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889778352,2.10427749,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889778559,2.29284972,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889779053,2.2506601,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889779471,2.25065967,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889779891,2.25065554,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889780094,2.29399025,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889781899,2.09005721,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889783319,2.25063775,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889783542,2.25063787,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889785568,2.29417142,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889785811,2.13359088,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889786054,2.29416058,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889786305,2.29415988,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889787071,2.29417012,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889788624,2.25063657,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889789508,2.25060667,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889792496,2.09006242,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889792719,2.06208787,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889792914,2.09005586,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889793349,2.13247204,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889795398,1.97686575,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719889795847,1.97847204,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889796072,1.97847658,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889796543,1.97847659,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889798970,1.94889776,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889799181,1.97687247,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889799636,1.97847876,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889800731,1.78767247,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889801410,1.71728158,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889801636,1.74525365,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889801849,1.42829165,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889803005,1.41349141,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889803680,1.5561583,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889803910,1.41349141,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889804568,1.40031958,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889804824,1.41349177,63099.0,63098.0,0.202924]
["bitfinex","BTCUSD",1719889805911,1.41349177,63099.0,63098.0,0.54674556]
["bitfinex","BTCUSD",1719889806135,1.41349177,63099.0,63098.0,0.78114556]
["bitfinex","BTCUSD",1719889807947,1.4134916,63099.0,63098.0,0.78114556]
["bitfinex","BTCUSD",1719889809333,1.40031958,63099.0,63098.0,0.78114556]
["bitfinex","BTCUSD",1719889810472,0.9210186,63099.0,63098.0,0.78114556]
["bitfinex","BTCUSD",1719889819627,0.13016829,63099.0,63098.0,0.78114556]
["bitfinex","BTCUSD",1719889819837,0.03016829,63099.0,63098.0,0.78114556]
["bitfinex","BTCUSD",1719889822761,0.03016829,63099.0,63098.0,0.68144556]
["bitfinex","BTCUSD",1719889834879,0.03016829,63099.0,63098.0,0.98144556]
["bitfinex","BTCUSD",1719889835095,0.03016829,63099.0,63098.0,1.15534556]
["bitfinex","BTCUSD",1719889835096,0.10148216,63099.0,63098.0,1.15534556]
["bitfinex","BTCUSD",1719889835268,0.03016829,63099.0,63098.0,1.18534556]
["bitfinex","BTCUSD",1719889835548,0.07770801,63099.0,63098.0,1.18534556]
["bitfinex","BTCUSD",1719889836187,0.06670801,63099.0,63098.0,1.18434556]
["bitfinex","BTCUSD",1719889836637,0.06337761,63099.0,63098.0,1.18534556]
["bitfinex","BTCUSD",1719889836839,0.05637761,63099.0,63098.0,1.18334556]
["bitfinex","BTCUSD",1719889837051,0.06768126,63099.0,63098.0,1.18334556]
["bitfinex","BTCUSD",1719889837287,0.07968126,63099.0,63098.0,1.18534556]
["bitfinex","BTCUSD",1719889837502,0.07968126,63099.0,63098.0,1.15534556]
["bitfinex","BTCUSD",1719889837725,0.07268126,63099.0,63098.0,1.15434556]
["bitfinex","BTCUSD",1719889837979,0.07268126,63099.0,63098.0,1.08014556]
["bitfinex","BTCUSD",1719889838607,0.07368126,63099.0,63098.0,1.08014556]
["bitfinex","BTCUSD",1719889841918,0.02614365,63099.0,63098.0,1.08014556]
["bitfinex","BTCUSD",1719889842479,0.02614365,63099.0,63098.0,0.98044556]
["bitfinex","BTCUSD",1719889842861,0.01484,63099.0,63098.0,0.98044556]
["bitfinex","BTCUSD",1719889843640,0.02614365,63099.0,63098.0,0.98044556]
["bitfinex","BTCUSD",1719889843972,0.01484,63099.0,63098.0,0.98044556]
["bitfinex","BTCUSD",1719889848227,0.08618987,63099.0,63098.0,0.84574556]
["bitfinex","BTCUSD",1719889848459,0.08618987,63099.0,63098.0,0.54574556]
["bitfinex","BTCUSD",1719889848460,0.23565645,63099.0,63098.0,0.54574556]
["bitfinex","BTCUSD",1719889848674,0.26824365,63099.0,63098.0,0.54574556]
["bitfinex","BTCUSD",1719889850932,0.41096306,63099.0,63098.0,0.54574556]
["bitfinex","BTCUSD",1719889851161,0.26824365,63099.0,63098.0,0.54574556]
["bitfinex","BTCUSD",1719889862954,0.12804365,63099.0,63098.0,0.54574556]
["bitfinex","BTCUSD",1719889863162,0.24698053,63099.0,63098.0,0.54574556]
["bitfinex","BTCUSD",1719889863382,0.14508053,63099.0,63098.0,0.54574556]
["bitfinex","BTCUSD",1719889863586,0.14508053,63099.0,63098.0,0.68264556]
["bitfinex","BTCUSD",1719889864709,0.02614365,63099.0,63098.0,0.68264556]
["bitfinex","BTCUSD",1719889864910,0.14508178,63099.0,63098.0,0.68264556]
["bitfinex","BTCUSD",1719889865524,0.02614365,63099.0,63098.0,0.68264556]
["bitfinex","BTCUSD",1719889865882,0.14508067,63099.0,63098.0,0.68264556]
["bitfinex","BTCUSD",1719889869035,0.02614365,63099.0,63098.0,0.68264556]
["bitfinex","BTCUSD",1719889869245,0.14508052,63099.0,63098.0,0.68264556]
["bitfinex","BTCUSD",1719889870780,0.14508052,63099.0,63098.0,0.97804556]
["bitfinex","BTCUSD",1719889870986,0.02614365,63099.0,63098.0,1.08224556]
["bitfinex","BTCUSD",1719889871162,0.02614365,63099.0,63098.0,1.18194556]
["bitfinex","BTCUSD",1719889871428,0.08619734,63099.0,63098.0,1.18194556]
["bitfinex","BTCUSD",1719889871654,0.08619734,63099.0,63098.0,1.15194556]
["bitfinex","BTCUSD",1719889871861,0.09758549,63099.0,63098.0,1.18194556]
["bitfinex","BTCUSD",1719889872702,0.02622815,63099.0,63098.0,1.18194556]
["bitfinex","BTCUSD",1719889872879,0.09758327,63099.0,63098.0,1.18194556]
["bitfinex","BTCUSD",1719889873091,0.08619512,63099.0,63098.0,1.18194556]
["bitfinex","BTCUSD",1719889873302,0.09758327,63099.0,63098.0,1.18194556]
["bitfinex","BTCUSD",1719889873516,0.09758327,63099.0,63098.0,1.10774556]
["bitfinex","BTCUSD",1719889873717,0.09758327,63099.0,63098.0,1.15194556]
["bitfinex","BTCUSD",1719889875189,0.09758327,63099.0,63098.0,1.18194556]
["bitfinex","BTCUSD",1719889876659,0.02622815,63099.0,63098.0,1.18194556]
["bitfinex","BTCUSD",1719889876811,0.09758327,63099.0,63098.0,1.18194556]
["bitfinex","BTCUSD",1719889878512,0.02622815,63099.0,63098.0,1.18194556]
["bitfinex","BTCUSD",1719889878724,0.09757875,63099.0,63098.0,1.18194556]
["bitfinex","BTCUSD",1719889878943,0.09763019,63099.0,63098.0,1.18194556]
["bitfinex","BTCUSD",1719889880304,0.09763019,63099.0,63098.0,1.15194556]
["bitfinex","BTCUSD",1719889880518,0.09763019,63099.0,63098.0,0.97804556]
["bitfinex","BTCUSD",1719889881523,0.09763019,63099.0,63098.0,0.96883118]
["bitfinex","BTCUSD",1719889881719,0.09763082,63099.0,63098.0,0.96883118]
["bitfinex","BTCUSD",1719889884158,0.02627959,63099.0,63098.0,0.53653118]
["bitfinex","BTCUSD",1719889884363,0.37215872,63099.0,63098.0,0.53653118]
["bitfinex","BTCUSD",1719889884583,0.85904131,63099.0,63098.0,0.53653118]
["bitfinex","BTCUSD",1719889885015,1.17601335,63099.0,63098.0,0.53653118]
["bitfinex","BTCUSD",1719889885223,1.05708459,63099.0,63098.0,0.53653118]
["bitfinex","BTCUSD",1719889889500,1.37404659,63099.0,63098.0,0.53653118]
["bitfinex","BTCUSD",1719889890466,1.37404659,63099.0,63098.0,0.49270962]
["bitfinex","BTCUSD",1719889890642,1.37404659,63099.0,63098.0,0.53653118]
["bitfinex","BTCUSD",1719889892715,1.37404659,63099.0,63098.0,0.49270962]
["bitfinex","BTCUSD",1719889892916,1.37404659,63099.0,63098.0,0.53653118]
["bitfinex","BTCUSD",1719889893978,1.37404659,63099.0,63098.0,0.49270962]
["bitfinex","BTCUSD",1719889894392,1.37404659,63099.0,63098.0,0.53653118]
["bitfinex","BTCUSD",1719889894823,1.37404659,63099.0,63098.0,0.49270962]
["bitfinex","BTCUSD",1719889895060,1.37404659,63099.0,63098.0,0.53653118]
["bitfinex","BTCUSD",1719889895265,1.37404659,63099.0,63098.0,0.49270962]
["bitfinex","BTCUSD",1719889900018,1.37404659,63099.0,63098.0,0.19270962]
["bitfinex","BTCUSD",1719889900255,1.37404659,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889900256,1.40778557,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889900460,1.95272599,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889900665,2.0938941,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889900889,2.07911568,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889901098,2.09389526,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889901533,2.08089526,63099.0,63098.0,0.19263362]
["bitfinex","BTCUSD",1719889901930,2.07989526,63099.0,63098.0,0.19263362]
["bitfinex","BTCUSD",1719889902352,2.06672715,63099.0,63098.0,0.19463362]
["bitfinex","BTCUSD",1719889902504,2.05272715,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889902698,2.05272715,63099.0,63098.0,0.19263362]
["bitfinex","BTCUSD",1719889902905,2.03872715,63099.0,63098.0,0.19263362]
["bitfinex","BTCUSD",1719889903106,2.05272715,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889903658,2.03872715,63099.0,63098.0,0.19263362]
["bitfinex","BTCUSD",1719889904629,2.05272715,63099.0,63098.0,0.19263362]
["bitfinex","BTCUSD",1719889905027,2.03872715,63099.0,63098.0,0.19263362]
["bitfinex","BTCUSD",1719889905530,2.05355386,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889905914,2.02555386,63099.0,63098.0,0.19263362]
["bitfinex","BTCUSD",1719889906526,2.03955386,63099.0,63098.0,0.19263362]
["bitfinex","BTCUSD",1719889906938,2.05355386,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889908518,2.03955386,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889908727,2.05355386,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889908960,2.02555386,63099.0,63098.0,0.19263362]
["bitfinex","BTCUSD",1719889909393,2.05355386,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889909876,2.03955386,63099.0,63098.0,0.19263362]
["bitfinex","BTCUSD",1719889910293,2.05355386,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889911966,2.06672407,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889912424,1.99091778,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889912641,2.06511778,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889913290,2.05111778,63099.0,63098.0,0.19263362]
["bitfinex","BTCUSD",1719889913514,2.03711778,63099.0,63098.0,0.19263362]
["bitfinex","BTCUSD",1719889913658,2.05111778,63099.0,63098.0,0.19263362]
["bitfinex","BTCUSD",1719889913996,2.05111778,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889913997,2.06511778,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889915075,2.05194757,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889915248,2.06511796,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889915532,2.05194757,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889915721,2.06511796,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889916805,2.06672425,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889918967,2.06511796,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889919159,2.06511796,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889919374,2.06511796,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889921086,2.05194757,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889921312,2.0651148,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889921932,2.20760239,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889924415,2.0651148,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889927268,2.08144061,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889927548,2.05355386,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889927866,2.08143973,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889930158,2.12257957,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889930807,2.12257936,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889933789,2.10785984,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889933983,2.1225779,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889937175,2.3005399,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889937378,2.39203727,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889937786,2.39204015,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889940202,2.37732095,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889940403,2.39205473,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889943740,2.39205757,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889945253,2.39205302,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889946939,2.37888593,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889947165,2.39205103,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889947443,2.36415115,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889947660,2.39205122,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889948291,2.45553422,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889948971,2.45553422,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889949394,2.45553422,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889949595,2.45553422,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889950100,2.45553976,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889950251,2.45553145,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889950855,2.45553145,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889951283,2.45553145,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889952305,2.47472779,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889953319,2.47473926,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889954294,2.47473926,63099.0,63098.0,0.001924]
["bitfinex","BTCUSD",1719889954645,2.47473926,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889955338,2.15777726,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889956667,2.13857838,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889957093,2.13857828,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889957305,1.93567199,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889957529,1.71583865,63099.0,63098.0,0.27883362]
["bitfinex","BTCUSD",1719889957708,1.71583865,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889957964,1.5140917,63099.0,63098.0,0.27883362]
["bitfinex","BTCUSD",1719889958182,1.5140917,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889958392,1.49935109,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889958577,1.51409054,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889958816,1.51409054,63099.0,63098.0,0.27883362]
["bitfinex","BTCUSD",1719889959068,1.51409054,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889959537,1.49935109,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889959744,1.51409428,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889962863,1.48618557,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889963083,1.51410281,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889964602,1.49935366,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889966251,1.49935658,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889967000,1.48618557,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889967232,1.49935657,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889968495,1.49935657,63099.0,63098.0,0.27883362]
["bitfinex","BTCUSD",1719889968699,1.49935657,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889969690,1.49935661,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889969889,1.49935661,63099.0,63098.0,0.27883362]
["bitfinex","BTCUSD",1719889970252,1.49935661,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889972701,1.48618557,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889972911,1.4993565,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889973317,1.4993565,63099.0,63098.0,0.27883362]
["bitfinex","BTCUSD",1719889974057,1.4993565,63099.0,63098.0,0.57883362]
["bitfinex","BTCUSD",1719889974878,1.4993565,63099.0,63098.0,0.49363362]
["bitfinex","BTCUSD",1719889975079,1.4993565,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889975343,1.5734565,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889975940,1.57345604,63099.0,63098.0,0.19363362]
["bitfinex","BTCUSD",1719889978900,1.57345604,63099.0,63098.0,0.49363362]
["bitfinex","BTCUSD",1719889979108,1.48618557,63099.0,63098.0,0.49363362]
["bitfinex","BTCUSD",1719889979310,1.49935603,63099.0,63098.0,0.53745518]
["bitfinex","BTCUSD",1719889981715,1.4993564,63099.0,63098.0,0.53745518]
["bitfinex","BTCUSD",1719889982138,1.48618557,63099.0,63098.0,0.53745518]
["bitfinex","BTCUSD",1719889982313,1.49935655,63099.0,63098.0,0.53745518]
["bitfinex","BTCUSD",1719889984360,1.49935655,63099.0,63098.0,0.62255518]
["bitfinex","BTCUSD",1719889984361,1.56791673,63099.0,63098.0,0.62255518]
["bitfinex","BTCUSD",1719889984560,1.42515655,63099.0,63098.0,0.62255518]
["bitfinex","BTCUSD",1719889984762,1.41198557,63099.0,63098.0,0.62255518]
["bitfinex","BTCUSD",1719889985795,1.41198557,63099.0,63098.0,0.62565518]
["bitfinex","BTCUSD",1719889985796,0.61572259,63099.0,63098.0,0.62565518]
["bitfinex","BTCUSD",1719889986625,0.58772259,63099.0,63098.0,0.62465518]
["bitfinex","BTCUSD",1719889987080,0.59772259,63099.0,63098.0,0.62465518]
["bitfinex","BTCUSD",1719889995803,0.91468459,63099.0,63098.0,0.62465518]
["bitfinex","BTCUSD",1719890008072,0.91468459,63099.0,63098.0,4.99860662]
["bitfinex","BTCUSD",1719890008805,0.91468459,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890008806,1.24481864,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890009049,1.23164659,63099.0,63098.0,4.86658506]
["bitfinex","BTCUSD",1719890009269,1.2448186,63099.0,63098.0,4.86658506]
["bitfinex","BTCUSD",1719890009502,1.3134186,63099.0,63098.0,4.86658506]
["bitfinex","BTCUSD",1719890013113,1.2448186,63099.0,63098.0,4.91040662]
["bitfinex","BTCUSD",1719890015013,1.23164659,63099.0,63098.0,4.91040662]
["bitfinex","BTCUSD",1719890017421,1.24481837,63099.0,63098.0,4.91040662]
["bitfinex","BTCUSD",1719890019050,1.23164659,63099.0,63098.0,4.86658506]
["bitfinex","BTCUSD",1719890019285,1.23164659,63099.0,63098.0,4.91040662]
["bitfinex","BTCUSD",1719890019856,1.23164659,63099.0,63098.0,4.86658506]
["bitfinex","BTCUSD",1719890020719,1.23164659,63099.0,63098.0,4.91040662]
["bitfinex","BTCUSD",1719890023710,1.23164659,63099.0,63098.0,4.86658506]
["bitfinex","BTCUSD",1719890024175,1.23164659,63099.0,63098.0,4.91040662]
["bitfinex","BTCUSD",1719890024378,1.23164659,63099.0,63098.0,4.86658506]
["bitfinex","BTCUSD",1719890024687,1.23164659,63099.0,63098.0,4.91040662]
["bitfinex","BTCUSD",1719890028800,1.220207,63099.0,63098.0,4.91040662]
["bitfinex","BTCUSD",1719890029014,1.23145869,63099.0,63098.0,4.91040662]
["bitfinex","BTCUSD",1719890029227,1.37427786,63099.0,63098.0,4.91040662]
["bitfinex","BTCUSD",1719890030249,2.00927884,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890030462,1.87963134,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890031129,1.87963134,63099.0,63098.0,4.86658506]
["bitfinex","BTCUSD",1719890032684,1.87963134,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890033456,1.87963222,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890033857,1.87963239,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890035945,1.88123868,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890036561,1.8812389,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890039678,1.86806596,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890039879,2.05652837,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890040108,1.89586358,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890040510,2.05491965,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890041725,1.89425729,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890041929,1.89586358,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890042995,1.8812389,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890043229,1.86880438,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890045478,1.85563144,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890045697,1.86880472,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890045939,1.85563144,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890046148,1.86880472,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890047369,2.40287423,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890047575,2.24227531,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890048147,2.23927531,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890048391,2.23227531,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890048625,2.23231515,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890049063,2.24631515,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890049337,2.26031515,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890050750,2.24631515,63099.0,63098.0,4.56658506]
["bitfinex","BTCUSD",1719890050942,2.26031515,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890051613,2.42084465,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890051862,2.42084052,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890052780,2.37967973,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890055051,2.3665056,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890055271,2.37967973,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890057315,2.21915023,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890057518,2.37807344,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890057948,2.21915023,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890058378,2.21915577,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890058835,2.19129344,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890058985,2.21915577,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890059407,2.21999577,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890060099,2.21838948,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890060379,1.90142748,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890061191,1.94419575,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890061590,1.94420283,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890061990,1.94259654,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890064600,1.92942241,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890064776,1.9425807,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890065234,1.90141872,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890065441,1.94258069,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890066825,1.94418698,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890068072,1.94418211,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890068642,1.94257582,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890069646,1.78617582,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890069875,1.46921382,63099.0,63098.0,4.65898506]
["bitfinex","BTCUSD",1719890070276,1.61187439,63099.0,63098.0,4.65898506]
["bitfinex","BTCUSD",1719890070480,1.46921382,63099.0,63098.0,4.65898506]
["bitfinex","BTCUSD",1719890070682,1.42805185,63099.0,63098.0,4.65898506]
["bitfinex","BTCUSD",1719890071298,1.41337687,63099.0,63098.0,4.65898506]
["bitfinex","BTCUSD",1719890071708,1.40020315,63099.0,63098.0,4.65898506]
["bitfinex","BTCUSD",1719890071910,1.41337605,63099.0,63098.0,4.65898506]
["bitfinex","BTCUSD",1719890073483,1.55607251,63099.0,63098.0,4.65898506]
["bitfinex","BTCUSD",1719890073841,1.41337605,63099.0,63098.0,4.65898506]
["bitfinex","BTCUSD",1719890074048,1.41337605,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890074260,1.48507605,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890074917,1.48668234,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890075426,1.80364434,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890075534,1.89624434,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890075741,1.91086309,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890077598,1.91080739,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890080737,1.88307144,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890080961,1.92399249,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890081177,2.08463108,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890082189,1.92399519,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890082454,2.08463999,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890083827,1.96515736,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890083968,1.96515736,63099.0,63098.0,4.37587544]
["bitfinex","BTCUSD",1719890083969,1.937407,63099.0,63098.0,4.37587544]
["bitfinex","BTCUSD",1719890084189,1.96516146,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890084418,1.96516146,63099.0,63098.0,4.37587544]
["bitfinex","BTCUSD",1719890084615,1.96519112,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890084790,1.96519112,63099.0,63098.0,4.37587544]
["bitfinex","BTCUSD",1719890085008,1.9505811,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890085206,1.96519112,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890086931,1.92242266,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890087299,2.08308006,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890087511,1.92242203,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890087911,1.92402832,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890088881,1.9094183,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890091438,1.89624483,63099.0,63098.0,4.56758506]
["bitfinex","BTCUSD",1719890100869,1.89624483,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890101487,1.88307144,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890102051,2.07147849,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890102306,1.95037258,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890102914,1.95197887,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890103926,1.95037258,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890104118,1.85777258,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890104321,1.85777258,63099.0,63098.0,4.65327714]
["bitfinex","BTCUSD",1719890104322,1.78607258,63099.0,63098.0,4.65327714]
["bitfinex","BTCUSD",1719890104766,1.78607258,63099.0,63098.0,4.95327714]
["bitfinex","BTCUSD",1719890104975,1.74491089,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890105588,1.74491089,63099.0,63098.0,4.86617714]
["bitfinex","BTCUSD",1719890105788,1.74490629,63099.0,63098.0,4.86617714]
["bitfinex","BTCUSD",1719890106148,1.71716515,63099.0,63098.0,4.37446752]
["bitfinex","BTCUSD",1719890106325,1.74490629,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890109011,1.71716515,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890109232,1.74491407,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890109408,1.90560471,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890112439,1.90560645,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890112708,1.74490452,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890113529,1.81910452,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890113968,1.80453835,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890115505,1.79136515,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890115703,1.8045379,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890116348,1.7303379,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890116558,1.8045379,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890118841,1.8045379,63099.0,63098.0,4.86617714]
["bitfinex","BTCUSD",1719890118842,1.80453788,63099.0,63098.0,4.86617714]
["bitfinex","BTCUSD",1719890119748,1.80453788,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890120222,1.79328619,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890120491,1.79328619,63099.0,63098.0,4.86617714]
["bitfinex","BTCUSD",1719890120492,1.71908619,63099.0,63098.0,4.86617714]
["bitfinex","BTCUSD",1719890120708,1.73032681,63099.0,63098.0,4.86617714]
["bitfinex","BTCUSD",1719890121660,1.73032681,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890122069,1.73032682,63099.0,63098.0,4.56617714]
["bitfinex","BTCUSD",1719890122909,1.73032682,63099.0,63098.0,4.9099987]
["bitfinex","BTCUSD",1719890122910,1.41336482,63099.0,63098.0,4.9099987]
["bitfinex","BTCUSD",1719890123093,1.41336482,63099.0,63098.0,4.9954987]
["bitfinex","BTCUSD",1719890123251,1.4021242,63099.0,63098.0,4.95260114]
["bitfinex","BTCUSD",1719890123468,1.41337107,63099.0,63098.0,4.65260114]
["bitfinex","BTCUSD",1719890123667,1.41337107,63099.0,63098.0,4.95260114]
["bitfinex","BTCUSD",1719890124822,1.41337071,63099.0,63098.0,4.95260114]
["bitfinex","BTCUSD",1719890126107,1.41337071,63099.0,63098.0,4.65260114]
["bitfinex","BTCUSD",1719890126564,1.48757071,63099.0,63098.0,4.65260114]
["bitfinex","BTCUSD",1719890128384,1.4875708,63099.0,63098.0,4.65260114]
["bitfinex","BTCUSD",1719890129282,1.4875708,63099.0,63098.0,4.56710114]
["bitfinex","BTCUSD",1719890129925,1.47632393,63099.0,63098.0,4.56710114]
["bitfinex","BTCUSD",1719890130309,1.4875708,63099.0,63098.0,4.56710114]
["bitfinex","BTCUSD",1719890131533,1.48757119,63099.0,63098.0,4.56710114]
["bitfinex","BTCUSD",1719890132220,1.64317119,63099.0,63098.0,4.56710114]
["bitfinex","BTCUSD",1719890134798,1.64317125,63099.0,63098.0,4.56710114]
["bitfinex","BTCUSD",1719890138107,1.96173942,63099.0,63098.0,4.56710114]
["bitfinex","BTCUSD",1719890139173,1.96013313,63099.0,63098.0,4.56710114]
["bitfinex","BTCUSD",1719890140396,1.96173942,63099.0,63098.0,4.56710114]
["bitfinex","BTCUSD",1719890141241,1.86216662,63099.0,63098.0,4.37539152]
["bitfinex","BTCUSD",1719890141459,2.01664046,63099.0,63098.0,4.37539152]
["bitfinex","BTCUSD",1719890141899,2.02982348,63099.0,63098.0,4.37539152]
["bitfinex","BTCUSD",1719890142122,2.01665059,63099.0,63098.0,4.37539152]
["bitfinex","BTCUSD",1719890142593,2.33361259,63099.0,63098.0,4.37539152]
["bitfinex","BTCUSD",1719890142834,2.95891777,63099.0,63098.0,4.37539152]
["bitfinex","BTCUSD",1719890143520,2.95891777,63099.0,63098.0,3.58659152]
["bitfinex","BTCUSD",1719890143521,2.97547933,63099.0,63098.0,3.58659152]
["bitfinex","BTCUSD",1719890143730,3.17295721,63099.0,63098.0,3.58659152]
["bitfinex","BTCUSD",1719890143938,3.18695721,63099.0,63098.0,3.58659152]
["bitfinex","BTCUSD",1719890144348,3.17428325,63099.0,63098.0,3.58659152]
["bitfinex","BTCUSD",1719890144574,3.17428321,63099.0,63098.0,3.58659152]
["bitfinex","BTCUSD",1719890144781,3.18828321,63099.0,63098.0,3.56982035]
["bitfinex","BTCUSD",1719890144976,3.18824562,63099.0,63098.0,3.56982035]
["bitfinex","BTCUSD",1719890145175,3.17424562,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890146078,3.16024562,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890146485,3.17424562,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890146887,3.20564562,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890147484,3.21959354,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890148252,3.45324523,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890149273,3.21959354,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890150342,3.23840624,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890150790,3.23833185,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890152437,4.0718822,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890153827,4.00628413,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890154028,4.07200132,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890154437,4.07200746,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890155156,4.03086211,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890157081,3.95045396,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890157291,4.03094134,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890160356,3.95045396,63099.0,63098.0,3.56882035]
["bitfinex","BTCUSD",1719890160556,4.33078325,63099.0,63098.0,3.51882035]
["bitfinex","BTCUSD",1719890160760,4.3719286,63099.0,63098.0,3.51882035]
["bitfinex","BTCUSD",1719890161604,4.6050771,63099.0,63098.0,2.84922035]
["bitfinex","BTCUSD",1719890162858,4.29159931,63099.0,63098.0,2.84922035]
["bitfinex","BTCUSD",1719890163033,4.60531006,63099.0,63098.0,2.84922035]
["bitfinex","BTCUSD",1719890163300,4.29159931,63099.0,63098.0,2.84922035]
["bitfinex","BTCUSD",1719890163516,4.64996073,63099.0,63098.0,2.84922035]
["bitfinex","BTCUSD",1719890163945,4.64996073,63099.0,63098.0,2.83481191]
["bitfinex","BTCUSD",1719890164118,4.64996073,63099.0,63098.0,2.80481191]
["bitfinex","BTCUSD",1719890164324,4.64996073,63099.0,63098.0,2.75281191]
["bitfinex","BTCUSD",1719890164464,4.41693587,63099.0,63098.0,2.75281191]
["bitfinex","BTCUSD",1719890164663,4.64996073,63099.0,63098.0,1.91501191]
["bitfinex","BTCUSD",1719890164887,4.64372904,63099.0,63098.0,1.91501191]
["bitfinex","BTCUSD",1719890165086,4.64648934,63099.0,63098.0,1.91501191]
["bitfinex","BTCUSD",1719890165515,4.87939134,63099.0,63098.0,1.91501191]
["bitfinex","BTCUSD",1719890165818,4.86539134,63099.0,63098.0,1.91501191]
["bitfinex","BTCUSD",1719890166064,4.85146865,63099.0,63098.0,1.89201191]
["bitfinex","BTCUSD",1719890166246,4.86546865,63099.0,63098.0,1.89201191]
["bitfinex","BTCUSD",1719890166507,4.87946865,63099.0,63098.0,1.89201191]
["bitfinex","BTCUSD",1719890166723,4.86546865,63099.0,63098.0,1.89201191]
["bitfinex","BTCUSD",1719890166948,4.63256397,63099.0,63098.0,1.78389462]
["bitfinex","BTCUSD",1719890167477,4.63256397,63099.0,63098.0,1.72489462]
["bitfinex","BTCUSD",1719890168086,4.63256397,63099.0,63098.0,1.71089462]
["bitfinex","BTCUSD",1719890168639,4.64656397,63099.0,63098.0,1.71089462]
["bitfinex","BTCUSD",1719890168997,4.58058631,63099.0,63098.0,1.68089462]
["bitfinex","BTCUSD",1719890169198,4.64646675,63099.0,63098.0,1.68089462]
["bitfinex","BTCUSD",1719890171729,4.64646675,63099.0,63098.0,1.57489462]
["bitfinex","BTCUSD",1719890172323,4.58703322,63099.0,63098.0,1.57489462]
["bitfinex","BTCUSD",1719890172537,4.64638731,63099.0,63098.0,1.57489462]
["bitfinex","BTCUSD",1719890175689,4.64621257,63099.0,63098.0,1.57489462]
["bitfinex","BTCUSD",1719890176140,4.64621257,63099.0,63098.0,1.43815462]
["bitfinex","BTCUSD",1719890176141,4.64622995,63099.0,63098.0,1.43815462]
["bitfinex","BTCUSD",1719890176824,4.64622995,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890177702,4.6050846,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890178144,4.2308846,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890178355,4.1379846,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890178577,3.85182118,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890178785,3.83719669,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890179005,3.5076862,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890179663,3.4706862,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890179881,3.5448862,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890180486,3.5308862,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890180898,3.5448862,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890181111,3.74421991,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890181241,3.73021991,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890181727,3.74421991,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890181921,3.74528726,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890183105,3.73128726,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890183481,3.74528726,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890185082,3.68588783,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890185288,3.9789842,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890185488,3.74546414,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890185715,3.7454016,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890186104,3.59190589,63099.0,63098.0,1.50055462]
["bitfinex","BTCUSD",1719890186327,3.54438281,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890187410,3.64438281,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890188287,3.64358278,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890188723,2.85117778,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890191624,2.85118872,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890192228,2.75586872,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890193044,2.75567797,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890193973,2.41571597,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890194174,2.39086403,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890194645,2.33784131,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890194949,2.32464302,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890195156,2.3378072,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890195439,2.3238072,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890195820,2.3378072,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890196205,2.3608072,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890196827,2.36078178,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890198184,2.34677017,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890198487,1.84346388,63099.0,63098.0,1.57285462]
["bitfinex","BTCUSD",1719890198719,1.77127291,63099.0,63098.0,1.57285462]
["bitfinex","BTCUSD",1719890198945,1.71613512,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890199164,1.8585107,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890199389,1.8725107,63099.0,63098.0,1.57285462]
["bitfinex","BTCUSD",1719890199625,1.71613512,63099.0,63098.0,1.57285462]
["bitfinex","BTCUSD",1719890199815,1.71774141,63099.0,63098.0,1.57285462]
["bitfinex","BTCUSD",1719890200016,1.73174141,63099.0,63098.0,1.57285462]
["bitfinex","BTCUSD",1719890200723,1.71774141,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890200977,1.71613512,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890201447,1.73013585,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890202009,1.73174214,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890204570,1.73174124,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890205217,1.73013495,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890205629,1.73174124,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890205835,1.73013495,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890207473,1.73013495,63099.0,63098.0,1.64605462]
["bitfinex","BTCUSD",1719890207905,1.73013582,63099.0,63098.0,1.64605462]
["bitfinex","BTCUSD",1719890210074,1.73013582,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890210575,1.82486838,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890210772,1.71696958,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890211093,1.82486838,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890211332,1.81170214,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890211645,1.82486641,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890214112,1.82486719,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890214513,1.73013582,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890214953,1.71696958,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890215131,1.73013605,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890217386,1.71696958,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890217588,1.84860976,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890220465,1.7301389,63099.0,63098.0,1.57185462]
["bitfinex","BTCUSD",1719890220675,1.78595582,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890220881,1.78756211,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890221247,1.78756185,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890223069,1.78754124,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890223266,1.78593495,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890223511,1.78754124,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890224125,1.92976201,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890225526,1.78754124,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890226326,1.78754409,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890229331,1.75972355,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890229538,1.78755525,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890232570,1.94786496,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890233006,1.75972355,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890233211,1.94784547,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890233774,2.26480747,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890235575,2.10451355,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890235723,2.07668555,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890235929,2.10450682,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890239031,2.08984425,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890239162,2.10449898,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890241240,2.22039898,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890242224,2.22035935,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890242429,2.22035663,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890244699,2.10445663,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890245561,2.07664592,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890245777,2.10443565,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890245991,2.08979332,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890246200,2.10443338,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890248757,2.1044331,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890249493,2.10282681,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890249907,1.78586481,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890251926,1.75807282,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890252103,1.7858613,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890252236,1.7858613,63099.0,63098.0,1.52165462]
["bitfinex","BTCUSD",1719890253711,1.7858613,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890253918,1.7858613,63099.0,63098.0,1.96507618]
["bitfinex","BTCUSD",1719890254166,1.11757858,63099.0,63098.0,2.4567858]
["bitfinex","BTCUSD",1719890254340,0.54484784,63099.0,63098.0,2.4867858]
["bitfinex","BTCUSD",1719890254492,0.1867826,63099.0,63098.0,2.4867858]
["bitfinex","BTCUSD",1719890254881,0.28182403,63099.0,63098.0,2.4867858]
["bitfinex","BTCUSD",1719890255096,0.1867826,63099.0,63098.0,2.4867858]
["bitfinex","BTCUSD",1719890255310,0.26782614,63099.0,63098.0,2.4867858]
["bitfinex","BTCUSD",1719890255510,0.1727826,63099.0,63098.0,2.5309858]
["bitfinex","BTCUSD",1719890255934,0.1777826,63099.0,63098.0,2.5609858]
["bitfinex","BTCUSD",1719890256290,0.4947446,63099.0,63098.0,2.5609858]
["bitfinex","BTCUSD",1719890256487,0.56597091,63099.0,63098.0,2.5609858]
["bitfinex","BTCUSD",1719890256962,0.55197091,63099.0,63098.0,2.5609858]
["bitfinex","BTCUSD",1719890257170,0.55397091,63099.0,63098.0,2.5609858]
["bitfinex","BTCUSD",1719890257564,0.4827446,63099.0,63098.0,2.5609858]
["bitfinex","BTCUSD",1719890259030,0.4827446,63099.0,63098.0,2.5309858]
["bitfinex","BTCUSD",1719890261191,0.4827446,63099.0,63098.0,2.5609858]
["bitfinex","BTCUSD",1719890262264,0.4827446,63099.0,63098.0,2.5309858]
["bitfinex","BTCUSD",1719890265253,0.4827446,63099.0,63098.0,2.5609858]
["bitfinex","BTCUSD",1719890267408,0.47149773,63099.0,63098.0,2.5609858]
["bitfinex","BTCUSD",1719890267787,0.48278678,63099.0,63098.0,2.5609858]
["bitfinex","BTCUSD",1719890269055,0.48278678,63099.0,63098.0,2.5309858]
["bitfinex","BTCUSD",1719890269200,0.48278678,63099.0,63098.0,2.5609858]
["bitfinex","BTCUSD",1719890271336,0.16582478,63099.0,63098.0,2.5609858]
["bitfinex","BTCUSD",1719890272693,0.01912905,63099.0,63098.0,2.5609858]
["bitfinex","BTCUSD",1719890272923,0.00784,63099.0,63098.0,3.0364358]
["bitfinex","BTCUSD",1719890273147,0.00784,63099.0,63098.0,2.7194688]
["bitfinex","BTCUSD",1719890274774,0.00784,63099.0,63098.0,3.3534028]
["bitfinex","BTCUSD",1719890284589,0.00784,63099.0,63098.0,3.9703698]
["bitfinex","BTCUSD",1719890284797,0.00784,63099.0,63098.0,3.6703698]
["bitfinex","BTCUSD",1719890285766,0.00784,63099.0,63098.0,3.9703698]
["bitfinex","BTCUSD",1719890285767,0.00084,63099.0,63098.0,3.9703698]
["bitfinex","BTCUSD",1719890286173,0.00384,63099.0,63098.0,3.9703698]
["bitfinex","BTCUSD",1719890286376,0.00384,63099.0,63098.0,3.6703698]
["bitfinex","BTCUSD",1719890286547,0.00084,63099.0,63098.0,3.6703698]
["bitfinex","BTCUSD",1719890286746,0.00084,63099.0,63098.0,3.9703698]
["bitfinex","BTCUSD",1719890286926,0.00084,63099.0,63098.0,3.6703698]
["bitfinex","BTCUSD",1719890287331,0.00084,63099.0,63098.0,3.9703698]
["bitfinex","BTCUSD",1719890287553,0.00084,63099.0,63098.0,3.9713698]
["bitfinex","BTCUSD",1719890288456,0.00084,63099.0,63098.0,3.9753698]
["bitfinex","BTCUSD",1719890292456,0.00841,63105.0,63098.0,3.9753698]
["bitfinex","BTCUSD",1719890292457,0.00841,63105.0,63104.0,1.32399918]
["bitfinex","BTCUSD",1719890292689,0.00841,63105.0,63104.0,2.23817318]
["bitfinex","BTCUSD",1719890293243,0.00841,63105.0,63104.0,2.25511018]
["bitfinex","BTCUSD",1719890293474,0.00841,63105.0,63104.0,2.55511018]
["bitfinex","BTCUSD",1719890293862,0.00841,63105.0,63104.0,2.25511018]
["bitfinex","BTCUSD",1719890294071,0.00841,63105.0,63104.0,2.55511018]
["bitfinex","BTCUSD",1719890294514,1.00841,63105.0,63104.0,2.55511018]
["bitfinex","BTCUSD",1719890294661,1.01441,63105.0,63104.0,2.55511018]
["bitfinex","BTCUSD",1719890294868,1.02897005,63105.0,63104.0,2.55511018]
["bitfinex","BTCUSD",1719890295126,1.02297005,63105.0,63104.0,2.55511018]
["bitfinex","BTCUSD",1719890295332,1.02297005,63105.0,63104.0,2.55711018]
["bitfinex","BTCUSD",1719890295536,1.01997005,63105.0,63104.0,2.55711018]
["bitfinex","BTCUSD",1719890296424,1.01997005,63105.0,63104.0,2.56211018]
["bitfinex","BTCUSD",1719890296788,1.00841,63105.0,63104.0,2.56211018]
["bitfinex","BTCUSD",1719890298647,0.36981,63105.0,63104.0,2.92444916]
["bitfinex","BTCUSD",1719890299884,0.36981,63105.0,63104.0,2.62444916]
["bitfinex","BTCUSD",1719890300313,0.36981,63105.0,63104.0,2.64351771]
["bitfinex","BTCUSD",1719890300669,0.36981,63105.0,63104.0,2.94351771]
["bitfinex","BTCUSD",1719890301055,0.36981,63105.0,63104.0,2.64351771]
["bitfinex","BTCUSD",1719890301261,0.36981,63105.0,63104.0,1.77310473]
["bitfinex","BTCUSD",1719890301486,0.36981,63105.0,63104.0,1.84730473]
["bitfinex","BTCUSD",1719890302307,0.36981,63105.0,63104.0,2.19305167]
["bitfinex","BTCUSD",1719890302513,0.36981,63105.0,63104.0,2.07464173]
["bitfinex","BTCUSD",1719890303169,0.36981,63105.0,63104.0,0.96579973]
["bitfinex","BTCUSD",1719890303369,0.36981,63105.0,63104.0,1.32426773]
["bitfinex","BTCUSD",1719890303544,0.38144523,63105.0,63104.0,1.32426773]
["bitfinex","BTCUSD",1719890303755,0.49624523,63105.0,63104.0,1.32426773]
["bitfinex","BTCUSD",1719890304177,0.49624523,63105.0,63104.0,1.31926773]
["bitfinex","BTCUSD",1719890304378,0.49624523,63105.0,63104.0,1.11926773]
["bitfinex","BTCUSD",1719890304858,0.49624523,63105.0,63104.0,1.31926773]
["bitfinex","BTCUSD",1719890305068,0.38144523,63105.0,63104.0,1.31926773]
["bitfinex","BTCUSD",1719890305284,0.38144523,63105.0,63104.0,1.31726773]
["bitfinex","BTCUSD",1719890305831,0.38144523,63105.0,63104.0,1.32126773]
["bitfinex","BTCUSD",1719890306446,0.38144523,63105.0,63104.0,1.08659973]
["bitfinex","BTCUSD",1719890306645,0.38144523,63105.0,63104.0,1.09159973]
["bitfinex","BTCUSD",1719890306841,0.38144523,63105.0,63104.0,0.96579973]
["bitfinex","BTCUSD",1719890307716,0.38144523,63105.0,63104.0,1.12426773]
["bitfinex","BTCUSD",1719890308402,0.36981,63105.0,63104.0,1.12426773]
["bitfinex","BTCUSD",1719890308663,0.38144523,63105.0,63104.0,1.12426773]
["bitfinex","BTCUSD",1719890309110,0.38144523,63105.0,63104.0,1.32426773]
["bitfinex","BTCUSD",1719890309554,0.36981,63105.0,63104.0,1.32426773]
["bitfinex","BTCUSD",1719890311973,0.36961926,63105.0,63104.0,1.32426773]
["bitfinex","BTCUSD",1719890313328,0.36961926,63105.0,63104.0,1.41906773]
["bitfinex","BTCUSD",1719890313737,0.38125449,63105.0,63104.0,1.34486773]
["bitfinex","BTCUSD",1719890314020,0.38125449,63105.0,63104.0,1.12426773]
["bitfinex","BTCUSD",1719890314356,0.38125449,63105.0,63104.0,1.05006773]
["bitfinex","BTCUSD",1719890314565,0.38125449,63105.0,63104.0,1.12426773]
["bitfinex","BTCUSD",1719890315023,0.38125449,63105.0,63104.0,1.32426773]
["bitfinex","BTCUSD",1719890315754,0.47555449,63105.0,63104.0,1.12519173]
["bitfinex","BTCUSD",1719890315960,0.75442049,63105.0,63104.0,0.93672373]
["bitfinex","BTCUSD",1719890316074,1.07219249,63105.0,63104.0,0.93672373]
["bitfinex","BTCUSD",1719890317579,1.07219249,63105.0,63104.0,0.86252373]
["bitfinex","BTCUSD",1719890317936,1.07219249,63105.0,63104.0,0.93672373]
["bitfinex","BTCUSD",1719890319535,1.07219249,63105.0,63104.0,0.93172373]
["bitfinex","BTCUSD",1719890320182,1.07219249,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890320560,1.07619249,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890320791,1.39312449,63105.0,63104.0,0.85552373]
["bitfinex","BTCUSD",1719890320939,1.39312449,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890321484,1.46445618,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890321908,1.39312449,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890322262,1.4644604,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890322485,1.46445758,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890324435,1.46445896,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890326259,1.46445896,63105.0,63104.0,0.95972373]
["bitfinex","BTCUSD",1719890327491,1.46445896,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890327894,1.46445022,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890328100,1.46445022,63105.0,63104.0,0.95972373]
["bitfinex","BTCUSD",1719890328506,1.46445022,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890330197,1.46445022,63105.0,63104.0,0.95972373]
["bitfinex","BTCUSD",1719890330962,1.39312449,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890339379,1.44066091,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890339584,1.34636091,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890339827,1.39952449,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890340566,1.71645649,63105.0,63104.0,0.92972373]
["bitfinex","BTCUSD",1719890340718,1.81152959,63105.0,63104.0,0.83645518]
["bitfinex","BTCUSD",1719890341109,1.71645649,63105.0,63104.0,0.83645518]
["bitfinex","BTCUSD",1719890341310,2.19572747,63105.0,63104.0,0.19263362]
["bitfinex","BTCUSD",1719890341520,2.2088974,63105.0,63104.0,0.19263362]
["bitfinex","BTCUSD",1719890341720,2.35150706,63105.0,63104.0,0.19263362]
["bitfinex","BTCUSD",1719890342597,2.19572747,63105.0,63104.0,0.19263362]
["bitfinex","BTCUSD",1719890342792,2.20489693,63105.0,63104.0,0.19263362]
["bitfinex","BTCUSD",1719890343574,2.21889693,63105.0,63104.0,0.19263362]
["bitfinex","BTCUSD",1719890343920,2.20489693,63105.0,63104.0,0.19263362]
["bitfinex","BTCUSD",1719890344194,2.21489693,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890344679,2.20489693,63105.0,63104.0,0.19263362]
["bitfinex","BTCUSD",1719890345120,2.21889693,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890345923,2.21889683,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890346264,2.23289683,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890347404,2.23289683,63105.0,63104.0,0.53745518]
["bitfinex","BTCUSD",1719890347734,1.90279547,63105.0,63104.0,0.61165518]
["bitfinex","BTCUSD",1719890347948,1.99777711,63105.0,63104.0,0.61165518]
["bitfinex","BTCUSD",1719890348157,1.90279547,63105.0,63104.0,0.61165518]
["bitfinex","BTCUSD",1719890348620,1.99777711,63105.0,63104.0,0.61165518]
["bitfinex","BTCUSD",1719890350425,1.90279547,63105.0,63104.0,0.61165518]
["bitfinex","BTCUSD",1719890350636,1.99778557,63105.0,63104.0,0.61165518]
["bitfinex","BTCUSD",1719890350808,1.90279547,63105.0,63104.0,0.61165518]
["bitfinex","BTCUSD",1719890352605,1.90279547,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890352812,1.90279547,63105.0,63104.0,0.49363362]
["bitfinex","BTCUSD",1719890352813,2.02153559,63105.0,63104.0,0.49363362]
["bitfinex","BTCUSD",1719890353015,1.90279547,63105.0,63104.0,0.53745518]
["bitfinex","BTCUSD",1719890354027,1.51935649,63105.0,63104.0,0.83745518]
["bitfinex","BTCUSD",1719890354221,1.61434921,63105.0,63104.0,0.83745518]
["bitfinex","BTCUSD",1719890354418,1.73804921,63105.0,63104.0,0.83745518]
["bitfinex","BTCUSD",1719890355246,1.73804921,63105.0,63104.0,0.79363362]
["bitfinex","BTCUSD",1719890355475,1.73804921,63105.0,63104.0,0.83745518]
["bitfinex","BTCUSD",1719890355717,2.00179728,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890355888,2.22372747,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890356326,2.34248062,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890356982,2.34248062,63105.0,63104.0,0.49363362]
["bitfinex","BTCUSD",1719890357796,2.34248062,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890358760,2.22372747,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890358964,2.34250531,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890360418,2.22372747,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890364050,2.22372747,63105.0,63104.0,0.53745518]
["bitfinex","BTCUSD",1719890364223,2.22372747,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890366898,2.22372747,63105.0,63104.0,0.49363362]
["bitfinex","BTCUSD",1719890368952,2.22372747,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890369575,2.22372747,63105.0,63104.0,0.49363362]
["bitfinex","BTCUSD",1719890370502,2.22372747,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890370652,2.23689857,63105.0,63104.0,0.19363362]
["bitfinex","BTCUSD",1719890371020,2.33850486,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890371148,2.41270486,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890371541,2.41270588,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890372158,2.42721644,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890374942,2.42724168,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890378180,2.41270609,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890381411,2.39953376,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890381619,2.41270618,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890381835,2.41270621,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890383062,2.72963821,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890384570,2.71646576,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890384764,2.72963821,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890386198,2.65543821,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890386452,2.72963821,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890390016,2.74415368,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890390970,2.74419118,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890394275,2.74419661,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890394675,2.71646576,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890395034,2.74419715,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890396004,2.7853559,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890397415,2.78534287,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890397620,2.7853378,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890398985,2.77079794,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890399208,2.7441855,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890399371,2.78534449,63105.0,63104.0,0.001924]
["bitfinex","BTCUSD",1719890399574,3.12527649,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1719890400581,3.17718005,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1719890400760,3.16263374,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1719890400960,3.33952315,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1719890401161,3.27444616,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1719890401438,3.26044616,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1719890401628,3.26044616,63105.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890401629,2.45839729,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890401805,2.84234694,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890402559,3.25312519,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890402773,3.23995205,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890402913,3.26771473,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890403105,3.26682865,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890404158,3.22566966,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890404452,3.26684149,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890404693,3.28084149,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890405276,3.33280405,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890405452,3.25860405,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890405654,3.26766871,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890405834,3.28084112,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890406256,3.44117814,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890406462,3.45517814,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890407276,3.38097814,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890408861,3.38103786,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890409343,3.20605117,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890409645,3.38102749,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890411970,3.22069217,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890412174,3.38101723,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890414836,3.14379702,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890415043,2.16650996,63099.0,63098.0,1.40815462]
["bitfinex","BTCUSD",1719890415218,2.16650996,63099.0,63098.0,1.94426226]
["bitfinex","BTCUSD",1719890415219,1.78056277,63099.0,63098.0,1.94426226]
["bitfinex","BTCUSD",1719890415652,1.78056277,63099.0,63098.0,2.13597188]
["bitfinex","BTCUSD",1719890415856,1.87559142,63099.0,63098.0,2.13597188]
["bitfinex","BTCUSD",1719890416151,1.76656277,63099.0,63098.0,2.13597188]
["bitfinex","BTCUSD",1719890416345,1.66656277,63099.0,63098.0,2.13597188]
["bitfinex","BTCUSD",1719890416503,1.68056277,63099.0,63098.0,2.13597188]
["bitfinex","BTCUSD",1719890418117,1.66656277,63099.0,63098.0,2.13597188]
["bitfinex","BTCUSD",1719890418318,1.65256277,63099.0,63098.0,2.13597188]
["bitfinex","BTCUSD",1719890418548,1.66156277,63099.0,63098.0,2.13597188]
["bitfinex","BTCUSD",1719890418718,1.67556277,63099.0,63098.0,2.13597188]
["bitfinex","BTCUSD",1719890418922,1.66656277,63099.0,63098.0,2.13597188]
["bitfinex","BTCUSD",1719890419117,1.65256277,63099.0,63098.0,2.13597188]
["bitfinex","BTCUSD",1719890419476,1.66856277,63099.0,63098.0,2.13597188]
["bitfinex","BTCUSD",1719890420311,1.73982516,63099.0,63098.0,2.13597188]
["bitfinex","BTCUSD",1719890421654,1.66856277,63099.0,63098.0,2.13597188]
["bitfinex","BTCUSD",1719890421874,1.73982068,63099.0,63098.0,2.21017188]
["bitfinex","BTCUSD",1719890422066,1.66856277,63099.0,63098.0,2.21017188]
["bitfinex","BTCUSD",1719890422271,1.73982078,63099.0,63098.0,2.21017188]
["bitfinex","BTCUSD",1719890424723,1.73981185,63099.0,63098.0,2.21017188]
["bitfinex","BTCUSD",1719890427211,0.87229979,63099.0,63098.0,2.51017188]
["bitfinex","BTCUSD",1719890436631,1.18926179,63099.0,63098.0,2.51017188]
["bitfinex","BTCUSD",1719890438313,0.87229979,63099.0,63098.0,2.51017188]
["bitfinex","BTCUSD",1719890438567,1.18926179,63099.0,63098.0,2.51017188]
["bitfinex","BTCUSD",1719890439150,0.87229979,63099.0,63098.0,2.51017188]
["bitfinex","BTCUSD",1719890440827,1.18926179,63099.0,63098.0,2.51017188]
["bitfinex","BTCUSD",1719890441429,0.87229979,63099.0,63098.0,2.51017188]
["bitfinex","BTCUSD",1719890443303,1.18926179,63099.0,63098.0,2.51017188]
["bitfinex","BTCUSD",1719890444172,1.19010179,63099.0,63098.0,2.51017188]
["bitfinex","BTCUSD",1719890444381,0.87313979,63099.0,63098.0,2.51017188]
["bitfinex","BTCUSD",1719890446110,0.39769679,63099.0,63098.0,2.69865488]
["bitfinex","BTCUSD",1719890446703,0.38645926,63099.0,63098.0,2.69865488]
["bitfinex","BTCUSD",1719890447096,0.39729288,63099.0,63098.0,2.54017188]
["bitfinex","BTCUSD",1719890448577,0.55577388,63099.0,63098.0,2.54017188]
["bitfinex","BTCUSD",1719890450689,0.55577388,63099.0,63098.0,2.51017188]
["bitfinex","BTCUSD",1719890452556,0.87273588,63099.0,63098.0,2.51017188]
["bitfinex","BTCUSD",1719890455344,0.55577388,63099.0,63098.0,2.54017188]
["bitfinex","BTCUSD",1719890455702,0.39729288,63099.0,63098.0,2.69865488]
["bitfinex","BTCUSD",1719890455909,0.38645926,63099.0,63098.0,3.01562188]
["bitfinex","BTCUSD",1719890456855,0.38045926,63099.0,63098.0,3.01562188]
["bitfinex","BTCUSD",1719890457278,0.38245926,63099.0,63098.0,3.01562188]
["bitfinex","BTCUSD",1719890457733,0.37245926,63099.0,63098.0,3.01562188]
["bitfinex","BTCUSD",1719890458081,0.37845926,63099.0,63098.0,3.01562188]
["bitfinex","BTCUSD",1719890458327,0.37245926,63099.0,63098.0,3.01562188]
["bitfinex","BTCUSD",1719890458690,0.37045926,63099.0,63098.0,3.01762188]
["bitfinex","BTCUSD",1719890458897,0.37045926,63099.0,63098.0,3.33658888]
["bitfinex","BTCUSD",1719890459483,0.37045926,63099.0,63098.0,3.33458888]
["bitfinex","BTCUSD",1719890459683,0.37045926,63099.0,63098.0,3.33758888]
["bitfinex","BTCUSD",1719890459893,0.37145926,63099.0,63098.0,3.95455588]
["bitfinex","BTCUSD",1719890460096,0.37145926,63099.0,63098.0,3.65455588]
["bitfinex","BTCUSD",1719890460728,0.37145926,63099.0,63098.0,4.11689486]
["bitfinex","BTCUSD",1719890460910,0.37145926,63099.0,63098.0,4.61689486]
["bitfinex","BTCUSD",1719890467626,0.33390351,63099.0,63098.0,4.93386186]
["bitfinex","BTCUSD",1719890468230,0.24890351,63099.0,63098.0,4.93386186]
["bitfinex","BTCUSD",1719890468459,0.00084,63105.0,63104.0,2.44469626]
["bitfinex","BTCUSD",1719890468661,0.00084,63105.0,63104.0,2.68123524]
["bitfinex","BTCUSD",1719890469831,0.00084,63105.0,63104.0,2.38323524]
["bitfinex","BTCUSD",1719890470032,0.00084,63105.0,63104.0,2.68323524]
["bitfinex","BTCUSD",1719890471289,0.00184,63105.0,63104.0,2.38523524]
["bitfinex","BTCUSD",1719890471792,0.00184,63105.0,63104.0,2.68523524]
["bitfinex","BTCUSD",1719890481126,0.00184,63105.0,63104.0,2.38523524]
["bitfinex","BTCUSD",1719890481324,0.00184,63105.0,63104.0,1.66275926]
["bitfinex","BTCUSD",1719890481525,0.00184,63105.0,63104.0,1.73695926]
["bitfinex","BTCUSD",1719890482492,0.00184,63105.0,63104.0,2.03695926]
["bitfinex","BTCUSD",1719890483425,0.00184,63105.0,63104.0,2.05562547]
["bitfinex","BTCUSD",1719890483647,0.00184,63105.0,63104.0,2.37256247]
["bitfinex","BTCUSD",1719890483867,0.00184,63105.0,63104.0,2.83490145]
["bitfinex","BTCUSD",1719890484114,0.00184,63105.0,63104.0,3.19680145]
["bitfinex","BTCUSD",1719890485277,0.00184,63105.0,63104.0,2.59680145]
["bitfinex","BTCUSD",1719890485483,0.00184,63105.0,63104.0,2.89680145]
["bitfinex","BTCUSD",1719890486362,0.00184,63105.0,63104.0,2.57986445]
["bitfinex","BTCUSD",1719890486775,0.00184,63105.0,63104.0,2.89680145]
["bitfinex","BTCUSD",1719890487503,0.00184,63105.0,63104.0,2.59680145]
["bitfinex","BTCUSD",1719890487694,0.00184,63105.0,63104.0,2.27986445]
["bitfinex","BTCUSD",1719890488052,0.00184,63105.0,63104.0,2.57986445]
["bitfinex","BTCUSD",1719890488966,0.00184,63105.0,63104.0,2.89680145]
["bitfinex","BTCUSD",1719890491390,0.00184,63105.0,63104.0,3.02846723]
["bitfinex","BTCUSD",1719890492589,0.00184,63105.0,63104.0,3.33306723]
["bitfinex","BTCUSD",1719890493631,0.00084,63105.0,63104.0,3.32906723]
["bitfinex","BTCUSD",1719890493888,0.00084,63105.0,63104.0,3.64600423]
["bitfinex","BTCUSD",1719890494104,0.00841,63106.0,63104.0,3.68000423]
["bitfinex","BTCUSD",1719890494257,0.00158367,63108.0,63107.0,1.82487826]
["bitfinex","BTCUSD",1719890494459,0.00158367,63108.0,63107.0,3.27868324]
["bitfinex","BTCUSD",1719890494669,0.00158367,63108.0,63107.0,3.43333581]
["bitfinex","BTCUSD",1719890494983,0.00158367,63108.0,63107.0,3.75025781]
["bitfinex","BTCUSD",1719890495186,0.00158367,63108.0,63107.0,3.95025781]
["bitfinex","BTCUSD",1719890495644,0.00158367,63108.0,63107.0,3.63333581]
["bitfinex","BTCUSD",1719890495872,0.00158367,63108.0,63107.0,3.95025781]
["bitfinex","BTCUSD",1719890496640,0.00258367,63108.0,63107.0,3.95925781]
["bitfinex","BTCUSD",1719890497358,0.001,63108.0,63107.0,3.95925781]
["bitfinex","BTCUSD",1719890497577,0.001,63108.0,63107.0,3.95925657]
["bitfinex","BTCUSD",1719890498351,0.001,63108.0,63107.0,3.64233457]
["bitfinex","BTCUSD",1719890498893,0.001,63108.0,63107.0,3.65633457]
["bitfinex","BTCUSD",1719890500747,0.001,63108.0,63107.0,3.52468324]
["bitfinex","BTCUSD",1719890500947,0.001,63108.0,63107.0,3.65633484]
["bitfinex","BTCUSD",1719890501167,0.001,63108.0,63107.0,2.66098324]
["bitfinex","BTCUSD",1719890501374,0.001,63108.0,63107.0,3.03518324]
["bitfinex","BTCUSD",1719890501575,0.001,63108.0,63107.0,2.73518324]
["bitfinex","BTCUSD",1719890502115,0.001,63108.0,63107.0,2.66098324]
["bitfinex","BTCUSD",1719890502357,0.1659,63108.0,63107.0,1.73900026]
["bitfinex","BTCUSD",1719890502881,0.1659,63108.0,63107.0,1.72500026]
["bitfinex","BTCUSD",1719890503085,0.1659,63108.0,63107.0,1.40807826]
["bitfinex","BTCUSD",1719890503313,0.1649,63108.0,63107.0,1.39907826]
["bitfinex","BTCUSD",1719890503514,0.001,63108.0,63107.0,1.72200026]
["bitfinex","BTCUSD",1719890503842,0.001,63108.0,63107.0,2.03892226]
["bitfinex","BTCUSD",1719890504069,0.00158367,63109.0,63108.0,1.54179226]
["bitfinex","BTCUSD",1719890504280,0.00158367,63109.0,63108.0,1.64179226]
["bitfinex","BTCUSD",1719890505545,0.00158367,63109.0,63108.0,1.65179226]
["bitfinex","BTCUSD",1719890507324,0.00258367,63109.0,63108.0,1.65779226]
["bitfinex","BTCUSD",1719890511286,0.00258367,63109.0,63108.0,1.34087526]
["bitfinex","BTCUSD",1719890511504,0.17948367,63109.0,63108.0,1.15661726]
["bitfinex","BTCUSD",1719890511702,0.19056212,63109.0,63108.0,1.15661726]
["bitfinex","BTCUSD",1719890512041,0.17948367,63109.0,63108.0,1.15661726]
["bitfinex","BTCUSD",1719890512411,0.19056212,63109.0,63108.0,1.15661726]
["bitfinex","BTCUSD",1719890513374,0.19056212,63109.0,63108.0,1.63199226]
["bitfinex","BTCUSD",1719890513535,0.17948367,63109.0,63108.0,1.63199226]
["bitfinex","BTCUSD",1719890513732,0.17948367,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890513970,0.17948367,63109.0,63108.0,1.63199226]
["bitfinex","BTCUSD",1719890514860,0.00258367,63109.0,63108.0,2.24890926]
["bitfinex","BTCUSD",1719890516775,0.00258367,63109.0,63108.0,1.94890926]
["bitfinex","BTCUSD",1719890521285,0.00258367,63109.0,63108.0,1.74890926]
["bitfinex","BTCUSD",1719890521544,0.00258367,63109.0,63108.0,1.94890926]
["bitfinex","BTCUSD",1719890524876,0.00258367,63109.0,63108.0,1.74890926]
["bitfinex","BTCUSD",1719890525083,0.00258367,63109.0,63108.0,1.94890926]
["bitfinex","BTCUSD",1719890525287,0.00258367,63109.0,63108.0,2.34580926]
["bitfinex","BTCUSD",1719890526732,0.00258367,63109.0,63108.0,1.97160926]
["bitfinex","BTCUSD",1719890526932,0.00258367,63109.0,63108.0,2.24890926]
["bitfinex","BTCUSD",1719890529385,0.00258367,63109.0,63108.0,1.87470926]
["bitfinex","BTCUSD",1719890529656,0.07728367,63109.0,63108.0,1.94890926]
["bitfinex","BTCUSD",1719890532300,0.07728367,63109.0,63108.0,0.85241726]
["bitfinex","BTCUSD",1719890532508,0.33083967,63109.0,63108.0,0.85241726]
["bitfinex","BTCUSD",1719890532657,0.65883886,63109.0,63108.0,0.85241726]
["bitfinex","BTCUSD",1719890532854,0.70639136,63109.0,63108.0,0.85241726]
["bitfinex","BTCUSD",1719890533050,0.65883886,63109.0,63108.0,0.85241726]
["bitfinex","BTCUSD",1719890533650,0.65883886,63109.0,63108.0,0.92661726]
["bitfinex","BTCUSD",1719890534271,0.70639136,63109.0,63108.0,0.92661726]
["bitfinex","BTCUSD",1719890534676,0.65883886,63109.0,63108.0,0.95661726]
["bitfinex","BTCUSD",1719890538151,0.34192686,63109.0,63108.0,0.95661726]
["bitfinex","BTCUSD",1719890539345,0.34276686,63109.0,63108.0,0.95661726]
["bitfinex","BTCUSD",1719890543355,0.34276686,63109.0,63108.0,1.11507526]
["bitfinex","BTCUSD",1719890543356,0.01451086,63109.0,63108.0,1.11507526]
["bitfinex","BTCUSD",1719890543734,0.00342367,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890545941,0.01449557,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890546141,0.00342367,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890546373,0.01449557,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890546588,0.00342367,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890546913,0.01449557,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890547068,0.00342367,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890547391,0.01449557,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890547565,0.00342367,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890547772,0.01449557,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890547991,0.00342367,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890548160,0.01449557,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890556931,0.01449557,63109.0,63108.0,1.74890926]
["bitfinex","BTCUSD",1719890557232,0.00342367,63109.0,63108.0,2.21600926]
["bitfinex","BTCUSD",1719890558676,0.00342367,63109.0,63108.0,2.52816524]
["bitfinex","BTCUSD",1719890558879,0.00342367,63109.0,63108.0,2.70466524]
["bitfinex","BTCUSD",1719890559709,0.00342367,63109.0,63108.0,2.83632281]
["bitfinex","BTCUSD",1719890562599,0.00342367,63109.0,63108.0,2.83632201]
["bitfinex","BTCUSD",1719890562919,0.00342367,63109.0,63108.0,2.65982201]
["bitfinex","BTCUSD",1719890563231,0.00342367,63109.0,63108.0,2.71056524]
["bitfinex","BTCUSD",1719890563461,0.00342367,63109.0,63108.0,2.54222391]
["bitfinex","BTCUSD",1719890563657,0.00342367,63109.0,63108.0,2.84222391]
["bitfinex","BTCUSD",1719890565967,0.00342367,63109.0,63108.0,2.84222098]
["bitfinex","BTCUSD",1719890567154,0.00342367,63109.0,63108.0,2.54222098]
["bitfinex","BTCUSD",1719890569414,0.00342367,63109.0,63108.0,2.41056524]
["bitfinex","BTCUSD",1719890569770,0.00342367,63109.0,63108.0,2.54222223]
["bitfinex","BTCUSD",1719890569998,0.00342367,63109.0,63108.0,2.54222254]
["bitfinex","BTCUSD",1719890571764,0.00342367,63109.0,63108.0,2.46152254]
["bitfinex","BTCUSD",1719890571966,0.00342367,63109.0,63108.0,1.74890926]
["bitfinex","BTCUSD",1719890572142,0.18192367,63109.0,63108.0,1.11507526]
["bitfinex","BTCUSD",1719890572543,0.19305575,63109.0,63108.0,1.11507526]
["bitfinex","BTCUSD",1719890573194,0.19305575,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890574380,0.19305575,63109.0,63108.0,1.11507526]
["bitfinex","BTCUSD",1719890577612,0.19305575,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890578039,0.18192367,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890579372,0.00342367,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890581506,0.00342367,63109.0,63108.0,1.74890926]
["bitfinex","BTCUSD",1719890593260,0.00342367,63109.0,63108.0,2.70566524]
["bitfinex","BTCUSD",1719890595077,0.00342367,63109.0,63108.0,2.40566524]
["bitfinex","BTCUSD",1719890595432,0.00342367,63109.0,63108.0,2.70566524]
["bitfinex","BTCUSD",1719890596399,0.00342367,63109.0,63108.0,2.40566524]
["bitfinex","BTCUSD",1719890597608,0.00342367,63109.0,63108.0,2.33146524]
["bitfinex","BTCUSD",1719890597813,0.00342367,63109.0,63108.0,2.40566524]
["bitfinex","BTCUSD",1719890599851,0.00342367,63109.0,63108.0,1.91124824]
["bitfinex","BTCUSD",1719890603483,0.00342367,63109.0,63108.0,1.43199226]
["bitfinex","BTCUSD",1719890604346,0.00342367,63109.0,63108.0,1.74890926]
["bitfinex","BTCUSD",1719890605520,0.00342367,63109.0,63108.0,1.92270926]
["bitfinex","BTCUSD",1719890607043,0.00342367,63109.0,63108.0,1.95169896]
["bitfinex","BTCUSD",1719890607449,0.130947,63115.0,63114.0,1.02486026]
["bitfinex","BTCUSD",1719890607676,0.130947,63115.0,63114.0,1.09906026]
["bitfinex","BTCUSD",1719890607873,0.14205875,63115.0,63114.0,1.09906026]
["bitfinex","BTCUSD",1719890609591,0.14205875,63115.0,63114.0,1.10106026]
["bitfinex","BTCUSD",1719890611048,0.01111175,63115.0,63114.0,1.91333226]
["bitfinex","BTCUSD",1719890611249,0.01111175,63115.0,63114.0,2.37567124]
["bitfinex","BTCUSD",1719890611422,0.00084,63118.0,63117.0,2.05449426]
["bitfinex","BTCUSD",1719890611631,0.00084,63118.0,63117.0,2.12869426]
["bitfinex","BTCUSD",1719890611832,0.00084,63118.0,63117.0,2.64556526]
["bitfinex","BTCUSD",1719890612842,0.00084,63118.0,63117.0,2.81590424]
["bitfinex","BTCUSD",1719890612843,0.00184,63118.0,63117.0,2.81590424]
["bitfinex","BTCUSD",1719890613495,0.00084,63118.0,63117.0,2.81590424]
["bitfinex","BTCUSD",1719890614259,0.00084,63118.0,63117.0,3.00790424]
["bitfinex","BTCUSD",1719890614729,0.00184,63118.0,63117.0,3.02890424]
["bitfinex","BTCUSD",1719890615081,0.00084,63118.0,63117.0,3.02190424]
["bitfinex","BTCUSD",1719890615648,0.00184,63118.0,63117.0,3.02890424]
["bitfinex","BTCUSD",1719890616487,0.00184,63118.0,63117.0,3.11050424]
["bitfinex","BTCUSD",1719890616921,0.00184,63118.0,63117.0,3.41050424]
["bitfinex","BTCUSD",1719890617103,0.00184,63118.0,63117.0,3.39650424]
["bitfinex","BTCUSD",1719890617477,0.00184,63118.0,63117.0,3.49650424]
["bitfinex","BTCUSD",1719890617678,0.00184,63118.0,63117.0,3.51050424]
["bitfinex","BTCUSD",1719890618222,0.00841,63121.0,63120.0,2.47541326]
["bitfinex","BTCUSD",1719890618223,0.00609,63121.0,63120.0,2.47541326]
["bitfinex","BTCUSD",1719890618458,0.00609,63121.0,63120.0,2.80645224]
["bitfinex","BTCUSD",1719890618934,0.00609,63121.0,63120.0,2.50645224]
["bitfinex","BTCUSD",1719890619807,0.00709,63121.0,63120.0,2.51345224]
["bitfinex","BTCUSD",1719890620176,0.00709,63121.0,63120.0,2.81345224]
["bitfinex","BTCUSD",1719890621142,0.00709,63121.0,63120.0,2.51345224]
["bitfinex","BTCUSD",1719890621735,0.18049,63121.0,63120.0,2.41895224]
["bitfinex","BTCUSD",1719890621982,0.18049,63121.0,63120.0,2.42995224]
["bitfinex","BTCUSD",1719890627888,0.08539,63121.0,63120.0,2.42995224]
["bitfinex","BTCUSD",1719890628088,0.00709,63121.0,63120.0,2.42995224]
["bitfinex","BTCUSD",1719890628317,0.00709,63121.0,63120.0,2.72995224]
["bitfinex","BTCUSD",1719890629567,0.00709,63121.0,63120.0,2.75808498]
["bitfinex","BTCUSD",1719890632650,0.00709,63121.0,63120.0,2.85738498]
["bitfinex","BTCUSD",1719890634139,0.00709,63121.0,63120.0,2.93168498]
["bitfinex","BTCUSD",1719890636147,0.00709,63121.0,63120.0,2.93260898]
["bitfinex","BTCUSD",1719890639903,0.00841,63128.0,63127.0,1.64304141]
["bitfinex","BTCUSD",1719890640260,0.00841,63128.0,63127.0,1.73266926]
["bitfinex","BTCUSD",1719890640999,0.00841,63128.0,63127.0,2.03266926]
["bitfinex","BTCUSD",1719890641201,0.00841,63128.0,63127.0,2.34949026]
["bitfinex","BTCUSD",1719890641416,0.00841,63128.0,63127.0,2.71182924]
["bitfinex","BTCUSD",1719890643132,0.00841,63128.0,63127.0,2.71382924]
["bitfinex","BTCUSD",1719890643735,0.00841,63128.0,63127.0,2.71182924]
["bitfinex","BTCUSD",1719890643870,0.00841,63128.0,63127.0,2.72582924]
["bitfinex","BTCUSD",1719890644735,0.00941,63128.0,63127.0,2.73982924]
["bitfinex","BTCUSD",1719890649153,0.00841,63139.0,63138.0,0.37470764]
["bitfinex","BTCUSD",1719890649338,0.09493575,63139.0,63138.0,0.94061726]
["bitfinex","BTCUSD",1719890649541,0.09493575,63139.0,63138.0,1.41576626]
["bitfinex","BTCUSD",1719890649746,0.18481,63139.0,63138.0,1.41576626]
["bitfinex","BTCUSD",1719890650865,0.18481,63139.0,63138.0,1.41976626]
["bitfinex","BTCUSD",1719890651654,0.18481,63139.0,63138.0,1.42176626]
["bitfinex","BTCUSD",1719890652668,0.00841,63139.0,63138.0,1.73853226]
["bitfinex","BTCUSD",1719890655254,0.18611,63139.0,63138.0,1.73853226]
["bitfinex","BTCUSD",1719890656143,0.18611,63139.0,63138.0,1.07500026]
["bitfinex","BTCUSD",1719890656339,0.18611,63139.0,63138.0,0.84241726]
["bitfinex","BTCUSD",1719890656539,0.19732051,63139.0,63138.0,0.91661726]
["bitfinex","BTCUSD",1719890657362,0.19732051,63139.0,63138.0,0.84241726]
["bitfinex","BTCUSD",1719890657555,0.19732051,63139.0,63138.0,0.91661726]
["bitfinex","BTCUSD",1719890660278,0.19732051,63139.0,63138.0,0.93591838]
["bitfinex","BTCUSD",1719890662284,0.35570051,63139.0,63138.0,0.93591838]
["bitfinex","BTCUSD",1719890662491,0.67246151,63139.0,63138.0,0.93591838]
["bitfinex","BTCUSD",1719890663110,0.67246151,63139.0,63138.0,0.93191838]
["bitfinex","BTCUSD",1719890663365,0.67246151,63139.0,63138.0,0.93491838]
["bitfinex","BTCUSD",1719890665340,0.67246151,63139.0,63138.0,0.93291838]
["bitfinex","BTCUSD",1719890665553,0.67246151,63139.0,63138.0,0.93391838]
["bitfinex","BTCUSD",1719890666139,0.35570051,63139.0,63138.0,0.93391838]
["bitfinex","BTCUSD",1719890666363,0.35570051,63139.0,63138.0,0.96391838]
["bitfinex","BTCUSD",1719890666562,0.35570051,63139.0,63138.0,0.93391838]
["bitfinex","BTCUSD",1719890668103,0.35570051,63139.0,63138.0,0.93091838]
["bitfinex","BTCUSD",1719890668637,0.35570051,63139.0,63138.0,0.96291838]
["bitfinex","BTCUSD",1719890668789,0.19732051,63139.0,63138.0,0.88771838]
["bitfinex","BTCUSD",1719890669120,0.19732051,63139.0,63138.0,0.96191838]
["bitfinex","BTCUSD",1719890669466,0.19732051,63139.0,63138.0,0.93191838]
["bitfinex","BTCUSD",1719890669886,0.19732051,63139.0,63138.0,0.96291838]
["bitfinex","BTCUSD",1719890670288,0.19732051,63139.0,63138.0,0.96091838]
["bitfinex","BTCUSD",1719890670708,0.19732051,63139.0,63138.0,0.96391838]
["bitfinex","BTCUSD",1719890672215,0.19732051,63139.0,63138.0,0.93391838]
["bitfinex","BTCUSD",1719890672416,0.19732051,63139.0,63138.0,0.96391838]
["bitfinex","BTCUSD",1719890674252,0.19696113,63139.0,63138.0,0.96391838]
["bitfinex","BTCUSD",1719890674785,0.19696113,63139.0,63138.0,1.12230138]
["bitfinex","BTCUSD",1719890678132,0.01926113,63139.0,63138.0,1.75583338]
["bitfinex","BTCUSD",1719890678528,0.00805062,63139.0,63138.0,1.75583338]
["bitfinex","BTCUSD",1719890683191,0.00686835,63139.0,63138.0,1.75583338]
["bitfinex","BTCUSD",1719890684011,0.00686835,63139.0,63138.0,2.33373836]
["bitfinex","BTCUSD",1719890684386,0.00686835,63139.0,63138.0,2.41023836]
["bitfinex","BTCUSD",1719890684984,0.00686835,63139.0,63138.0,2.91023836]
["bitfinex","BTCUSD",1719890685839,0.00686835,63139.0,63138.0,3.04183031]
["bitfinex","BTCUSD",1719890686275,0.00686835,63139.0,63138.0,2.91023836]
["bitfinex","BTCUSD",1719890686936,0.00686835,63139.0,63138.0,2.90923836]
["bitfinex","BTCUSD",1719890687373,0.00786835,63139.0,63138.0,2.62223836]
["bitfinex","BTCUSD",1719890687485,0.00686835,63139.0,63138.0,2.90923836]
["bitfinex","BTCUSD",1719890688325,0.00686835,63139.0,63138.0,2.90623836]
["bitfinex","BTCUSD",1719890688531,0.00786835,63139.0,63138.0,2.93423836]
["bitfinex","BTCUSD",1719890689123,0.00786835,63139.0,63138.0,2.92023836]
["bitfinex","BTCUSD",1719890689540,0.00786835,63139.0,63138.0,2.93423836]
["bitfinex","BTCUSD",1719890689734,0.00786835,63139.0,63138.0,2.63423836]
["bitfinex","BTCUSD",1719890689938,0.00786835,63139.0,63138.0,2.55773836]
["bitfinex","BTCUSD",1719890690524,0.00786835,63139.0,63138.0,2.85773836]
["bitfinex","BTCUSD",1719890691556,0.00786835,63139.0,63138.0,2.55773836]
["bitfinex","BTCUSD",1719890691962,0.00786835,63139.0,63138.0,2.85773836]
["bitfinex","BTCUSD",1719890694690,0.00786835,63139.0,63138.0,2.78353836]
["bitfinex","BTCUSD",1719890694869,0.00786835,63139.0,63138.0,2.85773836]
["bitfinex","BTCUSD",1719890696505,0.00786835,63139.0,63138.0,2.55773836]
["bitfinex","BTCUSD",1719890697402,0.00786835,63139.0,63138.0,2.85773836]
["bitfinex","BTCUSD",1719890698809,0.00786835,63139.0,63138.0,3.24153836]
["bitfinex","BTCUSD",1719890698954,0.00786835,63139.0,63138.0,3.26453836]
["bitfinex","BTCUSD",1719890700261,0.00786835,63139.0,63138.0,3.58130436]
["bitfinex","BTCUSD",1719890700499,0.00786835,63139.0,63138.0,3.68130436]
["bitfinex","BTCUSD",1719890700701,0.00841,63144.0,63143.0,2.45966926]
["bitfinex","BTCUSD",1719890700901,0.00841,63144.0,63143.0,2.79414924]
["bitfinex","BTCUSD",1719890702259,0.00841,63144.0,63143.0,3.09414924]
["bitfinex","BTCUSD",1719890702482,0.00841,63144.0,63143.0,3.10614924]
["bitfinex","BTCUSD",1719890703379,0.00841,63144.0,63143.0,3.22354924]
["bitfinex","BTCUSD",1719890703606,0.00841,63144.0,63143.0,3.71905785]
["bitfinex","BTCUSD",1719890703838,0.12570217,63160.0,63159.0,1.34140826]
["bitfinex","BTCUSD",1719890704058,0.12570217,63160.0,63159.0,1.73226926]
["bitfinex","BTCUSD",1719890704059,0.0782,63160.0,63159.0,1.73226926]
["bitfinex","BTCUSD",1719890705008,0.0782,63160.0,63159.0,1.41560826]
["bitfinex","BTCUSD",1719890705224,0.0126732,63161.0,63160.0,0.86641726]
["bitfinex","BTCUSD",1719890705501,0.0126732,63161.0,63160.0,2.93705224]
["bitfinex","BTCUSD",1719890705705,0.0126732,63161.0,63160.0,3.01235224]
["bitfinex","BTCUSD",1719890705988,0.0126732,63161.0,63160.0,2.71235224]
["bitfinex","BTCUSD",1719890706216,0.0126732,63161.0,63160.0,2.71125224]
["bitfinex","BTCUSD",1719890706464,0.0126732,63161.0,63160.0,2.73425224]
["bitfinex","BTCUSD",1719890706892,0.0126732,63161.0,63160.0,2.7374196]
["bitfinex","BTCUSD",1719890707119,0.0126732,63161.0,63160.0,2.73623199]
["bitfinex","BTCUSD",1719890707287,0.0126732,63161.0,63160.0,2.73923199]
["bitfinex","BTCUSD",1719890707485,0.0126732,63161.0,63160.0,3.03923199]
["bitfinex","BTCUSD",1719890707696,0.0126732,63161.0,63160.0,2.73923199]
["bitfinex","BTCUSD",1719890707897,0.0126732,63161.0,63160.0,2.73623199]
["bitfinex","BTCUSD",1719890708100,0.0126732,63161.0,63160.0,2.73425224]
["bitfinex","BTCUSD",1719890708274,0.0126732,63161.0,63160.0,2.74025224]
["bitfinex","BTCUSD",1719890708672,0.0126732,63161.0,63160.0,2.74925224]
["bitfinex","BTCUSD",1719890708927,0.0126732,63161.0,63160.0,3.04925224]
["bitfinex","BTCUSD",1719890709134,0.0126732,63161.0,63160.0,3.21265224]
["bitfinex","BTCUSD",1719890709404,0.00841,63164.0,63162.0,2.65803226]
["bitfinex","BTCUSD",1719890709626,0.00841,63164.0,63162.0,2.94337124]
["bitfinex","BTCUSD",1719890709815,0.00841,63179.0,63171.0,2.02471726]
["bitfinex","BTCUSD",1719890710030,0.00841,63179.0,63178.0,1.00927141]
["bitfinex","BTCUSD",1719890710228,0.00841,63179.0,63178.0,2.91093324]
["bitfinex","BTCUSD",1719890710364,0.00841,63185.0,63178.0,2.91093324]
["bitfinex","BTCUSD",1719890710365,0.00591,63185.0,63184.0,1.82468426]
["bitfinex","BTCUSD",1719890710567,0.00591,63185.0,63184.0,2.34309324]
["bitfinex","BTCUSD",1719890710789,0.00591,63185.0,63184.0,2.41729324]
["bitfinex","BTCUSD",1719890711612,0.00591,63185.0,63184.0,1.77775824]
["bitfinex","BTCUSD",1719890712010,0.00591,63185.0,63184.0,1.89429324]
["bitfinex","BTCUSD",1719890712210,0.00591,63185.0,63184.0,2.09429324]
["bitfinex","BTCUSD",1719890712418,0.00591,63185.0,63184.0,2.09745975]
["bitfinex","BTCUSD",1719890712730,0.00591,63185.0,63184.0,2.11143881]
["bitfinex","BTCUSD",1719890712929,0.00591,63185.0,63184.0,2.08143881]
["bitfinex","BTCUSD",1719890713130,0.00591,63185.0,63184.0,1.76490381]
["bitfinex","BTCUSD",1719890713792,0.00591,63185.0,63184.0,1.29802983]
["bitfinex","BTCUSD",1719890714162,0.00591,63185.0,63184.0,1.63256483]
["bitfinex","BTCUSD",1719890714323,0.00591,63185.0,63184.0,1.62056483]
["bitfinex","BTCUSD",1719890714524,0.00591,63185.0,63184.0,1.30402983]
["bitfinex","BTCUSD",1719890714836,0.00591,63185.0,63184.0,1.62956483]
["bitfinex","BTCUSD",1719890715358,0.00591,63185.0,63184.0,1.62056483]
["bitfinex","BTCUSD",1719890715519,0.00591,63185.0,63184.0,1.63256483]
["bitfinex","BTCUSD",1719890715723,0.00591,63185.0,63184.0,2.11143881]
["bitfinex","BTCUSD",1719890715925,0.00591,63185.0,63184.0,2.12543881]
["bitfinex","BTCUSD",1719890716541,0.00591,63185.0,63184.0,2.11143881]
["bitfinex","BTCUSD",1719890716735,0.00591,63185.0,63184.0,2.12443881]
["bitfinex","BTCUSD",1719890717171,0.00591,63185.0,63184.0,2.42443881]
["bitfinex","BTCUSD",1719890717388,0.00591,63185.0,63184.0,2.11143881]
["bitfinex","BTCUSD",1719890717603,0.00591,63185.0,63184.0,2.72797381]
["bitfinex","BTCUSD",1719890717753,0.00591,63185.0,63184.0,2.76497381]
["bitfinex","BTCUSD",1719890717955,0.00591,63185.0,63184.0,2.12543881]
["bitfinex","BTCUSD",1719890718159,0.00591,63185.0,63184.0,2.11343881]
["bitfinex","BTCUSD",1719890718584,0.00591,63185.0,63184.0,2.12343881]
["bitfinex","BTCUSD",1719890718961,0.00591,63185.0,63184.0,2.11343881]
["bitfinex","BTCUSD",1719890719170,0.00591,63185.0,63184.0,2.12643881]
["bitfinex","BTCUSD",1719890719422,0.00591,63185.0,63184.0,2.02223881]
["bitfinex","BTCUSD",1719890719780,0.00591,63185.0,63184.0,2.12643881]
["bitfinex","BTCUSD",1719890719945,0.00591,63185.0,63184.0,2.11243881]
["bitfinex","BTCUSD",1719890720975,0.00591,63185.0,63184.0,2.12643881]
["bitfinex","BTCUSD",1719890721100,0.00591,63185.0,63184.0,2.09643881]
["bitfinex","BTCUSD",1719890721304,0.00591,63185.0,63184.0,1.77990381]
["bitfinex","BTCUSD",1719890721505,0.00591,63185.0,63184.0,1.47936881]
["bitfinex","BTCUSD",1719890721708,0.00591,63185.0,63184.0,1.80990381]
["bitfinex","BTCUSD",1719890722807,0.00591,63185.0,63184.0,1.23090181]
["bitfinex","BTCUSD",1719890723004,0.00591,63185.0,63184.0,1.30510181]
["bitfinex","BTCUSD",1719890723206,0.01638966,63185.0,63184.0,1.30510181]
["bitfinex","BTCUSD",1719890723412,0.01638966,63185.0,63184.0,1.46336881]
["bitfinex","BTCUSD",1719890723814,0.09598966,63185.0,63184.0,1.06856283]
["bitfinex","BTCUSD",1719890724050,0.09598966,63185.0,63184.0,1.14276283]
["bitfinex","BTCUSD",1719890724255,0.09598966,63185.0,63184.0,0.94276283]
["bitfinex","BTCUSD",1719890724428,0.09598966,63185.0,63184.0,1.14276283]
["bitfinex","BTCUSD",1719890724635,0.57078466,63185.0,63184.0,0.86856283]
["bitfinex","BTCUSD",1719890724869,0.25425466,63185.0,63184.0,0.94276283]
["bitfinex","BTCUSD",1719890725015,0.09598966,63185.0,63184.0,0.94276283]
["bitfinex","BTCUSD",1719890727946,0.09598966,63185.0,63184.0,0.86856283]
["bitfinex","BTCUSD",1719890728153,0.66798466,63185.0,63184.0,0.86856283]
["bitfinex","BTCUSD",1719890728401,0.974035,63185.0,63184.0,0.86856283]
["bitfinex","BTCUSD",1719890728603,0.66798466,63185.0,63184.0,0.86856283]
["bitfinex","BTCUSD",1719890728809,0.66798466,63185.0,63184.0,0.94276283]
["bitfinex","BTCUSD",1719890730587,0.35145466,63185.0,63184.0,0.94276283]
["bitfinex","BTCUSD",1719890730829,0.17465466,63185.0,63184.0,0.94276283]
["bitfinex","BTCUSD",1719890730989,0.01638966,63185.0,63184.0,1.26336881]
["bitfinex","BTCUSD",1719890731622,0.00591,63185.0,63184.0,1.26336881]
["bitfinex","BTCUSD",1719890732225,0.18141,63185.0,63184.0,0.94276283]
["bitfinex","BTCUSD",1719890732450,0.35025405,63185.0,63184.0,0.94276283]
["bitfinex","BTCUSD",1719890732749,0.34525405,63185.0,63184.0,0.94276283]
["bitfinex","BTCUSD",1719890732953,0.66178405,63185.0,63184.0,0.86856283]
["bitfinex","BTCUSD",1719890733177,0.66178405,63185.0,63184.0,0.94276283]
["bitfinex","BTCUSD",1719890733316,0.66178405,63185.0,63184.0,0.94368683]
["bitfinex","BTCUSD",1719890744428,0.34525405,63185.0,63184.0,0.94368683]
["bitfinex","BTCUSD",1719890744634,0.66178405,63185.0,63184.0,0.94368683]
["bitfinex","BTCUSD",1719890744847,0.88111405,63185.0,63184.0,0.94368683]
["bitfinex","BTCUSD",1719890745019,0.98361405,63185.0,63184.0,0.94368683]
["bitfinex","BTCUSD",1719890746025,0.98361405,63185.0,63184.0,0.82477919]
["bitfinex","BTCUSD",1719890746687,0.98361405,63185.0,63184.0,0.86948683]
["bitfinex","BTCUSD",1719890747702,0.98361405,63185.0,63184.0,0.85648683]
["bitfinex","BTCUSD",1719890748524,0.98361405,63185.0,63184.0,0.84248683]
["bitfinex","BTCUSD",1719890748954,0.98361405,63185.0,63184.0,0.85148683]
["bitfinex","BTCUSD",1719890749492,0.98361405,63185.0,63184.0,0.84848683]
["bitfinex","BTCUSD",1719890749819,0.98361405,63185.0,63184.0,0.84248683]
["bitfinex","BTCUSD",1719890750221,0.98361405,63185.0,63184.0,0.84548683]
["bitfinex","BTCUSD",1719890752178,0.66708405,63185.0,63184.0,0.84548683]
["bitfinex","BTCUSD",1719890754801,0.05895672,63185.0,63184.0,0.94688683]
["bitfinex","BTCUSD",1719890755007,0.01148905,63185.0,63184.0,0.94688683]
["bitfinex","BTCUSD",1719890755212,0.01148905,63185.0,63184.0,1.10515383]
["bitfinex","BTCUSD",1719890757625,0.01148905,63185.0,63184.0,1.13515383]
["bitfinex","BTCUSD",1719890758656,0.01148905,63185.0,63184.0,2.85469781]
["bitfinex","BTCUSD",1719890758857,0.01148905,63185.0,63184.0,3.25469781]
["bitfinex","BTCUSD",1719890759035,0.00091,63185.0,63184.0,2.95469781]
["bitfinex","BTCUSD",1719890759238,0.00091,63185.0,63184.0,3.25469781]
["bitfinex","BTCUSD",1719890759443,0.00091,63185.0,63184.0,3.25169781]
["bitfinex","BTCUSD",1719890759863,0.00091,63185.0,63184.0,2.96569781]
["bitfinex","BTCUSD",1719890760163,0.00091,63185.0,63184.0,3.26569781]
["bitfinex","BTCUSD",1719890760368,0.00091,63185.0,63184.0,2.96569781]
["bitfinex","BTCUSD",1719890760928,0.00091,63185.0,63184.0,2.97869781]
["bitfinex","BTCUSD",1719890763477,0.00091,63185.0,63184.0,3.27869781]
["bitfinex","BTCUSD",1719890763739,0.00017036,63185.0,63184.0,3.27869781]
["bitfinex","BTCUSD",1719890764971,0.00017036,63185.0,63184.0,2.97869781]
["bitfinex","BTCUSD",1719890765206,0.00017036,63185.0,63184.0,3.27869781]
["bitfinex","BTCUSD",1719890765356,0.00017036,63185.0,63184.0,2.97869781]
["bitfinex","BTCUSD",1719890765725,0.00017036,63185.0,63184.0,3.27869781]
["bitfinex","BTCUSD",1719890766559,0.00017036,63185.0,63184.0,2.97869781]
["bitfinex","BTCUSD",1719890769263,0.00017036,63185.0,63184.0,3.27869781]
["bitfinex","BTCUSD",1719890769512,0.00017036,63185.0,63184.0,2.97869781]
["bitfinex","BTCUSD",1719890771221,0.00017036,63185.0,63184.0,2.94869781]
["bitfinex","BTCUSD",1719890771421,0.00017036,63185.0,63184.0,3.05289781]
["bitfinex","BTCUSD",1719890771808,0.00017036,63185.0,63184.0,3.35289781]
["bitfinex","BTCUSD",1719890773770,0.04748837,63191.0,63190.0,3.15758426]
["bitfinex","BTCUSD",1719890773971,0.00841,63192.0,63191.0,1.82466726]
["bitfinex","BTCUSD",1719890774213,0.00841,63192.0,63191.0,2.90340624]
["bitfinex","BTCUSD",1719890774409,0.00841,63192.0,63191.0,3.21990624]
["bitfinex","BTCUSD",1719890774534,0.00841,63192.0,63191.0,3.24290624]
["bitfinex","BTCUSD",1719890774736,0.00841,63192.0,63191.0,3.55940624]
["bitfinex","BTCUSD",1719890775403,0.0084,63203.0,63202.0,0.85098941]
["bitfinex","BTCUSD",1719890775404,0.05588118,63203.0,63202.0,0.85098941]
["bitfinex","BTCUSD",1719890775612,0.0084,63203.0,63202.0,2.32056824]
["bitfinex","BTCUSD",1719890775818,0.0084,63203.0,63202.0,2.63701324]
["bitfinex","BTCUSD",1719890776327,0.0084,63208.0,63207.0,2.55068726]
["bitfinex","BTCUSD",1719890776328,0.05588118,63208.0,63207.0,2.55068726]
["bitfinex","BTCUSD",1719890776462,0.05588118,63208.0,63207.0,2.93642624]
["bitfinex","BTCUSD",1719890776463,0.0084,63208.0,63207.0,2.93642624]
["bitfinex","BTCUSD",1719890776672,0.0034,63208.0,63207.0,2.75922624]
["bitfinex","BTCUSD",1719890776868,0.0034,63208.0,63207.0,2.83659275]
["bitfinex","BTCUSD",1719890777102,0.0034,63208.0,63207.0,2.83857181]
["bitfinex","BTCUSD",1719890778284,0.0034,63208.0,63207.0,2.76437181]
["bitfinex","BTCUSD",1719890778514,0.0034,63208.0,63207.0,2.83857181]
["bitfinex","BTCUSD",1719890779556,0.0034,63208.0,63207.0,1.47853181]
["bitfinex","BTCUSD",1719890779965,0.0034,63208.0,63207.0,1.55273181]
["bitfinex","BTCUSD",1719890780170,0.0034,63208.0,63207.0,1.56273181]
["bitfinex","BTCUSD",1719890781302,0.0034,63208.0,63207.0,1.56673181]
["bitfinex","BTCUSD",1719890781793,0.0034,63208.0,63207.0,1.76673181]
["bitfinex","BTCUSD",1719890782280,0.0034,63208.0,63207.0,1.17611181]
["bitfinex","BTCUSD",1719890782502,0.649622,63208.0,63207.0,0.81085519]
["bitfinex","BTCUSD",1719890782672,0.649622,63208.0,63207.0,0.80085519]
["bitfinex","BTCUSD",1719890782848,0.6603793,63208.0,63207.0,0.80085519]
["bitfinex","BTCUSD",1719890783058,0.6603793,63208.0,63207.0,0.80785519]
["bitfinex","BTCUSD",1719890783254,0.6603793,63208.0,63207.0,0.85256283]
["bitfinex","BTCUSD",1719890783464,0.649622,63208.0,63207.0,0.84556283]
["bitfinex","BTCUSD",1719890783827,0.6603793,63208.0,63207.0,0.84156283]
["bitfinex","BTCUSD",1719890784253,0.6603793,63208.0,63207.0,0.84256283]
["bitfinex","BTCUSD",1719890784431,0.6603793,63208.0,63207.0,0.84156283]
["bitfinex","BTCUSD",1719890784869,0.6603793,63208.0,63207.0,0.79685519]
["bitfinex","BTCUSD",1719890785984,0.6603793,63208.0,63207.0,0.84156283]
["bitfinex","BTCUSD",1719890787134,0.9767943,63208.0,63207.0,0.49685519]
["bitfinex","BTCUSD",1719890787608,0.9767943,63208.0,63207.0,0.79685519]
["bitfinex","BTCUSD",1719890788168,1.2932093,63208.0,63207.0,0.49685519]
["bitfinex","BTCUSD",1719890788574,1.29392951,63208.0,63207.0,0.49685519]
["bitfinex","BTCUSD",1719890788785,1.2932093,63208.0,63207.0,0.49685519]
["bitfinex","BTCUSD",1719890789193,1.29392951,63208.0,63207.0,0.49685519]
["bitfinex","BTCUSD",1719890789977,1.2932093,63208.0,63207.0,0.49685519]
["bitfinex","BTCUSD",1719890792607,0.3439643,63208.0,63207.0,0.91576283]
["bitfinex","BTCUSD",1719890793240,0.6603793,63208.0,63207.0,0.87105519]
["bitfinex","BTCUSD",1719890793411,0.6603793,63208.0,63207.0,0.79685519]
["bitfinex","BTCUSD",1719890793612,0.6603793,63208.0,63207.0,0.84156283]
["bitfinex","BTCUSD",1719890795686,0.6603793,63208.0,63207.0,0.79685519]
["bitfinex","BTCUSD",1719890795840,0.6603793,63208.0,63207.0,0.84156283]
["bitfinex","BTCUSD",1719890796043,0.6603793,63208.0,63207.0,0.79685519]
["bitfinex","BTCUSD",1719890796275,0.6603793,63208.0,63207.0,0.79777919]
["bitfinex","BTCUSD",1719890800601,0.6603793,63208.0,63207.0,0.49777919]
["bitfinex","BTCUSD",1719890800799,0.6603793,63208.0,63207.0,0.79777919]
["bitfinex","BTCUSD",1719890802632,1.2932093,63208.0,63207.0,0.49777919]
["bitfinex","BTCUSD",1719890802831,1.29392951,63208.0,63207.0,0.49777919]
["bitfinex","BTCUSD",1719890804765,1.2932093,63208.0,63207.0,0.49777919]
["bitfinex","BTCUSD",1719890805599,1.2932093,63208.0,63207.0,0.19777919]
["bitfinex","BTCUSD",1719890805600,1.29392951,63208.0,63207.0,0.19777919]
["bitfinex","BTCUSD",1719890806186,1.29392951,63208.0,63207.0,0.00606957]
["bitfinex","BTCUSD",1719890806187,1.77268349,63208.0,63207.0,0.00606957]
["bitfinex","BTCUSD",1719890806419,1.77268349,63208.0,63207.0,0.19777919]
["bitfinex","BTCUSD",1719890806617,1.82003506,63208.0,63207.0,0.19777919]
["bitfinex","BTCUSD",1719890806781,1.86738664,63208.0,63207.0,0.19777919]
["bitfinex","BTCUSD",1719890806987,1.89106242,63208.0,63207.0,0.19777919]
["bitfinex","BTCUSD",1719890807187,1.89106242,63208.0,63207.0,0.00606957]
["bitfinex","BTCUSD",1719890807639,1.89306242,63208.0,63207.0,0.00606957]
["bitfinex","BTCUSD",1719890808376,1.77468349,63208.0,63207.0,0.00606957]
["bitfinex","BTCUSD",1719890808676,2.10496433,63208.0,63207.0,0.00606957]
["bitfinex","BTCUSD",1719890809878,2.10496433,63208.0,63207.0,0.00706957]
["bitfinex","BTCUSD",1719890810447,2.10496433,63208.0,63207.0,0.00606957]
["bitfinex","BTCUSD",1719890811241,2.10296433,63208.0,63207.0,0.00606957]
["bitfinex","BTCUSD",1719890811645,2.10308938,63208.0,63207.0,0.00606957]
["bitfinex","BTCUSD",1719890811867,2.11008938,63208.0,63207.0,0.00706957]
["bitfinex","BTCUSD",1719890812062,2.10308938,63208.0,63207.0,0.00606957]
["bitfinex","BTCUSD",1719890812497,2.10308938,63208.0,63207.0,0.00706957]
["bitfinex","BTCUSD",1719890812498,2.11608938,63208.0,63207.0,0.00706957]
["bitfinex","BTCUSD",1719890812656,2.11608938,63208.0,63207.0,0.00806957]
["bitfinex","BTCUSD",1719890813282,2.21608938,63208.0,63207.0,0.00806957]
["bitfinex","BTCUSD",1719890813973,2.38288938,63208.0,63207.0,0.00806957]
["bitfinex","BTCUSD",1719890814355,2.54273797,63208.0,63207.0,0.00806957]
["bitfinex","BTCUSD",1719890814647,2.56573797,63208.0,63207.0,0.00806957]
["bitfinex","BTCUSD",1719890814857,2.56578245,63208.0,63207.0,0.00806957]
["bitfinex","BTCUSD",1719890815691,2.56578245,63208.0,63191.0,0.4689]
["bitfinex","BTCUSD",1719890815692,0.07992021,63195.0,63194.0,0.19170962]
["bitfinex","BTCUSD",1719890815869,0.88585669,63195.0,63194.0,0.19170962]
["bitfinex","BTCUSD",1719890816069,0.89647246,63195.0,63194.0,0.19170962]
["bitfinex","BTCUSD",1719890816391,1.94431246,63195.0,63194.0,0.19170962]
["bitfinex","BTCUSD",1719890816595,1.94431246,63195.0,63188.0,0.3]
["bitfinex","BTCUSD",1719890816596,0.65526221,63192.0,63191.0,0.19170962]
["bitfinex","BTCUSD",1719890816815,0.89180119,63192.0,63191.0,0.19170962]
["bitfinex","BTCUSD",1719890816933,0.90241696,63192.0,63191.0,0.19170962]
["bitfinex","BTCUSD",1719890817576,1.53540696,63192.0,63191.0,0.19170962]
["bitfinex","BTCUSD",1719890818549,1.10847021,63191.0,63190.0,0.19170962]
["bitfinex","BTCUSD",1719890818757,1.84688577,63191.0,63190.0,0.19170962]
["bitfinex","BTCUSD",1719890818958,1.94151781,63191.0,63190.0,0.19170962]
["bitfinex","BTCUSD",1719890819335,1.84688577,63191.0,63190.0,0.19170962]
["bitfinex","BTCUSD",1719890819537,1.91784792,63191.0,63190.0,0.19170962]
["bitfinex","BTCUSD",1719890819834,1.84688577,63191.0,63190.0,0.19170962]
["bitfinex","BTCUSD",1719890820157,1.10848721,63190.0,63189.0,0.19170962]
["bitfinex","BTCUSD",1719890820367,1.31813258,63190.0,63189.0,0.19170962]
["bitfinex","BTCUSD",1719890820566,1.32870916,63190.0,63189.0,0.19170962]
["bitfinex","BTCUSD",1719890820769,1.28140277,63190.0,63189.0,0.19170962]
["bitfinex","BTCUSD",1719890821033,1.32870629,63190.0,63189.0,0.19170962]
["bitfinex","BTCUSD",1719890821335,1.28140277,63190.0,63189.0,0.19170962]
["bitfinex","BTCUSD",1719890821661,1.28068256,63190.0,63189.0,0.19170962]
["bitfinex","BTCUSD",1719890822996,1.28268256,63190.0,63189.0,0.19170962]
["bitfinex","BTCUSD",1719890824119,1.28268256,63190.0,63189.0,0.49170962]
["bitfinex","BTCUSD",1719890825238,1.28268256,63190.0,63189.0,0.19170962]
["bitfinex","BTCUSD",1719890827988,1.28340277,63190.0,63189.0,0.19170962]
["bitfinex","BTCUSD",1719890828327,1.28268256,63190.0,63189.0,0.19170962]
["bitfinex","BTCUSD",1719890828472,1.28268256,63190.0,63189.0,0.19263362]
["bitfinex","BTCUSD",1719890828680,1.28268256,63190.0,63189.0,0.49263362]
["bitfinex","BTCUSD",1719890830382,1.28268256,63190.0,63189.0,0.19263362]
["bitfinex","BTCUSD",1719890831861,1.28340277,63190.0,63189.0,0.19263362]
["bitfinex","BTCUSD",1719890832731,1.28268256,63190.0,63189.0,0.19263362]
["bitfinex","BTCUSD",1719890835715,1.28268256,63190.0,63189.0,0.49263362]
["bitfinex","BTCUSD",1719890837485,1.12034358,63190.0,63189.0,0.49263362]
["bitfinex","BTCUSD",1719890837808,0.80383858,63190.0,63189.0,0.49263362]
["bitfinex","BTCUSD",1719890838451,0.48733358,63190.0,63189.0,0.88973362]
["bitfinex","BTCUSD",1719890840210,0.48733358,63190.0,63189.0,0.93444126]
["bitfinex","BTCUSD",1719890841696,0.48733358,63190.0,63189.0,0.88973362]
["bitfinex","BTCUSD",1719890842036,0.48733358,63190.0,63189.0,0.58973362]
["bitfinex","BTCUSD",1719890842252,0.476757,63190.0,63189.0,0.88973362]
["bitfinex","BTCUSD",1719890842430,0.48726163,63190.0,63189.0,0.88973362]
["bitfinex","BTCUSD",1719890844608,0.48726163,63190.0,63189.0,0.93444126]
["bitfinex","BTCUSD",1719890844849,0.17075663,63190.0,63189.0,0.93444126]
["bitfinex","BTCUSD",1719890845771,0.16875663,63190.0,63189.0,0.93444126]
["bitfinex","BTCUSD",1719890847344,0.16875663,63190.0,63189.0,0.89173362]
["bitfinex","BTCUSD",1719890847581,0.48526163,63190.0,63189.0,0.89173362]
["bitfinex","BTCUSD",1719890847764,0.48726163,63190.0,63189.0,0.89173362]
["bitfinex","BTCUSD",1719890848084,0.80176663,63190.0,63189.0,0.79463362]
["bitfinex","BTCUSD",1719890848623,0.87280992,63190.0,63189.0,0.79463362]
["bitfinex","BTCUSD",1719890849060,0.55630492,63190.0,63189.0,0.79463362]
["bitfinex","BTCUSD",1719890849265,0.48526163,63190.0,63189.0,0.79463362]
["bitfinex","BTCUSD",1719890850270,0.58008983,63190.0,63189.0,0.79463362]
["bitfinex","BTCUSD",1719890851675,0.48526163,63190.0,63189.0,0.79463362]
["bitfinex","BTCUSD",1719890852916,0.48507121,63190.0,63189.0,0.79463362]
["bitfinex","BTCUSD",1719890855042,0.48507121,63190.0,63189.0,0.83934126]
["bitfinex","BTCUSD",1719890855641,0.48507121,63190.0,63189.0,0.79463362]
["bitfinex","BTCUSD",1719890856476,0.48507121,63190.0,63189.0,0.83934126]
["bitfinex","BTCUSD",1719890859364,0.01050463,63190.0,63189.0,1.49370626]
["bitfinex","BTCUSD",1719890859565,0.0580196,63190.0,63189.0,1.81021626]
["bitfinex","BTCUSD",1719890859911,0.03,63191.0,63190.0,1.32906464]
["bitfinex","BTCUSD",1719890860136,0.03,63191.0,63190.0,1.40326464]
["bitfinex","BTCUSD",1719890860318,0.03,63191.0,63190.0,1.91147926]
["bitfinex","BTCUSD",1719890860674,0.03,63191.0,63190.0,1.56497426]
["bitfinex","BTCUSD",1719890862130,0.03,63191.0,63190.0,1.56997426]
["bitfinex","BTCUSD",1719890862472,0.03,63191.0,63190.0,1.57197426]
["bitfinex","BTCUSD",1719890862663,0.03,63191.0,63190.0,1.56997426]
["bitfinex","BTCUSD",1719890862966,0.03,63191.0,63190.0,1.57297426]
["bitfinex","BTCUSD",1719890863119,0.03,63191.0,63190.0,1.56997426]
["bitfinex","BTCUSD",1719890863506,0.03,63191.0,63190.0,1.57497426]
["bitfinex","BTCUSD",1719890863907,0.03,63191.0,63190.0,1.91647926]
["bitfinex","BTCUSD",1719890864109,0.07122894,63196.0,63194.0,0.85290226]
["bitfinex","BTCUSD",1719890864110,0.04748596,63196.0,63194.0,0.85290226]
["bitfinex","BTCUSD",1719890864308,0.04748596,63197.0,63196.0,0.80294464]
["bitfinex","BTCUSD",1719890864537,0.04748596,63197.0,63196.0,0.99465426]
["bitfinex","BTCUSD",1719890865252,0.07122894,63199.0,63198.0,0.3]
["bitfinex","BTCUSD",1719890865449,0.25313617,63200.0,63199.0,0.49170962]
["bitfinex","BTCUSD",1719890866351,0.158228,63200.0,63199.0,0.53641726]
["bitfinex","BTCUSD",1719890867236,0.158228,63200.0,63199.0,0.61061726]
["bitfinex","BTCUSD",1719890867435,0.164228,63200.0,63199.0,0.61161726]
["bitfinex","BTCUSD",1719890868276,0.23538674,63200.0,63199.0,0.61161726]
["bitfinex","BTCUSD",1719890868978,0.164228,63200.0,63199.0,0.61161726]
["bitfinex","BTCUSD",1719890869231,0.23538667,63200.0,63199.0,0.91161726]
["bitfinex","BTCUSD",1719890870058,0.07715867,63200.0,63199.0,1.01161726]
["bitfinex","BTCUSD",1719890871890,0.08773544,63200.0,63199.0,1.01161726]
["bitfinex","BTCUSD",1719890874470,0.01659065,63200.0,63199.0,1.01161726]
["bitfinex","BTCUSD",1719890874670,0.08773544,63200.0,63199.0,1.01161726]
["bitfinex","BTCUSD",1719890874923,0.08773544,63200.0,63199.0,1.16984726]
["bitfinex","BTCUSD",1719890875126,0.01659065,63200.0,63199.0,1.16984726]
["bitfinex","BTCUSD",1719890878560,0.01659065,63200.0,63199.0,1.01161726]
["bitfinex","BTCUSD",1719890883178,0.01659065,63200.0,63199.0,1.09271726]
["bitfinex","BTCUSD",1719890883381,0.01659065,63200.0,63199.0,1.88386726]
["bitfinex","BTCUSD",1719890883583,0.01659065,63200.0,63199.0,1.91386726]
["bitfinex","BTCUSD",1719890883786,0.006,63200.0,63199.0,1.91386726]
["bitfinex","BTCUSD",1719890886004,0.006,63200.0,63199.0,1.88386726]
["bitfinex","BTCUSD",1719890887035,0.006,63200.0,63199.0,1.91386726]
["bitfinex","BTCUSD",1719890887430,0.006,63200.0,63199.0,1.88386726]
["bitfinex","BTCUSD",1719890894296,0.00684,63200.0,63199.0,1.80966726]
["bitfinex","BTCUSD",1719890894473,0.00684,63200.0,63199.0,1.41210726]
["bitfinex","BTCUSD",1719890894834,0.00684,63200.0,63199.0,1.48630726]
["bitfinex","BTCUSD",1719890896612,0.00684,63200.0,63199.0,1.41210726]
["bitfinex","BTCUSD",1719890896830,0.00684,63200.0,63199.0,1.48630726]
["bitfinex","BTCUSD",1719890897057,0.00684,63200.0,63199.0,1.80276726]
["bitfinex","BTCUSD",1719890897433,0.00684,63200.0,63199.0,1.48630726]
["bitfinex","BTCUSD",1719890897844,0.00684,63200.0,63199.0,1.83276726]
["bitfinex","BTCUSD",1719890898857,0.00684,63200.0,63199.0,1.51630726]
["bitfinex","BTCUSD",1719890899460,0.00684,63200.0,63199.0,2.07310624]
["bitfinex","BTCUSD",1719890899885,0.00525942,63200.0,63199.0,2.07310624]
["bitfinex","BTCUSD",1719890900060,0.00525942,63200.0,63199.0,2.38956624]
["bitfinex","BTCUSD",1719890900745,0.00525942,63200.0,63199.0,1.96890624]
["bitfinex","BTCUSD",1719890900945,0.00084,63200.0,63199.0,2.04210624]
["bitfinex","BTCUSD",1719890901171,0.00084,63200.0,63199.0,2.07210624]
["bitfinex","BTCUSD",1719890902211,0.00084,63200.0,63199.0,1.96990624]
["bitfinex","BTCUSD",1719890902411,0.00084,63200.0,63199.0,1.31310726]
["bitfinex","BTCUSD",1719890902650,0.00084,63200.0,63199.0,1.38530726]
["bitfinex","BTCUSD",1719890903060,0.01249179,63200.0,63199.0,1.41030726]
["bitfinex","BTCUSD",1719890903275,0.00184,63200.0,63199.0,1.41030726]
["bitfinex","BTCUSD",1719890903451,0.01149179,63200.0,63199.0,1.39830726]
["bitfinex","BTCUSD",1719890903648,0.00084,63200.0,63199.0,1.39830726]
["bitfinex","BTCUSD",1719890903848,0.01149179,63200.0,63199.0,1.40330726]
["bitfinex","BTCUSD",1719890904211,0.01149179,63200.0,63199.0,1.39030726]
["bitfinex","BTCUSD",1719890905942,0.01149179,63200.0,63199.0,1.39730726]
["bitfinex","BTCUSD",1719890906391,0.01149179,63200.0,63199.0,1.08084726]
["bitfinex","BTCUSD",1719890908126,0.01149179,63200.0,63199.0,0.92261726]
["bitfinex","BTCUSD",1719890908476,0.08269848,63200.0,63199.0,0.87790962]
["bitfinex","BTCUSD",1719890908679,0.20166758,63200.0,63199.0,0.87790962]
["bitfinex","BTCUSD",1719890908881,0.31241879,63200.0,63199.0,0.87790962]
["bitfinex","BTCUSD",1719890909493,0.38362548,63200.0,63199.0,0.92261726]
["bitfinex","BTCUSD",1719890909727,0.35989776,63200.0,63199.0,0.92261726]
["bitfinex","BTCUSD",1719890909915,0.31241879,63200.0,63199.0,0.92261726]
["bitfinex","BTCUSD",1719890910128,0.70008048,63200.0,63199.0,0.92261726]
["bitfinex","BTCUSD",1719890910316,0.70008048,63200.0,63199.0,0.87790962]
["bitfinex","BTCUSD",1719890910731,0.62887379,63200.0,63199.0,0.87790962]
["bitfinex","BTCUSD",1719890911713,0.7238354,63200.0,63199.0,0.80370962]
["bitfinex","BTCUSD",1719890912512,1.0402904,63200.0,63199.0,0.80370962]
["bitfinex","BTCUSD",1719890914210,0.94532879,63200.0,63199.0,0.80370962]
["bitfinex","BTCUSD",1719890914417,1.04030428,63200.0,63199.0,0.80370962]
["bitfinex","BTCUSD",1719890915360,0.94532879,63200.0,63199.0,0.80370962]
["bitfinex","BTCUSD",1719890916825,1.26178379,63200.0,63199.0,0.50370962]
["bitfinex","BTCUSD",1719890917333,1.26178379,63200.0,63199.0,0.80370962]
["bitfinex","BTCUSD",1719890917549,1.38050301,63200.0,63199.0,0.80370962]
["bitfinex","BTCUSD",1719890917748,1.26178379,63200.0,63199.0,0.80370962]
["bitfinex","BTCUSD",1719890918153,1.26178379,63200.0,63199.0,0.79870962]
["bitfinex","BTCUSD",1719890918361,1.26778379,63200.0,63199.0,0.79970962]
["bitfinex","BTCUSD",1719890918764,1.26778379,63200.0,63199.0,0.79870962]
["bitfinex","BTCUSD",1719890918962,1.26778379,63200.0,63199.0,0.79170962]
["bitfinex","BTCUSD",1719890919685,1.27378379,63200.0,63199.0,0.79270962]
["bitfinex","BTCUSD",1719890920188,1.27378379,63200.0,63199.0,0.49270962]
["bitfinex","BTCUSD",1719890921149,1.27378379,63200.0,63199.0,0.49370962]
["bitfinex","BTCUSD",1719890921574,1.82749798,63200.0,63199.0,0.19370962]
["bitfinex","BTCUSD",1719890921729,1.82749798,63200.0,63199.0,0.002]
["bitfinex","BTCUSD",1719890921938,1.82749798,63200.0,63199.0,0.19370962]
["bitfinex","BTCUSD",1719890922836,1.81549798,63200.0,63199.0,0.19170962]
["bitfinex","BTCUSD",1719890923319,1.82149798,63200.0,63199.0,0.19370962]
["bitfinex","BTCUSD",1719890924139,1.82149798,63200.0,63199.0,0.19270962]
["bitfinex","BTCUSD",1719890924354,1.82149798,63200.0,63199.0,0.19370962]
["bitfinex","BTCUSD",1719890925701,1.81549798,63200.0,63199.0,0.19270962]
["bitfinex","BTCUSD",1719890926162,1.82149798,63200.0,63199.0,0.19370962]
["bitfinex","BTCUSD",1719890926533,1.74729798,63200.0,63199.0,0.19370962]
["bitfinex","BTCUSD",1719890927146,1.88957284,63200.0,63199.0,0.19370962]
["bitfinex","BTCUSD",1719890927630,1.88885263,63200.0,63199.0,0.19370962]
["bitfinex","BTCUSD",1719890927836,1.88957284,63200.0,63199.0,0.19463362]
["bitfinex","BTCUSD",1719890928047,1.43084298,63200.0,63199.0,0.19463362]
["bitfinex","BTCUSD",1719890928456,1.43012277,63200.0,63199.0,0.19463362]
["bitfinex","BTCUSD",1719890934910,1.26778379,63200.0,63199.0,0.49463362]
["bitfinex","BTCUSD",1719890935067,0.49217379,63200.0,63199.0,0.79463362]
["bitfinex","BTCUSD",1719890935270,0.58695271,63200.0,63199.0,0.79463362]
["bitfinex","BTCUSD",1719890935494,0.56325715,63200.0,63199.0,0.79463362]
["bitfinex","BTCUSD",1719890935705,0.49217379,63200.0,63199.0,0.79463362]
["bitfinex","BTCUSD",1719890935872,0.53956129,63200.0,63199.0,0.79463362]
["bitfinex","BTCUSD",1719890936282,0.53956129,63200.0,63199.0,0.83934126]
["bitfinex","BTCUSD",1719890936283,0.49217379,63200.0,63199.0,0.83934126]
["bitfinex","BTCUSD",1719890936488,0.49217379,63200.0,63199.0,0.83834126]
["bitfinex","BTCUSD",1719890936683,0.49217379,63200.0,63199.0,0.83934126]
["bitfinex","BTCUSD",1719890936891,0.49217379,63200.0,63199.0,1.05544126]
["bitfinex","BTCUSD",1719890937102,0.48617379,63200.0,63199.0,1.05444126]
["bitfinex","BTCUSD",1719890937543,0.49117379,63200.0,63199.0,1.00973362]
["bitfinex","BTCUSD",1719890937707,0.48617379,63200.0,63199.0,1.00553362]
["bitfinex","BTCUSD",1719890937913,0.48617379,63200.0,63199.0,1.05024126]
["bitfinex","BTCUSD",1719890938131,0.49117379,63200.0,63199.0,1.05024126]
["bitfinex","BTCUSD",1719890939321,0.01649179,63200.0,63199.0,1.05024126]
["bitfinex","BTCUSD",1719890940163,0.01149179,63200.0,63199.0,1.05024126]
["bitfinex","BTCUSD",1719890940900,0.01149179,63200.0,63199.0,0.97604126]
["bitfinex","BTCUSD",1719890941345,0.01349179,63200.0,63199.0,0.97604126]
["bitfinex","BTCUSD",1719890942156,0.01349179,63200.0,63199.0,1.05024126]
["bitfinex","BTCUSD",1719890948041,0.01349179,63200.0,63199.0,1.20847126]
["bitfinex","BTCUSD",1719890949337,0.01349179,63200.0,63199.0,1.23847126]
["bitfinex","BTCUSD",1719890949614,0.01349179,63200.0,63199.0,1.87139126]
["bitfinex","BTCUSD",1719890949814,0.00284,63200.0,63199.0,1.87139126]
["bitfinex","BTCUSD",1719890950775,0.00284,63200.0,63199.0,1.84139126]
["bitfinex","BTCUSD",1719890953401,0.00284,63200.0,63199.0,2.35019024]
["bitfinex","BTCUSD",1719890955141,0.00284,63200.0,63199.0,2.35719024]
["bitfinex","BTCUSD",1719890955261,0.00284,63200.0,63199.0,2.55719024]
["bitfinex","BTCUSD",1719890955468,0.00284,63200.0,63199.0,2.55019024]
["bitfinex","BTCUSD",1719890955670,0.00084,63200.0,63199.0,2.55019024]
["bitfinex","BTCUSD",1719890956003,0.00084,63200.0,63199.0,2.56319024]
["bitfinex","BTCUSD",1719890956864,0.00084,63200.0,63199.0,2.56819024]
["bitfinex","BTCUSD",1719890957600,0.00084,63200.0,63199.0,2.56319024]
["bitfinex","BTCUSD",1719890958018,0.00084,63200.0,63199.0,2.14253024]
["bitfinex","BTCUSD",1719890958220,0.00084,63200.0,63199.0,2.24673024]
["bitfinex","BTCUSD",1719890959291,0.00084,63200.0,63199.0,2.25873024]
["bitfinex","BTCUSD",1719890959826,0.00084,63200.0,63199.0,2.57519024]
["bitfinex","BTCUSD",1719890960130,0.00084,63200.0,63199.0,2.25873024]
["bitfinex","BTCUSD",1719890960450,0.00084,63200.0,63199.0,2.22873024]
["bitfinex","BTCUSD",1719890961590,0.00084,63200.0,63199.0,2.00409126]
["bitfinex","BTCUSD",1719890961957,0.00084,63200.0,63199.0,2.09549126]
["bitfinex","BTCUSD",1719890962172,0.00084,63200.0,63199.0,2.06641526]
["bitfinex","BTCUSD",1719890962367,0.00084,63200.0,63199.0,2.09641526]
["bitfinex","BTCUSD",1719890968315,0.00084,63200.0,63199.0,2.06641526]
["bitfinex","BTCUSD",1719890968626,0.00084,63200.0,63199.0,2.09641526]
["bitfinex","BTCUSD",1719890970770,0.00084,63200.0,63199.0,2.06641526]
["bitfinex","BTCUSD",1719890971172,0.00084,63200.0,63199.0,2.09641526]
["bitfinex","BTCUSD",1719890973710,0.00084,63200.0,63199.0,2.57521424]
["bitfinex","BTCUSD",1719890973839,0.00084,63200.0,63199.0,2.59821424]
["bitfinex","BTCUSD",1719890974045,0.00084,63200.0,63199.0,3.94613226]
["bitfinex","BTCUSD",1719890974242,0.0034,63208.0,63207.0,2.31261126]
["bitfinex","BTCUSD",1719890974566,0.0034,63208.0,63207.0,2.54915024]
["bitfinex","BTCUSD",1719890975521,0.0034,63208.0,63207.0,2.55015024]
["bitfinex","BTCUSD",1719890976669,0.0034,63208.0,63207.0,2.55315024]
["bitfinex","BTCUSD",1719890976878,0.0034,63208.0,63207.0,2.57515024]
["bitfinex","BTCUSD",1719890977119,0.0034,63208.0,63207.0,2.87215024]
["bitfinex","BTCUSD",1719890977366,0.0034,63208.0,63207.0,2.88615024]
["bitfinex","BTCUSD",1719890978017,0.0034,63208.0,63207.0,2.90015024]
["bitfinex","BTCUSD",1719890978170,0.0034,63208.0,63207.0,2.87215024]
["bitfinex","BTCUSD",1719890978899,0.0034,63208.0,63207.0,3.70257024]
["bitfinex","BTCUSD",1719890979123,0.0034,63208.0,63207.0,3.42837024]
["bitfinex","BTCUSD",1719890979280,0.0034,63208.0,63207.0,3.50257024]
["bitfinex","BTCUSD",1719890979979,0.0034,63208.0,63207.0,3.51657024]
["bitfinex","BTCUSD",1719890980403,0.0034,63208.0,63207.0,3.80257024]
["bitfinex","BTCUSD",1719890980808,0.0006011,63215.0,63207.0,3.80257024]
["bitfinex","BTCUSD",1719890980809,0.0006011,63215.0,63214.0,2.27148826]
["bitfinex","BTCUSD",1719890981023,0.0006011,63215.0,63214.0,2.87392724]
["bitfinex","BTCUSD",1719890982749,0.0006011,63215.0,63214.0,2.88492724]
["bitfinex","BTCUSD",1719890986141,0.0006011,63215.0,63214.0,2.11964224]
["bitfinex","BTCUSD",1719890987254,0.0006011,63215.0,63214.0,2.08964224]
["bitfinex","BTCUSD",1719890987420,0.0006011,63215.0,63214.0,2.01544224]
["bitfinex","BTCUSD",1719890987645,0.0006011,63215.0,63214.0,2.08964224]
["bitfinex","BTCUSD",1719890988433,0.0006011,63215.0,63214.0,1.61091826]
["bitfinex","BTCUSD",1719890991074,0.0006011,63215.0,63214.0,0.93634126]
["bitfinex","BTCUSD",1719890991273,0.63231004,63215.0,63214.0,0.81743362]
["bitfinex","BTCUSD",1719890991475,0.94869004,63215.0,63214.0,0.81743362]
["bitfinex","BTCUSD",1719890991713,0.94869004,63215.0,63214.0,0.86214126]
["bitfinex","BTCUSD",1719890991908,0.63231004,63215.0,63214.0,0.86214126]
["bitfinex","BTCUSD",1719890992349,0.63231004,63215.0,63214.0,0.81743362]
["bitfinex","BTCUSD",1719890992711,0.63231004,63215.0,63214.0,0.84814126]
["bitfinex","BTCUSD",1719890992912,0.63231004,63215.0,63214.0,0.80343362]
["bitfinex","BTCUSD",1719890993137,0.63231004,63215.0,63214.0,0.86663362]
["bitfinex","BTCUSD",1719890993336,0.63231004,63215.0,63214.0,0.87163362]
["bitfinex","BTCUSD",1719890993538,0.63231004,63215.0,63214.0,0.91334126]
["bitfinex","BTCUSD",1719890993777,0.63231004,63215.0,63214.0,0.86863362]
["bitfinex","BTCUSD",1719890993938,0.94869004,63215.0,63214.0,0.86863362]
["bitfinex","BTCUSD",1719890994141,0.94869004,63215.0,63214.0,0.86363362]
["bitfinex","BTCUSD",1719890994345,0.63231004,63215.0,63214.0,0.86363362]
["bitfinex","BTCUSD",1719890994549,0.63231004,63215.0,63214.0,0.86563362]
["bitfinex","BTCUSD",1719890996234,0.63231004,63215.0,63214.0,0.91034126]
["bitfinex","BTCUSD",1719890996382,0.63231004,63215.0,63214.0,0.83614126]
["bitfinex","BTCUSD",1719890996592,0.63231004,63215.0,63214.0,0.91034126]
["bitfinex","BTCUSD",1719890997785,0.63231004,63215.0,63214.0,0.83614126]
["bitfinex","BTCUSD",1719890998001,0.63231004,63215.0,63214.0,0.91034126]
["bitfinex","BTCUSD",1719890998205,0.01034004,63215.0,63214.0,1.22672626]
["bitfinex","BTCUSD",1719890998427,0.0006011,63215.0,63214.0,1.38491826]
["bitfinex","BTCUSD",1719890999370,0.0006011,63215.0,63214.0,1.41491826]
["bitfinex","BTCUSD",1719890999697,0.0006011,63215.0,63214.0,1.41591826]
["bitfinex","BTCUSD",1719891000177,0.0006011,63215.0,63214.0,1.58025724]
["bitfinex","BTCUSD",1719891000356,0.0006011,63215.0,63214.0,2.21302724]
["bitfinex","BTCUSD",1719891000555,0.0006011,63215.0,63214.0,2.22202724]
["bitfinex","BTCUSD",1719891001098,0.0006011,63215.0,63214.0,2.21702724]
["bitfinex","BTCUSD",1719891001227,0.0006011,63215.0,63214.0,2.22702724]
["bitfinex","BTCUSD",1719891001867,0.0006011,63215.0,63214.0,2.37002724]
["bitfinex","BTCUSD",1719891002432,0.0006011,63215.0,63214.0,2.34002724]
["bitfinex","BTCUSD",1719891002651,0.0006011,63215.0,63214.0,2.27912724]
["bitfinex","BTCUSD",1719891002852,0.0006011,63215.0,63214.0,2.30912724]
["bitfinex","BTCUSD",1719891003654,0.0006011,63215.0,63214.0,2.27912724]
["bitfinex","BTCUSD",1719891003973,0.0006011,63215.0,63214.0,2.30912724]
["bitfinex","BTCUSD",1719891007808,0.0006011,63215.0,63214.0,2.60912724]
["bitfinex","BTCUSD",1719891008564,0.0006011,63215.0,63214.0,2.23492724]
["bitfinex","BTCUSD",1719891008760,0.0006011,63215.0,63214.0,2.30912724]
["bitfinex","BTCUSD",1719891009289,0.0006011,63215.0,63214.0,2.97342724]
["bitfinex","BTCUSD",1719891009469,0.0006011,63215.0,63214.0,2.99642724]
["bitfinex","BTCUSD",1719891009950,0.0006011,63215.0,63214.0,2.69642724]
["bitfinex","BTCUSD",1719891010396,0.0126541,63224.0,63223.0,1.65475823]
["bitfinex","BTCUSD",1719891010598,0.0126541,63224.0,63223.0,1.72895823]
["bitfinex","BTCUSD",1719891011955,0.0126541,63224.0,63223.0,1.73795823]
["bitfinex","BTCUSD",1719891013907,0.0126541,63224.0,63223.0,1.74795823]
["bitfinex","BTCUSD",1719891014348,0.0126541,63224.0,63223.0,1.94795823]
["bitfinex","BTCUSD",1719891015504,0.0126541,63224.0,63223.0,2.26429823]
["bitfinex","BTCUSD",1719891016897,0.1559541,63224.0,63223.0,1.32741823]
["bitfinex","BTCUSD",1719891017102,0.1559541,63224.0,63223.0,1.08527823]
["bitfinex","BTCUSD",1719891017531,0.16574065,63224.0,63223.0,1.08527823]
["bitfinex","BTCUSD",1719891017930,0.16574065,63224.0,63223.0,0.80843362]
["bitfinex","BTCUSD",1719891018127,0.16574065,63224.0,63223.0,0.85290823]
["bitfinex","BTCUSD",1719891019027,0.16574065,63224.0,63223.0,0.80843362]
["bitfinex","BTCUSD",1719891019226,0.64024265,63224.0,63223.0,0.51070962]
["bitfinex","BTCUSD",1719891019529,0.68765502,63224.0,63223.0,0.85290823]
["bitfinex","BTCUSD",1719891020256,0.68765502,63224.0,63223.0,0.51070962]
["bitfinex","BTCUSD",1719891020454,0.68765502,63224.0,63223.0,0.80843362]
["bitfinex","BTCUSD",1719891020911,0.64024265,63224.0,63223.0,0.80843362]
["bitfinex","BTCUSD",1719891021120,0.68768169,63224.0,63223.0,0.80843362]
["bitfinex","BTCUSD",1719891021601,1.00401669,63224.0,63223.0,0.51070962]
["bitfinex","BTCUSD",1719891021826,0.95657765,63224.0,63223.0,0.51070962]
["bitfinex","BTCUSD",1719891022107,1.07517525,63224.0,63223.0,0.51070962]
["bitfinex","BTCUSD",1719891022308,1.07517525,63224.0,63223.0,0.80843362]
["bitfinex","BTCUSD",1719891023263,0.95657765,63224.0,63223.0,0.80843362]
["bitfinex","BTCUSD",1719891023459,0.95657765,63224.0,63223.0,0.51070962]
["bitfinex","BTCUSD",1719891024019,1.39151025,63224.0,63223.0,0.21070962]
["bitfinex","BTCUSD",1719891024194,1.27291265,63224.0,63223.0,0.21070962]
["bitfinex","BTCUSD",1719891024377,1.39151913,63224.0,63223.0,0.50843362]
["bitfinex","BTCUSD",1719891024580,1.39151913,63224.0,63223.0,0.49843362]
["bitfinex","BTCUSD",1719891024893,1.27291265,63224.0,63223.0,0.49843362]
["bitfinex","BTCUSD",1719891025097,1.27291265,63224.0,63223.0,0.48943362]
["bitfinex","BTCUSD",1719891025776,1.27291265,63224.0,63223.0,0.19170962]
["bitfinex","BTCUSD",1719891026204,1.27291265,63224.0,63223.0,0.48943362]
["bitfinex","BTCUSD",1719891026405,1.27291265,63224.0,63223.0,0.19170962]
["bitfinex","BTCUSD",1719891026817,1.38173258,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891027015,1.39153255,63224.0,63223.0,0.19170962]
["bitfinex","BTCUSD",1719891027416,1.39252959,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891027620,1.27492607,63224.0,63223.0,0.19170962]
["bitfinex","BTCUSD",1719891027796,1.39353051,63224.0,63223.0,0.19170962]
["bitfinex","BTCUSD",1719891028405,1.39353051,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891029595,1.39553051,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891029865,1.27692607,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891031209,1.27787931,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891031454,1.27692607,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891031661,1.27787931,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891033282,1.44021829,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891033841,1.43926505,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891034159,1.44021829,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891036878,1.44021829,63224.0,63223.0,0.26690962]
["bitfinex","BTCUSD",1719891036879,1.27692607,63224.0,63223.0,0.26690962]
["bitfinex","BTCUSD",1719891037085,1.27692607,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891037259,1.39549916,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891037483,1.37178274,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891038295,1.39549916,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891038495,1.27692607,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891038846,1.27692607,63224.0,63223.0,0.49043362]
["bitfinex","BTCUSD",1719891039172,1.34806968,63224.0,63223.0,0.49043362]
["bitfinex","BTCUSD",1719891039532,1.27692607,63224.0,63223.0,0.49043362]
["bitfinex","BTCUSD",1719891039858,1.34806968,63224.0,63223.0,0.49043362]
["bitfinex","BTCUSD",1719891040035,1.34807346,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891040236,1.27692607,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891043254,1.37180537,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891043615,1.27692607,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891043839,1.3955252,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891044238,1.27692607,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891045280,1.27787931,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891045493,1.44021829,63224.0,63223.0,0.19270962]
["bitfinex","BTCUSD",1719891045816,1.83075329,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891046020,1.75655329,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891046218,1.83075329,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891047059,1.43926505,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891047227,1.44021829,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891047665,1.28252607,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891048088,1.28347931,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891048268,1.42578935,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891048469,1.42483611,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891049271,1.42578935,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891049491,1.42577455,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891051029,1.34202131,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891051230,1.34202131,63224.0,63223.0,0.298724]
["bitfinex","BTCUSD",1719891051776,1.34202131,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891052215,1.19972607,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891054187,1.27857931,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891055887,1.44091829,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891056087,1.58318561,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891057346,1.89952061,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891057790,1.58318561,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891057967,1.89952061,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891058508,1.58318561,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1719891058917,1.58318561,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891059123,1.90036061,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891060330,1.75809329,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891061163,1.76036929,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891061360,1.86036929,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891061566,1.91525576,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891061955,2.23159076,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891062366,2.22959076,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891062776,2.39192447,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891062974,2.41592447,63224.0,63223.0,0.002924]
["bitfinex","BTCUSD",1719891063422,2.32579076,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891063629,2.32579076,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719891063630,2.32479076,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719891063832,2.33179076,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891064476,2.31798738,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891064704,2.33170411,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891064911,2.27690429,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891065119,2.33970523,63224.0,63223.0,0.002924]
["bitfinex","BTCUSD",1719891065663,2.33970523,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891065664,2.33270698,63224.0,63223.0,0.001924]
["bitfinex","BTCUSD",1719891068074,2.34570698,63224.0,63223.0,0.002924]
["bitfinex","BTCUSD",1719891069463,2.30462277,63224.0,63223.0,0.002924]
["bitfinex","BTCUSD",1719891070232,2.34570723,63224.0,63223.0,0.002924]
["bitfinex","BTCUSD",1719891070635,2.41373801,63224.0,63223.0,0.002924]
["bitfinex","BTCUSD",1719891071055,2.34570723,63224.0,63223.0,0.002924]
["bitfinex","BTCUSD",1719891072252,2.51250723,63224.0,63223.0,0.002924]
["bitfinex","BTCUSD",1719891072458,2.49878875,63224.0,63223.0,0.002924]
["bitfinex","BTCUSD",1719891073075,1.56879824,63209.0,63208.0,0.000924]
["bitfinex","BTCUSD",1719891073215,1.73113722,63209.0,63208.0,0.000924]
["bitfinex","BTCUSD",1719891073398,1.74081909,63209.0,63208.0,0.000924]
["bitfinex","BTCUSD",1719891076554,1.66321909,63209.0,63208.0,0.000924]
["bitfinex","BTCUSD",1719891076748,1.73741909,63209.0,63208.0,0.000924]
["bitfinex","BTCUSD",1719891077776,1.73741909,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891078441,1.74541909,63209.0,63208.0,0.001924]
["bitfinex","BTCUSD",1719891078762,1.75141909,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891085709,1.67721909,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891085984,1.68501909,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891090430,1.29345585,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891090767,1.38818703,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891090995,1.36545369,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891091204,1.29440909,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891091449,1.38914027,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891092039,1.38896443,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891092823,1.38897064,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891093594,1.3880174,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891093904,1.38897064,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891094315,1.29421872,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891095333,1.41265863,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891096197,1.41269524,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891096617,1.80331944,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891096798,2.06851758,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891097008,1.92632872,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891097132,1.85212872,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891101245,1.86590719,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891102342,1.86591408,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891105012,2.02820413,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891105221,1.86819008,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891106426,1.86591408,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891106792,1.94011408,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891107323,1.86001408,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891108360,1.40705084,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891108591,1.40705084,63209.0,63208.0,0.143524]
["bitfinex","BTCUSD",1719891108796,1.39421872,63209.0,63208.0,0.143524]
["bitfinex","BTCUSD",1719891109555,1.39421872,63209.0,63208.0,0.078124]
["bitfinex","BTCUSD",1719891109731,1.39421872,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891117109,1.39326548,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891118548,1.39421872,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891124665,1.39326548,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891125247,1.39421872,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891126229,1.39505872,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891128196,1.39410548,63209.0,63208.0,0.002924]
["bitfinex","BTCUSD",1719891128563,0.1825365,63209.0,63208.0,1.05513223]
["bitfinex","BTCUSD",1719891128883,0.02452187,63209.0,63208.0,1.05513223]
["bitfinex","BTCUSD",1719891130349,0.06399258,63209.0,63208.0,1.05413223]
["bitfinex","BTCUSD",1719891130556,0.06399258,63209.0,63208.0,1.21233923]
["bitfinex","BTCUSD",1719891131103,0.06399258,63209.0,63208.0,1.84516923]
["bitfinex","BTCUSD",1719891131272,0.06399258,63209.0,63208.0,1.87516923]
["bitfinex","BTCUSD",1719891131473,0.00684,63209.0,63208.0,1.87516923]
["bitfinex","BTCUSD",1719891131696,0.00684,63209.0,63208.0,1.87616923]
["bitfinex","BTCUSD",1719891132095,0.00084,63209.0,63208.0,1.87516923]
["bitfinex","BTCUSD",1719891132441,0.00084,63209.0,63208.0,1.87716923]
["bitfinex","BTCUSD",1719891132885,0.00084,63209.0,63208.0,1.87516923]
["bitfinex","BTCUSD",1719891133301,0.00184,63209.0,63208.0,1.88216923]
["bitfinex","BTCUSD",1719891133770,0.00184,63209.0,63208.0,1.88816923]
["bitfinex","BTCUSD",1719891133909,0.00284,63209.0,63208.0,1.88816923]
["bitfinex","BTCUSD",1719891134140,0.00184,63209.0,63208.0,1.88216923]
["bitfinex","BTCUSD",1719891134382,0.00184,63209.0,63208.0,1.89016923]
["bitfinex","BTCUSD",1719891134719,0.00284,63209.0,63208.0,1.89016923]
["bitfinex","BTCUSD",1719891135302,0.00184,63209.0,63208.0,1.88216923]
["bitfinex","BTCUSD",1719891135689,0.00284,63209.0,63208.0,1.89116923]
["bitfinex","BTCUSD",1719891136052,0.00284,63209.0,63208.0,1.86116923]
["bitfinex","BTCUSD",1719891136854,0.00284,63209.0,63208.0,1.89116923]
["bitfinex","BTCUSD",1719891137060,0.00284,63209.0,63208.0,2.20758423]
["bitfinex","BTCUSD",1719891142113,0.00284,63209.0,63208.0,2.36992321]
["bitfinex","BTCUSD",1719891151157,0.00084,63223.0,63222.0,1.30842523]
["bitfinex","BTCUSD",1719891151302,0.00084,63223.0,63222.0,1.52702523]
["bitfinex","BTCUSD",1719891151722,0.00084,63223.0,63222.0,2.00570921]
["bitfinex","BTCUSD",1719891151882,0.00084,63223.0,63222.0,2.03570921]
["bitfinex","BTCUSD",1719891152083,0.00084,63223.0,63222.0,2.35205421]
["bitfinex","BTCUSD",1719891152568,0.00884,63223.0,63222.0,2.32305421]
["bitfinex","BTCUSD",1719891152700,0.00884,63223.0,63222.0,2.32605421]
["bitfinex","BTCUSD",1719891152914,0.00084,63223.0,63222.0,2.32505421]
["bitfinex","BTCUSD",1719891153116,0.00084,63223.0,63222.0,2.33205421]
["bitfinex","BTCUSD",1719891153320,0.00184,63223.0,63222.0,2.37005421]
["bitfinex","BTCUSD",1719891153521,0.00284,63223.0,63222.0,2.37005421]
["bitfinex","BTCUSD",1719891155225,0.00284,63223.0,63222.0,1.64277023]
["bitfinex","BTCUSD",1719891155418,0.00284,63223.0,63222.0,1.71697023]
["bitfinex","BTCUSD",1719891156251,0.00284,63223.0,63222.0,1.74697023]
["bitfinex","BTCUSD",1719891156428,0.00284,63223.0,63222.0,2.11281523]
["bitfinex","BTCUSD",1719891156697,0.00284,63223.0,63222.0,1.73571049]
["bitfinex","BTCUSD",1719891156860,0.00284,63223.0,63222.0,1.76571049]
["bitfinex","BTCUSD",1719891157076,0.00284,63223.0,63222.0,1.73571049]
["bitfinex","BTCUSD",1719891157478,0.00284,63223.0,63222.0,1.76571049]
["bitfinex","BTCUSD",1719891157681,0.00284,63223.0,63222.0,2.08205549]
["bitfinex","BTCUSD",1719891157911,0.00284,63223.0,63222.0,2.22285549]
["bitfinex","BTCUSD",1719891158529,0.00284,63223.0,63222.0,2.90153947]
["bitfinex","BTCUSD",1719891158741,0.00284,63223.0,63222.0,2.92453947]
["bitfinex","BTCUSD",1719891160147,0.00284,63223.0,63222.0,2.90153947]
["bitfinex","BTCUSD",1719891160588,0.00284,63223.0,63222.0,2.92453947]
["bitfinex","BTCUSD",1719891162358,0.00284,63223.0,63222.0,2.50399447]
["bitfinex","BTCUSD",1719891162533,0.00284,63223.0,63222.0,2.51099447]
["bitfinex","BTCUSD",1719891162732,0.00284,63223.0,63222.0,2.58519447]
["bitfinex","BTCUSD",1719891163965,0.00284,63223.0,63222.0,2.55519447]
["bitfinex","BTCUSD",1719891164176,0.00284,63223.0,63222.0,2.58519447]
["bitfinex","BTCUSD",1719891164404,0.00284,63223.0,63222.0,2.23884947]
["bitfinex","BTCUSD",1719891167382,0.00284,63223.0,63222.0,2.58519447]
["bitfinex","BTCUSD",1719891167992,0.0134941,63224.0,63223.0,1.86008861]
["bitfinex","BTCUSD",1719891168196,0.0134941,63224.0,63223.0,2.29963721]
["bitfinex","BTCUSD",1719891170513,0.0144941,63224.0,63223.0,2.30763721]
["bitfinex","BTCUSD",1719891172349,0.0154941,63224.0,63223.0,2.61763721]
["bitfinex","BTCUSD",1719891172551,0.0613,63247.0,63246.0,0.597724]
["bitfinex","BTCUSD",1719891172789,0.0613,63247.0,63246.0,0.90810823]
["bitfinex","BTCUSD",1719891172999,0.0613,63247.0,63246.0,1.68695823]
["bitfinex","BTCUSD",1719891173000,0.00983018,63247.0,63246.0,1.68695823]
["bitfinex","BTCUSD",1719891173245,0.00983018,63247.0,63246.0,2.06040921]
["bitfinex","BTCUSD",1719891173438,0.0084,63249.0,63248.0,1.65444523]
["bitfinex","BTCUSD",1719891173645,0.0084,63249.0,63248.0,2.21549921]
["bitfinex","BTCUSD",1719891173825,0.0084,63249.0,63248.0,2.18549921]
["bitfinex","BTCUSD",1719891174330,0.0084,63249.0,63248.0,2.50439921]
["bitfinex","BTCUSD",1719891175556,0.0094,63249.0,63248.0,2.48839921]
["bitfinex","BTCUSD",1719891175723,0.0094,63249.0,63248.0,2.46539921]
["bitfinex","BTCUSD",1719891176129,0.0094,63249.0,63248.0,2.49539921]
["bitfinex","BTCUSD",1719891176558,0.0094,63249.0,63248.0,2.47939921]
["bitfinex","BTCUSD",1719891176758,0.0094,63249.0,63248.0,2.55359921]
["bitfinex","BTCUSD",1719891177191,0.0094,63249.0,63248.0,2.53959921]
["bitfinex","BTCUSD",1719891177388,1.331735,63249.0,63248.0,0.20570962]
["bitfinex","BTCUSD",1719891177632,1.34390464,63249.0,63248.0,0.20570962]
["bitfinex","BTCUSD",1719891177792,1.34390464,63249.0,63248.0,0.014]
["bitfinex","BTCUSD",1719891177793,1.92245362,63249.0,63248.0,0.014]
["bitfinex","BTCUSD",1719891178162,1.92245362,63249.0,63239.0,0.49170962]
["bitfinex","BTCUSD",1719891178163,0.158127,63240.0,63239.0,0.49170962]
["bitfinex","BTCUSD",1719891178351,1.48892726,63240.0,63239.0,0.19170962]
["bitfinex","BTCUSD",1719891178571,0.297527,63240.0,63239.0,0.78943362]
["bitfinex","BTCUSD",1719891178762,0.297527,63240.0,63239.0,0.83390823]
["bitfinex","BTCUSD",1719891178971,0.1506164,63240.0,63239.0,0.83390823]
["bitfinex","BTCUSD",1719891179973,0.1506164,63240.0,63239.0,0.78943362]
["bitfinex","BTCUSD",1719891180181,0.1506164,63240.0,63239.0,0.83390823]
["bitfinex","BTCUSD",1719891180384,0.0632,63240.0,63239.0,0.83390823]
["bitfinex","BTCUSD",1719891180594,0.0744164,63240.0,63239.0,0.83390823]
["bitfinex","BTCUSD",1719891181001,0.0112164,63240.0,63239.0,0.83390823]
["bitfinex","BTCUSD",1719891181203,0.158118,63244.0,63239.0,0.83390823]
["bitfinex","BTCUSD",1719891181400,0.158118,63244.0,63243.0,0.49170962]
["bitfinex","BTCUSD",1719891181594,0.158118,63244.0,63243.0,0.78943362]
["bitfinex","BTCUSD",1719891181753,0.158118,63244.0,63243.0,0.83390823]
["bitfinex","BTCUSD",1719891182592,0.162118,63244.0,63243.0,0.83390823]
["bitfinex","BTCUSD",1719891183032,0.158118,63244.0,63243.0,0.83390823]
["bitfinex","BTCUSD",1719891183749,0.162118,63244.0,63243.0,0.83390823]
["bitfinex","BTCUSD",1719891184106,0.478353,63244.0,63243.0,0.83390823]
["bitfinex","BTCUSD",1719891186428,0.162118,63244.0,63243.0,0.83390823]
["bitfinex","BTCUSD",1719891187563,0.004,63244.0,63243.0,0.83390823]
["bitfinex","BTCUSD",1719891188274,0.01524871,63244.0,63243.0,0.99202823]
["bitfinex","BTCUSD",1719891188674,0.004,63244.0,63243.0,0.99202823]
["bitfinex","BTCUSD",1719891189392,0.482718,63249.0,63248.0,0.83390823]
["bitfinex","BTCUSD",1719891189603,0.49396671,63249.0,63248.0,0.78943362]
["bitfinex","BTCUSD",1719891189800,0.49396671,63249.0,63248.0,0.83390823]
["bitfinex","BTCUSD",1719891190207,0.49396671,63249.0,63248.0,0.78943362]
["bitfinex","BTCUSD",1719891190631,0.49396671,63249.0,63248.0,0.83490823]
["bitfinex","BTCUSD",1719891190862,0.49696671,63249.0,63248.0,0.79143362]
["bitfinex","BTCUSD",1719891192039,0.64336671,63249.0,63248.0,0.79143362]
["bitfinex","BTCUSD",1719891192860,0.64336671,63249.0,63248.0,0.49370962]
["bitfinex","BTCUSD",1719891193261,0.64336671,63249.0,63248.0,0.79143362]
["bitfinex","BTCUSD",1719891194571,0.95957771,63249.0,63248.0,0.49370962]
["bitfinex","BTCUSD",1719891194770,0.95957771,63249.0,63248.0,0.79143362]
["bitfinex","BTCUSD",1719891196508,0.95957771,63249.0,63248.0,0.49370962]
["bitfinex","BTCUSD",1719891197196,1.006897,63249.0,63248.0,0.49370962]
["bitfinex","BTCUSD",1719891199039,1.006897,63249.0,63248.0,0.19370962]
["bitfinex","BTCUSD",1719891199040,1.00690773,63249.0,63248.0,0.19370962]
["bitfinex","BTCUSD",1719891199239,1.32311873,63249.0,63248.0,0.19370962]
["bitfinex","BTCUSD",1719891199435,1.27578871,63249.0,63248.0,0.19370962]
["bitfinex","BTCUSD",1719891200544,0.95957771,63249.0,63248.0,0.79143362]
["bitfinex","BTCUSD",1719891201022,0.95957771,63249.0,63248.0,0.83590823]
["bitfinex","BTCUSD",1719891201175,0.64336671,63249.0,63248.0,0.83590823]
["bitfinex","BTCUSD",1719891201377,0.95957671,63249.0,63248.0,0.83590823]
["bitfinex","BTCUSD",1719891202855,0.95957671,63249.0,63248.0,0.79143362]
["bitfinex","BTCUSD",1719891203234,0.64336571,63249.0,63248.0,0.83590823]
["bitfinex","BTCUSD",1719891203805,0.02264871,63249.0,63248.0,0.83590823]
["bitfinex","BTCUSD",1719891204818,0.02264871,63249.0,63248.0,0.99401523]
["bitfinex","BTCUSD",1719891205207,0.02264871,63249.0,63248.0,1.31023023]
["bitfinex","BTCUSD",1719891205408,0.02264871,63249.0,63248.0,2.46189921]
["bitfinex","BTCUSD",1719891205586,0.0114,63249.0,63248.0,2.46189921]
["bitfinex","BTCUSD",1719891205819,0.0114,63249.0,63248.0,2.43189921]
["bitfinex","BTCUSD",1719891206021,0.0114,63249.0,63248.0,2.46189921]
["bitfinex","BTCUSD",1719891206551,0.0114,63249.0,63248.0,1.62544523]
["bitfinex","BTCUSD",1719891208545,0.0114,63249.0,63248.0,1.63544523]
["bitfinex","BTCUSD",1719891209146,0.0084,63249.0,63248.0,1.63444523]
["bitfinex","BTCUSD",1719891209950,0.0104,63249.0,63248.0,1.63444523]
["bitfinex","BTCUSD",1719891210647,0.0084,63249.0,63248.0,1.63444523]
["bitfinex","BTCUSD",1719891212390,0.0084,63249.0,63248.0,1.68371557]
["bitfinex","BTCUSD",1719891212610,0.0084,63249.0,63248.0,2.30796955]
["bitfinex","BTCUSD",1719891212908,0.0084,63249.0,63248.0,2.33096955]
["bitfinex","BTCUSD",1719891213399,0.0084,63249.0,63248.0,2.32096955]
["bitfinex","BTCUSD",1719891213591,0.0084,63249.0,63248.0,2.31296955]
["bitfinex","BTCUSD",1719891213771,0.0084,63249.0,63248.0,2.32296955]
["bitfinex","BTCUSD",1719891214097,0.0084,63249.0,63248.0,2.33096955]
["bitfinex","BTCUSD",1719891214294,0.0084,63249.0,63248.0,2.31296955]
["bitfinex","BTCUSD",1719891214738,0.0084,63249.0,63248.0,2.32696955]
["bitfinex","BTCUSD",1719891215111,0.073,63249.0,63248.0,2.15926955]
["bitfinex","BTCUSD",1719891215314,0.073,63249.0,63248.0,1.82005455]
["bitfinex","BTCUSD",1719891215900,0.073,63249.0,63248.0,1.83405455]
["bitfinex","BTCUSD",1719891216723,0.073,63249.0,63248.0,1.80605455]
["bitfinex","BTCUSD",1719891216925,0.0084,63249.0,63248.0,1.65771557]
["bitfinex","BTCUSD",1719891217082,0.0084,63249.0,63248.0,1.67171557]
["bitfinex","BTCUSD",1719891217757,0.0084,63249.0,63248.0,1.35550057]
["bitfinex","BTCUSD",1719891219108,0.0084,63249.0,63248.0,1.03928557]
["bitfinex","BTCUSD",1719891221890,0.0084,63249.0,63248.0,1.35550057]
["bitfinex","BTCUSD",1719891222209,0.0084,63249.0,63248.0,1.38550057]
["bitfinex","BTCUSD",1719891222711,0.0084,63249.0,63248.0,1.94485455]
["bitfinex","BTCUSD",1719891224841,0.0084,63249.0,63248.0,2.26106955]
["bitfinex","BTCUSD",1719891225031,0.0084,63249.0,63248.0,2.28406955]
["bitfinex","BTCUSD",1719891225814,0.0084,63249.0,63248.0,2.48406955]
["bitfinex","BTCUSD",1719891226029,0.0084,63249.0,63248.0,3.25036955]
["bitfinex","BTCUSD",1719891227941,0.00841,63264.0,63263.0,2.68663721]
["bitfinex","BTCUSD",1719891228362,0.00841,63264.0,63263.0,2.50193721]
["bitfinex","BTCUSD",1719891228594,0.00841,63264.0,63263.0,2.68663721]
["bitfinex","BTCUSD",1719891228788,0.00941,63264.0,63263.0,2.68963721]
["bitfinex","BTCUSD",1719891229001,0.00841,63264.0,63263.0,2.68963721]
["bitfinex","BTCUSD",1719891229486,0.00841,63264.0,63263.0,2.69563721]
["bitfinex","BTCUSD",1719891230597,0.00841,63264.0,63263.0,2.70863721]
["bitfinex","BTCUSD",1719891231685,0.00841,63264.0,63263.0,2.65663721]
["bitfinex","BTCUSD",1719891231831,0.00841,63264.0,63263.0,2.17129721]
["bitfinex","BTCUSD",1719891232031,0.00841,63264.0,63263.0,1.72081823]
["bitfinex","BTCUSD",1719891232277,0.00841,63264.0,63263.0,1.70681823]
["bitfinex","BTCUSD",1719891233243,0.00841,63264.0,63263.0,1.71581823]
["bitfinex","BTCUSD",1719891233449,0.00841,63264.0,63263.0,1.05690823]
["bitfinex","BTCUSD",1719891233668,0.00841,63264.0,63263.0,1.04290823]
["bitfinex","BTCUSD",1719891233880,0.166477,63264.0,63263.0,0.50070962]
["bitfinex","BTCUSD",1719891234133,0.626712,63264.0,63263.0,0.50070962]
["bitfinex","BTCUSD",1719891234325,0.95619698,63264.0,63263.0,0.50070962]
["bitfinex","BTCUSD",1719891234813,0.95619698,63264.0,63263.0,0.79843362]
["bitfinex","BTCUSD",1719891235010,0.95619698,63264.0,63263.0,0.50070962]
["bitfinex","BTCUSD",1719891235176,0.95619698,63264.0,63263.0,0.20070962]
["bitfinex","BTCUSD",1719891235177,1.31801025,63264.0,63263.0,0.20070962]
["bitfinex","BTCUSD",1719891235333,1.31896349,63264.0,63263.0,0.20070962]
["bitfinex","BTCUSD",1719891235531,1.31896349,63264.0,63263.0,0.19870962]
["bitfinex","BTCUSD",1719891235939,1.31896349,63264.0,63263.0,0.20070962]
["bitfinex","BTCUSD",1719891236140,1.31896349,63264.0,63263.0,0.19870962]
["bitfinex","BTCUSD",1719891236455,1.31896349,63264.0,63263.0,0.19270962]
["bitfinex","BTCUSD",1719891236859,1.31896349,63264.0,63263.0,0.19870962]
["bitfinex","BTCUSD",1719891237422,1.31896349,63264.0,63263.0,0.007]
["bitfinex","BTCUSD",1719891237423,1.27328522,63264.0,63263.0,0.007]
["bitfinex","BTCUSD",1719891237750,1.4356242,63264.0,63263.0,0.007]
["bitfinex","BTCUSD",1719891238407,1.43467096,63264.0,63263.0,0.007]
["bitfinex","BTCUSD",1719891238587,1.4356242,63264.0,63263.0,0.007]
["bitfinex","BTCUSD",1719891238792,1.4356242,63264.0,63263.0,0.001]
["bitfinex","BTCUSD",1719891239197,1.7537592,63264.0,63263.0,0.001]
["bitfinex","BTCUSD",1719891239398,1.7537592,63264.0,63258.0,0.19170962]
["bitfinex","BTCUSD",1719891239399,0.93125324,63259.0,63258.0,0.19170962]
["bitfinex","BTCUSD",1719891239592,0.21954324,63255.0,63254.0,0.19170962]
["bitfinex","BTCUSD",1719891239823,0.61512324,63255.0,63254.0,0.19170962]
["bitfinex","BTCUSD",1719891240020,0.94465322,63255.0,63254.0,0.19170962]
["bitfinex","BTCUSD",1719891240239,0.79141524,63254.0,63253.0,0.19170962]
["bitfinex","BTCUSD",1719891240644,0.80476522,63254.0,63253.0,0.19170962]
["bitfinex","BTCUSD",1719891241054,1.18425022,63254.0,63253.0,0.19170962]
["bitfinex","BTCUSD",1719891241252,1.26505022,63254.0,63253.0,0.19170962]
["bitfinex","BTCUSD",1719891241674,1.17401824,63253.0,63252.0,0.66060962]
["bitfinex","BTCUSD",1719891242335,1.18736822,63253.0,63252.0,0.66060962]
["bitfinex","BTCUSD",1719891242543,1.18736822,63253.0,63252.0,0.19170962]
["bitfinex","BTCUSD",1719891242746,1.18736822,63253.0,63249.0,0.3]
["bitfinex","BTCUSD",1719891242747,1.10763524,63252.0,63251.0,0.19170962]
["bitfinex","BTCUSD",1719891243025,1.17403524,63252.0,63251.0,0.19170962]
["bitfinex","BTCUSD",1719891243165,1.18733722,63252.0,63251.0,0.19170962]
["bitfinex","BTCUSD",1719891244195,1.18733722,63252.0,63251.0,0.20370962]
["bitfinex","BTCUSD",1719891244399,1.18638398,63252.0,63251.0,0.20370962]
["bitfinex","BTCUSD",1719891244600,1.18638398,63252.0,63251.0,0.19970962]
["bitfinex","BTCUSD",1719891244776,1.18733722,63252.0,63251.0,0.19970962]
["bitfinex","BTCUSD",1719891245476,1.18733722,63252.0,63251.0,0.19170962]
["bitfinex","BTCUSD",1719891245854,1.18733722,63252.0,63251.0,0.19470962]
["bitfinex","BTCUSD",1719891246663,1.18833722,63252.0,63251.0,0.19470962]
["bitfinex","BTCUSD",1719891248214,1.39800372,63252.0,63251.0,0.19470962]
["bitfinex","BTCUSD",1719891248597,1.48080372,63252.0,63251.0,0.19470962]
["bitfinex","BTCUSD",1719891248794,1.48081076,63252.0,63251.0,0.19470962]
["bitfinex","BTCUSD",1719891249025,1.4334762,63252.0,63251.0,0.19470962]
["bitfinex","BTCUSD",1719891249274,1.50447804,63252.0,63251.0,0.19470962]
["bitfinex","BTCUSD",1719891249477,1.82067304,63252.0,63251.0,0.003]
["bitfinex","BTCUSD",1719891250968,1.8197198,63252.0,63251.0,0.003]
["bitfinex","BTCUSD",1719891251170,1.7496712,63252.0,63251.0,0.003]
["bitfinex","BTCUSD",1719891252455,1.84434032,63252.0,63251.0,0.003]
["bitfinex","BTCUSD",1719891252626,1.7496712,63252.0,63251.0,0.003]
["bitfinex","BTCUSD",1719891252841,1.84434032,63252.0,63251.0,0.003]
["bitfinex","BTCUSD",1719891256354,1.84434032,63252.0,63251.0,0.003924]
["bitfinex","BTCUSD",1719891256557,1.7496712,63252.0,63251.0,0.003924]
["bitfinex","BTCUSD",1719891258399,1.9366472,63252.0,63251.0,0.003924]
["bitfinex","BTCUSD",1719891258605,2.2528422,63252.0,63251.0,0.003924]
["bitfinex","BTCUSD",1719891259486,2.2518422,63252.0,63251.0,0.003924]
["bitfinex","BTCUSD",1719891259678,2.3518422,63252.0,63251.0,0.003924]
["bitfinex","BTCUSD",1719891260087,2.3528422,63252.0,63251.0,0.003924]
["bitfinex","BTCUSD",1719891260298,2.3518422,63252.0,63251.0,0.003924]
["bitfinex","BTCUSD",1719891260496,2.39739064,63252.0,63251.0,0.000924]
["bitfinex","BTCUSD",1719891260695,2.39739064,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891261417,2.39739064,63252.0,63251.0,0.000924]
["bitfinex","BTCUSD",1719891261641,2.39839064,63252.0,63251.0,0.001924]
["bitfinex","BTCUSD",1719891261842,2.40139064,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891262255,2.39839064,63252.0,63251.0,0.001924]
["bitfinex","BTCUSD",1719891262463,2.40139064,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891266704,2.51942278,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891267543,2.40139064,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891268529,2.4721933,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891268725,2.40139064,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891268927,2.4721933,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891269390,2.40139064,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891270380,2.47218843,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891270797,2.40139064,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891271514,2.47218281,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891271948,2.47218113,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891272287,2.15598613,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891273913,2.04518613,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891274574,1.97439564,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891275353,2.39785275,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891275512,2.78474282,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891275720,2.70061037,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891275921,2.58258112,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891276950,2.57958112,63252.0,63251.0,0.001924]
["bitfinex","BTCUSD",1719891277148,2.59358112,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891277427,2.59258112,63252.0,63251.0,0.001924]
["bitfinex","BTCUSD",1719891277583,2.57858112,63252.0,63251.0,0.000924]
["bitfinex","BTCUSD",1719891277782,2.57858112,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891277783,2.57805155,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891277998,2.60558248,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891278197,2.59258248,63252.0,63251.0,0.001924]
["bitfinex","BTCUSD",1719891278918,2.53168248,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891279126,2.49227779,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891279330,2.56617779,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891280175,2.52062935,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891280721,2.52039439,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891280912,2.52040614,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891282605,2.66231751,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891283496,2.52040614,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891283661,1.94061114,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891283877,2.01451114,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891284270,1.99267808,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891284452,2.01446751,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891284653,2.00096846,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891284853,2.01446751,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891285453,2.15652912,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891285663,2.01446751,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891287555,1.62209651,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891287995,1.69599651,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891288372,1.83811397,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891288574,1.75531397,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891288777,1.71424813,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891288974,1.64784813,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891289431,1.54679536,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891289664,1.53379536,63252.0,63251.0,0.001924]
["bitfinex","BTCUSD",1719891290070,1.54679536,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891290413,1.53379536,63252.0,63251.0,0.001924]
["bitfinex","BTCUSD",1719891290627,0.50299605,63252.0,63251.0,0.001924]
["bitfinex","BTCUSD",1719891290950,0.81871593,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891291127,0.89612404,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891291329,0.77765124,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891291730,0.763698,63252.0,63251.0,0.001924]
["bitfinex","BTCUSD",1719891292202,0.76465124,63252.0,63251.0,0.001924]
["bitfinex","BTCUSD",1719891292500,0.75065124,63252.0,63251.0,0.000924]
["bitfinex","BTCUSD",1719891292847,0.76365124,63252.0,63251.0,0.001924]
["bitfinex","BTCUSD",1719891293479,0.77565124,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891293679,0.76265124,63252.0,63251.0,0.001924]
["bitfinex","BTCUSD",1719891294108,0.76365124,63252.0,63251.0,0.001924]
["bitfinex","BTCUSD",1719891294719,0.77565124,63252.0,63251.0,0.002924]
["bitfinex","BTCUSD",1719891295450,0.458503,63252.0,63251.0,0.144024]
["bitfinex","BTCUSD",1719891295686,0.4770278,63252.0,63251.0,0.144024]
["bitfinex","BTCUSD",1719891296094,0.20064096,63252.0,63251.0,0.916048]
["bitfinex","BTCUSD",1719891296289,0.03830198,63252.0,63251.0,1.22613223]
["bitfinex","BTCUSD",1719891296487,0.08570033,63252.0,63251.0,1.22613223]
["bitfinex","BTCUSD",1719891296867,0.03830198,63252.0,63251.0,1.22613223]
["bitfinex","BTCUSD",1719891297072,0.03830198,63252.0,63251.0,1.18165762]
["bitfinex","BTCUSD",1719891297256,0.02530198,63252.0,63251.0,1.22513223]
["bitfinex","BTCUSD",1719891297662,0.04739765,63253.0,63252.0,1.64059023]
["bitfinex","BTCUSD",1719891297858,0.00084,63255.0,63254.0,1.13230023]
["bitfinex","BTCUSD",1719891298060,0.00084,63255.0,63254.0,1.20620023]
["bitfinex","BTCUSD",1719891298263,0.00084,63255.0,63254.0,2.15475523]
["bitfinex","BTCUSD",1719891300197,0.00084,63255.0,63254.0,2.08085523]
["bitfinex","BTCUSD",1719891300534,0.00084,63255.0,63254.0,2.15475523]
["bitfinex","BTCUSD",1719891300768,0.00084,63255.0,63254.0,2.15675523]
["bitfinex","BTCUSD",1719891300940,0.00084,63255.0,63254.0,2.15475523]
["bitfinex","BTCUSD",1719891301509,0.00084,63255.0,63254.0,2.16275523]
["bitfinex","BTCUSD",1719891302235,0.00084,63255.0,63254.0,2.15675523]
["bitfinex","BTCUSD",1719891302580,0.00084,63255.0,63254.0,2.16375523]
["bitfinex","BTCUSD",1719891303004,0.00084,63255.0,63254.0,2.15675523]
["bitfinex","BTCUSD",1719891303359,0.00084,63255.0,63254.0,2.16375523]
["bitfinex","BTCUSD",1719891304407,0.00084,63255.0,63254.0,2.19375523]
["bitfinex","BTCUSD",1719891305617,0.00084,63255.0,63254.0,2.16375523]
["bitfinex","BTCUSD",1719891308539,0.00084,63255.0,63254.0,2.19375523]
["bitfinex","BTCUSD",1719891310385,0.00084,63255.0,63254.0,2.50994023]
["bitfinex","BTCUSD",1719891311188,0.00084,63255.0,63254.0,2.52904729]
["bitfinex","BTCUSD",1719891311388,0.00084,63255.0,63254.0,2.52204729]
["bitfinex","BTCUSD",1719891311817,0.00084,63255.0,63254.0,2.53004729]
["bitfinex","BTCUSD",1719891312021,0.00084,63255.0,63254.0,2.52804729]
["bitfinex","BTCUSD",1719891312248,0.00084,63255.0,63254.0,2.52304729]
["bitfinex","BTCUSD",1719891312655,0.00084,63255.0,63254.0,2.09785523]
["bitfinex","BTCUSD",1719891312813,0.00084,63255.0,63254.0,2.17175523]
["bitfinex","BTCUSD",1719891313018,0.00084,63255.0,63254.0,2.16875523]
["bitfinex","BTCUSD",1719891313427,0.00084,63255.0,63254.0,2.17775523]
["bitfinex","BTCUSD",1719891313629,0.00084,63255.0,63254.0,2.16875523]
["bitfinex","BTCUSD",1719891313834,0.00084,63255.0,63254.0,2.09485523]
["bitfinex","BTCUSD",1719891314037,0.00084,63255.0,63254.0,2.09785523]
["bitfinex","BTCUSD",1719891314215,0.00084,63255.0,63254.0,2.08385523]
["bitfinex","BTCUSD",1719891314718,0.00084,63255.0,63254.0,2.09385523]
["bitfinex","BTCUSD",1719891315202,0.00084,63255.0,63254.0,1.41701062]
["bitfinex","BTCUSD",1719891315339,0.00084,63255.0,63254.0,0.87893362]
["bitfinex","BTCUSD",1719891315566,0.00084,63255.0,63254.0,0.91040823]
["bitfinex","BTCUSD",1719891315762,0.01195809,63255.0,63254.0,0.91040823]
["bitfinex","BTCUSD",1719891315973,0.01195809,63255.0,63254.0,0.92640823]
["bitfinex","BTCUSD",1719891316176,0.01195809,63255.0,63254.0,0.84490823]
["bitfinex","BTCUSD",1719891316416,0.01195809,63255.0,63254.0,0.84990823]
["bitfinex","BTCUSD",1719891316827,0.01195809,63255.0,63254.0,0.50270962]
["bitfinex","BTCUSD",1719891316979,0.00084,63255.0,63254.0,0.80043362]
["bitfinex","BTCUSD",1719891317178,0.00284,63255.0,63254.0,0.80043362]
["bitfinex","BTCUSD",1719891317435,0.01395809,63255.0,63254.0,0.84490823]
["bitfinex","BTCUSD",1719891317583,0.01395809,63255.0,63254.0,0.80043362]
["bitfinex","BTCUSD",1719891318035,0.01395809,63255.0,63254.0,0.84490823]
["bitfinex","BTCUSD",1719891318611,0.01395809,63255.0,63254.0,0.83390823]
["bitfinex","BTCUSD",1719891319018,0.17204809,63255.0,63254.0,0.83390823]
["bitfinex","BTCUSD",1719891319425,0.17204809,63255.0,63254.0,0.84390823]
["bitfinex","BTCUSD",1719891320197,0.86960809,63255.0,63254.0,0.19170962]
["bitfinex","BTCUSD",1719891320960,0.86760809,63255.0,63254.0,0.19170962]
["bitfinex","BTCUSD",1719891321193,0.86760809,63255.0,63254.0,0.19470962]
["bitfinex","BTCUSD",1719891321468,1.34612707,63255.0,63254.0,0.19470962]
["bitfinex","BTCUSD",1719891321760,1.34908031,63255.0,63254.0,0.19470962]
["bitfinex","BTCUSD",1719891322058,1.34708031,63255.0,63254.0,0.19470962]
["bitfinex","BTCUSD",1719891322229,1.34612707,63255.0,63254.0,0.19470962]
["bitfinex","BTCUSD",1719891322429,1.42978031,63255.0,63254.0,0.19470962]
["bitfinex","BTCUSD",1719891323238,1.42978031,63255.0,63254.0,0.19170962]
["bitfinex","BTCUSD",1719891323717,1.42978031,63255.0,63254.0,0.19470962]
["bitfinex","BTCUSD",1719891324061,1.42978031,63255.0,63254.0,0.19170962]
["bitfinex","BTCUSD",1719891324542,1.43078031,63255.0,63254.0,0.19170962]
["bitfinex","BTCUSD",1719891324816,0.00095324,63253.0,63252.0,0.000924]
["bitfinex","BTCUSD",1719891324983,0.16329222,63253.0,63252.0,0.19263362]
["bitfinex","BTCUSD",1719891325184,0.17430633,63253.0,63252.0,0.19263362]
["bitfinex","BTCUSD",1719891326487,1.28097133,63253.0,63252.0,0.19263362]
["bitfinex","BTCUSD",1719891326861,1.28001809,63253.0,63252.0,0.19263362]
["bitfinex","BTCUSD",1719891327063,1.28001809,63253.0,63252.0,0.49035762]
["bitfinex","BTCUSD",1719891327480,0.80148911,63253.0,63252.0,0.49035762]
["bitfinex","BTCUSD",1719891327679,0.80148911,63253.0,63252.0,0.53483223]
["bitfinex","BTCUSD",1719891328149,0.80148911,63253.0,63252.0,0.19263362]
["bitfinex","BTCUSD",1719891328556,0.80148911,63253.0,63252.0,0.49035762]
["bitfinex","BTCUSD",1719891328679,0.80148911,63253.0,63252.0,0.53483223]
["bitfinex","BTCUSD",1719891329393,0.16910911,63253.0,63252.0,0.97663223]
["bitfinex","BTCUSD",1719891329581,0.17210911,63253.0,63252.0,0.91333223]
["bitfinex","BTCUSD",1719891330004,0.17210911,63253.0,63252.0,0.86885762]
["bitfinex","BTCUSD",1719891330290,0.48529911,63253.0,63252.0,0.27113362]
["bitfinex","BTCUSD",1719891330628,0.48829911,63253.0,63252.0,0.19263362]
["bitfinex","BTCUSD",1719891330773,0.48529911,63253.0,63252.0,0.19263362]
["bitfinex","BTCUSD",1719891330979,0.48529911,63253.0,63252.0,0.49035762]
["bitfinex","BTCUSD",1719891331440,0.48729911,63253.0,63252.0,0.49135762]
["bitfinex","BTCUSD",1719891332061,0.80348911,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891332421,0.80348911,63253.0,63252.0,0.19263362]
["bitfinex","BTCUSD",1719891332811,0.80348911,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891333027,0.80148911,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891333457,1.36307133,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891333658,1.42487133,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891333863,1.42487133,63253.0,63252.0,0.000924]
["bitfinex","BTCUSD",1719891334190,1.42687133,63253.0,63252.0,0.000924]
["bitfinex","BTCUSD",1719891334402,1.42091809,63253.0,63252.0,0.19263362]
["bitfinex","BTCUSD",1719891334571,1.47219706,63253.0,63252.0,0.19263362]
["bitfinex","BTCUSD",1719891335125,1.33034382,63253.0,63252.0,0.19263362]
["bitfinex","BTCUSD",1719891335325,1.33034382,63253.0,63252.0,0.49035762]
["bitfinex","BTCUSD",1719891335326,0.80448911,63253.0,63252.0,0.49035762]
["bitfinex","BTCUSD",1719891335579,0.8518339,63253.0,63252.0,0.49035762]
["bitfinex","BTCUSD",1719891335962,0.8518339,63253.0,63252.0,0.49335762]
["bitfinex","BTCUSD",1719891336162,0.8488339,63253.0,63252.0,0.49335762]
["bitfinex","BTCUSD",1719891336369,0.80148911,63253.0,63252.0,0.49035762]
["bitfinex","BTCUSD",1719891336568,0.8754777,63253.0,63252.0,0.49035762]
["bitfinex","BTCUSD",1719891336745,0.8754777,63253.0,63252.0,0.49135762]
["bitfinex","BTCUSD",1719891336940,0.8754777,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891337365,0.8754777,63253.0,63252.0,0.19263362]
["bitfinex","BTCUSD",1719891337570,0.87552692,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891338397,0.87552692,63253.0,63252.0,0.49135762]
["bitfinex","BTCUSD",1719891338797,0.87552692,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891340886,0.8755396,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891341623,0.87649284,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891341953,1.35007133,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891342382,0.96682809,63253.0,63252.0,0.33263362]
["bitfinex","BTCUSD",1719891342536,1.01419542,63253.0,63252.0,0.33263362]
["bitfinex","BTCUSD",1719891342747,0.96682809,63253.0,63252.0,0.33263362]
["bitfinex","BTCUSD",1719891343345,0.96682809,63253.0,63252.0,0.63035762]
["bitfinex","BTCUSD",1719891343521,0.96682809,63253.0,63252.0,0.67483223]
["bitfinex","BTCUSD",1719891344534,0.96682809,63253.0,63252.0,0.33263362]
["bitfinex","BTCUSD",1719891344735,0.96682809,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891344946,0.96682809,63253.0,63252.0,0.49135762]
["bitfinex","BTCUSD",1719891346541,0.96682809,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891347357,1.03882876,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891347560,1.35501876,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891348282,1.28397133,63253.0,63252.0,0.19363362]
["bitfinex","BTCUSD",1719891349543,1.51800124,63253.0,63252.0,0.001924]
["bitfinex","BTCUSD",1719891349782,1.52327133,63253.0,63252.0,0.001924]
["bitfinex","BTCUSD",1719891349943,1.52554733,63253.0,63252.0,0.001924]
["bitfinex","BTCUSD",1719891350114,1.84173733,63253.0,63252.0,0.001924]
["bitfinex","BTCUSD",1719891350867,1.84173733,63253.0,63252.0,0.000924]
["bitfinex","BTCUSD",1719891351067,1.83873733,63253.0,63252.0,0.000924]
["bitfinex","BTCUSD",1719891351266,1.83973733,63253.0,63252.0,0.001924]
["bitfinex","BTCUSD",1719891351646,1.86024121,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891351842,2.00236116,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891352044,1.86024121,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891352246,1.86724121,63253.0,63252.0,0.003924]
["bitfinex","BTCUSD",1719891352615,1.86724121,63253.0,63252.0,0.000924]
["bitfinex","BTCUSD",1719891352616,1.85224121,63253.0,63252.0,0.000924]
["bitfinex","BTCUSD",1719891353031,1.86024121,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891353434,2.21749486,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891353631,2.21750694,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891353776,1.90131694,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891354181,1.90031694,63253.0,63252.0,0.001924]
["bitfinex","BTCUSD",1719891354346,1.90131694,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891354545,1.86025329,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891354862,1.85797729,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891355185,1.86025329,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891355940,1.85325329,63253.0,63252.0,0.001924]
["bitfinex","BTCUSD",1719891356120,1.85225329,63253.0,63252.0,0.000924]
["bitfinex","BTCUSD",1719891356289,1.85925329,63253.0,63252.0,0.001924]
["bitfinex","BTCUSD",1719891356492,1.84573733,63253.0,63252.0,0.001924]
["bitfinex","BTCUSD",1719891357013,2.16292733,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891357220,2.16376733,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891361774,2.16149133,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891362329,2.16376733,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891364842,1.84757733,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891366948,1.84530133,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891367098,1.84757733,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891368533,1.88864213,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891368732,2.20483213,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891370099,2.16376733,63253.0,63252.0,0.002924]
["bitfinex","BTCUSD",1719891372055,1.74230124,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719891372259,2.38317469,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719891372498,2.23401184,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719891373319,2.40463593,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719891373480,2.45918532,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719891373864,2.29685161,63252.0,63251.0,0.001001]
["bitfinex","BTCUSD",1719891374067,2.30385161,63252.0,63251.0,0.001001]
["bitfinex","BTCUSD",1719891374888,2.30385161,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891375165,2.30583819,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891375615,2.29236711,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891375779,2.30583902,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891379434,2.46817273,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891380619,2.30583902,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891381437,2.30583179,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891384797,2.30583585,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891385206,2.34875121,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891385548,2.27485121,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891385752,2.34875121,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891387996,2.29236711,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891388192,2.42734658,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891389098,2.35344658,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891389273,2.42734658,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891389563,2.27513017,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891389762,2.34903017,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891389987,2.30586757,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891391099,2.30590476,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891391510,2.23200476,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891391837,2.30590476,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891393702,2.30590816,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891394332,2.30595563,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719891394937,2.78885111,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719891395161,2.89648272,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719891396663,2.99162272,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719891397501,2.94775446,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719891397728,1.42421324,63235.0,63234.0,0.1418]
["bitfinex","BTCUSD",1719891397883,1.69722908,63235.0,63234.0,0.1418]
["bitfinex","BTCUSD",1719891399701,1.71122908,63235.0,63234.0,0.1418]
["bitfinex","BTCUSD",1719891399958,1.71422908,63235.0,63234.0,0.1428]
["bitfinex","BTCUSD",1719891400723,1.71327584,63235.0,63234.0,0.1428]
["bitfinex","BTCUSD",1719891401086,1.27701494,63235.0,63234.0,0.1428]
["bitfinex","BTCUSD",1719891401215,0.18581686,63235.0,63234.0,1.05060823]
["bitfinex","BTCUSD",1719891401414,0.09836459,63235.0,63234.0,1.05060823]
["bitfinex","BTCUSD",1719891401611,0.02719493,63235.0,63234.0,1.05060823]
["bitfinex","BTCUSD",1719891401844,0.18533493,63235.0,63234.0,1.05060823]
["bitfinex","BTCUSD",1719891402037,0.18533493,63235.0,63234.0,1.04960823]
["bitfinex","BTCUSD",1719891402038,0.18233493,63235.0,63234.0,1.04960823]
["bitfinex","BTCUSD",1719891402445,0.16833493,63235.0,63234.0,1.04960823]
["bitfinex","BTCUSD",1719891402605,0.17233493,63235.0,63234.0,1.04960823]
["bitfinex","BTCUSD",1719891403004,0.09489514,63237.0,63236.0,0.83390823]
["bitfinex","BTCUSD",1719891403246,0.14235809,63245.0,63240.0,0.3]
["bitfinex","BTCUSD",1719891403247,0.04744495,63241.0,63240.0,0.3]
["bitfinex","BTCUSD",1719891403491,0.09489514,63243.0,63242.0,0.3]
["bitfinex","BTCUSD",1719891403600,0.47436,63243.0,63242.0,0.3792]
["bitfinex","BTCUSD",1719891403863,0.47436,63243.0,63242.0,0.450824]
["bitfinex","BTCUSD",1719891404067,0.54551166,63243.0,63242.0,0.803124]
["bitfinex","BTCUSD",1719891404275,0.54551166,63243.0,63242.0,0.84759861]
["bitfinex","BTCUSD",1719891405378,0.54551166,63243.0,63242.0,0.803124]
["bitfinex","BTCUSD",1719891405631,0.54551166,63243.0,63242.0,0.84759861]
["bitfinex","BTCUSD",1719891406162,0.54551166,63243.0,63242.0,0.84859861]
["bitfinex","BTCUSD",1719891406563,0.54551166,63243.0,63242.0,0.84759861]
["bitfinex","BTCUSD",1719891406870,0.47436,63243.0,63242.0,0.84759861]
["bitfinex","BTCUSD",1719891407042,0.55049168,63243.0,63242.0,0.84759861]
["bitfinex","BTCUSD",1719891407546,0.55049168,63243.0,63242.0,0.803124]
["bitfinex","BTCUSD",1719891408448,0.47936,63243.0,63242.0,0.803124]
["bitfinex","BTCUSD",1719891408667,0.48036,63243.0,63242.0,0.1315]
["bitfinex","BTCUSD",1719891408879,0.7966,63243.0,63242.0,0.1315]
["bitfinex","BTCUSD",1719891409008,1.27517898,63243.0,63242.0,0.1315]
["bitfinex","BTCUSD",1719891409216,1.39372267,63243.0,63242.0,0.1315]
["bitfinex","BTCUSD",1719891409423,1.39272267,63243.0,63242.0,0.1315]
["bitfinex","BTCUSD",1719891409692,1.38772267,63243.0,63242.0,0.1315]
["bitfinex","BTCUSD",1719891409873,1.26917898,63243.0,63242.0,0.1315]
["bitfinex","BTCUSD",1719891410083,1.27417898,63243.0,63242.0,0.1315]
["bitfinex","BTCUSD",1719891410284,1.39271985,63243.0,63242.0,0.1315]
["bitfinex","BTCUSD",1719891410775,1.40156868,63243.0,63242.0,0.1315]
["bitfinex","BTCUSD",1719891410974,1.39656868,63243.0,63242.0,0.1315]
["bitfinex","BTCUSD",1719891411179,1.40756868,63243.0,63242.0,0.1325]
["bitfinex","BTCUSD",1719891411401,1.28902781,63243.0,63242.0,0.1325]
["bitfinex","BTCUSD",1719891411617,1.28902781,63243.0,63242.0,0.1315]
["bitfinex","BTCUSD",1719891412186,1.28902781,63243.0,63239.0,0.19170962]
["bitfinex","BTCUSD",1719891412187,0.790637,63240.0,63239.0,0.19170962]
["bitfinex","BTCUSD",1719891412390,0.86176045,63240.0,63239.0,0.19170962]
["bitfinex","BTCUSD",1719891412610,0.87069919,63240.0,63239.0,0.19170962]
["bitfinex","BTCUSD",1719891412809,1.18695419,63240.0,63239.0,0.19170962]
["bitfinex","BTCUSD",1719891413214,1.11583074,63240.0,63239.0,0.19170962]
["bitfinex","BTCUSD",1719891413531,1.18695358,63240.0,63239.0,0.19170962]
["bitfinex","BTCUSD",1719891413678,1.11583074,63240.0,63239.0,0.19170962]
["bitfinex","BTCUSD",1719891413877,1.18695289,63240.0,63239.0,0.19170962]
["bitfinex","BTCUSD",1719891414210,1.11583074,63240.0,63239.0,0.19170962]
["bitfinex","BTCUSD",1719891415175,0.79065,63239.0,63238.0,0.33420962]
["bitfinex","BTCUSD",1719891415340,1.34037082,63239.0,63238.0,0.33420962]
["bitfinex","BTCUSD",1719891415742,1.34930956,63239.0,63238.0,0.33420962]
["bitfinex","BTCUSD",1719891416296,1.27918772,63239.0,63238.0,0.33420962]
["bitfinex","BTCUSD",1719891416526,1.35030813,63239.0,63238.0,0.33420962]
["bitfinex","BTCUSD",1719891418280,1.35630813,63239.0,63238.0,0.33520962]
["bitfinex","BTCUSD",1719891419106,1.35630813,63239.0,63238.0,0.63293362]
["bitfinex","BTCUSD",1719891419312,1.35630813,63239.0,63238.0,0.33520962]
["bitfinex","BTCUSD",1719891419529,1.35630813,63239.0,63238.0,0.93293362]
["bitfinex","BTCUSD",1719891419530,0.49032874,63239.0,63238.0,0.93293362]
["bitfinex","BTCUSD",1719891419846,0.87770783,63239.0,63238.0,0.97740823]
["bitfinex","BTCUSD",1719891421368,0.87770783,63239.0,63238.0,0.93293362]
["bitfinex","BTCUSD",1719891422029,0.87770598,63239.0,63238.0,0.93293362]
["bitfinex","BTCUSD",1719891423043,0.87770598,63239.0,63238.0,0.63520962]
["bitfinex","BTCUSD",1719891424207,0.80658874,63239.0,63238.0,0.63520962]
["bitfinex","BTCUSD",1719891424414,0.87770687,63239.0,63238.0,0.63520962]
["bitfinex","BTCUSD",1719891424634,0.80658874,63239.0,63238.0,0.63520962]
["bitfinex","BTCUSD",1719891425053,0.80658874,63239.0,63238.0,0.93293362]
["bitfinex","BTCUSD",1719891425869,0.80658874,63239.0,63238.0,0.63520962]
["bitfinex","BTCUSD",1719891426072,0.80658874,63239.0,63238.0,0.93293362]
["bitfinex","BTCUSD",1719891428622,0.80658874,63239.0,63238.0,0.97740823]
["bitfinex","BTCUSD",1719891428623,0.87770889,63239.0,63238.0,0.97740823]
["bitfinex","BTCUSD",1719891429611,0.87770889,63239.0,63238.0,0.63520962]
["bitfinex","BTCUSD",1719891429815,0.87770889,63239.0,63238.0,0.93293362]
["bitfinex","BTCUSD",1719891430099,0.87770889,63239.0,63238.0,0.97740823]
["bitfinex","BTCUSD",1719891430212,0.87731513,63239.0,63238.0,0.97740823]
["bitfinex","BTCUSD",1719891430417,0.80619498,63239.0,63238.0,0.97740823]
["bitfinex","BTCUSD",1719891431247,0.80619498,63239.0,63238.0,0.63520962]
["bitfinex","BTCUSD",1719891431738,0.877317,63239.0,63238.0,0.63520962]
["bitfinex","BTCUSD",1719891433630,0.877317,63239.0,63238.0,0.93293362]
["bitfinex","BTCUSD",1719891434081,0.80619498,63239.0,63238.0,0.93293362]
["bitfinex","BTCUSD",1719891434288,0.80619498,63239.0,63238.0,0.79043362]
["bitfinex","BTCUSD",1719891434507,0.90102435,63239.0,63238.0,0.79043362]
["bitfinex","BTCUSD",1719891434712,0.80619498,63239.0,63238.0,0.79043362]
["bitfinex","BTCUSD",1719891434922,0.9010362,63239.0,63238.0,0.79043362]
["bitfinex","BTCUSD",1719891435316,0.9010362,63239.0,63238.0,0.49270962]
["bitfinex","BTCUSD",1719891435783,1.24195975,63239.0,63238.0,0.19270962]
["bitfinex","BTCUSD",1719891435982,1.24100651,63239.0,63238.0,0.19270962]
["bitfinex","BTCUSD",1719891437975,1.24101861,63239.0,63238.0,0.19270962]
["bitfinex","BTCUSD",1719891438377,1.12245498,63239.0,63238.0,0.19270962]
["bitfinex","BTCUSD",1719891438651,1.24102111,63239.0,63238.0,0.19270962]
["bitfinex","BTCUSD",1719891440679,1.24102111,63239.0,63238.0,0.49043362]
["bitfinex","BTCUSD",1719891440957,1.24102111,63239.0,63238.0,0.50586147]
["bitfinex","BTCUSD",1719891441167,0.92476745,63239.0,63238.0,0.53490823]
["bitfinex","BTCUSD",1719891441865,0.92477361,63239.0,63238.0,0.53490823]
["bitfinex","BTCUSD",1719891443440,0.80619498,63239.0,63238.0,0.53490823]
["bitfinex","BTCUSD",1719891444600,0.60855954,63239.0,63238.0,0.98200823]
["bitfinex","BTCUSD",1719891444800,0.48993498,63239.0,63238.0,0.98200823]
["bitfinex","BTCUSD",1719891445450,0.58483525,63239.0,63238.0,0.98200823]
["bitfinex","BTCUSD",1719891446400,0.48993498,63239.0,63238.0,0.98200823]
["bitfinex","BTCUSD",1719891449375,0.60863175,63239.0,63238.0,0.98200823]
["bitfinex","BTCUSD",1719891450485,0.29237175,63239.0,63238.0,0.98200823]
["bitfinex","BTCUSD",1719891450964,0.17367498,63239.0,63238.0,0.98200823]
["bitfinex","BTCUSD",1719891451166,0.29238824,63239.0,63238.0,0.98200823]
["bitfinex","BTCUSD",1719891451520,0.17367498,63239.0,63238.0,0.98200823]
["bitfinex","BTCUSD",1719891451716,0.2923965,63239.0,63238.0,0.98200823]
["bitfinex","BTCUSD",1719891452521,0.2923965,63239.0,63238.0,1.00094715]
["bitfinex","BTCUSD",1719891453284,0.17367498,63239.0,63238.0,1.00094715]
["bitfinex","BTCUSD",1719891454807,0.17367498,63239.0,63238.0,1.00187115]
["bitfinex","BTCUSD",1719891454991,0.17451498,63239.0,63238.0,1.00187115]
["bitfinex","BTCUSD",1719891457092,0.29326433,63239.0,63238.0,1.00187115]
["bitfinex","BTCUSD",1719891457299,0.17451498,63239.0,63238.0,1.00187115]
["bitfinex","BTCUSD",1719891457511,0.17451498,63239.0,63238.0,1.23030315]
["bitfinex","BTCUSD",1719891457512,0.01677874,63239.0,63238.0,1.23030315]
["bitfinex","BTCUSD",1719891458209,0.01677874,63239.0,63238.0,1.26030315]
["bitfinex","BTCUSD",1719891458405,0.06426499,63239.0,63238.0,1.26030315]
["bitfinex","BTCUSD",1719891458572,0.01677874,63239.0,63238.0,1.26030315]
["bitfinex","BTCUSD",1719891459975,0.01677874,63239.0,63238.0,1.24136423]
["bitfinex","BTCUSD",1719891460928,0.01677874,63239.0,63238.0,1.87389423]
["bitfinex","BTCUSD",1719891461320,0.01677874,63239.0,63238.0,2.19015923]
["bitfinex","BTCUSD",1719891461321,0.00784,63239.0,63238.0,2.19015923]
["bitfinex","BTCUSD",1719891462037,0.00684,63239.0,63238.0,2.19015923]
["bitfinex","BTCUSD",1719891462425,0.00784,63239.0,63238.0,2.20015923]
["bitfinex","BTCUSD",1719891462631,0.00184,63239.0,63238.0,2.19915923]
["bitfinex","BTCUSD",1719891462835,0.00184,63239.0,63238.0,2.36149821]
["bitfinex","BTCUSD",1719891462997,0.00284,63239.0,63238.0,2.68949821]
["bitfinex","BTCUSD",1719891464253,0.00184,63239.0,63238.0,2.68449821]
["bitfinex","BTCUSD",1719891464612,0.00084,63240.0,63239.0,0.86390823]
["bitfinex","BTCUSD",1719891464816,0.00084,63240.0,63239.0,3.81585019]
["bitfinex","BTCUSD",1719891465025,0.00084,63253.0,63252.0,1.33820023]
["bitfinex","BTCUSD",1719891465267,0.00084,63253.0,63252.0,2.22982921]
["bitfinex","BTCUSD",1719891465611,0.00084,63253.0,63252.0,2.30502921]
["bitfinex","BTCUSD",1719891465813,0.00084,63253.0,63252.0,2.37032921]
["bitfinex","BTCUSD",1719891466065,0.00084,63253.0,63252.0,2.67032921]
["bitfinex","BTCUSD",1719891466441,0.00084,63253.0,63252.0,3.28652421]
["bitfinex","BTCUSD",1719891466646,0.00284,63253.0,63252.0,3.28752421]
["bitfinex","BTCUSD",1719891467473,0.00084,63253.0,63252.0,3.28752421]
["bitfinex","BTCUSD",1719891468029,0.00184,63253.0,63252.0,3.29652421]
["bitfinex","BTCUSD",1719891469462,0.00184,63253.0,63252.0,2.6233256]
["bitfinex","BTCUSD",1719891469652,0.00184,63253.0,63252.0,3.29552421]
["bitfinex","BTCUSD",1719891469859,0.00584,63253.0,63252.0,3.29652421]
["bitfinex","BTCUSD",1719891470458,0.00184,63253.0,63252.0,3.29552421]
["bitfinex","BTCUSD",1719891471140,0.00184,63253.0,63252.0,2.99552421]
["bitfinex","BTCUSD",1719891472775,0.00184,63253.0,63252.0,3.00952421]
["bitfinex","BTCUSD",1719891472977,0.00084,63253.0,63252.0,3.00052421]
["bitfinex","BTCUSD",1719891473411,0.00184,63253.0,63252.0,3.019848]
["bitfinex","BTCUSD",1719891473655,0.00084,63253.0,63252.0,3.019848]
["bitfinex","BTCUSD",1719891473860,0.00084,63253.0,63252.0,2.645948]
["bitfinex","BTCUSD",1719891474125,0.00084,63253.0,63252.0,3.019848]
["bitfinex","BTCUSD",1719891474268,0.00184,63253.0,63252.0,3.033848]
["bitfinex","BTCUSD",1719891474797,0.00084,63253.0,63252.0,3.005848]
["bitfinex","BTCUSD",1719891475845,0.00084,63253.0,63252.0,2.931948]
["bitfinex","BTCUSD",1719891476076,0.00084,63253.0,63252.0,2.315753]
["bitfinex","BTCUSD",1719891476320,0.00084,63253.0,63252.0,2.389653]
["bitfinex","BTCUSD",1719891476522,0.00084,63253.0,63252.0,2.403653]
["bitfinex","BTCUSD",1719891476730,0.00184,63253.0,63252.0,2.403653]
["bitfinex","BTCUSD",1719891477273,0.00284,63253.0,63252.0,2.403653]
["bitfinex","BTCUSD",1719891478038,0.00284,63253.0,63252.0,2.417653]
["bitfinex","BTCUSD",1719891478192,0.00184,63253.0,63252.0,2.403653]
["bitfinex","BTCUSD",1719891479825,0.00184,63253.0,63252.0,1.87211902]
["bitfinex","BTCUSD",1719891480016,0.00184,63253.0,63252.0,1.82691902]
["bitfinex","BTCUSD",1719891480547,0.00184,63253.0,63252.0,1.81291902]
["bitfinex","BTCUSD",1719891480932,0.00184,63253.0,63252.0,1.74761902]
["bitfinex","BTCUSD",1719891481367,0.00184,63253.0,63252.0,1.76161902]
["bitfinex","BTCUSD",1719891481368,0.00284,63253.0,63252.0,1.76161902]
["bitfinex","BTCUSD",1719891481567,0.00384,63253.0,63252.0,1.74461902]
["bitfinex","BTCUSD",1719891481819,0.00384,63253.0,63252.0,1.77461902]
["bitfinex","BTCUSD",1719891482149,0.00184,63253.0,63252.0,1.76161902]
["bitfinex","BTCUSD",1719891482565,0.00284,63253.0,63252.0,1.77461902]
["bitfinex","BTCUSD",1719891490292,0.00284,63253.0,63252.0,2.09081402]
["bitfinex","BTCUSD",1719891495732,0.00284,63253.0,63252.0,1.77461902]
["bitfinex","BTCUSD",1719891498958,0.00284,63253.0,63252.0,1.74461902]
["bitfinex","BTCUSD",1719891499104,0.00284,63253.0,63252.0,1.67071902]
["bitfinex","BTCUSD",1719891499302,0.00284,63253.0,63252.0,1.74461902]
["bitfinex","BTCUSD",1719891499781,0.14784,63253.0,63252.0,0.83575741]
["bitfinex","BTCUSD",1719891499983,0.622125,63253.0,63252.0,0.81643362]
["bitfinex","BTCUSD",1719891500150,0.94609458,63253.0,63252.0,0.86090823]
["bitfinex","BTCUSD",1719891500563,0.94609458,63253.0,63252.0,0.81643362]
["bitfinex","BTCUSD",1719891500879,1.26228458,63253.0,63252.0,0.51870962]
["bitfinex","BTCUSD",1719891501284,1.26228458,63253.0,63252.0,0.81643362]
["bitfinex","BTCUSD",1719891501540,1.26228458,63253.0,63252.0,0.80243362]
["bitfinex","BTCUSD",1719891501541,1.26128458,63253.0,63252.0,0.80243362]
["bitfinex","BTCUSD",1719891501856,1.26228458,63253.0,63252.0,0.81043362]
["bitfinex","BTCUSD",1719891502391,1.26228458,63253.0,63252.0,0.79743362]
["bitfinex","BTCUSD",1719891502590,1.26128458,63253.0,63252.0,0.79743362]
["bitfinex","BTCUSD",1719891502811,1.26228458,63253.0,63252.0,0.82086147]
["bitfinex","BTCUSD",1719891503034,1.26228458,63253.0,63252.0,0.80543362]
["bitfinex","BTCUSD",1719891503896,1.26228458,63253.0,63252.0,0.82086147]
["bitfinex","BTCUSD",1719891504101,1.26228458,63253.0,63252.0,0.80543362]
["bitfinex","BTCUSD",1719891511582,1.26228458,63253.0,63252.0,0.84990823]
["bitfinex","BTCUSD",1719891511786,1.26228458,63253.0,63252.0,0.80543362]
["bitfinex","BTCUSD",1719891514122,1.26228458,63253.0,63252.0,0.84990823]
["bitfinex","BTCUSD",1719891514326,0.01061958,63253.0,63252.0,0.80543362]
["bitfinex","BTCUSD",1719891514531,0.01061958,63253.0,63252.0,1.15820523]
["bitfinex","BTCUSD",1719891514830,0.01061958,63253.0,63252.0,1.25350523]
["bitfinex","BTCUSD",1719891515227,0.00284,63253.0,63252.0,1.25350523]
["bitfinex","BTCUSD",1719891516292,0.00284,63253.0,63252.0,2.66442921]
["bitfinex","BTCUSD",1719891516583,0.00841,63271.0,63263.0,1.48171823]
["bitfinex","BTCUSD",1719891516783,0.00841,63271.0,63263.0,2.05709721]
["bitfinex","BTCUSD",1719891517360,0.00841,63271.0,63263.0,1.69815823]
["bitfinex","BTCUSD",1719891517652,0.324512,63271.0,63263.0,1.06587823]
["bitfinex","BTCUSD",1719891517852,0.158054,63270.0,63263.0,1.06587823]
["bitfinex","BTCUSD",1719891518151,0.00941,63264.0,63263.0,1.07887823]
["bitfinex","BTCUSD",1719891518354,0.00841,63264.0,63263.0,1.38201823]
["bitfinex","BTCUSD",1719891518555,0.00841,63264.0,63263.0,1.39401823]
["bitfinex","BTCUSD",1719891518756,0.00941,63264.0,63263.0,1.39401823]
["bitfinex","BTCUSD",1719891519864,0.00941,63264.0,63263.0,1.32811823]
["bitfinex","BTCUSD",1719891520271,0.00941,63264.0,63263.0,1.31611823]
["bitfinex","BTCUSD",1719891520272,0.00841,63264.0,63263.0,1.31611823]
["bitfinex","BTCUSD",1719891520685,0.00841,63264.0,63263.0,1.32411823]
["bitfinex","BTCUSD",1719891520896,0.00841,63264.0,63263.0,1.34611823]
["bitfinex","BTCUSD",1719891521261,0.00841,63264.0,63263.0,1.35711823]
["bitfinex","BTCUSD",1719891521458,0.00841,63264.0,63263.0,1.34611823]
["bitfinex","BTCUSD",1719891521800,0.00841,63264.0,63263.0,1.33811823]
["bitfinex","BTCUSD",1719891522029,0.00841,63264.0,63263.0,1.67425823]
["bitfinex","BTCUSD",1719891522443,0.00841,63264.0,63263.0,1.66525823]
["bitfinex","BTCUSD",1719891522645,0.00841,63264.0,63263.0,1.65425823]
["bitfinex","BTCUSD",1719891522849,0.00841,63264.0,63263.0,1.66525823]
["bitfinex","BTCUSD",1719891523040,0.00841,63264.0,63263.0,2.16673721]
["bitfinex","BTCUSD",1719891523639,0.00841,63264.0,63263.0,2.15573721]
["bitfinex","BTCUSD",1719891523976,0.00841,63264.0,63263.0,2.35223721]
["bitfinex","BTCUSD",1719891524096,0.00841,63264.0,63263.0,2.34023721]
["bitfinex","BTCUSD",1719891524491,0.00841,63264.0,63263.0,2.35323721]
["bitfinex","BTCUSD",1719891525571,0.00841,63264.0,63263.0,2.36623721]
["bitfinex","BTCUSD",1719891532525,0.00841,63264.0,63263.0,2.38496449]
["bitfinex","BTCUSD",1719891535086,0.00841,63264.0,63263.0,2.20046449]
["bitfinex","BTCUSD",1719891535288,0.00841,63264.0,63263.0,2.38496449]
["bitfinex","BTCUSD",1719891541853,0.00841,63264.0,63263.0,2.27426449]
["bitfinex","BTCUSD",1719891542927,0.00841,63264.0,63263.0,2.20046449]
["bitfinex","BTCUSD",1719891543127,0.00841,63264.0,63263.0,2.27426449]
["bitfinex","BTCUSD",1719891545214,0.00841,63264.0,63263.0,2.33646449]
["bitfinex","BTCUSD",1719891545411,0.00841,63264.0,63263.0,2.63616449]
["bitfinex","BTCUSD",1719891545615,0.00841,63264.0,63263.0,2.41496449]
["bitfinex","BTCUSD",1719891545871,0.00841,63264.0,63263.0,2.71496449]
["bitfinex","BTCUSD",1719891549402,0.00841,63264.0,63263.0,2.41496449]
["bitfinex","BTCUSD",1719891552022,0.00841,63264.0,63263.0,2.71496449]
["bitfinex","BTCUSD",1719891553460,0.00841,63264.0,63263.0,2.41496449]
["bitfinex","BTCUSD",1719891553657,0.00841,63264.0,63263.0,2.71496449]
["bitfinex","BTCUSD",1719891554416,0.00841,63264.0,63263.0,2.34116449]
["bitfinex","BTCUSD",1719891554759,0.00841,63264.0,63263.0,2.41496449]
["bitfinex","BTCUSD",1719891556564,0.00841,63264.0,63263.0,2.27426449]
["bitfinex","BTCUSD",1719891556816,0.00841,63264.0,63263.0,2.17046449]
["bitfinex","BTCUSD",1719891557006,0.00841,63264.0,63263.0,2.24426449]
["bitfinex","BTCUSD",1719891557187,0.00841,63264.0,63263.0,2.27426449]
["bitfinex","BTCUSD",1719891558376,0.00841,63264.0,63263.0,1.95812449]
["bitfinex","BTCUSD",1719891562308,0.00841,63264.0,63263.0,2.27426449]
["bitfinex","BTCUSD",1719891567580,0.00841,63264.0,63263.0,3.03310449]
["bitfinex","BTCUSD",1719891567813,0.00841,63264.0,63263.0,3.33310449]
["bitfinex","BTCUSD",1719891569633,0.00841,63264.0,63263.0,4.34057902]
["bitfinex","BTCUSD",1719891569839,0.001847,63267.0,63266.0,2.57034523]
["bitfinex","BTCUSD",1719891569995,0.001847,63267.0,63266.0,3.20340831]
["bitfinex","BTCUSD",1719891570540,0.001847,63267.0,63266.0,3.51953331]
["bitfinex","BTCUSD",1719891570700,0.001847,63267.0,63266.0,2.25568421]
["bitfinex","BTCUSD",1719891570915,0.001847,63267.0,63266.0,2.32948421]
["bitfinex","BTCUSD",1719891571415,0.002847,63267.0,63266.0,2.34348421]
["bitfinex","BTCUSD",1719891572091,0.002847,63267.0,63266.0,2.64348421]
["bitfinex","BTCUSD",1719891572265,0.002847,63267.0,63266.0,2.34348421]
["bitfinex","BTCUSD",1719891573333,0.002847,63267.0,63266.0,2.73758421]
["bitfinex","BTCUSD",1719891573539,0.002847,63267.0,63266.0,3.55153015]
["bitfinex","BTCUSD",1719891575972,0.002847,63267.0,63266.0,2.71500515]
["bitfinex","BTCUSD",1719891576142,0.002847,63267.0,63266.0,2.85430515]
["bitfinex","BTCUSD",1719891576358,0.002847,63267.0,63266.0,3.09678421]
["bitfinex","BTCUSD",1719891576683,0.002847,63267.0,63266.0,2.79678421]
["bitfinex","BTCUSD",1719891577114,0.002847,63267.0,63266.0,3.09678421]
["bitfinex","BTCUSD",1719891577966,0.002847,63267.0,63266.0,2.79678421]
["bitfinex","BTCUSD",1719891578365,0.002847,63267.0,63266.0,3.09678421]
["bitfinex","BTCUSD",1719891578566,0.002847,63267.0,63266.0,2.72298421]
["bitfinex","BTCUSD",1719891578769,0.002847,63267.0,63266.0,2.79678421]
["bitfinex","BTCUSD",1719891579434,0.002847,63267.0,63266.0,2.65748421]
["bitfinex","BTCUSD",1719891581392,0.002847,63267.0,63266.0,2.61266877]
["bitfinex","BTCUSD",1719891581550,0.002847,63267.0,63266.0,2.68646877]
["bitfinex","BTCUSD",1719891583059,0.002847,63267.0,63266.0,2.98646877]
["bitfinex","BTCUSD",1719891583264,0.002847,63267.0,63266.0,3.06906877]
["bitfinex","BTCUSD",1719891583488,0.002847,63267.0,63266.0,3.30259377]
["bitfinex","BTCUSD",1719891583688,0.002847,63267.0,63266.0,3.44579377]
["bitfinex","BTCUSD",1719891584480,0.002847,63267.0,63266.0,3.44671777]
["bitfinex","BTCUSD",1719891584689,0.003687,63267.0,63266.0,3.44671777]
["bitfinex","BTCUSD",1719891584924,0.003687,63267.0,63266.0,3.14671777]
["bitfinex","BTCUSD",1719891585138,0.003687,63267.0,63266.0,3.64671777]
["bitfinex","BTCUSD",1719891587647,0.0037486,63267.0,63266.0,3.64671777]
["bitfinex","BTCUSD",1719891587885,0.00841,63271.0,63270.0,2.97027523]
["bitfinex","BTCUSD",1719891588089,0.06846901,63287.0,63270.0,2.97027523]
["bitfinex","BTCUSD",1719891588090,0.1613641,63287.0,63272.0,2.28525023]
["bitfinex","BTCUSD",1719891588413,0.1613641,63287.0,63272.0,2.57058921]
["bitfinex","BTCUSD",1719891588566,0.00453025,63273.0,63272.0,3.51887421]
["bitfinex","BTCUSD",1719891588986,0.07934304,63286.0,63278.0,2.27013523]
["bitfinex","BTCUSD",1719891589183,0.1613641,63287.0,63278.0,2.82927421]
["bitfinex","BTCUSD",1719891590209,0.1613641,63287.0,63278.0,2.62927421]
["bitfinex","BTCUSD",1719891590477,0.1613641,63287.0,63278.0,2.82927421]
["bitfinex","BTCUSD",1719891590950,0.1613641,63287.0,63278.0,2.83527421]
["bitfinex","BTCUSD",1719891591170,0.1613641,63287.0,63278.0,2.84127421]
["bitfinex","BTCUSD",1719891591304,0.1613641,63287.0,63278.0,2.83527421]
["bitfinex","BTCUSD",1719891591888,0.1613641,63287.0,63278.0,2.82927421]
["bitfinex","BTCUSD",1719891592111,0.1613641,63287.0,63278.0,2.84327421]
["bitfinex","BTCUSD",1719891592755,0.1613641,63287.0,63278.0,2.85627421]
["bitfinex","BTCUSD",1719891593635,0.0210641,63287.0,63286.0,2.26999523]
["bitfinex","BTCUSD",1719891593850,0.0210641,63287.0,63286.0,2.52913421]
["bitfinex","BTCUSD",1719891595016,0.0210641,63287.0,63286.0,3.38315921]
["bitfinex","BTCUSD",1719891595256,0.0210641,63287.0,63286.0,3.38715921]
["bitfinex","BTCUSD",1719891595907,0.0210641,63287.0,63286.0,3.38315921]
["bitfinex","BTCUSD",1719891596118,0.0210641,63287.0,63286.0,3.39115921]
["bitfinex","BTCUSD",1719891596264,0.0210641,63287.0,63286.0,3.59115921]
["bitfinex","BTCUSD",1719891596672,0.0210641,63287.0,63286.0,3.29115921]
["bitfinex","BTCUSD",1719891597175,0.0210641,63287.0,63286.0,3.59415921]
["bitfinex","BTCUSD",1719891597389,0.0210641,63287.0,63286.0,3.59115921]
["bitfinex","BTCUSD",1719891597738,0.0210641,63287.0,63286.0,3.58315921]
["bitfinex","BTCUSD",1719891597945,0.0210641,63287.0,63286.0,3.61115921]
["bitfinex","BTCUSD",1719891598167,0.0210641,63287.0,63286.0,3.31115921]
["bitfinex","BTCUSD",1719891598379,0.0210641,63287.0,63286.0,2.85713421]
["bitfinex","BTCUSD",1719891598597,0.0210641,63287.0,63286.0,2.84313421]
["bitfinex","BTCUSD",1719891598793,0.0210641,63287.0,63286.0,2.85713421]
["bitfinex","BTCUSD",1719891599196,0.0210641,63287.0,63286.0,2.78333421]
["bitfinex","BTCUSD",1719891599401,0.0210641,63287.0,63286.0,2.85713421]
["bitfinex","BTCUSD",1719891602019,0.0210641,63287.0,63286.0,2.13730921]
["bitfinex","BTCUSD",1719891602313,0.0210641,63287.0,63286.0,1.01992023]
["bitfinex","BTCUSD",1719891602448,0.1687641,63287.0,63286.0,1.40974523]
["bitfinex","BTCUSD",1719891602851,0.1687641,63287.0,63286.0,1.39574523]
["bitfinex","BTCUSD",1719891603281,0.1687641,63287.0,63286.0,1.32194523]
["bitfinex","BTCUSD",1719891603508,0.1687641,63287.0,63286.0,1.39574523]
["bitfinex","BTCUSD",1719891604068,0.1687641,63287.0,63286.0,1.32194523]
["bitfinex","BTCUSD",1719891604414,0.1687641,63287.0,63286.0,1.30794523]
["bitfinex","BTCUSD",1719891604826,0.1687641,63287.0,63286.0,1.32194523]
["bitfinex","BTCUSD",1719891605213,0.1687641,63287.0,63286.0,1.33594523]
["bitfinex","BTCUSD",1719891606101,0.1687641,63287.0,63286.0,1.38516947]
["bitfinex","BTCUSD",1719891607245,0.0210641,63287.0,63286.0,1.86353345]
["bitfinex","BTCUSD",1719891607470,0.0210641,63287.0,63286.0,1.88653345]
["bitfinex","BTCUSD",1719891607674,0.0210641,63287.0,63286.0,2.20255845]
["bitfinex","BTCUSD",1719891608696,0.0210641,63287.0,63286.0,2.38695845]
["bitfinex","BTCUSD",1719891614433,0.0210641,63287.0,63286.0,2.68695845]
["bitfinex","BTCUSD",1719891614923,0.0210641,63287.0,63286.0,2.38695845]
["bitfinex","BTCUSD",1719891615089,0.0210641,63287.0,63286.0,2.68695845]
["bitfinex","BTCUSD",1719891615290,0.0210641,63287.0,63286.0,2.38695845]
["bitfinex","BTCUSD",1719891615492,0.0210641,63287.0,63286.0,2.04093345]
["bitfinex","BTCUSD",1719891615692,0.0970641,63287.0,63286.0,2.04093345]
["bitfinex","BTCUSD",1719891616103,0.0970641,63287.0,63286.0,2.07093345]
["bitfinex","BTCUSD",1719891616270,0.0970641,63287.0,63286.0,2.38695845]
["bitfinex","BTCUSD",1719891616475,0.0210641,63287.0,63286.0,2.38695845]
["bitfinex","BTCUSD",1719891620445,0.0210641,63287.0,63286.0,2.20255845]
["bitfinex","BTCUSD",1719891620652,0.0210641,63287.0,63286.0,2.38695845]
["bitfinex","BTCUSD",1719891620885,0.0210641,63287.0,63286.0,2.20255845]
["bitfinex","BTCUSD",1719891621076,0.0210641,63287.0,63286.0,2.38695845]
["bitfinex","BTCUSD",1719891621506,0.0810641,63287.0,63286.0,1.35516947]
["bitfinex","BTCUSD",1719891621662,0.1637641,63287.0,63286.0,1.53956947]
["bitfinex","BTCUSD",1719891622077,0.1637641,63287.0,63286.0,1.35516947]
["bitfinex","BTCUSD",1719891622596,0.1637641,63287.0,63286.0,0.88113247]
["bitfinex","BTCUSD",1719891622973,0.1721398,63287.0,63286.0,0.88113247]
["bitfinex","BTCUSD",1719891624062,0.1721398,63287.0,63286.0,0.95493247]
["bitfinex","BTCUSD",1719891624494,0.6461698,63287.0,63286.0,0.81743362]
["bitfinex","BTCUSD",1719891626199,0.9621898,63287.0,63286.0,0.81743362]
["bitfinex","BTCUSD",1719891626859,0.9621898,63287.0,63286.0,0.51970962]
["bitfinex","BTCUSD",1719891627474,0.9538141,63287.0,63286.0,0.51970962]
["bitfinex","BTCUSD",1719891628111,0.6377941,63287.0,63286.0,0.86190823]
["bitfinex","BTCUSD",1719891629560,0.3217741,63287.0,63286.0,0.86190823]
["bitfinex","BTCUSD",1719891632112,0.9538141,63287.0,63286.0,0.51970962]
["bitfinex","BTCUSD",1719891632719,1.00117085,63287.0,63286.0,0.51970962]
["bitfinex","BTCUSD",1719891633313,1.00117085,63287.0,63286.0,0.50570962]
["bitfinex","BTCUSD",1719891633462,1.00117085,63287.0,63286.0,0.50970962]
["bitfinex","BTCUSD",1719891633866,1.00117085,63287.0,63286.0,0.50570962]
["bitfinex","BTCUSD",1719891634092,1.00117085,63287.0,63286.0,0.49170962]
["bitfinex","BTCUSD",1719891634443,1.00117085,63287.0,63286.0,0.79443362]
["bitfinex","BTCUSD",1719891634755,0.22643085,63287.0,63286.0,0.79443362]
["bitfinex","BTCUSD",1719891635114,0.1640641,63287.0,63286.0,0.99192023]
["bitfinex","BTCUSD",1719891636371,0.6380941,63287.0,63286.0,0.78943362]
["bitfinex","BTCUSD",1719891636673,0.3220741,63287.0,63286.0,0.90770823]
["bitfinex","BTCUSD",1719891638030,0.3220741,63287.0,63286.0,0.91370823]
["bitfinex","BTCUSD",1719891638375,0.3220741,63287.0,63286.0,0.90770823]
["bitfinex","BTCUSD",1719891638792,0.3220741,63287.0,63286.0,0.91770823]
["bitfinex","BTCUSD",1719891639286,0.3220741,63287.0,63286.0,0.87123362]
["bitfinex","BTCUSD",1719891639488,0.3220741,63287.0,63286.0,0.91570823]
["bitfinex","BTCUSD",1719891639694,0.3220741,63287.0,63286.0,0.92270823]
["bitfinex","BTCUSD",1719891640478,0.0210641,63287.0,63286.0,1.08072023]
["bitfinex","BTCUSD",1719891640669,0.0210641,63287.0,63286.0,1.74277023]
["bitfinex","BTCUSD",1719891641061,0.0210641,63287.0,63286.0,1.71277023]
["bitfinex","BTCUSD",1719891641961,0.0210641,63287.0,63286.0,2.24413421]
["bitfinex","BTCUSD",1719891643541,0.0210641,63287.0,63286.0,2.23713421]
["bitfinex","BTCUSD",1719891643874,0.0210641,63287.0,63286.0,2.25113421]
["bitfinex","BTCUSD",1719891644693,0.0210641,63287.0,63286.0,2.24313421]
["bitfinex","BTCUSD",1719891645445,0.0210641,63287.0,63286.0,2.25713421]
["bitfinex","BTCUSD",1719891646301,0.0210641,63287.0,63286.0,2.24313421]
["bitfinex","BTCUSD",1719891646710,0.0210641,63287.0,63286.0,2.25713421]
["bitfinex","BTCUSD",1719891647812,0.0210641,63287.0,63286.0,2.27562652]
["bitfinex","BTCUSD",1719891648844,0.0210641,63287.0,63286.0,2.24562652]
["bitfinex","BTCUSD",1719891649449,0.0210641,63287.0,63286.0,2.27562652]
["bitfinex","BTCUSD",1719891650121,0.0210641,63287.0,63286.0,2.24562652]
["bitfinex","BTCUSD",1719891650392,0.0210641,63287.0,63286.0,1.92960152]
["bitfinex","BTCUSD",1719891650568,0.0210641,63287.0,63286.0,1.42823754]
["bitfinex","BTCUSD",1719891650970,0.0210641,63287.0,63286.0,1.35443754]
["bitfinex","BTCUSD",1719891651168,0.0210641,63287.0,63286.0,1.42823754]
["bitfinex","BTCUSD",1719891651493,0.0859641,63287.0,63286.0,1.42823754]
["bitfinex","BTCUSD",1719891652046,0.0859641,63287.0,63286.0,0.95420054]
["bitfinex","BTCUSD",1719891652252,0.09294836,63287.0,63286.0,0.95420054]
["bitfinex","BTCUSD",1719891652494,0.33365836,63287.0,63286.0,0.89123362]
["bitfinex","BTCUSD",1719891652697,0.64967836,63287.0,63286.0,0.89123362]
["bitfinex","BTCUSD",1719891653140,0.17564836,63287.0,63286.0,0.93570823]
["bitfinex","BTCUSD",1719891653341,0.17564836,63287.0,63286.0,0.81743362]
["bitfinex","BTCUSD",1719891653679,0.17564836,63287.0,63286.0,0.87723362]
["bitfinex","BTCUSD",1719891654273,0.33365836,63287.0,63286.0,0.86323362]
["bitfinex","BTCUSD",1719891654791,0.33365836,63287.0,63286.0,0.90770823]
["bitfinex","BTCUSD",1719891655131,0.33365836,63287.0,63286.0,0.92970823]
["bitfinex","BTCUSD",1719891655837,0.33365836,63287.0,63286.0,0.88523362]
["bitfinex","BTCUSD",1719891656076,0.33365836,63287.0,63286.0,0.81143362]
["bitfinex","BTCUSD",1719891656276,0.33365836,63287.0,63286.0,0.88523362]
["bitfinex","BTCUSD",1719891660632,0.33365836,63287.0,63286.0,0.92970823]
["bitfinex","BTCUSD",1719891661883,0.33365836,63287.0,63286.0,0.88523362]
["bitfinex","BTCUSD",1719891663075,0.33365836,63287.0,63286.0,0.92970823]
["bitfinex","BTCUSD",1719891664304,0.02804836,63287.0,63286.0,1.56608421]
["bitfinex","BTCUSD",1719891664504,0.0210641,63287.0,63286.0,2.39233421]
["bitfinex","BTCUSD",1719891669419,0.0210641,63287.0,63286.0,2.36233421]
["bitfinex","BTCUSD",1719891669963,0.0210641,63287.0,63286.0,1.64597023]
["bitfinex","BTCUSD",1719891670168,0.0210641,63287.0,63286.0,1.71977023]
["bitfinex","BTCUSD",1719891670601,0.0210641,63287.0,63286.0,1.32994523]
["bitfinex","BTCUSD",1719891670803,0.0210641,63287.0,63286.0,1.40374523]
["bitfinex","BTCUSD",1719891671216,0.0210641,63287.0,63286.0,1.74977023]
["bitfinex","BTCUSD",1719891671217,0.02802077,63287.0,63286.0,1.74977023]
["bitfinex","BTCUSD",1719891671416,0.0210641,63287.0,63286.0,1.74977023]
["bitfinex","BTCUSD",1719891673688,0.0210641,63287.0,63286.0,1.71977023]
["bitfinex","BTCUSD",1719891676883,0.0210641,63287.0,63286.0,0.85590823]
["bitfinex","BTCUSD",1719891677105,0.16825485,63287.0,63286.0,0.92986623]
["bitfinex","BTCUSD",1719891678171,0.16825485,63287.0,63286.0,1.08787823]
["bitfinex","BTCUSD",1719891684123,0.1612641,63287.0,63286.0,1.08787823]
["bitfinex","BTCUSD",1719891686452,0.1612641,63287.0,63286.0,1.40390323]
["bitfinex","BTCUSD",1719891687901,0.1612641,63287.0,63286.0,1.08787823]
["bitfinex","BTCUSD",1719891690248,0.1612641,63287.0,63286.0,0.92986623]
["bitfinex","BTCUSD",1719891691043,0.0988641,63287.0,63286.0,0.92986623]
["bitfinex","BTCUSD",1719891693015,0.0988641,63287.0,63286.0,0.85606623]
["bitfinex","BTCUSD",1719891693235,0.0988641,63287.0,63286.0,0.92986623]
["bitfinex","BTCUSD",1719891693236,0.1462881,63287.0,63286.0,0.92986623]
["bitfinex","BTCUSD",1719891693811,0.6203181,63287.0,63286.0,0.88539162]
["bitfinex","BTCUSD",1719891694038,0.6366941,63287.0,63286.0,0.92986623]
["bitfinex","BTCUSD",1719891694215,0.68411791,63287.0,63286.0,0.92986623]
["bitfinex","BTCUSD",1719891694414,0.70782982,63287.0,63286.0,0.92986623]
["bitfinex","BTCUSD",1719891696508,1.02384982,63287.0,63286.0,0.85606623]
["bitfinex","BTCUSD",1719891697266,0.9527141,63287.0,63286.0,0.85606623]
["bitfinex","BTCUSD",1719891697634,1.02385628,63287.0,63286.0,0.85606623]
["bitfinex","BTCUSD",1719891697851,0.9527141,63287.0,63286.0,0.85606623]
["bitfinex","BTCUSD",1719891698049,1.02385628,63287.0,63286.0,0.85606623]
["bitfinex","BTCUSD",1719891698452,1.02385628,63287.0,63286.0,0.81159162]
["bitfinex","BTCUSD",1719891698659,1.02385628,63287.0,63286.0,0.85606623]
["bitfinex","BTCUSD",1719891699273,1.02385414,63287.0,63286.0,0.85606623]
["bitfinex","BTCUSD",1719891699872,1.02385414,63287.0,63286.0,0.81159162]
["bitfinex","BTCUSD",1719891700430,1.02385414,63287.0,63286.0,0.85606623]
["bitfinex","BTCUSD",1719891701416,0.9527141,63287.0,63286.0,0.85606623]
["bitfinex","BTCUSD",1719891703026,0.9527141,63287.0,63286.0,0.81159162]
["bitfinex","BTCUSD",1719891703429,0.9527141,63287.0,63286.0,0.51386762]
["bitfinex","BTCUSD",1719891703625,0.9527141,63287.0,63286.0,0.85606623]
["bitfinex","BTCUSD",1719891705542,0.6366941,63287.0,63286.0,0.85606623]
["bitfinex","BTCUSD",1719891705745,0.70782187,63287.0,63286.0,0.85606623]
["bitfinex","BTCUSD",1719891706777,0.70782145,63287.0,63286.0,0.85606623]
["bitfinex","BTCUSD",1719891707430,0.70782145,63287.0,63286.0,0.87487664]
["bitfinex","BTCUSD",1719891709946,0.6366941,63287.0,63286.0,0.87487664]
["bitfinex","BTCUSD",1719891710146,0.70781917,63287.0,63286.0,0.87487664]
["bitfinex","BTCUSD",1719891710551,0.70781872,63287.0,63286.0,0.87487664]
["bitfinex","BTCUSD",1719891712926,0.70781872,63287.0,63286.0,0.83040203]
["bitfinex","BTCUSD",1719891713127,0.6366941,63287.0,63286.0,0.83040203]
["bitfinex","BTCUSD",1719891713380,0.6366941,63287.0,63286.0,0.87487664]
["bitfinex","BTCUSD",1719891713886,0.6366941,63287.0,63286.0,0.83040203]
["bitfinex","BTCUSD",1719891714087,0.6366941,63287.0,63286.0,0.87487664]
["bitfinex","BTCUSD",1719891715947,0.6366941,63287.0,63286.0,0.53267803]
["bitfinex","BTCUSD",1719891716185,0.5728941,63287.0,63286.0,0.87487664]
["bitfinex","BTCUSD",1719891716391,0.64403799,63287.0,63286.0,0.87487664]
["bitfinex","BTCUSD",1719891716546,0.56623799,63287.0,63286.0,0.87487664]
["bitfinex","BTCUSD",1719891716747,0.25021799,63287.0,63286.0,0.87487664]
["bitfinex","BTCUSD",1719891717607,0.25022384,63287.0,63286.0,0.87487664]
["bitfinex","BTCUSD",1719891717830,0.06849584,63287.0,63286.0,1.03288864]
["bitfinex","BTCUSD",1719891718028,0.0210641,63287.0,63286.0,1.03288864]
["bitfinex","BTCUSD",1719891718798,0.0210641,63287.0,63286.0,1.51571364]
["bitfinex","BTCUSD",1719891719006,0.0210641,63287.0,63286.0,1.48571364]
["bitfinex","BTCUSD",1719891719417,0.0210641,63287.0,63286.0,1.58951364]
["bitfinex","BTCUSD",1719891720541,0.0210641,63287.0,63286.0,1.55951364]
["bitfinex","BTCUSD",1719891720743,0.0210641,63287.0,63286.0,1.58951364]
["bitfinex","BTCUSD",1719891721598,0.0210641,63287.0,63286.0,1.55951364]
["bitfinex","BTCUSD",1719891721832,0.0210641,63287.0,63286.0,1.58951364]
["bitfinex","BTCUSD",1719891722067,0.0210641,63287.0,63286.0,1.90553864]
["bitfinex","BTCUSD",1719891722283,0.0210641,63287.0,63286.0,2.38390262]
["bitfinex","BTCUSD",1719891722415,0.0210641,63287.0,63286.0,2.50690262]
["bitfinex","BTCUSD",1719891723773,0.0210641,63287.0,63286.0,2.80690262]
["bitfinex","BTCUSD",1719891723969,0.0210641,63287.0,63286.0,3.42292762]
["bitfinex","BTCUSD",1719891724725,0.0210641,63287.0,63286.0,3.11192762]
["bitfinex","BTCUSD",1719891724925,0.0210641,63287.0,63286.0,3.42592762]
["bitfinex","BTCUSD",1719891725546,0.0210641,63287.0,63286.0,3.41192762]
["bitfinex","BTCUSD",1719891725742,0.0210641,63287.0,63286.0,3.54320293]
["bitfinex","BTCUSD",1719891725947,0.0210641,63287.0,63286.0,3.54620293]
["bitfinex","BTCUSD",1719891726374,0.0210641,63287.0,63286.0,3.42892762]
["bitfinex","BTCUSD",1719891726547,0.0210641,63287.0,63286.0,3.56020208]
["bitfinex","BTCUSD",1719891727378,0.0210641,63287.0,63286.0,3.42892762]
["bitfinex","BTCUSD",1719891727787,0.0210641,63287.0,63286.0,3.76020103]
["bitfinex","BTCUSD",1719891727985,0.0210641,63287.0,63286.0,3.76020095]
["bitfinex","BTCUSD",1719891728360,0.0210641,63287.0,63286.0,3.62892762]
["bitfinex","BTCUSD",1719891730008,0.0210641,63287.0,63286.0,3.32892762]
["bitfinex","BTCUSD",1719891730307,0.0210641,63287.0,63286.0,3.62892762]
["bitfinex","BTCUSD",1719891730804,0.0210641,63287.0,63286.0,3.32892762]
["bitfinex","BTCUSD",1719891731167,0.0210641,63287.0,63286.0,3.62892762]
["bitfinex","BTCUSD",1719891735117,0.00019,63294.0,63293.0,1.82190323]
["bitfinex","BTCUSD",1719891735295,0.172479,63300.0,63299.0,1.74613861]
["bitfinex","BTCUSD",1719891735499,0.172479,63300.0,63299.0,3.05010721]
["bitfinex","BTCUSD",1719891735694,0.172479,63300.0,63299.0,3.38906721]
["bitfinex","BTCUSD",1719891736096,0.172479,63300.0,63299.0,2.79134321]
["bitfinex","BTCUSD",1719891736305,0.172479,63300.0,63299.0,3.38906721]
["bitfinex","BTCUSD",1719891737248,0.172479,63300.0,63299.0,3.40306721]
["bitfinex","BTCUSD",1719891737850,0.172479,63300.0,63299.0,3.38906721]
["bitfinex","BTCUSD",1719891738058,0.172479,63300.0,63299.0,3.41706721]
["bitfinex","BTCUSD",1719891739277,0.172479,63300.0,63299.0,3.47707149]
["bitfinex","BTCUSD",1719891739477,0.1393,63316.0,63315.0,1.43189861]
["bitfinex","BTCUSD",1719891739683,0.1393,63316.0,63315.0,1.66803759]
["bitfinex","BTCUSD",1719891739880,0.1393,63316.0,63315.0,1.85974721]
["bitfinex","BTCUSD",1719891740688,0.1393,63316.0,63315.0,1.78594721]
["bitfinex","BTCUSD",1719891740892,0.1393,63316.0,63315.0,1.85974721]
["bitfinex","BTCUSD",1719891741094,0.00841,63317.0,63316.0,1.62359523]
["bitfinex","BTCUSD",1719891741314,0.00841,63317.0,63316.0,2.12480921]
["bitfinex","BTCUSD",1719891741720,0.00841,63317.0,63316.0,2.15480921]
["bitfinex","BTCUSD",1719891742084,0.00841,63317.0,63316.0,2.12480921]
["bitfinex","BTCUSD",1719891742892,0.00841,63317.0,63316.0,1.80893421]
["bitfinex","BTCUSD",1719891743320,0.14481,63317.0,63316.0,1.15418421]
["bitfinex","BTCUSD",1719891743546,0.14481,63317.0,63316.0,1.25198421]
["bitfinex","BTCUSD",1719891743896,0.14481,63317.0,63316.0,1.56785921]
["bitfinex","BTCUSD",1719891745743,0.14481,63317.0,63316.0,0.81343362]
["bitfinex","BTCUSD",1719891745966,0.618615,63317.0,63316.0,0.81343362]
["bitfinex","BTCUSD",1719891746420,0.618615,63317.0,63316.0,0.85790823]
["bitfinex","BTCUSD",1719891747480,0.618615,63317.0,63316.0,0.81343362]
["bitfinex","BTCUSD",1719891747718,0.618615,63317.0,63316.0,0.85790823]
["bitfinex","BTCUSD",1719891748143,0.14481,63317.0,63316.0,0.93170823]
["bitfinex","BTCUSD",1719891751402,0.08371,63317.0,63316.0,1.25198421]
["bitfinex","BTCUSD",1719891751601,0.00841,63317.0,63316.0,1.25198421]
["bitfinex","BTCUSD",1719891751801,0.00841,63317.0,63316.0,1.56785921]
["bitfinex","BTCUSD",1719891752467,0.00841,63317.0,63316.0,1.59085921]
["bitfinex","BTCUSD",1719891753862,0.00841,63317.0,63316.0,1.62085921]
["bitfinex","BTCUSD",1719891756177,0.00841,63317.0,63316.0,1.93673421]
["bitfinex","BTCUSD",1719891756409,0.00841,63317.0,63316.0,1.99983421]
["bitfinex","BTCUSD",1719891757035,0.00841,63317.0,63316.0,2.31570921]
["bitfinex","BTCUSD",1719891757276,0.00841,63317.0,63316.0,3.09870921]
["bitfinex","BTCUSD",1719891757627,0.00841,63317.0,63316.0,2.81458421]
["bitfinex","BTCUSD",1719891757826,0.00841,63317.0,63316.0,3.46258849]
["bitfinex","BTCUSD",1719891758011,0.00841,63317.0,63316.0,3.52000377]
["bitfinex","BTCUSD",1719891758213,0.00086832,63317.0,63316.0,4.12367877]
["bitfinex","BTCUSD",1719891758428,0.00841,63331.0,63330.0,2.41532923]
["bitfinex","BTCUSD",1719891758655,0.00841,63331.0,63330.0,2.67446821]
["bitfinex","BTCUSD",1719891759651,0.00841,63331.0,63330.0,2.60066821]
["bitfinex","BTCUSD",1719891759922,0.00341,63331.0,63330.0,2.65846821]
["bitfinex","BTCUSD",1719891760046,0.00341,63331.0,63330.0,2.68846821]
["bitfinex","BTCUSD",1719891760451,0.00341,63331.0,63330.0,2.65846821]
["bitfinex","BTCUSD",1719891760649,0.00341,63331.0,63330.0,2.64446821]
["bitfinex","BTCUSD",1719891760934,0.00341,63331.0,63330.0,2.67446821]
["bitfinex","BTCUSD",1719891761351,0.00341,63331.0,63330.0,2.32866221]
["bitfinex","BTCUSD",1719891761556,0.00341,63331.0,63330.0,1.01924721]
["bitfinex","BTCUSD",1719891761557,0.06671,63331.0,63330.0,1.01924721]
["bitfinex","BTCUSD",1719891761757,0.06671,63331.0,63330.0,1.10704721]
["bitfinex","BTCUSD",1719891761956,0.06671,63331.0,63330.0,1.26495021]
["bitfinex","BTCUSD",1719891762781,0.540411,63331.0,63330.0,0.80343362]
["bitfinex","BTCUSD",1719891762957,0.22461,63331.0,63330.0,0.80343362]
["bitfinex","BTCUSD",1719891763172,0.621111,63331.0,63330.0,0.84790823]
["bitfinex","BTCUSD",1719891764056,0.621111,63331.0,63330.0,0.86190823]
["bitfinex","BTCUSD",1719891764262,0.621111,63331.0,63330.0,0.84790823]
["bitfinex","BTCUSD",1719891764711,0.621111,63331.0,63330.0,0.86190823]
["bitfinex","BTCUSD",1719891770966,0.621111,63331.0,63330.0,0.81743362]
["bitfinex","BTCUSD",1719891771207,0.936912,63331.0,63330.0,0.81743362]
["bitfinex","BTCUSD",1719891771766,1.252713,63331.0,63330.0,0.51970962]
["bitfinex","BTCUSD",1719891771966,1.25366624,63331.0,63330.0,0.51970962]
["bitfinex","BTCUSD",1719891773687,1.56946724,63331.0,63330.0,0.21970962]
["bitfinex","BTCUSD",1719891773900,1.56946724,63331.0,63330.0,0.028]
["bitfinex","BTCUSD",1719891774396,1.56946724,63331.0,63330.0,0.014]
["bitfinex","BTCUSD",1719891775017,1.56946724,63331.0,63330.0,0.20570962]
["bitfinex","BTCUSD",1719891775427,1.56946724,63331.0,63330.0,0.20670962]
["bitfinex","BTCUSD",1719891775624,1.56946724,63331.0,63330.0,0.20570962]
["bitfinex","BTCUSD",1719891776128,1.56946724,63331.0,63330.0,0.19270962]
["bitfinex","BTCUSD",1719891776469,1.56946724,63331.0,63330.0,0.20170962]
["bitfinex","BTCUSD",1719891776850,1.61669837,63331.0,63330.0,0.19170962]
["bitfinex","BTCUSD",1719891777077,1.56946724,63331.0,63330.0,0.19170962]
["bitfinex","BTCUSD",1719891777485,1.25319124,63329.0,63328.0,0.49170962]
["bitfinex","BTCUSD",1719891777698,1.25319124,63329.0,63328.0,0.19170962]
["bitfinex","BTCUSD",1719891778008,1.30044486,63329.0,63328.0,0.19170962]
["bitfinex","BTCUSD",1719891778546,1.56900224,63329.0,63328.0,0.19170962]
["bitfinex","BTCUSD",1719891778973,1.25230924,63328.0,63327.0,0.49170962]
["bitfinex","BTCUSD",1719891779175,1.29957416,63328.0,63327.0,0.49170962]
["bitfinex","BTCUSD",1719891779403,1.56812524,63328.0,63327.0,0.49170962]
["bitfinex","BTCUSD",1719891779608,1.64192524,63328.0,63327.0,0.49170962]
["bitfinex","BTCUSD",1719891779804,1.71282186,63328.0,63327.0,0.49170962]
["bitfinex","BTCUSD",1719891780526,1.71282186,63328.0,63316.0,0.398648]
["bitfinex","BTCUSD",1719891780527,0.00095324,63322.0,63321.0,0.3]
["bitfinex","BTCUSD",1719891780748,0.13935324,63321.0,63320.0,0.49170962]
["bitfinex","BTCUSD",1719891780934,1.24482824,63321.0,63320.0,0.49170962]
["bitfinex","BTCUSD",1719891781151,1.24484524,63320.0,63319.0,0.19170962]
["bitfinex","BTCUSD",1719891781291,1.24484524,63320.0,63318.0,0.19170962]
["bitfinex","BTCUSD",1719891781292,0.92900324,63319.0,63318.0,0.19170962]
["bitfinex","BTCUSD",1719891781494,1.09740119,63319.0,63318.0,0.19170962]
["bitfinex","BTCUSD",1719891781809,1.3148464,63319.0,63318.0,0.78943362]
["bitfinex","BTCUSD",1719891782011,1.29119938,63319.0,63318.0,0.49170962]
["bitfinex","BTCUSD",1719891782195,1.24391,63319.0,63318.0,0.78943362]
["bitfinex","BTCUSD",1719891782420,1.29119938,63319.0,63318.0,0.78943362]
["bitfinex","BTCUSD",1719891782890,1.29119938,63319.0,63318.0,0.79443362]
["bitfinex","BTCUSD",1719891783090,1.24391,63319.0,63318.0,0.79443362]
["bitfinex","BTCUSD",1719891784035,1.24391,63319.0,63318.0,0.50170962]
["bitfinex","BTCUSD",1719891784179,1.29119577,63319.0,63318.0,0.50170962]
["bitfinex","BTCUSD",1719891784376,1.29214901,63319.0,63318.0,0.50170962]
["bitfinex","BTCUSD",1719891784579,1.24486324,63319.0,63318.0,0.50170962]
["bitfinex","BTCUSD",1719891784893,1.24486324,63319.0,63318.0,0.20170962]
["bitfinex","BTCUSD",1719891785308,1.24486324,63319.0,63318.0,0.50170962]
["bitfinex","BTCUSD",1719891786339,1.33941593,63319.0,63318.0,0.50170962]
["bitfinex","BTCUSD",1719891786514,1.65527593,63319.0,63318.0,0.20170962]
["bitfinex","BTCUSD",1719891786737,1.65527352,63319.0,63318.0,0.20170962]
["bitfinex","BTCUSD",1719891787099,1.65527243,63319.0,63318.0,0.20170962]
["bitfinex","BTCUSD",1719891787343,1.56072324,63319.0,63318.0,1.20170962]
["bitfinex","BTCUSD",1719891788548,1.65524723,63319.0,63318.0,1.20170962]
["bitfinex","BTCUSD",1719891789097,1.56072324,63319.0,63318.0,1.20170962]
["bitfinex","BTCUSD",1719891789298,1.56072324,63319.0,63318.0,1.01]
["bitfinex","BTCUSD",1719891789299,1.65523821,63319.0,63318.0,1.01]
["bitfinex","BTCUSD",1719891789612,1.67889336,63319.0,63318.0,1.01]
["bitfinex","BTCUSD",1719891789815,1.72533822,63319.0,63318.0,1.0]
["bitfinex","BTCUSD",1719891790035,1.72306222,63319.0,63318.0,1.0]
["bitfinex","BTCUSD",1719891790431,1.72806222,63319.0,63318.0,1.0]
["bitfinex","BTCUSD",1719891791096,1.72606222,63319.0,63318.0,1.0]
["bitfinex","BTCUSD",1719891791452,1.72806222,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891791803,1.72506222,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891792293,1.8454138,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891792507,1.8431378,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891793517,1.84311911,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891794093,1.84611911,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891795191,1.73033822,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891796236,2.04619822,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891796374,2.14619822,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891797193,2.28782093,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891798274,2.14619822,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891800604,2.21999822,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891803042,2.14619822,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891803234,2.26404782,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891803437,2.33784782,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891803637,2.33584782,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891803849,2.33784782,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891804267,2.21999822,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891804469,2.21799822,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891804671,2.21999822,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891804871,2.21999822,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891805117,2.21699822,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891805322,2.15492222,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891805472,1.88445855,63319.0,63318.0,1.002]
["bitfinex","BTCUSD",1719891805654,1.89886222,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891805858,1.94600288,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891806166,1.96000174,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891806405,1.94600174,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891806583,1.89886222,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891806937,1.91286222,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891807218,1.91086222,63319.0,63318.0,1.0]
["bitfinex","BTCUSD",1719891807419,1.92286222,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891807639,1.78866222,63319.0,63318.0,1.001]
["bitfinex","BTCUSD",1719891807850,1.31046324,63319.0,63318.0,1.001924]
["bitfinex","BTCUSD",1719891808066,1.13151,63319.0,63318.0,1.001924]
["bitfinex","BTCUSD",1719891808186,1.13151,63319.0,63318.0,1.301924]
["bitfinex","BTCUSD",1719891808385,1.11751,63319.0,63318.0,1.599648]
["bitfinex","BTCUSD",1719891808594,1.10551,63319.0,63318.0,1.300924]
["bitfinex","BTCUSD",1719891808795,1.11951,63319.0,63318.0,1.677848]
["bitfinex","BTCUSD",1719891808999,1.11951,63319.0,63318.0,1.678848]
["bitfinex","BTCUSD",1719891809000,1.13151,63319.0,63318.0,1.678848]
["bitfinex","BTCUSD",1719891809211,1.13151,63319.0,63318.0,1.677848]
["bitfinex","BTCUSD",1719891809212,0.80165,63319.0,63318.0,1.677848]
["bitfinex","BTCUSD",1719891809975,0.80465,63319.0,63318.0,1.677848]
["bitfinex","BTCUSD",1719891810169,0.80165,63319.0,63318.0,1.72232261]
["bitfinex","BTCUSD",1719891810574,0.80165,63319.0,63318.0,1.677848]
["bitfinex","BTCUSD",1719891810732,0.80165,63319.0,63318.0,1.72232261]
["bitfinex","BTCUSD",1719891811136,0.47379,63319.0,63318.0,1.72132261]
["bitfinex","BTCUSD",1719891811492,0.47379,63319.0,63318.0,1.91303223]
["bitfinex","BTCUSD",1719891811635,0.004,63319.0,63318.0,1.91303223]
["bitfinex","BTCUSD",1719891811838,0.004,63319.0,63318.0,2.44962923]
["bitfinex","BTCUSD",1719891812056,0.004,63319.0,63318.0,1.93135762]
["bitfinex","BTCUSD",1719891812057,0.15893,63319.0,63318.0,1.93135762]
["bitfinex","BTCUSD",1719891812263,0.47479,63319.0,63318.0,1.93135762]
["bitfinex","BTCUSD",1719891812438,0.47479,63319.0,63318.0,1.63663362]
["bitfinex","BTCUSD",1719891812669,0.47379,63319.0,63318.0,1.97883223]
["bitfinex","BTCUSD",1719891812861,0.47379,63319.0,63318.0,1.97583223]
["bitfinex","BTCUSD",1719891813062,0.47379,63319.0,63318.0,1.97883223]
["bitfinex","BTCUSD",1719891813263,0.47379,63319.0,63318.0,1.93135762]
["bitfinex","BTCUSD",1719891813465,0.47379,63319.0,63318.0,1.97583223]
["bitfinex","BTCUSD",1719891813810,0.47479,63319.0,63318.0,1.98183223]
["bitfinex","BTCUSD",1719891813974,0.79065,63319.0,63318.0,1.49863362]
["bitfinex","BTCUSD",1719891814835,0.79165,63319.0,63318.0,1.50963362]
["bitfinex","BTCUSD",1719891815450,0.79065,63319.0,63318.0,1.49863362]
["bitfinex","BTCUSD",1719891815997,0.79165,63319.0,63318.0,1.50563362]
["bitfinex","BTCUSD",1719891816400,0.79065,63319.0,63318.0,1.49863362]
["bitfinex","BTCUSD",1719891816856,0.79165,63319.0,63318.0,1.50463362]
["bitfinex","BTCUSD",1719891819013,1.10846324,63319.0,63318.0,1.50463362]
["bitfinex","BTCUSD",1719891819217,1.10751,63319.0,63318.0,1.50463362]
["bitfinex","BTCUSD",1719891819763,1.10751,63319.0,63318.0,1.80235762]
["bitfinex","BTCUSD",1719891820797,1.10751,63319.0,63318.0,1.50463362]
["bitfinex","BTCUSD",1719891821422,1.10846324,63319.0,63318.0,1.50463362]
["bitfinex","BTCUSD",1719891821827,1.17938999,63319.0,63318.0,1.50463362]
["bitfinex","BTCUSD",1719891822243,1.34033224,63319.0,63318.0,1.012924]
["bitfinex","BTCUSD",1719891822393,1.72396222,63319.0,63318.0,1.012924]
["bitfinex","BTCUSD",1719891822823,1.72396222,63319.0,63318.0,1.20463362]
["bitfinex","BTCUSD",1719891823904,1.72296222,63319.0,63318.0,1.19863362]
["bitfinex","BTCUSD",1719891824079,1.72196222,63319.0,63318.0,1.19263362]
["bitfinex","BTCUSD",1719891824275,1.72796222,63319.0,63318.0,1.19363362]
["bitfinex","BTCUSD",1719891824475,1.72796222,63319.0,63318.0,1.19763362]
["bitfinex","BTCUSD",1719891824906,1.72196222,63319.0,63318.0,1.004924]
["bitfinex","BTCUSD",1719891825582,1.8638893,63319.0,63318.0,1.004924]
["bitfinex","BTCUSD",1719891825790,1.8638893,63319.0,63318.0,1.000924]
["bitfinex","BTCUSD",1719891825924,2.1820253,63319.0,63318.0,1.000924]
["bitfinex","BTCUSD",1719891826145,2.04082222,63319.0,63318.0,1.000924]
["bitfinex","BTCUSD",1719891826343,2.04882222,63319.0,63318.0,1.001924]
["bitfinex","BTCUSD",1719891826602,2.06422734,63319.0,63318.0,1.001924]
["bitfinex","BTCUSD",1719891826962,2.06195134,63319.0,63318.0,1.001924]
["bitfinex","BTCUSD",1719891827223,2.05095134,63319.0,63318.0,1.000924]
["bitfinex","BTCUSD",1719891827530,2.06795134,63319.0,63318.0,1.002924]
["bitfinex","BTCUSD",1719891827927,2.25225099,63319.0,63318.0,1.002924]
["bitfinex","BTCUSD",1719891828493,2.25452699,63319.0,63318.0,1.002924]
["bitfinex","BTCUSD",1719891829349,2.63661939,63319.0,63318.0,1.002924]
["bitfinex","BTCUSD",1719891829545,2.47692753,63319.0,63318.0,1.002924]
["bitfinex","BTCUSD",1719891829834,2.80107791,63319.0,63318.0,1.002924]
["bitfinex","BTCUSD",1719891830566,2.80107791,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891831119,2.80117827,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891831579,2.78694532,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891831778,2.80117752,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891831907,2.85151031,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891833197,2.80117752,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891834149,2.78805307,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891834374,2.80118386,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891837303,2.80116421,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891837705,2.61686421,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891837930,2.69066421,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891838711,2.85726421,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891838948,2.88026421,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891840391,2.88026421,63319.0,63318.0,1.00187647]
["bitfinex","BTCUSD",1719891840392,3.03659792,63319.0,63318.0,1.00187647]
["bitfinex","BTCUSD",1719891840606,3.02559792,63319.0,63318.0,1.00087647]
["bitfinex","BTCUSD",1719891840775,3.02559792,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891840776,3.08739049,63319.0,63318.0,1.00287647]
["bitfinex","BTCUSD",1719891840996,3.10223049,63319.0,63318.0,0.30110047]
["bitfinex","BTCUSD",1719891841136,3.10223049,63319.0,63318.0,0.19633657]
["bitfinex","BTCUSD",1719891841332,3.09023049,63319.0,63318.0,0.06898457]
["bitfinex","BTCUSD",1719891841654,3.09023049,63319.0,63316.0,0.10032057]
["bitfinex","BTCUSD",1719891841655,2.06467462,63317.0,63316.0,0.10032057]
["bitfinex","BTCUSD",1719891841877,2.65444439,63317.0,63316.0,0.10032057]
["bitfinex","BTCUSD",1719891842293,2.66866311,63317.0,63316.0,0.06873257]
["bitfinex","BTCUSD",1719891842495,2.77692921,63317.0,63316.0,5.7e-07]
["bitfinex","BTCUSD",1719891842706,2.93926292,63317.0,63316.0,5.7e-07]
["bitfinex","BTCUSD",1719891842934,2.92608356,63317.0,63316.0,5.7e-07]
["bitfinex","BTCUSD",1719891843124,0.88606036,63317.0,63316.0,5.7e-07]
["bitfinex","BTCUSD",1719891843469,0.72372662,63317.0,63316.0,5.7e-07]
["bitfinex","BTCUSD",1719891843613,0.74672662,63317.0,63316.0,5.7e-07]
["bitfinex","BTCUSD",1719891844028,0.76072662,63317.0,63316.0,5.7e-07]
["bitfinex","BTCUSD",1719891844682,0.77472662,63317.0,63316.0,0.00100057]
["bitfinex","BTCUSD",1719891845082,0.77472662,63317.0,63297.0,0.4689]
["bitfinex","BTCUSD",1719891845083,0.00322924,63299.0,63298.0,0.47591475]
["bitfinex","BTCUSD",1719891845432,0.16556822,63299.0,63298.0,0.47591475]
["bitfinex","BTCUSD",1719891845557,0.00095324,63295.0,63294.0,0.0816]
["bitfinex","BTCUSD",1719891845755,0.00095324,63295.0,63291.0,0.49170962]
["bitfinex","BTCUSD",1719891845756,0.00095324,63294.0,63291.0,0.0766]
["bitfinex","BTCUSD",1719891846102,0.00095324,63292.0,63291.0,0.26830962]
["bitfinex","BTCUSD",1719891846301,0.14561647,63292.0,63291.0,0.0766]
["bitfinex","BTCUSD",1719891846483,0.07475324,63292.0,63291.0,0.0766]
["bitfinex","BTCUSD",1719891847080,0.14560714,63292.0,63291.0,0.0766]
["bitfinex","BTCUSD",1719891847464,0.14560714,63292.0,63291.0,0.26830962]
["bitfinex","BTCUSD",1719891848048,0.14560714,63292.0,63291.0,0.0766]
["bitfinex","BTCUSD",1719891848273,0.14560714,63292.0,63291.0,0.0786]
["bitfinex","BTCUSD",1719891848474,0.07475324,63292.0,63291.0,0.0786]
["bitfinex","BTCUSD",1719891848897,0.23709222,63292.0,63291.0,0.002]
["bitfinex","BTCUSD",1719891849100,0.23709222,63292.0,63291.0,0.19370962]
["bitfinex","BTCUSD",1719891849562,1.65906922,63292.0,63291.0,0.19370962]
["bitfinex","BTCUSD",1719891849690,1.66006922,63292.0,63291.0,0.19970962]
["bitfinex","BTCUSD",1719891850031,1.66006922,63292.0,63291.0,0.008]
["bitfinex","BTCUSD",1719891850236,1.70727628,63292.0,63291.0,0.008]
["bitfinex","BTCUSD",1719891850438,1.70727628,63292.0,63291.0,0.19970962]
["bitfinex","BTCUSD",1719891850992,1.70727628,63292.0,63291.0,0.008]
["bitfinex","BTCUSD",1719891851404,1.70632304,63292.0,63291.0,0.19970962]
["bitfinex","BTCUSD",1719891851614,1.63252304,63292.0,63291.0,0.19970962]
["bitfinex","BTCUSD",1719891851787,1.63152304,63292.0,63291.0,0.19370962]
["bitfinex","BTCUSD",1719891852005,0.15895324,63291.0,63290.0,0.0828]
["bitfinex","BTCUSD",1719891852226,1.10695324,63291.0,63290.0,0.27450962]
["bitfinex","BTCUSD",1719891853912,1.106,63291.0,63290.0,0.27450962]
["bitfinex","BTCUSD",1719891855642,1.10695324,63291.0,63290.0,0.27450962]
["bitfinex","BTCUSD",1719891855854,1.11095324,63291.0,63290.0,0.27450962]
["bitfinex","BTCUSD",1719891856166,1.10695324,63291.0,63290.0,0.27450962]
["bitfinex","BTCUSD",1719891856348,1.11195324,63291.0,63290.0,0.27450962]
["bitfinex","BTCUSD",1719891856722,1.10695324,63291.0,63290.0,0.27450962]
["bitfinex","BTCUSD",1719891857122,1.11195324,63291.0,63290.0,0.27450962]
["bitfinex","BTCUSD",1719891860283,0.00595324,63291.0,63290.0,0.19170962]
["bitfinex","BTCUSD",1719891860527,0.47995324,63291.0,63290.0,0.19170962]
["bitfinex","BTCUSD",1719891860789,0.47995324,63291.0,63286.0,0.437058]
["bitfinex","BTCUSD",1719891860790,0.79097824,63289.0,63288.0,0.19170962]
["bitfinex","BTCUSD",1719891861019,1.10698824,63289.0,63288.0,0.19170962]
["bitfinex","BTCUSD",1719891862160,1.106035,63289.0,63288.0,0.19170962]
["bitfinex","BTCUSD",1719891863315,1.106035,63289.0,63288.0,0.19370962]
["bitfinex","BTCUSD",1719891863532,1.108035,63289.0,63288.0,0.19370962]
["bitfinex","BTCUSD",1719891863972,1.10898824,63289.0,63288.0,0.19370962]
["bitfinex","BTCUSD",1719891865211,1.108035,63289.0,63288.0,0.19370962]
["bitfinex","BTCUSD",1719891865446,1.108035,63289.0,63288.0,0.33700962]
["bitfinex","BTCUSD",1719891866642,1.10797294,63289.0,63288.0,0.33700962]
["bitfinex","BTCUSD",1719891868119,1.10797294,63289.0,63288.0,0.63473362]
["bitfinex","BTCUSD",1719891868777,1.10797294,63289.0,63288.0,0.93473362]
["bitfinex","BTCUSD",1719891869244,1.15529292,63289.0,63288.0,0.93473362]
["bitfinex","BTCUSD",1719891870344,1.10797294,63289.0,63288.0,0.93473362]
["bitfinex","BTCUSD",1719891870572,1.17895291,63289.0,63288.0,0.93473362]
["bitfinex","BTCUSD",1719891871254,1.10797294,63289.0,63288.0,0.63700962]
["bitfinex","BTCUSD",1719891872219,1.2026937,63289.0,63288.0,0.63700962]
["bitfinex","BTCUSD",1719891872637,1.2026937,63289.0,63288.0,0.63793362]
["bitfinex","BTCUSD",1719891873327,1.10797294,63289.0,63288.0,0.63793362]
["bitfinex","BTCUSD",1719891873520,1.10797294,63289.0,63288.0,0.93565762]
["bitfinex","BTCUSD",1719891876270,1.10797294,63289.0,63288.0,0.63793362]
["bitfinex","BTCUSD",1719891878107,1.10797294,63289.0,63288.0,0.93565762]
["bitfinex","BTCUSD",1719891878515,1.10797294,63289.0,63288.0,0.63793362]
["bitfinex","BTCUSD",1719891882183,1.10892618,63289.0,63288.0,0.63793362]
["bitfinex","BTCUSD",1719891882361,1.39171121,63289.0,63288.0,0.49463362]
["bitfinex","BTCUSD",1719891882826,1.26255891,63289.0,63288.0,0.002924]
["bitfinex","BTCUSD",1719891883811,1.57856891,63289.0,63288.0,0.002924]
["bitfinex","BTCUSD",1719891884142,1.57656891,63289.0,63288.0,0.002924]
["bitfinex","BTCUSD",1719891884321,1.73672258,63289.0,63288.0,0.002924]
["bitfinex","BTCUSD",1719891884557,1.57657003,63289.0,63288.0,0.002924]
["bitfinex","BTCUSD",1719891884779,1.7553451,63289.0,63288.0,0.002924]
["bitfinex","BTCUSD",1719891884986,1.95803323,63289.0,63288.0,0.002924]
["bitfinex","BTCUSD",1719891886554,1.95803323,63289.0,63288.0,0.000924]
["bitfinex","BTCUSD",1719891886753,1.96503323,63289.0,63288.0,0.000924]
["bitfinex","BTCUSD",1719891886933,1.96103323,63289.0,63288.0,0.000924]
["bitfinex","BTCUSD",1719891887340,2.28604323,63289.0,63288.0,0.000924]
["bitfinex","BTCUSD",1719891887547,2.28610789,63289.0,63288.0,0.000924]
["bitfinex","BTCUSD",1719891887771,2.27410789,63289.0,63288.0,0.000924]
["bitfinex","BTCUSD",1719891887932,2.26074929,63289.0,63288.0,0.000924]
["bitfinex","BTCUSD",1719891888134,2.2881078,63289.0,63288.0,0.000924]
["bitfinex","BTCUSD",1719891888627,2.2831078,63289.0,63288.0,0.000924]
["bitfinex","BTCUSD",1719891889919,2.2931078,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891890597,2.276609,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891890868,2.36465498,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891893663,2.35040813,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891893843,2.36463633,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891895604,2.2619482,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891895855,2.36707396,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891896914,2.36706742,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891898695,2.26194166,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891899414,2.42183744,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891900047,2.39448094,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891900204,2.42185308,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891900405,2.42412908,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891900655,2.4241211,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891900857,2.53050664,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891901034,2.52823064,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891902435,2.42183563,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891903264,2.40987513,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891903466,2.4241134,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891903681,2.4218374,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891903888,2.52793303,63289.0,63288.0,0.001924]
["bitfinex","BTCUSD",1719891905251,2.52793303,63289.0,63288.0,0.00149348]
["bitfinex","BTCUSD",1719891905484,2.53020903,63289.0,63288.0,0.00149348]
["bitfinex","BTCUSD",1719891905753,2.53103498,63289.0,63288.0,0.00149348]
["bitfinex","BTCUSD",1719891906373,3.03103498,63289.0,63288.0,0.00149348]
["bitfinex","BTCUSD",1719891908216,2.87117007,63289.0,63288.0,0.00149348]
["bitfinex","BTCUSD",1719891908841,2.8794163,63289.0,63288.0,4.8e-07]
["bitfinex","BTCUSD",1719891909042,2.92916833,63289.0,63288.0,4.8e-07]
["bitfinex","BTCUSD",1719891911063,2.53708233,63289.0,63288.0,4.8e-07]
["bitfinex","BTCUSD",1719891911379,1.24504434,63289.0,63288.0,0.13810048]
["bitfinex","BTCUSD",1719891911592,1.13894871,63289.0,63288.0,0.13810048]
["bitfinex","BTCUSD",1719891911747,1.12581294,63289.0,63288.0,0.73582448]
["bitfinex","BTCUSD",1719891912172,1.12581294,63289.0,63288.0,0.43810048]
["bitfinex","BTCUSD",1719891912382,1.12581294,63289.0,63288.0,0.73582448]
["bitfinex","BTCUSD",1719891912539,1.11581294,63289.0,63288.0,0.735824]
["bitfinex","BTCUSD",1719891912955,1.11681294,63289.0,63288.0,0.735824]
["bitfinex","BTCUSD",1719891913600,1.10281294,63289.0,63288.0,0.735824]
["bitfinex","BTCUSD",1719891913810,1.10281294,63289.0,63288.0,0.78029861]
["bitfinex","BTCUSD",1719891914215,1.10781294,63289.0,63288.0,0.78029861]
["bitfinex","BTCUSD",1719891914523,1.10781294,63289.0,63288.0,0.4381]
["bitfinex","BTCUSD",1719891916772,1.10781294,63289.0,63286.0,0.000158]
["bitfinex","BTCUSD",1719891916773,1.10607,63287.0,63286.0,0.000158]
["bitfinex","BTCUSD",1719891917230,1.10702324,63287.0,63286.0,0.000158]
["bitfinex","BTCUSD",1719891917386,1.12015712,63287.0,63286.0,0.000158]
["bitfinex","BTCUSD",1719891917990,1.58538222,63287.0,63286.0,0.000158]
["bitfinex","BTCUSD",1719891918188,1.66451682,63287.0,63286.0,0.000158]
["bitfinex","BTCUSD",1719891918389,1.66679282,63287.0,63286.0,0.002158]
["bitfinex","BTCUSD",1719891918748,1.66651682,63287.0,63286.0,0.002158]
["bitfinex","BTCUSD",1719891921411,1.66879282,63287.0,63286.0,0.002158]
["bitfinex","BTCUSD",1719891922315,2.09901198,63287.0,63286.0,0.002158]
["bitfinex","BTCUSD",1719891922492,2.28250003,63287.0,63286.0,0.000158]
["bitfinex","BTCUSD",1719891922794,2.33940704,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891923026,2.35040704,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891923484,2.34340704,63287.0,63286.0,0.000158]
["bitfinex","BTCUSD",1719891924316,2.29350003,63287.0,63286.0,0.000158]
["bitfinex","BTCUSD",1719891924530,2.29354132,63287.0,63286.0,0.000158]
["bitfinex","BTCUSD",1719891924964,2.28040672,63287.0,63286.0,0.000158]
["bitfinex","BTCUSD",1719891925169,2.29354303,63287.0,63286.0,0.000158]
["bitfinex","BTCUSD",1719891925371,2.28254303,63287.0,63286.0,0.000158]
["bitfinex","BTCUSD",1719891925570,2.29054303,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891926018,2.30254303,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891926215,2.37634303,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891926426,2.30026703,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891926594,2.37406703,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891926990,2.30026703,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891927192,2.37634303,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891927456,2.3761316,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891927672,2.37842389,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891928067,2.37614789,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891928244,2.37842389,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891928443,2.36528796,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891928649,2.37842381,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891930751,2.28809069,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891930947,2.31014802,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891931169,1.91112802,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891931768,1.91340402,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891932154,1.8065754,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891934076,1.8065688,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891934687,1.8088448,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891934904,1.91387943,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891935427,2.37469943,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891936865,2.30089943,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891937067,2.34731285,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891937274,2.37477953,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891937498,2.34731285,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891937699,2.3747791,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891937916,2.3627791,63287.0,63286.0,0.001158]
["bitfinex","BTCUSD",1719891938448,2.3767791,63287.0,63286.0,0.002082]
["bitfinex","BTCUSD",1719891938614,2.3627791,63287.0,63286.0,0.002082]
["bitfinex","BTCUSD",1719891939453,2.3547791,63287.0,63286.0,0.001082]
["bitfinex","BTCUSD",1719891939828,2.3687791,63287.0,63286.0,0.001082]
["bitfinex","BTCUSD",1719891940415,2.35477828,63287.0,63286.0,0.001082]
["bitfinex","BTCUSD",1719891940613,2.38277828,63287.0,63286.0,0.001082]
["bitfinex","BTCUSD",1719891941141,2.47919566,63287.0,63286.0,0.001082]
["bitfinex","BTCUSD",1719891941335,2.44148664,63287.0,63286.0,0.001082]
["bitfinex","BTCUSD",1719891941663,2.42748664,63287.0,63286.0,0.001082]
["bitfinex","BTCUSD",1719891942084,2.67479071,63287.0,63286.0,1e-06]
["bitfinex","BTCUSD",1719891942366,2.92410664,63287.0,63286.0,1e-06]
["bitfinex","BTCUSD",1719891942559,2.93310664,63287.0,63286.0,1e-06]
["bitfinex","BTCUSD",1719891943108,3.19386525,63287.0,63286.0,1e-06]
["bitfinex","BTCUSD",1719891943306,3.20786525,63287.0,63286.0,1e-06]
["bitfinex","BTCUSD",1719891943511,3.2078014,63287.0,63286.0,1e-06]
["bitfinex","BTCUSD",1719891943709,3.2270049,63287.0,63286.0,1e-06]
["bitfinex","BTCUSD",1719891943935,3.2130049,63287.0,63286.0,1e-06]
["bitfinex","BTCUSD",1719891944133,3.2410049,63287.0,63286.0,1e-06]
["bitfinex","BTCUSD",1719891944333,3.2270049,63287.0,63286.0,1e-06]
["bitfinex","BTCUSD",1719891944652,3.2410049,63287.0,63286.0,1e-06]
["bitfinex","BTCUSD",1719891946164,3.40333861,63287.0,63286.0,1e-06]
["bitfinex","BTCUSD",1719891946815,2.70487662,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719891947016,3.05415374,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719891947444,3.15918837,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719891948295,3.22376176,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719891948991,3.41336176,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719891949200,3.45487246,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719891949438,3.46887246,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719891949753,3.41943974,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719891949956,3.41943974,63280.0,63266.0,0.000924]
["bitfinex","BTCUSD",1719891949957,1.74188924,63267.0,63266.0,0.000924]
["bitfinex","BTCUSD",1719891950154,2.32636285,63267.0,63266.0,0.000924]
["bitfinex","BTCUSD",1719891950356,2.51359729,63267.0,63266.0,0.000924]
["bitfinex","BTCUSD",1719891950559,2.35379055,63267.0,63266.0,0.000924]
["bitfinex","BTCUSD",1719891950803,2.51359729,63267.0,63266.0,0.000924]
["bitfinex","BTCUSD",1719891951003,2.35379055,63267.0,63266.0,0.000924]
["bitfinex","BTCUSD",1719891951176,2.5135559,63267.0,63266.0,0.000924]
["bitfinex","BTCUSD",1719891952234,2.35379055,63267.0,63266.0,0.000924]
["bitfinex","BTCUSD",1719891952476,2.36279055,63267.0,63266.0,0.000924]
["bitfinex","BTCUSD",1719891952938,2.33536285,63267.0,63266.0,0.000924]
["bitfinex","BTCUSD",1719891953118,2.35381636,63267.0,63266.0,0.000924]
["bitfinex","BTCUSD",1719891954149,2.35381636,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891954150,2.99250563,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891954361,2.84482674,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891954575,2.90955348,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891954981,2.92355348,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891955857,2.87282674,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891956074,2.85851477,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891956283,2.8728427,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891956846,1.8546267,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891957044,2.05592917,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891957250,1.81886685,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891957669,1.71383222,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891958214,1.69983222,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891958928,1.71383222,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891959747,1.7269712,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891960848,1.8531642,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891961327,1.80452823,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891961772,1.79028863,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891962129,1.79028844,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891962505,1.47416844,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891962871,1.47416844,63267.0,63266.0,0.140601]
["bitfinex","BTCUSD",1719891962872,1.39675898,63267.0,63266.0,0.140601]
["bitfinex","BTCUSD",1719891963070,1.51500154,63267.0,63266.0,0.140601]
["bitfinex","BTCUSD",1719891963218,1.39675898,63267.0,63266.0,0.140601]
["bitfinex","BTCUSD",1719891963825,1.38275898,63267.0,63266.0,0.140601]
["bitfinex","BTCUSD",1719891964024,1.38371222,63267.0,63266.0,0.140601]
["bitfinex","BTCUSD",1719891964232,1.36971222,63267.0,63266.0,0.140601]
["bitfinex","BTCUSD",1719891964451,1.37771222,63267.0,63266.0,0.140601]
["bitfinex","BTCUSD",1719891965104,1.45151222,63267.0,63266.0,0.140601]
["bitfinex","BTCUSD",1719891965306,1.45055898,63267.0,63266.0,0.140601]
["bitfinex","BTCUSD",1719891965509,1.45151222,63267.0,63266.0,0.140601]
["bitfinex","BTCUSD",1719891966097,1.46451222,63267.0,63266.0,0.140601]
["bitfinex","BTCUSD",1719891967736,1.46451222,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891969342,1.39071222,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891969546,1.46451222,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891970014,1.78063222,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891970221,1.79477386,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891970370,1.72002062,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891970571,2.04505436,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891971023,1.71479046,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891971226,1.57280196,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891972117,1.71479046,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891973121,1.57364196,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891973735,1.5745952,63267.0,63266.0,0.064901]
["bitfinex","BTCUSD",1719891973915,1.5745952,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891974112,1.57459461,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891974565,1.57459463,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891976135,1.716605,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891977127,1.56145578,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891977332,1.58878176,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891980345,1.58878211,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891982482,1.90490211,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891982685,2.06487377,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891982939,1.90490211,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891983512,1.90488765,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891983715,2.0517291,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891984738,2.06486861,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891985665,1.90488773,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891985910,1.99111552,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891986141,2.04808773,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891986862,2.04809439,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891987089,1.97429439,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891987351,2.04810103,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891987577,2.36649703,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891987802,2.05037703,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891988771,2.02305178,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891988990,2.41611636,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891989433,2.41853605,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891990029,2.40555399,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891990161,2.33175399,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891990356,2.40555399,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891990584,1.88415799,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891990806,1.94995799,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891991008,1.87615799,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891991293,1.86543474,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891991533,1.8158166,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891991764,1.90106808,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891992259,1.91506808,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891993154,1.91512272,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891993657,1.84036948,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891993847,2.07524045,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891994028,1.91512272,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891995020,2.06119872,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891995225,2.11276493,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891995774,2.42888493,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891996239,2.3499197,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891996457,2.42830753,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891997469,2.67139961,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891997670,2.62629791,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891999521,2.94194956,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891999728,3.17548629,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719891999935,3.17548481,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719892000080,3.10429626,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719892000503,3.14580696,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719892001185,3.13180696,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719892001587,3.18414452,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719892002298,3.10651413,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719892002493,3.18471856,63267.0,63266.0,1e-06]
["bitfinex","BTCUSD",1719892002901,2.38399124,63256.0,63255.0,0.000924]
["bitfinex","BTCUSD",1719892003209,2.73327225,63256.0,63255.0,0.000924]
["bitfinex","BTCUSD",1719892003815,2.04471924,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892004027,2.32020025,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892004237,2.35750233,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892005052,2.51983604,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892005454,2.49239193,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892005657,2.67080767,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892007088,2.61922147,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892007492,2.63322147,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892008852,2.63322338,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892009056,2.61922338,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892009575,2.64722338,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892009771,2.65551376,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892010273,2.64151376,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892010950,2.62751376,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892011805,2.64151376,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892012044,2.64149136,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892012243,2.62749136,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892012520,2.64107748,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892012737,2.65548901,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892014630,2.71878901,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892015245,2.7187875,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892016033,2.73806419,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892018339,2.72491197,63255.0,63254.0,0.00924]
["bitfinex","BTCUSD",1719892018545,2.72491197,63255.0,63254.0,1e-06]
["bitfinex","BTCUSD",1719892018546,2.73805589,63255.0,63254.0,1e-06]
["bitfinex","BTCUSD",1719892020853,2.21105462,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892021061,2.7368936,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892021268,2.76445092,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892021470,2.91524405,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892022440,2.92924405,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892023816,2.92963464,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892024227,2.85014508,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892024443,2.92962377,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892025027,2.94362377,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892026153,3.10595748,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892026995,3.1059509,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892027191,3.26566008,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892029637,3.1059509,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892030115,3.09147921,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892030327,3.10570279,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892036490,3.04092128,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892036792,3.10615581,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892037001,3.09171331,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892037236,3.10620727,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892038206,3.10704727,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892039570,2.88301879,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892039785,2.96288735,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892040399,2.72447764,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892040603,2.79827764,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892041017,2.21858764,63253.0,63252.0,0.064501]
["bitfinex","BTCUSD",1719892041215,2.29238764,63253.0,63252.0,0.064501]
["bitfinex","BTCUSD",1719892042447,1.96790726,63253.0,63252.0,0.064501]
["bitfinex","BTCUSD",1719892042783,1.96765324,63253.0,63252.0,0.064501]
["bitfinex","BTCUSD",1719892043813,1.86840176,63253.0,63252.0,0.064501]
["bitfinex","BTCUSD",1719892043992,1.97002827,63253.0,63252.0,0.064501]
["bitfinex","BTCUSD",1719892045518,1.91802008,63253.0,63252.0,0.064501]
["bitfinex","BTCUSD",1719892045721,1.90355618,63253.0,63252.0,0.064501]
["bitfinex","BTCUSD",1719892045899,1.91797377,63253.0,63252.0,0.064501]
["bitfinex","BTCUSD",1719892046101,1.92626415,63253.0,63252.0,0.142201]
["bitfinex","BTCUSD",1719892047641,1.91797377,63253.0,63252.0,0.142201]
["bitfinex","BTCUSD",1719892048926,1.90355618,63253.0,63252.0,0.142201]
["bitfinex","BTCUSD",1719892049441,1.90385493,63253.0,63252.0,0.142201]
["bitfinex","BTCUSD",1719892049846,1.90511981,63253.0,63252.0,0.142201]
["bitfinex","BTCUSD",1719892050633,1.89071248,63253.0,63252.0,0.142201]
["bitfinex","BTCUSD",1719892050977,1.91826257,63253.0,63252.0,0.142201]
["bitfinex","BTCUSD",1719892051134,1.89071248,63253.0,63252.0,0.142201]
["bitfinex","BTCUSD",1719892051336,1.91825452,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892053026,1.92053052,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892053510,1.91825452,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892054291,1.92053052,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892056403,1.89298848,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892057124,2.37151219,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892057908,2.20917848,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892058165,2.20777053,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892059224,2.28727053,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892059430,2.35287053,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892059633,2.36727584,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892060886,2.29119984,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892061035,2.36727584,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892061585,1.82990984,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892061787,1.90370984,63253.0,63252.0,0.142101]
["bitfinex","BTCUSD",1719892063753,1.88930453,63253.0,63252.0,0.142101]
["bitfinex","BTCUSD",1719892064920,1.91684745,63253.0,63252.0,0.142101]
["bitfinex","BTCUSD",1719892065507,1.96809212,63253.0,63252.0,0.142101]
["bitfinex","BTCUSD",1719892067264,1.81455129,63253.0,63252.0,0.141501]
["bitfinex","BTCUSD",1719892067471,1.89333193,63253.0,63252.0,0.141501]
["bitfinex","BTCUSD",1719892067809,1.84210123,63253.0,63252.0,0.141501]
["bitfinex","BTCUSD",1719892070030,1.84305447,63253.0,63252.0,0.141501]
["bitfinex","BTCUSD",1719892070237,1.81550453,63253.0,63252.0,0.141501]
["bitfinex","BTCUSD",1719892070454,1.8430433,63253.0,63252.0,0.141501]
["bitfinex","BTCUSD",1719892070775,1.84209018,63253.0,63252.0,0.141501]
["bitfinex","BTCUSD",1719892073513,1.52590018,63253.0,63252.0,0.143101]
["bitfinex","BTCUSD",1719892073727,1.52590018,63253.0,63252.0,0.440825]
["bitfinex","BTCUSD",1719892073728,1.42538223,63253.0,63252.0,0.440825]
["bitfinex","BTCUSD",1719892073930,1.41098557,63253.0,63252.0,0.440825]
["bitfinex","BTCUSD",1719892074593,1.41098557,63253.0,63252.0,0.143101]
["bitfinex","BTCUSD",1719892074793,1.38298557,63253.0,63252.0,0.143101]
["bitfinex","BTCUSD",1719892075066,1.53626665,63253.0,63252.0,0.143101]
["bitfinex","BTCUSD",1719892075274,1.54726665,63253.0,63252.0,0.143101]
["bitfinex","BTCUSD",1719892075477,1.47878557,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892075677,1.49405489,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892076865,1.47973904,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892077482,1.58116112,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892078072,1.58020788,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892078883,1.58116112,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892079079,1.47973904,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892079306,1.4787858,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892079910,1.46564398,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892080109,1.47878583,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892081206,1.47973907,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892082524,1.47973909,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892082724,1.79592909,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892082927,1.47973909,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892084505,1.47878585,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892084706,1.79497585,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892084907,1.79592909,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892085485,1.89715715,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892085689,2.057207,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892087611,2.05625376,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892087810,2.057207,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892088013,2.05625376,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892088571,2.07059585,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892088777,2.07162994,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892089755,2.0706767,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892090129,1.6806867,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892090333,1.68163994,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892090604,1.58041188,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892090803,1.68109144,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892091381,1.6801382,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892091975,1.99633765,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892092469,1.99633621,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892092702,1.99728945,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892092892,1.99633621,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892093091,1.99728945,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892094605,1.68014621,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892095072,1.68017019,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892095276,1.68017019,63253.0,63252.0,0.082001]
["bitfinex","BTCUSD",1719892095480,1.68017019,63253.0,63252.0,0.379725]
["bitfinex","BTCUSD",1719892097200,1.5200407,63253.0,63252.0,0.379725]
["bitfinex","BTCUSD",1719892097407,1.5200407,63253.0,63252.0,0.443725]
["bitfinex","BTCUSD",1719892097545,1.5200407,63253.0,63252.0,0.48819961]
["bitfinex","BTCUSD",1719892098251,1.50566559,63253.0,63252.0,0.48819961]
["bitfinex","BTCUSD",1719892098461,1.39184398,63253.0,63252.0,0.48819961]
["bitfinex","BTCUSD",1719892098644,1.40498492,63253.0,63252.0,0.48819961]
["bitfinex","BTCUSD",1719892099966,1.447298,63253.0,63252.0,0.48819961]
["bitfinex","BTCUSD",1719892100168,0.03598094,63253.0,63252.0,0.78819961]
["bitfinex","BTCUSD",1719892100391,0.11769744,63253.0,63252.0,1.05370923]
["bitfinex","BTCUSD",1719892100575,0.02284,63253.0,63252.0,1.08370923]
["bitfinex","BTCUSD",1719892100791,0.02284,63253.0,63252.0,1.24180623]
["bitfinex","BTCUSD",1719892101212,0.07025029,63253.0,63252.0,1.24180623]
["bitfinex","BTCUSD",1719892101616,0.02284,63253.0,63252.0,1.55800123]
["bitfinex","BTCUSD",1719892101825,0.01184,63253.0,63252.0,1.55800123]
["bitfinex","BTCUSD",1719892102042,0.01684,63253.0,63252.0,1.55800123]
["bitfinex","BTCUSD",1719892102735,0.00084,63253.0,63252.0,1.55800123]
["bitfinex","BTCUSD",1719892103281,0.00584,63253.0,63252.0,1.55800123]
["bitfinex","BTCUSD",1719892103507,0.00084,63253.0,63252.0,1.87419623]
["bitfinex","BTCUSD",1719892104276,0.00084,63253.0,63252.0,2.19039123]
["bitfinex","BTCUSD",1719892104479,0.00084,63253.0,63252.0,2.19239123]
["bitfinex","BTCUSD",1719892105096,0.00084,63253.0,63252.0,2.19439123]
["bitfinex","BTCUSD",1719892105998,0.00084,63253.0,63252.0,2.19239123]
["bitfinex","BTCUSD",1719892106150,0.00084,63253.0,63252.0,1.80239623]
["bitfinex","BTCUSD",1719892106325,0.00184,63253.0,63252.0,1.56200123]
["bitfinex","BTCUSD",1719892106958,0.00084,63253.0,63252.0,1.55800123]
["bitfinex","BTCUSD",1719892107396,0.00184,63253.0,63252.0,1.55900123]
["bitfinex","BTCUSD",1719892107977,0.00284,63253.0,63252.0,1.56000123]
["bitfinex","BTCUSD",1719892108609,0.00384,63253.0,63252.0,1.56200123]
["bitfinex","BTCUSD",1719892110344,0.00384,63253.0,63252.0,0.98390923]
["bitfinex","BTCUSD",1719892110537,0.00384,63253.0,63252.0,1.05770923]
["bitfinex","BTCUSD",1719892110742,0.00384,63253.0,63252.0,1.08770923]
["bitfinex","BTCUSD",1719892111854,0.00384,63253.0,63252.0,1.24580623]
["bitfinex","BTCUSD",1719892112244,0.00384,63253.0,63252.0,1.56200123]
["bitfinex","BTCUSD",1719892112752,0.00384,63253.0,63252.0,1.87819623]
["bitfinex","BTCUSD",1719892113748,0.00384,63253.0,63252.0,1.56200123]
["bitfinex","BTCUSD",1719892123923,0.00384,63253.0,63252.0,1.53200123]
["bitfinex","BTCUSD",1719892124281,0.00384,63253.0,63252.0,1.56200123]
["bitfinex","BTCUSD",1719892127773,0.00384,63253.0,63252.0,1.53200123]
["bitfinex","BTCUSD",1719892128100,0.00384,63253.0,63252.0,1.56200123]
["bitfinex","BTCUSD",1719892131870,0.00384,63253.0,63252.0,1.24580623]
["bitfinex","BTCUSD",1719892136515,0.00384,63253.0,63252.0,0.83790923]
["bitfinex","BTCUSD",1719892136730,0.478125,63253.0,63252.0,0.83790923]
["bitfinex","BTCUSD",1719892137465,0.477125,63253.0,63252.0,0.83590923]
["bitfinex","BTCUSD",1719892137682,0.477125,63253.0,63252.0,0.83790923]
["bitfinex","BTCUSD",1719892137889,0.478125,63253.0,63252.0,0.83790923]
["bitfinex","BTCUSD",1719892138298,0.477125,63253.0,63252.0,0.83590923]
["bitfinex","BTCUSD",1719892138616,0.476125,63253.0,63252.0,0.83590923]
["bitfinex","BTCUSD",1719892138809,0.477125,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892139251,0.52448056,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892139406,0.52348056,63253.0,63252.0,0.83590923]
["bitfinex","BTCUSD",1719892139840,0.477125,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892140020,0.52448056,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892140218,0.477125,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892140424,0.52451907,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892140624,0.477125,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892141576,0.86440653,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892142426,0.793315,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892142782,1.251805,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892142992,1.37035985,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892143150,1.251805,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892143681,1.251805,63253.0,63252.0,0.53690923]
["bitfinex","BTCUSD",1719892143882,1.249805,63253.0,63252.0,0.83390923]
["bitfinex","BTCUSD",1719892144082,1.249805,63253.0,63252.0,0.83590923]
["bitfinex","BTCUSD",1719892144244,1.250805,63253.0,63252.0,0.83590923]
["bitfinex","BTCUSD",1719892144562,1.249805,63253.0,63252.0,0.83390923]
["bitfinex","BTCUSD",1719892145192,1.250805,63253.0,63252.0,0.83590923]
["bitfinex","BTCUSD",1719892145768,1.251805,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892146177,1.250805,63253.0,63252.0,0.79143462]
["bitfinex","BTCUSD",1719892146377,1.251805,63253.0,63252.0,0.79243462]
["bitfinex","BTCUSD",1719892147036,1.251805,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892148258,1.251805,63253.0,63252.0,0.79243462]
["bitfinex","BTCUSD",1719892148672,1.251805,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892150772,1.250805,63253.0,63252.0,0.83590923]
["bitfinex","BTCUSD",1719892151178,1.250805,63253.0,63252.0,0.83690923]
["bitfinex","BTCUSD",1719892151388,1.250805,63253.0,63252.0,0.83490923]
["bitfinex","BTCUSD",1719892151600,1.249805,63253.0,63252.0,0.83490923]
["bitfinex","BTCUSD",1719892151913,1.249805,63253.0,63252.0,0.83590923]
["bitfinex","BTCUSD",1719892154599,1.249805,63253.0,63252.0,0.19371062]
["bitfinex","BTCUSD",1719892155900,1.41214398,63253.0,63252.0,0.19371062]
["bitfinex","BTCUSD",1719892156806,1.41214398,63253.0,63252.0,0.19271062]
["bitfinex","BTCUSD",1719892156985,1.41214398,63253.0,63252.0,0.19171062]
["bitfinex","BTCUSD",1719892157394,1.41414398,63253.0,63252.0,0.19171062]
["bitfinex","BTCUSD",1719892157990,1.41414398,63253.0,63252.0,0.48943462]
["bitfinex","BTCUSD",1719892158340,1.41414398,63253.0,63252.0,0.53390923]
["bitfinex","BTCUSD",1719892158747,1.41414398,63253.0,63252.0,0.48943462]
["bitfinex","BTCUSD",1719892160167,1.41414398,63253.0,63252.0,0.53390923]
["bitfinex","BTCUSD",1719892165044,1.41414398,63253.0,63252.0,0.19171062]
["bitfinex","BTCUSD",1719892165284,1.3998764,63253.0,63252.0,0.19171062]
["bitfinex","BTCUSD",1719892166716,1.40082964,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892166932,1.79081964,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892167467,1.80496644,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892167675,1.81810833,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892167883,1.80496644,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892168080,1.81810838,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892168291,1.89892153,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892168493,2.21511153,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892168930,2.31511153,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892169548,2.31411153,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892169795,2.31500947,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892170003,2.32300947,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892170822,2.32200947,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892171010,2.48204113,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892171224,2.30272073,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892171361,2.32211549,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892171561,2.31411549,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892171774,2.55144129,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892171994,2.56544129,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892172400,2.40544649,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892174139,2.40772249,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892174345,2.38032773,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892174550,2.39143305,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892175048,2.39347151,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892175185,2.40772415,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892175385,2.39144815,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892175607,2.41035183,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892175821,2.42662783,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892177701,2.41237526,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892178068,2.42664381,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892178185,2.39923141,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892178383,2.42664363,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892178639,2.44964363,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892180236,2.44736763,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892180639,2.58420726,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892180835,2.39695541,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892181040,2.58421387,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892181320,2.42437367,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892181528,2.58421954,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892182346,2.42437367,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892182756,2.58423023,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892184090,2.57108701,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892184243,2.58420769,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892185152,2.42435113,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892186402,2.42662713,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892187559,2.42661418,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892187967,2.49935934,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892188395,2.66169305,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892188591,2.97788305,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892190077,2.98617343,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892190664,2.9862318,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892191076,2.92334257,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892191276,2.98670213,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892191476,2.99106842,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892191679,3.07133992,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892192098,3.30443192,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892192717,3.27643192,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1719892192987,1.88300424,63241.0,63240.0,0.000924]
["bitfinex","BTCUSD",1719892193114,2.2322886,63241.0,63240.0,0.000924]
["bitfinex","BTCUSD",1719892193611,2.23001337,63241.0,63240.0,0.000924]
["bitfinex","BTCUSD",1719892193982,2.24431044,63241.0,63240.0,0.000924]
["bitfinex","BTCUSD",1719892194178,2.32602153,63241.0,63240.0,0.000924]
["bitfinex","BTCUSD",1719892194611,2.33402153,63241.0,63240.0,0.000924]
["bitfinex","BTCUSD",1719892195944,2.34102153,63241.0,63240.0,0.000924]
["bitfinex","BTCUSD",1719892196835,2.25292445,63241.0,63240.0,0.000924]
["bitfinex","BTCUSD",1719892197060,2.34103266,63241.0,63240.0,0.000924]
["bitfinex","BTCUSD",1719892197595,2.34330866,63241.0,63240.0,0.000924]
["bitfinex","BTCUSD",1719892199354,2.65955866,63241.0,63240.0,0.000924]
["bitfinex","BTCUSD",1719892199550,2.70985915,63241.0,63240.0,0.000924]
["bitfinex","BTCUSD",1719892199989,2.70985915,63241.0,63240.0,1e-06]
["bitfinex","BTCUSD",1719892200187,2.70290573,63241.0,63240.0,1e-06]
["bitfinex","BTCUSD",1719892200400,2.70290573,63241.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892200401,2.19761924,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892200599,2.65843807,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892200760,2.66672845,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892200972,2.71702894,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892201397,2.70873856,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892201655,2.81309482,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892201861,2.65076111,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892202516,2.5873412,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892202723,2.65136662,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892203562,2.64909062,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892203907,2.66309062,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892204227,2.98515295,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892204656,2.97115295,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892205094,2.99915295,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892205519,2.83942433,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892205731,2.94827228,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892206065,2.95054828,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892206676,2.93654828,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892207100,2.95054828,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892207305,2.9505602,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892207479,2.77682008,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892207678,2.79082008,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892207909,2.80482008,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892208119,2.77682008,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892208526,2.79082008,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892208728,2.7632934,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892208936,2.79081703,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892209546,2.78854103,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892209750,2.94830454,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892211111,2.78854103,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892211314,2.86234103,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892211580,3.0221539,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892211786,2.86234103,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892211920,2.84796411,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892212125,2.8715829,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892214131,2.92466851,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892215258,2.91153463,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892215460,2.92468161,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892215660,2.86071545,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892215860,2.92467962,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892216498,2.92240362,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892216787,2.92467962,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892217184,2.91638924,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892217372,2.92467962,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892218150,2.8463444,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892218351,2.92467509,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892224552,2.86071818,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892224772,2.60634245,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892224961,2.68241845,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892225535,2.68014245,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892228007,2.66576867,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892228204,2.68014508,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892228453,2.6160111,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892228676,2.84236894,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892228866,2.68003523,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892230235,2.68231123,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892230880,2.60391069,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892231103,2.68231149,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892231593,2.67402111,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892231802,2.68231149,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892231998,2.7860452,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892232223,3.16545246,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892233998,3.15145246,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892234206,2.85395543,63239.0,63238.0,1e-06]
["bitfinex","BTCUSD",1719892234537,1.74068524,63228.0,63227.0,0.009251]
["bitfinex","BTCUSD",1719892234698,1.98997184,63228.0,63227.0,0.009251]
["bitfinex","BTCUSD",1719892235073,2.08997184,63228.0,63227.0,0.009251]
["bitfinex","BTCUSD",1719892235268,2.08997184,63228.0,63222.0,0.090862]
["bitfinex","BTCUSD",1719892235269,1.74079524,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892235527,2.17179293,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892235821,2.16815612,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892236021,2.19115612,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892236466,2.19253463,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892236625,2.20568392,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892236803,2.19253463,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892237010,2.20568398,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892237210,2.25769146,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892237527,2.26769146,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892238373,2.36034221,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892238577,2.38799189,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892238773,2.31419189,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892238973,2.20265818,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892240557,2.12885818,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892240758,2.20265818,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892241637,2.1750085,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892241762,2.20266565,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892242166,2.20266576,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892242388,2.2742846,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892244819,2.24662734,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892244981,2.27428407,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892246062,2.33764707,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892247172,2.33992307,63224.0,63222.0,0.009262]
["bitfinex","BTCUSD",1719892249903,2.26602825,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892251304,2.25288139,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892251506,2.26603066,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892251845,2.41302181,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892252267,2.26603066,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892252865,2.48084669,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892254609,2.41432155,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892254828,2.42886274,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892255031,2.41571198,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892255265,2.59119557,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892255799,2.59347157,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892256834,2.64571512,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892257570,2.64343912,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892257772,2.64352567,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892258397,2.64580167,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892260543,2.64352567,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892260755,2.57805423,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892260987,2.6458392,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892261834,2.6444032,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892262046,2.6466792,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892263237,2.64669929,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892264049,2.58402329,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892264250,2.26753634,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892264424,2.31928958,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892266545,2.44822047,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892266746,2.46503242,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892267168,2.46493489,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892267336,2.6272686,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892267743,2.6249926,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892267962,2.6272686,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892268775,2.6502686,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892269366,2.65855898,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719892269547,2.6062479,63224.0,63223.0,1e-06]
["bitfinex","BTCUSD",1719892269747,2.6580709,63224.0,63223.0,1e-06]
["bitfinex","BTCUSD",1719892269987,1.82918962,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892270163,2.50871911,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892270945,2.52320491,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892271191,2.65310219,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892271716,2.66710219,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892271870,2.8294359,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892272261,2.8434359,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892272755,2.84344535,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892272879,2.83515497,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892273273,2.84344535,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892273681,3.07694944,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892275373,3.04894944,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892275716,3.06294944,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892275915,3.07720466,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892276118,2.82963546,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892276343,3.06323678,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892276861,3.06323751,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892277238,2.82963546,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892278049,2.84363546,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892279127,2.82959814,63223.0,63222.0,1e-06]
["bitfinex","BTCUSD",1719892279537,2.24329124,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892279737,2.75628198,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892279940,2.91861569,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892280146,2.91633969,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892280351,2.85563969,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892280872,2.94821813,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892281051,3.00246111,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892281452,2.94038511,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892281639,2.93418511,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892282075,2.8691051,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892282279,2.85456221,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892282479,2.93453177,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892282899,2.93680777,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892283461,3.41597315,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892284880,3.62164377,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892285080,3.63564377,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892285284,3.63609978,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892285514,3.40246266,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892285712,3.67812296,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892285913,3.93984296,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892286114,3.95384296,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892286849,3.93984296,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892287432,3.69220584,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892287975,3.70620584,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892288481,3.6543461,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892288708,3.72021237,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892288907,3.70621237,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892289106,3.69221237,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892289323,3.70621237,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892289491,3.72021237,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892289934,3.70621237,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892290123,3.72021237,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892291487,3.74536952,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892291686,3.67950325,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892291917,3.75905455,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892292114,3.67890392,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892292286,3.75889427,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892293309,3.49003712,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892293518,3.50884597,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892294140,3.50656997,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892294347,3.50884597,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892294753,3.44341741,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892294907,3.4669423,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892295091,3.4646663,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892295511,3.4669423,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892295730,3.4646663,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892296294,3.4669423,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892296995,3.38683244,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892297151,3.46721299,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892298128,3.43943459,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892298259,3.46716861,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892300402,2.97599761,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892300603,2.4972889,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892300851,2.39124528,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892301048,2.39124528,63216.0,63215.0,0.061501]
["bitfinex","BTCUSD",1719892301049,2.42073351,63216.0,63215.0,0.061501]
["bitfinex","BTCUSD",1719892301257,2.42168675,63216.0,63215.0,0.138001]
["bitfinex","BTCUSD",1719892301538,2.42179348,63216.0,63215.0,0.138001]
["bitfinex","BTCUSD",1719892302399,2.40779348,63216.0,63215.0,0.138001]
["bitfinex","BTCUSD",1719892302570,2.42179348,63216.0,63215.0,0.138001]
["bitfinex","BTCUSD",1719892303374,2.43079348,63216.0,63215.0,0.138001]
["bitfinex","BTCUSD",1719892304342,2.40295273,63216.0,63215.0,0.138001]
["bitfinex","BTCUSD",1719892304524,2.43074194,63216.0,63215.0,0.138001]
["bitfinex","BTCUSD",1719892304877,2.44474162,63216.0,63215.0,0.138001]
["bitfinex","BTCUSD",1719892305498,2.45045124,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892305701,2.45778838,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892305922,2.58055562,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892306492,2.49952873,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892306695,2.5810241,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892307138,2.8973991,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892307497,3.04501832,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892307705,3.13830354,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892309338,3.23338354,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892309609,3.59178172,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1719892309836,1.42493324,63203.0,63202.0,0.151651]
["bitfinex","BTCUSD",1719892310077,1.93442104,63203.0,63202.0,0.151651]
["bitfinex","BTCUSD",1719892310491,1.77422417,63203.0,63202.0,0.151651]
["bitfinex","BTCUSD",1719892310666,1.9491231,63203.0,63202.0,0.091151]
["bitfinex","BTCUSD",1719892311195,2.02719738,63203.0,63202.0,0.091151]
["bitfinex","BTCUSD",1719892311349,2.03319738,63203.0,63202.0,0.091151]
["bitfinex","BTCUSD",1719892311780,1.87300051,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892312625,1.86700051,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892313036,1.87300051,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892313650,1.86700051,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892313867,1.85229965,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892314127,1.87795752,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892314323,1.88895752,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892315316,1.95234052,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892315937,1.95138728,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892316135,1.95234052,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892316900,1.9245295,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892317161,1.95238823,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892317541,1.95238501,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892319502,2.30325549,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892319701,2.32625549,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892319909,2.40635549,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892320129,2.39165356,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892320330,2.40635688,63203.0,63202.0,0.009251]
["bitfinex","BTCUSD",1719892321067,0.00095324,63196.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892321282,0.39438598,63192.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892321506,1.7744728,63192.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892322139,1.77351956,63192.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892323519,1.7744728,63192.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892324095,1.78451956,63192.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892324617,1.77351956,63192.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892325498,1.78451956,63192.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892325697,1.78452035,63192.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892325897,1.77352035,63192.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892326065,1.78752035,63192.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892326701,1.77352035,63192.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892326925,1.78752035,63192.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892327105,1.80152035,63192.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892327586,1.72772035,63192.0,63191.0,0.064]
["bitfinex","BTCUSD",1719892327789,1.80152035,63192.0,63191.0,0.064924]
["bitfinex","BTCUSD",1719892328818,1.78836598,63192.0,63191.0,0.064924]
["bitfinex","BTCUSD",1719892329077,1.80152036,63192.0,63191.0,0.064924]
["bitfinex","BTCUSD",1719892331811,1.8024736,63192.0,63191.0,0.064924]
["bitfinex","BTCUSD",1719892332016,1.8024736,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892332017,1.78931922,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892332177,1.8172375,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892332542,2.16276001,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892332751,1.76548426,63192.0,63191.0,0.076424]
["bitfinex","BTCUSD",1719892333270,1.81628426,63192.0,63191.0,0.141424]
["bitfinex","BTCUSD",1719892333813,1.80152057,63192.0,63191.0,0.141424]
["bitfinex","BTCUSD",1719892334487,1.41122557,63192.0,63191.0,0.48362261]
["bitfinex","BTCUSD",1719892334837,0.028,63192.0,63191.0,1.00533223]
["bitfinex","BTCUSD",1719892335039,0.028,63192.0,63191.0,1.07913223]
["bitfinex","BTCUSD",1719892335390,0.028,63192.0,63191.0,1.55388223]
["bitfinex","BTCUSD",1719892335724,0.014,63192.0,63191.0,1.55388223]
["bitfinex","BTCUSD",1719892336126,0.022,63192.0,63191.0,1.55388223]
["bitfinex","BTCUSD",1719892336332,0.014,63192.0,63191.0,1.55388223]
["bitfinex","BTCUSD",1719892336768,0.20567278,63197.0,63196.0,0.1442]
["bitfinex","BTCUSD",1719892336955,0.20567278,63197.0,63196.0,0.48639861]
["bitfinex","BTCUSD",1719892337156,0.20567278,63197.0,63196.0,0.67810823]
["bitfinex","BTCUSD",1719892337408,0.158235,63197.0,63196.0,0.67810823]
["bitfinex","BTCUSD",1719892337555,0.20566352,63197.0,63196.0,0.67810823]
["bitfinex","BTCUSD",1719892337757,0.20566328,63197.0,63196.0,0.67810823]
["bitfinex","BTCUSD",1719892338165,0.158235,63197.0,63196.0,0.67810823]
["bitfinex","BTCUSD",1719892339135,0.2056605,63197.0,63196.0,0.67810823]
["bitfinex","BTCUSD",1719892339306,0.5221305,63197.0,63196.0,0.67810823]
["bitfinex","BTCUSD",1719892340912,0.5221305,63197.0,63196.0,0.97810823]
["bitfinex","BTCUSD",1719892341212,0.5221305,63197.0,63196.0,1.00810823]
["bitfinex","BTCUSD",1719892341754,0.158235,63197.0,63196.0,1.00810823]
["bitfinex","BTCUSD",1719892342964,0.04741655,63198.0,63197.0,1.00810823]
["bitfinex","BTCUSD",1719892343168,0.20564855,63199.0,63198.0,0.86390823]
["bitfinex","BTCUSD",1719892343377,0.20564855,63199.0,63198.0,1.00810823]
["bitfinex","BTCUSD",1719892344412,0.158232,63199.0,63198.0,1.00810823]
["bitfinex","BTCUSD",1719892344815,0.158232,63199.0,63198.0,0.97810823]
["bitfinex","BTCUSD",1719892345011,0.158232,63199.0,63198.0,1.00810823]
["bitfinex","BTCUSD",1719892345517,0.158232,63199.0,63198.0,0.97810823]
["bitfinex","BTCUSD",1719892346699,0.158232,63199.0,63198.0,0.19170962]
["bitfinex","BTCUSD",1719892346700,1.38846496,63199.0,63198.0,0.19170962]
["bitfinex","BTCUSD",1719892346913,1.26994898,63199.0,63198.0,0.19170962]
["bitfinex","BTCUSD",1719892347506,1.27394898,63199.0,63198.0,0.19170962]
["bitfinex","BTCUSD",1719892347749,1.107627,63198.0,63197.0,0.53390823]
["bitfinex","BTCUSD",1719892347984,1.26996598,63198.0,63197.0,0.53390823]
["bitfinex","BTCUSD",1719892349008,1.107662,63196.0,63195.0,0.19170962]
["bitfinex","BTCUSD",1719892349247,1.38853516,63196.0,63195.0,0.19170962]
["bitfinex","BTCUSD",1719892350284,1.107697,63194.0,63193.0,0.19170962]
["bitfinex","BTCUSD",1719892350514,1.107697,63194.0,63191.0,0.19263362]
["bitfinex","BTCUSD",1719892350515,0.474742,63192.0,63191.0,0.19263362]
["bitfinex","BTCUSD",1719892350715,1.38862817,63192.0,63191.0,0.19263362]
["bitfinex","BTCUSD",1719892350867,1.27007098,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892351734,1.27107098,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892351940,1.27107098,63192.0,63191.0,0.19263362]
["bitfinex","BTCUSD",1719892352137,1.27007098,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892352606,1.27107098,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892352738,1.27107098,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892354075,1.58656598,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892354480,1.60472055,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892354885,1.84800858,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892355098,1.84300858,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892355303,1.84200858,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892355467,1.85100858,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892356177,1.84200858,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892357292,1.83784227,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892357471,1.70872059,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892357872,1.71772059,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892358505,1.71772059,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892358713,1.71772021,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892358919,1.70456598,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892359546,1.38807098,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892361242,1.38807098,63192.0,63191.0,0.42562261]
["bitfinex","BTCUSD",1719892361643,1.50661253,63192.0,63191.0,0.42562261]
["bitfinex","BTCUSD",1719892362108,1.38807098,63192.0,63191.0,0.42562261]
["bitfinex","BTCUSD",1719892362439,1.38807098,63192.0,63191.0,0.52112261]
["bitfinex","BTCUSD",1719892362440,1.07157598,63192.0,63191.0,0.52112261]
["bitfinex","BTCUSD",1719892362855,1.1664056,63192.0,63191.0,0.52112261]
["bitfinex","BTCUSD",1719892363381,1.1664057,63192.0,63191.0,0.52112261]
["bitfinex","BTCUSD",1719892363743,1.07157598,63192.0,63191.0,0.52112261]
["bitfinex","BTCUSD",1719892364326,0.018,63192.0,63191.0,1.01283223]
["bitfinex","BTCUSD",1719892364543,0.22365923,63192.0,63191.0,0.98283223]
["bitfinex","BTCUSD",1719892364711,0.176247,63192.0,63191.0,0.98283223]
["bitfinex","BTCUSD",1719892364918,0.54015423,63192.0,63191.0,1.01283223]
["bitfinex","BTCUSD",1719892365135,0.492742,63192.0,63191.0,0.98283223]
["bitfinex","BTCUSD",1719892365465,0.53115423,63192.0,63191.0,0.98283223]
["bitfinex","BTCUSD",1719892366103,0.474742,63192.0,63191.0,0.98283223]
["bitfinex","BTCUSD",1719892366307,0.52215423,63192.0,63191.0,0.98383223]
["bitfinex","BTCUSD",1719892366531,0.5219171,63192.0,63191.0,0.98383223]
["bitfinex","BTCUSD",1719892366965,0.47450487,63192.0,63191.0,0.98383223]
["bitfinex","BTCUSD",1719892367159,0.52191696,63192.0,63191.0,0.98383223]
["bitfinex","BTCUSD",1719892367567,0.52191776,63192.0,63191.0,0.98383223]
["bitfinex","BTCUSD",1719892367846,0.47450487,63192.0,63191.0,0.98383223]
["bitfinex","BTCUSD",1719892368610,0.79099987,63192.0,63191.0,0.98383223]
["bitfinex","BTCUSD",1719892369575,0.86211921,63192.0,63191.0,0.98383223]
["bitfinex","BTCUSD",1719892370084,0.79099987,63192.0,63191.0,0.98383223]
["bitfinex","BTCUSD",1719892370291,0.86212411,63192.0,63191.0,0.98383223]
["bitfinex","BTCUSD",1719892371381,0.79099987,63192.0,63191.0,0.98383223]
["bitfinex","BTCUSD",1719892371819,0.79099987,63192.0,63191.0,0.68383223]
["bitfinex","BTCUSD",1719892372802,0.79099987,63192.0,63191.0,0.98383223]
["bitfinex","BTCUSD",1719892373028,0.79099987,63192.0,63191.0,0.68383223]
["bitfinex","BTCUSD",1719892373899,0.88584554,63192.0,63191.0,0.68383223]
["bitfinex","BTCUSD",1719892374740,0.79099987,63192.0,63191.0,0.68383223]
["bitfinex","BTCUSD",1719892374944,0.88585137,63192.0,63191.0,0.68383223]
["bitfinex","BTCUSD",1719892375319,0.79099987,63192.0,63191.0,0.68383223]
["bitfinex","BTCUSD",1719892376032,1.26983385,63192.0,63191.0,0.53583223]
["bitfinex","BTCUSD",1719892376179,1.36538737,63192.0,63191.0,0.53583223]
["bitfinex","BTCUSD",1719892376591,1.35223385,63192.0,63191.0,0.53583223]
["bitfinex","BTCUSD",1719892376784,1.43918736,63192.0,63191.0,0.53583223]
["bitfinex","BTCUSD",1719892376985,1.43918736,63192.0,63191.0,0.19363362]
["bitfinex","BTCUSD",1719892377188,1.43918736,63192.0,63191.0,0.19263362]
["bitfinex","BTCUSD",1719892377395,1.43918736,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892377574,1.36538736,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892379817,1.35823385,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892380021,1.37138772,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892380213,1.36538772,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892380635,1.38338772,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892380870,1.37438772,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892381078,1.37438772,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892381247,1.44608772,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892382290,1.44608775,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892383442,1.44608775,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892385374,1.43293385,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892385577,1.44608774,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892386709,1.44608774,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892387575,1.44608774,63192.0,63191.0,0.19263362]
["bitfinex","BTCUSD",1719892387965,1.44608774,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892388504,1.44608766,63192.0,63191.0,0.19263362]
["bitfinex","BTCUSD",1719892388701,1.44608766,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892389955,1.44608766,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892390579,1.44608766,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892390773,1.44608766,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892391204,1.58848663,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892391628,1.58848663,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892391977,1.58856226,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892392124,1.44608776,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892392337,1.44608775,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892392527,1.30098775,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892392725,1.83508275,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892393296,1.83508275,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892393702,1.83592275,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892394562,1.83592275,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892394897,1.82276885,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892395077,1.83592267,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892398085,1.82276885,63192.0,63191.0,0.19263362]
["bitfinex","BTCUSD",1719892398343,1.83592282,63192.0,63191.0,0.19263362]
["bitfinex","BTCUSD",1719892398471,1.76942282,63192.0,63191.0,0.19263362]
["bitfinex","BTCUSD",1719892398690,1.76942282,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892400165,1.76084797,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892400303,1.61832282,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892400849,0.98533282,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892401149,0.97217885,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892401396,0.98533179,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892401604,0.97217885,63192.0,63191.0,0.67653223]
["bitfinex","BTCUSD",1719892403368,0.97217885,63192.0,63191.0,0.70653223]
["bitfinex","BTCUSD",1719892403844,0.65568385,63192.0,63191.0,0.70653223]
["bitfinex","BTCUSD",1719892404961,0.49334487,63192.0,63191.0,0.97653223]
["bitfinex","BTCUSD",1719892405225,0.49334487,63192.0,63191.0,1.00653223]
["bitfinex","BTCUSD",1719892406354,0.61211158,63192.0,63191.0,1.00653223]
["bitfinex","BTCUSD",1719892406752,0.49334487,63192.0,63191.0,1.00653223]
["bitfinex","BTCUSD",1719892407170,0.49334487,63192.0,63191.0,0.97653223]
["bitfinex","BTCUSD",1719892410599,0.80983987,63192.0,63191.0,0.97653223]
["bitfinex","BTCUSD",1719892410800,0.80983987,63192.0,63191.0,0.83483223]
["bitfinex","BTCUSD",1719892417079,0.80983987,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892418640,0.80983987,63192.0,63191.0,0.83483223]
["bitfinex","BTCUSD",1719892418846,0.80983987,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892419023,0.80983987,63192.0,63191.0,0.83483223]
["bitfinex","BTCUSD",1719892420811,1.28867385,63192.0,63191.0,0.19263362]
["bitfinex","BTCUSD",1719892421015,1.36687385,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892421839,1.36687385,63192.0,63191.0,0.19263362]
["bitfinex","BTCUSD",1719892422044,1.43197385,63192.0,63191.0,0.53483223]
["bitfinex","BTCUSD",1719892424073,1.36657385,63192.0,63191.0,0.19263362]
["bitfinex","BTCUSD",1719892424416,1.36657385,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892427173,1.36657385,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892427459,1.36657385,63192.0,63191.0,0.298648]
["bitfinex","BTCUSD",1719892428647,1.36657385,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892428854,1.36657385,63192.0,63191.0,0.298648]
["bitfinex","BTCUSD",1719892429411,1.36657385,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892429824,1.37972787,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892430255,1.30182787,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892433029,1.30182734,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892434967,1.44436857,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892436339,1.44437103,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892439552,1.44437866,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892442017,1.44437869,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892442380,1.30182739,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892445194,1.28867385,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892445403,0.98533239,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892445812,0.98533204,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892448349,0.98533199,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892451540,1.12789365,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892451912,1.44438865,63192.0,63191.0,0.298648]
["bitfinex","BTCUSD",1719892452228,1.58428865,63192.0,63191.0,0.298648]
["bitfinex","BTCUSD",1719892452443,1.58428865,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892454137,1.58428865,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892454339,1.441727,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892454659,1.441727,63192.0,63191.0,0.298648]
["bitfinex","BTCUSD",1719892454660,1.44172732,63192.0,63191.0,0.298648]
["bitfinex","BTCUSD",1719892454864,1.4417274,63192.0,63191.0,0.298648]
["bitfinex","BTCUSD",1719892455638,1.4417274,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892455962,1.4417274,63192.0,63191.0,0.298648]
["bitfinex","BTCUSD",1719892458148,1.4417274,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892459808,1.4417274,63192.0,63191.0,0.298648]
["bitfinex","BTCUSD",1719892460142,1.4417274,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892460498,1.4417274,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892461168,1.44172739,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892463149,1.44172739,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892463794,1.44172739,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892463967,1.44172739,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892464416,1.42857385,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892464635,1.44172739,63192.0,63191.0,0.000924]
["bitfinex","BTCUSD",1719892465567,1.44172739,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892471114,1.28867385,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892471286,1.30182739,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892471497,1.30182688,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892471643,1.44447739,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892472791,1.444478,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892473197,1.30182688,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892473430,1.12798618,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892473960,1.1279852,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892474162,1.12798521,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892474358,0.98533182,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892474565,1.12798882,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892475203,0.98533182,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892477086,1.12798946,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892477295,1.12798888,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892477634,1.12798747,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892478356,0.65568385,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892478556,0.65568385,63192.0,63191.0,0.37312261]
["bitfinex","BTCUSD",1719892480366,0.65568385,63192.0,63191.0,0.34312261]
["bitfinex","BTCUSD",1719892482108,0.49334487,63192.0,63191.0,0.64312261]
["bitfinex","BTCUSD",1719892482312,0.17684987,63192.0,63191.0,0.64312261]
["bitfinex","BTCUSD",1719892488126,0.49334487,63192.0,63191.0,0.64312261]
["bitfinex","BTCUSD",1719892488703,0.49334487,63192.0,63191.0,0.65779661]
["bitfinex","BTCUSD",1719892492186,1.3018271,63192.0,63191.0,0.35779661]
["bitfinex","BTCUSD",1719892493549,1.28867385,63192.0,63191.0,0.35779661]
["bitfinex","BTCUSD",1719892493695,1.30182727,63192.0,63191.0,0.35779661]
["bitfinex","BTCUSD",1719892496324,1.38442727,63192.0,63191.0,0.015598]
["bitfinex","BTCUSD",1719892496725,1.44572738,63192.0,63191.0,0.015598]
["bitfinex","BTCUSD",1719892497145,1.43257385,63192.0,63191.0,0.015598]
["bitfinex","BTCUSD",1719892497363,1.44572738,63192.0,63191.0,0.015598]
["bitfinex","BTCUSD",1719892497968,1.44572738,63192.0,63191.0,0.35779661]
["bitfinex","BTCUSD",1719892499640,1.43257385,63192.0,63191.0,0.35779661]
["bitfinex","BTCUSD",1719892499892,1.4457274,63192.0,63191.0,0.35779661]
["bitfinex","BTCUSD",1719892500915,1.4457274,63192.0,63191.0,0.015598]
["bitfinex","BTCUSD",1719892501695,1.4457274,63192.0,63191.0,0.35779661]
["bitfinex","BTCUSD",1719892502283,1.44572775,63192.0,63191.0,0.35779661]
["bitfinex","BTCUSD",1719892505635,1.44572745,63192.0,63191.0,0.35779661]
["bitfinex","BTCUSD",1719892505964,1.38442745,63192.0,63191.0,0.35779661]
["bitfinex","BTCUSD",1719892506179,1.30182745,63192.0,63191.0,0.35779661]
["bitfinex","BTCUSD",1719892506570,0.97217885,63192.0,63191.0,0.35779661]
["bitfinex","BTCUSD",1719892506876,0.97217885,63192.0,63191.0,0.43749661]
["bitfinex","BTCUSD",1719892507601,0.01884,63192.0,63191.0,1.09320623]
["bitfinex","BTCUSD",1719892507783,0.01884,63192.0,63191.0,1.56795623]
["bitfinex","BTCUSD",1719892508122,0.01884,63192.0,63191.0,1.88445623]
["bitfinex","BTCUSD",1719892508335,0.01884,63192.0,63191.0,1.56795623]
["bitfinex","BTCUSD",1719892509329,0.00984,63192.0,63191.0,1.56795623]
["bitfinex","BTCUSD",1719892509734,0.00084,63192.0,63191.0,1.56795623]
["bitfinex","BTCUSD",1719892509963,0.00084,63192.0,63191.0,1.56895623]
["bitfinex","BTCUSD",1719892510439,0.00084,63192.0,63191.0,1.56789508]
["bitfinex","BTCUSD",1719892511001,0.00184,63192.0,63191.0,1.56989508]
["bitfinex","BTCUSD",1719892511433,0.00084,63192.0,63191.0,1.56789508]
["bitfinex","BTCUSD",1719892511856,0.00184,63192.0,63191.0,1.56989508]
["bitfinex","BTCUSD",1719892514143,0.00284,63192.0,63191.0,1.57489508]
["bitfinex","BTCUSD",1719892516162,0.00284,63192.0,63191.0,1.89139508]
["bitfinex","BTCUSD",1719892518786,0.00284,63192.0,63191.0,1.81759508]
["bitfinex","BTCUSD",1719892519008,0.00284,63192.0,63191.0,1.89139508]
["bitfinex","BTCUSD",1719892520178,0.00284,63192.0,63191.0,1.89231908]
["bitfinex","BTCUSD",1719892522260,0.00284,63192.0,63191.0,2.20881908]
["bitfinex","BTCUSD",1719892523437,0.00284,63192.0,63191.0,2.50881908]
["bitfinex","BTCUSD",1719892527780,0.00284,63192.0,63191.0,2.20881908]
["bitfinex","BTCUSD",1719892527990,0.00284,63192.0,63191.0,2.50881908]
["bitfinex","BTCUSD",1719892530432,0.00194367,63192.0,63191.0,2.50881908]
["bitfinex","BTCUSD",1719892533326,0.00194367,63192.0,63191.0,2.98765806]
["bitfinex","BTCUSD",1719892535046,0.00094367,63192.0,63191.0,2.98265806]
["bitfinex","BTCUSD",1719892535531,0.07934304,63209.0,63208.0,0.37219861]
["bitfinex","BTCUSD",1719892535775,0.10816914,63211.0,63210.0,0.67219861]
["bitfinex","BTCUSD",1719892536013,0.20816914,63211.0,63210.0,0.67219861]
["bitfinex","BTCUSD",1719892537459,0.21416914,63211.0,63210.0,0.67319861]
["bitfinex","BTCUSD",1719892539201,0.21416255,63211.0,63210.0,0.67319861]
["bitfinex","BTCUSD",1719892539444,0.05336255,63211.0,63210.0,1.33951523]
["bitfinex","BTCUSD",1719892539659,0.05336255,63211.0,63210.0,1.02311023]
["bitfinex","BTCUSD",1719892539660,0.1508,63211.0,63210.0,1.02311023]
["bitfinex","BTCUSD",1719892540100,0.1508,63211.0,63210.0,1.02411023]
["bitfinex","BTCUSD",1719892540316,0.1578,63211.0,63210.0,1.02411023]
["bitfinex","BTCUSD",1719892540720,0.1578,63211.0,63210.0,1.02311023]
["bitfinex","BTCUSD",1719892540721,0.1518,63211.0,63210.0,1.02311023]
["bitfinex","BTCUSD",1719892540966,0.1448,63211.0,63210.0,1.02211023]
["bitfinex","BTCUSD",1719892541251,0.1478,63211.0,63210.0,1.02211023]
["bitfinex","BTCUSD",1719892541472,0.1478,63211.0,63210.0,0.83390823]
["bitfinex","BTCUSD",1719892541692,0.1478,63211.0,63210.0,0.86390823]
["bitfinex","BTCUSD",1719892543325,0.1478,63211.0,63210.0,0.86490823]
["bitfinex","BTCUSD",1719892544306,0.1478,63211.0,63210.0,0.83490823]
["bitfinex","BTCUSD",1719892544562,0.19516582,63211.0,63210.0,0.83490823]
["bitfinex","BTCUSD",1719892545009,0.1478,63211.0,63210.0,0.83490823]
["bitfinex","BTCUSD",1719892545684,0.306,63211.0,63210.0,0.83490823]
["bitfinex","BTCUSD",1719892548666,0.66977572,63211.0,63210.0,0.83490823]
["bitfinex","BTCUSD",1719892549107,0.6224,63211.0,63210.0,0.83490823]
["bitfinex","BTCUSD",1719892549337,0.9388,63211.0,63210.0,0.19270962]
["bitfinex","BTCUSD",1719892549561,1.07038864,63211.0,63210.0,0.19270962]
["bitfinex","BTCUSD",1719892549772,0.9388,63211.0,63210.0,0.19270962]
["bitfinex","BTCUSD",1719892550009,0.9388,63211.0,63210.0,0.53490823]
["bitfinex","BTCUSD",1719892550514,1.05731674,63211.0,63210.0,0.53490823]
["bitfinex","BTCUSD",1719892551206,0.9388,63211.0,63210.0,0.53490823]
["bitfinex","BTCUSD",1719892551663,1.05731674,63211.0,63210.0,0.53490823]
["bitfinex","BTCUSD",1719892552121,0.9388,63211.0,63210.0,0.53490823]
["bitfinex","BTCUSD",1719892552587,0.95194922,63211.0,63210.0,0.53490823]
["bitfinex","BTCUSD",1719892553123,0.95194922,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1719892553124,1.4315282,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1719892553359,2.06490153,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1719892553590,2.01128609,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1719892553822,2.17145015,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1719892554507,1.107557,63202.0,63201.0,0.19170962]
["bitfinex","BTCUSD",1719892554723,0.316465,63198.0,63197.0,0.48943362]
["bitfinex","BTCUSD",1719892554977,1.09550098,63198.0,63197.0,0.48943362]
["bitfinex","BTCUSD",1719892555201,1.4251181,63198.0,63197.0,0.48943362]
["bitfinex","BTCUSD",1719892555712,1.41196598,63198.0,63197.0,0.19170962]
["bitfinex","BTCUSD",1719892555939,1.41196598,63198.0,63192.0,0.000924]
["bitfinex","BTCUSD",1719892555940,1.251815,63193.0,63192.0,0.19263362]
["bitfinex","BTCUSD",1719892556168,1.53280681,63193.0,63192.0,0.19263362]
["bitfinex","BTCUSD",1719892556393,1.53280681,63193.0,63192.0,0.53483223]
["bitfinex","BTCUSD",1719892556649,1.41415398,63193.0,63192.0,0.53483223]
["bitfinex","BTCUSD",1719892556878,1.53278181,63193.0,63192.0,0.53483223]
["bitfinex","BTCUSD",1719892557547,1.41415398,63193.0,63192.0,0.53483223]
["bitfinex","BTCUSD",1719892557989,1.41415398,63193.0,63192.0,0.53583223]
["bitfinex","BTCUSD",1719892559638,1.41715398,63193.0,63192.0,0.53583223]
["bitfinex","BTCUSD",1719892559896,1.53571879,63193.0,63192.0,0.19363362]
["bitfinex","BTCUSD",1719892560141,1.41715398,63193.0,63192.0,0.19363362]
["bitfinex","BTCUSD",1719892560409,1.41715398,63193.0,63192.0,0.53583223]
["bitfinex","BTCUSD",1719892561136,1.41715398,63193.0,63192.0,0.19363362]
["bitfinex","BTCUSD",1719892561573,1.41715398,63193.0,63192.0,0.49135762]
["bitfinex","BTCUSD",1719892561852,1.53569608,63193.0,63192.0,0.19363362]
["bitfinex","BTCUSD",1719892562112,1.41715398,63193.0,63192.0,0.53583223]
["bitfinex","BTCUSD",1719892562343,1.53569608,63193.0,63192.0,0.53583223]
["bitfinex","BTCUSD",1719892562588,1.51197059,63193.0,63192.0,0.53583223]
["bitfinex","BTCUSD",1719892563534,1.41715398,63193.0,63192.0,0.53583223]
["bitfinex","BTCUSD",1719892563744,1.48825157,63193.0,63192.0,0.34412261]
["bitfinex","BTCUSD",1719892563961,1.48825157,63193.0,63192.0,0.53583223]
["bitfinex","BTCUSD",1719892564456,1.48825157,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892564457,0.86532259,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892565288,0.86531326,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892565468,0.794225,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892567279,0.8416043,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892568045,0.794225,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892575658,0.873525,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892585303,0.874365,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892586535,0.93488085,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892587003,1.190855,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892587192,1.23821832,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892587559,1.25137089,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892587688,1.23823573,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892587893,1.2513884,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892588275,1.23823585,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892588483,1.190855,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892588680,1.23824387,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892589294,1.190855,63193.0,63192.0,0.83583223]
["bitfinex","BTCUSD",1719892590209,0.162085,63193.0,63192.0,1.00883223]
["bitfinex","BTCUSD",1719892590411,0.162085,63193.0,63192.0,1.08263223]
["bitfinex","BTCUSD",1719892591011,0.478575,63193.0,63192.0,1.08263223]
["bitfinex","BTCUSD",1719892591560,0.162085,63193.0,63192.0,1.08263223]
["bitfinex","BTCUSD",1719892591765,0.00384,63193.0,63192.0,1.08263223]
["bitfinex","BTCUSD",1719892592174,0.00384,63193.0,63192.0,1.24087923]
["bitfinex","BTCUSD",1719892592752,0.00384,63193.0,63192.0,1.55737423]
["bitfinex","BTCUSD",1719892593947,0.00084,63193.0,63192.0,1.55737423]
["bitfinex","BTCUSD",1719892594122,0.00184,63193.0,63192.0,1.88286923]
["bitfinex","BTCUSD",1719892597128,0.00284,63193.0,63192.0,1.89586923]
["bitfinex","BTCUSD",1719892609132,0.00284,63193.0,63192.0,1.57937423]
["bitfinex","BTCUSD",1719892611659,0.00284,63193.0,63192.0,0.85783223]
["bitfinex","BTCUSD",1719892611976,0.1886987,63193.0,63192.0,0.85783223]
["bitfinex","BTCUSD",1719892612241,0.6634337,63193.0,63192.0,0.85783223]
["bitfinex","BTCUSD",1719892613199,0.615975,63193.0,63192.0,0.85783223]
["bitfinex","BTCUSD",1719892614143,0.299485,63193.0,63192.0,0.85783223]
["bitfinex","BTCUSD",1719892615726,0.34694865,63193.0,63192.0,0.85783223]
["bitfinex","BTCUSD",1719892616236,0.299485,63193.0,63192.0,0.85783223]
["bitfinex","BTCUSD",1719892617499,0.615975,63193.0,63192.0,0.85783223]
["bitfinex","BTCUSD",1719892621151,0.68717846,63193.0,63192.0,0.85783223]
["bitfinex","BTCUSD",1719892622920,0.37068846,63193.0,63192.0,0.85783223]
["bitfinex","BTCUSD",1719892623326,0.299485,63193.0,63192.0,0.85783223]
["bitfinex","BTCUSD",1719892623529,0.37069557,63193.0,63192.0,0.85783223]
["bitfinex","BTCUSD",1719892625272,0.37069557,63193.0,63192.0,0.88783223]
["bitfinex","BTCUSD",1719892625686,0.21245057,63193.0,63192.0,0.88783223]
["bitfinex","BTCUSD",1719892625883,0.05031672,63193.0,63192.0,0.88783223]
["bitfinex","BTCUSD",1719892626101,0.00284,63193.0,63192.0,0.88783223]
["bitfinex","BTCUSD",1719892627426,0.00284,63193.0,63192.0,1.36257423]
["bitfinex","BTCUSD",1719892627725,0.00284,63193.0,63192.0,1.50447423]
["bitfinex","BTCUSD",1719892628489,0.00284,63193.0,63192.0,2.13746423]
["bitfinex","BTCUSD",1719892632123,0.00284,63193.0,63192.0,2.43746423]
["bitfinex","BTCUSD",1719892632584,0.00284,63193.0,63192.0,3.11629821]
["bitfinex","BTCUSD",1719892632753,0.00284,63193.0,63192.0,3.21629821]
["bitfinex","BTCUSD",1719892636461,0.00184,63193.0,63192.0,3.20629821]
["bitfinex","BTCUSD",1719892636646,0.00184,63193.0,63192.0,3.21729821]
["bitfinex","BTCUSD",1719892636991,0.00284,63193.0,63192.0,3.51729821]
["bitfinex","BTCUSD",1719892637189,0.00284,63193.0,63192.0,3.52929821]
["bitfinex","BTCUSD",1719892637190,0.00184,63193.0,63192.0,3.52929821]
["bitfinex","BTCUSD",1719892637636,0.00284,63193.0,63192.0,3.54029821]
["bitfinex","BTCUSD",1719892637842,0.00184,63193.0,63192.0,3.52729821]
["bitfinex","BTCUSD",1719892638241,0.00184,63193.0,63192.0,3.54129821]
["bitfinex","BTCUSD",1719892638648,0.00184,63193.0,63192.0,3.60109821]
["bitfinex","BTCUSD",1719892639062,0.00184,63193.0,63192.0,3.61509821]
["bitfinex","BTCUSD",1719892639671,0.00184,63193.0,63192.0,3.54129821]
["bitfinex","BTCUSD",1719892639831,0.00184,63193.0,63192.0,3.61509821]
["bitfinex","BTCUSD",1719892643188,0.00184,63193.0,63192.0,3.64339441]
["bitfinex","BTCUSD",1719892646342,0.00184,63193.0,63192.0,3.56959441]
["bitfinex","BTCUSD",1719892646550,0.00184,63193.0,63192.0,3.64339441]
["bitfinex","BTCUSD",1719892652874,0.0816,63207.0,63206.0,1.63954238]
["bitfinex","BTCUSD",1719892653077,0.0816,63207.0,63206.0,1.72877023]
["bitfinex","BTCUSD",1719892653630,0.0816,63207.0,63206.0,2.34519523]
["bitfinex","BTCUSD",1719892653849,0.00084,63211.0,63210.0,1.33851523]
["bitfinex","BTCUSD",1719892654056,0.00084,63211.0,63210.0,1.72872023]
["bitfinex","BTCUSD",1719892654251,0.07894,63211.0,63210.0,1.72872023]
["bitfinex","BTCUSD",1719892655598,0.07894,63211.0,63210.0,2.04512523]
["bitfinex","BTCUSD",1719892656150,0.07894,63211.0,63210.0,2.04712523]
["bitfinex","BTCUSD",1719892656396,0.07894,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892656803,0.00084,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892657010,0.08154,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892663405,0.08154,63211.0,63210.0,2.35312523]
["bitfinex","BTCUSD",1719892663621,0.00084,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892663836,0.00084,63211.0,63210.0,2.35312523]
["bitfinex","BTCUSD",1719892667987,0.00084,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892670719,0.00084,63211.0,63210.0,2.13592523]
["bitfinex","BTCUSD",1719892670933,0.00084,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892671465,0.07664,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892672160,0.14154,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892682328,0.07664,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892685872,0.00084,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892687803,0.00084,63211.0,63210.0,2.35312523]
["bitfinex","BTCUSD",1719892691786,0.00084,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892691992,0.00084,63211.0,63210.0,2.35312523]
["bitfinex","BTCUSD",1719892693750,0.00084,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892693953,0.00084,63211.0,63210.0,2.35312523]
["bitfinex","BTCUSD",1719892699406,0.00084,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892700969,0.00084,63211.0,63210.0,2.35312523]
["bitfinex","BTCUSD",1719892705818,0.00084,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892706236,0.00084,63211.0,63210.0,2.35312523]
["bitfinex","BTCUSD",1719892707790,0.00084,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892707791,0.07884,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892708794,0.07884,63211.0,63210.0,1.97932523]
["bitfinex","BTCUSD",1719892708931,0.07884,63211.0,63210.0,2.05312523]
["bitfinex","BTCUSD",1719892715004,0.00084,63211.0,63210.0,1.63292023]
["bitfinex","BTCUSD",1719892715211,0.20852787,63211.0,63210.0,0.91570823]
["bitfinex","BTCUSD",1719892715414,0.20852152,63211.0,63210.0,0.84190823]
["bitfinex","BTCUSD",1719892715684,0.13724,63211.0,63210.0,0.94570823]
["bitfinex","BTCUSD",1719892715890,0.20852259,63211.0,63210.0,0.94570823]
["bitfinex","BTCUSD",1719892716096,0.20852173,63211.0,63210.0,0.94570823]
["bitfinex","BTCUSD",1719892717500,0.13724,63211.0,63210.0,0.94570823]
["bitfinex","BTCUSD",1719892718906,0.13724,63211.0,63210.0,0.87190823]
["bitfinex","BTCUSD",1719892719110,0.13724,63211.0,63210.0,0.94570823]
["bitfinex","BTCUSD",1719892719746,0.1847384,63211.0,63210.0,0.94570823]
["bitfinex","BTCUSD",1719892722644,0.1847279,63211.0,63210.0,0.94570823]
["bitfinex","BTCUSD",1719892723351,0.13724,63211.0,63210.0,0.94570823]
["bitfinex","BTCUSD",1719892730873,0.13724,63211.0,63210.0,0.84190823]
["bitfinex","BTCUSD",1719892730874,0.61184,63211.0,63210.0,0.84190823]
["bitfinex","BTCUSD",1719892731291,1.48077898,63211.0,63210.0,0.19970962]
["bitfinex","BTCUSD",1719892731518,1.63631734,63211.0,63210.0,0.19970962]
["bitfinex","BTCUSD",1719892732265,1.63631734,63211.0,63210.0,0.19370962]
["bitfinex","BTCUSD",1719892732486,1.63631666,63211.0,63210.0,0.19270962]
["bitfinex","BTCUSD",1719892732744,1.48077898,63211.0,63210.0,0.19270962]
["bitfinex","BTCUSD",1719892733188,1.48077898,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892733430,1.49592875,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892733647,1.48277898,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892734771,1.48477898,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892738575,1.60325242,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892738829,1.60325235,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892740432,1.48477898,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892740644,1.60323901,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892741452,1.48477898,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892741666,1.60323783,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892742074,1.60419107,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892742442,1.60323783,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892743097,1.48477898,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892743318,1.60322018,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892744844,1.52942018,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892745052,1.52940634,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892746126,1.41097898,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892746732,1.52940634,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892747429,1.41097898,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892747911,1.52939728,63211.0,63210.0,0.19170962]
["bitfinex","BTCUSD",1719892748681,1.41097898,63211.0,63210.0,0.48943362]
["bitfinex","BTCUSD",1719892748837,1.5057118,63211.0,63210.0,0.48943362]
["bitfinex","BTCUSD",1719892751048,1.50571657,63211.0,63210.0,0.48943362]
["bitfinex","BTCUSD",1719892751262,1.41097898,63211.0,63210.0,0.53390823]
["bitfinex","BTCUSD",1719892751468,1.05291657,63211.0,63210.0,0.53390823]
["bitfinex","BTCUSD",1719892751668,1.02923386,63211.0,63210.0,0.53390823]
["bitfinex","BTCUSD",1719892752663,1.02723386,63211.0,63210.0,0.53390823]
["bitfinex","BTCUSD",1719892752813,1.02523386,63211.0,63210.0,0.53390823]
["bitfinex","BTCUSD",1719892753013,1.02523386,63211.0,63210.0,0.49243362]
["bitfinex","BTCUSD",1719892753177,0.95417898,63211.0,63210.0,0.49243362]
["bitfinex","BTCUSD",1719892753539,1.09737898,63211.0,63210.0,0.19770962]
["bitfinex","BTCUSD",1719892753691,1.09737898,63211.0,63210.0,0.19470962]
["bitfinex","BTCUSD",1719892753898,1.50851657,63211.0,63210.0,0.19470962]
["bitfinex","BTCUSD",1719892754168,1.41377898,63211.0,63210.0,0.19770962]
["bitfinex","BTCUSD",1719892754442,1.48853222,63211.0,63210.0,0.006]
["bitfinex","BTCUSD",1719892754678,1.60168125,63211.0,63210.0,0.006]
["bitfinex","BTCUSD",1719892754925,1.60168125,63211.0,63210.0,0.003]
["bitfinex","BTCUSD",1719892754926,1.92035895,63211.0,63210.0,0.003]
["bitfinex","BTCUSD",1719892755125,1.98761344,63211.0,63210.0,0.003]
["bitfinex","BTCUSD",1719892756313,1.98988944,63211.0,63210.0,0.003]
["bitfinex","BTCUSD",1719892756542,0.92885324,63203.0,63202.0,0.19170962]
["bitfinex","BTCUSD",1719892756760,1.59989261,63203.0,63202.0,0.19170962]
["bitfinex","BTCUSD",1719892757425,1.59989295,63203.0,63202.0,0.19170962]
["bitfinex","BTCUSD",1719892757684,1.61304231,63203.0,63202.0,0.19170962]
["bitfinex","BTCUSD",1719892758403,1.61604231,63203.0,63202.0,0.19170962]
["bitfinex","BTCUSD",1719892758802,1.93248231,63203.0,63202.0,0.19170962]
["bitfinex","BTCUSD",1719892759253,1.8140237,63203.0,63202.0,0.19170962]
["bitfinex","BTCUSD",1719892760023,1.8160237,63203.0,63202.0,0.19170962]
["bitfinex","BTCUSD",1719892760371,1.93447807,63203.0,63202.0,0.19170962]
["bitfinex","BTCUSD",1719892760595,1.80287222,63203.0,63202.0,0.19170962]
["bitfinex","BTCUSD",1719892760721,1.81602371,63203.0,63202.0,0.19170962]
["bitfinex","BTCUSD",1719892763490,0.95031824,63200.0,63198.0,0.19170962]
["bitfinex","BTCUSD",1719892763691,0.95031824,63200.0,63199.0,0.19170962]
["bitfinex","BTCUSD",1719892763692,0.61803524,63200.0,63199.0,0.19170962]
["bitfinex","BTCUSD",1719892763917,0.69089,63199.0,63198.0,0.19170962]
["bitfinex","BTCUSD",1719892764120,1.02050241,63199.0,63198.0,0.19170962]
["bitfinex","BTCUSD",1719892764326,1.33696241,63199.0,63198.0,0.19170962]
["bitfinex","BTCUSD",1719892764527,1.77186631,63199.0,63198.0,0.19170962]
["bitfinex","BTCUSD",1719892764933,1.93515853,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719892765271,1.81671463,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719892765580,1.81671463,63199.0,63197.0,0.19170962]
["bitfinex","BTCUSD",1719892765581,0.93621524,63198.0,63197.0,0.19170962]
["bitfinex","BTCUSD",1719892765750,1.09855422,63198.0,63197.0,0.19170962]
["bitfinex","BTCUSD",1719892765949,1.41406598,63198.0,63197.0,0.19170962]
["bitfinex","BTCUSD",1719892766316,1.73053098,63198.0,63197.0,0.19170962]
["bitfinex","BTCUSD",1719892766865,1.73053098,63198.0,63197.0,0.19470962]
["bitfinex","BTCUSD",1719892767066,1.73053098,63198.0,63197.0,0.19170962]
["bitfinex","BTCUSD",1719892767487,0.791187,63196.0,63195.0,0.19170962]
["bitfinex","BTCUSD",1719892767691,0.95352598,63196.0,63195.0,0.19170962]
["bitfinex","BTCUSD",1719892767899,1.27000098,63196.0,63195.0,0.19170962]
["bitfinex","BTCUSD",1719892768932,1.27200098,63196.0,63195.0,0.19170962]
["bitfinex","BTCUSD",1719892770106,1.27200098,63196.0,63195.0,0.48943362]
["bitfinex","BTCUSD",1719892770326,1.27500098,63196.0,63195.0,0.48943362]
["bitfinex","BTCUSD",1719892770523,1.3697594,63196.0,63195.0,0.48943362]
["bitfinex","BTCUSD",1719892770763,1.3697594,63196.0,63195.0,0.19170962]
["bitfinex","BTCUSD",1719892771884,1.3697594,63196.0,63195.0,0.48943362]
["bitfinex","BTCUSD",1719892773456,1.27500098,63196.0,63195.0,0.48943362]
["bitfinex","BTCUSD",1719892774071,1.27500098,63196.0,63195.0,0.19170962]
["bitfinex","BTCUSD",1719892779388,1.27500098,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892779563,1.27500098,63196.0,63195.0,0.19170962]
["bitfinex","BTCUSD",1719892779921,1.27500098,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892780320,1.27500098,63196.0,63195.0,0.48943362]
["bitfinex","BTCUSD",1719892781195,1.27500098,63196.0,63195.0,0.19170962]
["bitfinex","BTCUSD",1719892781474,1.28815377,63196.0,63195.0,0.19170962]
["bitfinex","BTCUSD",1719892781700,1.28815377,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892782318,1.27500098,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892782566,1.28815374,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892783420,1.28815377,63196.0,63195.0,0.48943362]
["bitfinex","BTCUSD",1719892783690,1.28815377,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892786512,1.27500098,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892786706,1.28815377,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892786908,0.95852598,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892787107,1.09024358,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892787345,1.40671858,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892788345,1.09024358,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892788720,1.40671858,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892789960,0.97167825,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892790164,1.09026409,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892790341,0.97167825,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892790528,1.28815325,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892791071,0.97167825,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892791896,1.28815325,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892792523,0.97167825,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892793052,0.97167825,63196.0,63195.0,0.19170962]
["bitfinex","BTCUSD",1719892793053,1.28815325,63196.0,63195.0,0.19170962]
["bitfinex","BTCUSD",1719892793230,1.28815325,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892793231,0.95852598,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892793534,0.97167831,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892793757,0.97167832,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892796352,0.97167813,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892799289,0.97167813,63196.0,63195.0,0.48943362]
["bitfinex","BTCUSD",1719892799489,0.95852598,63196.0,63195.0,0.48943362]
["bitfinex","BTCUSD",1719892799844,0.97167806,63196.0,63195.0,0.53390823]
["bitfinex","BTCUSD",1719892800593,0.33872806,63196.0,63195.0,0.83390823]
["bitfinex","BTCUSD",1719892800791,0.32557598,63196.0,63195.0,0.83390823]
["bitfinex","BTCUSD",1719892800990,0.163237,63196.0,63195.0,0.89530823]
["bitfinex","BTCUSD",1719892801236,0.005,63196.0,63195.0,0.97650823]
["bitfinex","BTCUSD",1719892801637,0.12379903,63196.0,63195.0,1.48292823]
["bitfinex","BTCUSD",1719892801840,0.12179903,63196.0,63195.0,1.79940823]
["bitfinex","BTCUSD",1719892802045,0.12179903,63196.0,63195.0,1.48292823]
["bitfinex","BTCUSD",1719892802046,0.003,63196.0,63195.0,1.48292823]
["bitfinex","BTCUSD",1719892802299,0.10002665,63196.0,63195.0,1.48292823]
["bitfinex","BTCUSD",1719892802498,0.07627196,63196.0,63195.0,1.48292823]
["bitfinex","BTCUSD",1719892802694,0.04951162,63196.0,63195.0,1.48292823]
["bitfinex","BTCUSD",1719892802899,0.04751162,63197.0,63196.0,1.14691061]
["bitfinex","BTCUSD",1719892803148,0.04751162,63198.0,63197.0,1.33861323]
["bitfinex","BTCUSD",1719892803347,0.09502665,63201.0,63200.0,0.66892561]
["bitfinex","BTCUSD",1719892803348,0.04751162,63201.0,63200.0,0.66892561]
["bitfinex","BTCUSD",1719892803544,0.04751162,63203.0,63202.0,0.96892061]
["bitfinex","BTCUSD",1719892803701,0.04751162,63203.0,63202.0,1.16063023]
["bitfinex","BTCUSD",1719892804133,0.04751162,63204.0,63202.0,1.13063023]
["bitfinex","BTCUSD",1719892804331,0.04751162,63204.0,63203.0,0.53390823]
["bitfinex","BTCUSD",1719892804539,0.07127196,63205.0,63204.0,0.34219861]
["bitfinex","BTCUSD",1719892804762,0.07127196,63205.0,63204.0,0.83390823]
["bitfinex","BTCUSD",1719892804967,0.07127196,63205.0,63204.0,0.99212523]
["bitfinex","BTCUSD",1719892805188,0.07127196,63206.0,63204.0,1.05242523]
["bitfinex","BTCUSD",1719892805459,0.07127196,63206.0,63205.0,0.99010823]
["bitfinex","BTCUSD",1719892805655,0.25312236,63208.0,63207.0,0.64219861]
["bitfinex","BTCUSD",1719892805855,0.25312236,63208.0,63207.0,0.83390823]
["bitfinex","BTCUSD",1719892806083,0.25312113,63208.0,63207.0,0.83390823]
["bitfinex","BTCUSD",1719892806417,0.22937326,63208.0,63207.0,0.83390823]
["bitfinex","BTCUSD",1719892807247,0.158208,63208.0,63207.0,0.83390823]
["bitfinex","BTCUSD",1719892807821,0.158208,63208.0,63205.0,0.1562]
["bitfinex","BTCUSD",1719892807822,0.07116526,63209.0,63208.0,0.83390823]
["bitfinex","BTCUSD",1719892808041,0.158205,63209.0,63208.0,0.83390823]
["bitfinex","BTCUSD",1719892808292,0.791025,63209.0,63208.0,0.78943362]
["bitfinex","BTCUSD",1719892808425,0.874125,63209.0,63208.0,0.53390823]
["bitfinex","BTCUSD",1719892808621,0.95336398,63209.0,63208.0,0.53390823]
["bitfinex","BTCUSD",1719892808821,1.07191924,63209.0,63208.0,0.48943362]
["bitfinex","BTCUSD",1719892809065,1.07191924,63209.0,63208.0,0.53390823]
["bitfinex","BTCUSD",1719892809286,1.14821924,63209.0,63208.0,0.53390823]
["bitfinex","BTCUSD",1719892809514,1.14821924,63209.0,63208.0,0.19170962]
["bitfinex","BTCUSD",1719892810124,1.41227398,63209.0,63208.0,0.19170962]
["bitfinex","BTCUSD",1719892812378,0.22441,63207.0,63206.0,0.19170962]
["bitfinex","BTCUSD",1719892812576,0.85326898,63207.0,63206.0,0.19170962]
["bitfinex","BTCUSD",1719892812817,1.16968898,63207.0,63206.0,0.19170962]
["bitfinex","BTCUSD",1719892813170,1.16968898,63207.0,63204.0,0.19170962]
["bitfinex","BTCUSD",1719892813171,0.791075,63205.0,63204.0,0.19170962]
["bitfinex","BTCUSD",1719892813372,1.07194625,63205.0,63204.0,0.19170962]
["bitfinex","BTCUSD",1719892813577,0.63287,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892813795,1.03662598,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892814139,1.35306098,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892814585,1.26986098,63204.0,63203.0,0.48943362]
["bitfinex","BTCUSD",1719892814786,1.38839147,63204.0,63203.0,0.48943362]
["bitfinex","BTCUSD",1719892815334,1.26986098,63204.0,63203.0,0.48943362]
["bitfinex","BTCUSD",1719892815720,1.26986098,63204.0,63203.0,0.53390823]
["bitfinex","BTCUSD",1719892815926,1.36468278,63204.0,63203.0,0.53390823]
["bitfinex","BTCUSD",1719892816130,1.36468278,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892816332,1.47009147,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892816537,1.35156098,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892816739,1.41636098,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892817379,1.41536098,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892817691,1.42136098,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892818142,1.41536098,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892818714,1.42136098,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892819165,1.42336098,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892820759,1.42336098,63204.0,63203.0,0.53390823]
["bitfinex","BTCUSD",1719892820965,1.27786098,63204.0,63203.0,0.53390823]
["bitfinex","BTCUSD",1719892821439,1.27786098,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892821641,1.27786098,63204.0,63203.0,0.48943362]
["bitfinex","BTCUSD",1719892821976,1.27786098,63204.0,63203.0,0.53390823]
["bitfinex","BTCUSD",1719892823551,1.27786098,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892823787,1.27586098,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892824107,1.27786098,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892824395,1.27186098,63204.0,63203.0,0.48943362]
["bitfinex","BTCUSD",1719892824809,1.27786098,63204.0,63203.0,0.48943362]
["bitfinex","BTCUSD",1719892825400,1.27786098,63204.0,63203.0,0.19170962]
["bitfinex","BTCUSD",1719892825770,1.27586098,63204.0,63203.0,0.48943362]
["bitfinex","BTCUSD",1719892825976,1.28186098,63204.0,63203.0,0.48943362]
["bitfinex","BTCUSD",1719892826336,1.28386098,63204.0,63203.0,0.53390823]
["bitfinex","BTCUSD",1719892826560,1.08598784,63204.0,63203.0,0.53390823]
["bitfinex","BTCUSD",1719892826760,1.06227245,63204.0,63203.0,0.53390823]
["bitfinex","BTCUSD",1719892826963,0.96742598,63204.0,63203.0,0.67660823]
["bitfinex","BTCUSD",1719892827573,0.96542598,63204.0,63203.0,0.67660823]
["bitfinex","BTCUSD",1719892827779,0.95342598,63204.0,63203.0,0.67660823]
["bitfinex","BTCUSD",1719892828163,0.95742598,63204.0,63203.0,0.67660823]
["bitfinex","BTCUSD",1719892828365,1.05226997,63204.0,63203.0,0.67660823]
["bitfinex","BTCUSD",1719892829353,1.05226997,63204.0,63203.0,0.67860823]
["bitfinex","BTCUSD",1719892829534,1.05426997,63204.0,63203.0,0.61310823]
["bitfinex","BTCUSD",1719892829965,1.05226997,63204.0,63203.0,0.61310823]
["bitfinex","BTCUSD",1719892830149,1.05226997,63204.0,63203.0,0.49143362]
["bitfinex","BTCUSD",1719892830314,1.05226997,63204.0,63203.0,0.49343362]
["bitfinex","BTCUSD",1719892830514,1.07600381,63204.0,63203.0,0.49343362]
["bitfinex","BTCUSD",1719892830895,1.07600489,63204.0,63203.0,0.49343362]
["bitfinex","BTCUSD",1719892831104,1.10372598,63204.0,63203.0,0.19570962]
["bitfinex","BTCUSD",1719892831719,1.42016098,63204.0,63203.0,0.19570962]
["bitfinex","BTCUSD",1719892833548,1.43331166,63204.0,63203.0,0.19570962]
["bitfinex","BTCUSD",1719892834255,1.43331166,63204.0,63203.0,0.19370962]
["bitfinex","BTCUSD",1719892834657,1.4342649,63204.0,63203.0,0.19370962]
["bitfinex","BTCUSD",1719892834857,1.4342649,63204.0,63203.0,0.002]
["bitfinex","BTCUSD",1719892835260,1.7506999,63204.0,63203.0,0.002]
["bitfinex","BTCUSD",1719892835670,1.107557,63202.0,63201.0,0.19170962]
["bitfinex","BTCUSD",1719892836008,0.791125,63201.0,63200.0,0.19170962]
["bitfinex","BTCUSD",1719892836165,0.791125,63201.0,63196.0,0.297724]
["bitfinex","BTCUSD",1719892836166,0.79336466,63201.0,63198.0,0.19170962]
["bitfinex","BTCUSD",1719892836364,0.47469,63199.0,63198.0,0.19170962]
["bitfinex","BTCUSD",1719892836564,1.26994898,63199.0,63198.0,0.19170962]
["bitfinex","BTCUSD",1719892836803,1.26994898,63199.0,63194.0,0.19170962]
["bitfinex","BTCUSD",1719892836804,0.1432,63198.0,63194.0,0.19170962]
["bitfinex","BTCUSD",1719892837023,0.54947324,63195.0,63194.0,0.19170962]
["bitfinex","BTCUSD",1719892837300,1.04144394,63195.0,63194.0,0.19170962]
["bitfinex","BTCUSD",1719892837521,1.81677412,63195.0,63194.0,0.19170962]
["bitfinex","BTCUSD",1719892837724,1.81582128,63195.0,63194.0,0.19170962]
["bitfinex","BTCUSD",1719892837921,1.56833524,63194.0,63193.0,0.000924]
["bitfinex","BTCUSD",1719892838280,1.74382594,63194.0,63193.0,0.000924]
["bitfinex","BTCUSD",1719892838427,1.88619652,63194.0,63193.0,0.000924]
["bitfinex","BTCUSD",1719892839470,1.88524328,63194.0,63193.0,0.000924]
["bitfinex","BTCUSD",1719892839880,1.72972098,63194.0,63193.0,0.000924]
["bitfinex","BTCUSD",1719892840076,1.42938974,63194.0,63193.0,0.298648]
["bitfinex","BTCUSD",1719892840509,1.42938974,63194.0,63193.0,0.34312261]
["bitfinex","BTCUSD",1719892840627,1.36298974,63194.0,63193.0,0.298648]
["bitfinex","BTCUSD",1719892840823,1.35998974,63194.0,63193.0,0.298648]
["bitfinex","BTCUSD",1719892841452,1.36298974,63194.0,63193.0,0.299648]
["bitfinex","BTCUSD",1719892841654,0.95655098,63194.0,63193.0,0.34412261]
["bitfinex","BTCUSD",1719892841833,0.95655098,63194.0,63193.0,0.40332261]
["bitfinex","BTCUSD",1719892841834,0.95355098,63194.0,63193.0,0.40332261]
["bitfinex","BTCUSD",1719892842269,0.474727,63194.0,63193.0,0.79082261]
["bitfinex","BTCUSD",1719892842465,0.474727,63194.0,63193.0,1.05733223]
["bitfinex","BTCUSD",1719892842466,0.483727,63194.0,63193.0,1.05733223]
["bitfinex","BTCUSD",1719892842886,0.483727,63194.0,63193.0,1.05633223]
["bitfinex","BTCUSD",1719892842887,0.474727,63194.0,63193.0,1.05633223]
["bitfinex","BTCUSD",1719892843088,0.52215056,63194.0,63193.0,1.05633223]
["bitfinex","BTCUSD",1719892843286,0.52515056,63194.0,63193.0,1.05733223]
["bitfinex","BTCUSD",1719892843491,0.479727,63194.0,63193.0,1.05733223]
["bitfinex","BTCUSD",1719892843839,0.52415167,63194.0,63193.0,1.05633223]
["bitfinex","BTCUSD",1719892844230,0.84163667,63194.0,63193.0,0.98253223]
["bitfinex","BTCUSD",1719892844493,0.794212,63194.0,63193.0,0.49035762]
["bitfinex","BTCUSD",1719892844860,0.794212,63194.0,63193.0,0.83483223]
["bitfinex","BTCUSD",1719892845022,1.27303598,63194.0,63193.0,0.53483223]
["bitfinex","BTCUSD",1719892845219,1.36789323,63194.0,63193.0,0.53483223]
["bitfinex","BTCUSD",1719892846181,1.36789214,63194.0,63193.0,0.53483223]
["bitfinex","BTCUSD",1719892846720,1.36789075,63194.0,63193.0,0.53483223]
["bitfinex","BTCUSD",1719892847191,1.27303598,63194.0,63193.0,0.53483223]
["bitfinex","BTCUSD",1719892847397,1.36789092,63194.0,63193.0,0.53483223]
["bitfinex","BTCUSD",1719892847810,1.36789092,63194.0,63193.0,0.49035762]
["bitfinex","BTCUSD",1719892848011,1.36789092,63194.0,63193.0,0.53483223]
["bitfinex","BTCUSD",1719892848629,1.36789092,63194.0,63193.0,0.49035762]
["bitfinex","BTCUSD",1719892849947,1.36789092,63194.0,63193.0,0.53483223]
["bitfinex","BTCUSD",1719892850147,1.27303598,63194.0,63193.0,0.53483223]
["bitfinex","BTCUSD",1719892850696,0.794212,63194.0,63193.0,0.53483223]
["bitfinex","BTCUSD",1719892851516,0.794212,63194.0,63193.0,0.83483223]
["bitfinex","BTCUSD",1719892853079,0.477727,63194.0,63193.0,0.83483223]
["bitfinex","BTCUSD",1719892853313,0.161242,63194.0,63193.0,0.91083223]
["bitfinex","BTCUSD",1719892854997,0.23240579,63194.0,63193.0,0.91083223]
["bitfinex","BTCUSD",1719892855764,0.161242,63194.0,63193.0,0.91083223]
["bitfinex","BTCUSD",1719892860102,0.626327,63194.0,63193.0,0.83483223]
["bitfinex","BTCUSD",1719892861190,0.560927,63194.0,63193.0,0.83483223]
["bitfinex","BTCUSD",1719892861397,0.794212,63194.0,63193.0,0.83483223]
["bitfinex","BTCUSD",1719892863221,0.76414562,63194.0,63193.0,0.83483223]
["bitfinex","BTCUSD",1719892863972,0.44766062,63194.0,63193.0,0.98093223]
["bitfinex","BTCUSD",1719892864372,0.44766062,63194.0,63193.0,1.08473223]
["bitfinex","BTCUSD",1719892864373,0.003,63194.0,63193.0,1.08473223]
["bitfinex","BTCUSD",1719892864557,0.003,63194.0,63193.0,1.24297723]
["bitfinex","BTCUSD",1719892865755,0.00084,63197.0,63196.0,0.35904676]
["bitfinex","BTCUSD",1719892865955,0.00084,63197.0,63196.0,0.93770823]
["bitfinex","BTCUSD",1719892867611,0.00084,63197.0,63196.0,0.94270823]
["bitfinex","BTCUSD",1719892867816,0.00084,63197.0,63196.0,0.91270823]
["bitfinex","BTCUSD",1719892867971,0.00084,63197.0,63196.0,0.94270823]
["bitfinex","BTCUSD",1719892868156,0.00084,63197.0,63196.0,0.94770823]
["bitfinex","BTCUSD",1719892868363,0.00084,63197.0,63196.0,0.91770823]
["bitfinex","BTCUSD",1719892872932,0.00084,63197.0,63196.0,0.94770823]
["bitfinex","BTCUSD",1719892873136,0.00084,63197.0,63196.0,1.56172023]
["bitfinex","BTCUSD",1719892873560,0.00084,63197.0,63196.0,1.87819523]
["bitfinex","BTCUSD",1719892875658,0.00084,63197.0,63196.0,1.84819523]
["bitfinex","BTCUSD",1719892876212,0.00084,63197.0,63196.0,1.87819523]
["bitfinex","BTCUSD",1719892877273,0.00084,63197.0,63196.0,1.77439523]
["bitfinex","BTCUSD",1719892877484,0.00084,63197.0,63196.0,1.53172023]
["bitfinex","BTCUSD",1719892877879,0.00084,63197.0,63196.0,1.56172023]
["bitfinex","BTCUSD",1719892878100,0.00084,63197.0,63196.0,1.53172023]
["bitfinex","BTCUSD",1719892878391,0.00084,63197.0,63196.0,1.45792023]
["bitfinex","BTCUSD",1719892878594,0.00084,63197.0,63196.0,1.53172023]
["bitfinex","BTCUSD",1719892879788,0.00084,63197.0,63196.0,1.21524523]
["bitfinex","BTCUSD",1719892881319,0.00084,63197.0,63196.0,1.24524523]
["bitfinex","BTCUSD",1719892882432,0.00084,63197.0,63196.0,1.21524523]
["bitfinex","BTCUSD",1719892888264,0.00084,63197.0,63196.0,1.15284523]
["bitfinex","BTCUSD",1719892890274,0.00084,63197.0,63196.0,0.99460823]
["bitfinex","BTCUSD",1719892890793,0.621245,63197.0,63196.0,0.84390823]
["bitfinex","BTCUSD",1719892890932,0.621245,63197.0,63196.0,0.54390823]
["bitfinex","BTCUSD",1719892891119,0.69243239,63197.0,63196.0,0.54390823]
["bitfinex","BTCUSD",1719892891314,1.00890239,63197.0,63196.0,0.54390823]
["bitfinex","BTCUSD",1719892891517,0.937715,63197.0,63196.0,0.54390823]
["bitfinex","BTCUSD",1719892891723,0.937715,63197.0,63196.0,0.53890823]
["bitfinex","BTCUSD",1719892891960,0.937715,63197.0,63196.0,0.53390823]
["bitfinex","BTCUSD",1719892892164,0.937715,63197.0,63196.0,0.83390823]
["bitfinex","BTCUSD",1719892892344,1.00890239,63197.0,63196.0,0.83390823]
["bitfinex","BTCUSD",1719892892544,1.00890239,63197.0,63196.0,0.83490823]
["bitfinex","BTCUSD",1719892892760,0.940715,63197.0,63196.0,0.83490823]
["bitfinex","BTCUSD",1719892893164,0.937715,63197.0,63196.0,0.83490823]
["bitfinex","BTCUSD",1719892893768,0.9363166,63197.0,63196.0,0.83490823]
["bitfinex","BTCUSD",1719892894347,0.9363166,63197.0,63196.0,0.83390823]
["bitfinex","BTCUSD",1719892895872,0.8736166,63197.0,63196.0,0.83390823]
["bitfinex","BTCUSD",1719892899364,0.94483417,63197.0,63196.0,0.83390823]
["bitfinex","BTCUSD",1719892901606,0.86183417,63197.0,63196.0,0.83390823]
["bitfinex","BTCUSD",1719892902374,0.54537361,63197.0,63196.0,0.83390823]
["bitfinex","BTCUSD",1719892902862,0.4741466,63197.0,63196.0,0.83390823]
["bitfinex","BTCUSD",1719892903064,0.5453748,63197.0,63196.0,0.83390823]
["bitfinex","BTCUSD",1719892903398,0.4741466,63197.0,63196.0,0.83390823]
["bitfinex","BTCUSD",1719892906436,0.54538451,63197.0,63196.0,0.83390823]
["bitfinex","BTCUSD",1719892906962,0.54538451,63197.0,63196.0,0.83483223]
["bitfinex","BTCUSD",1719892907322,0.54622451,63197.0,63196.0,0.83483223]
["bitfinex","BTCUSD",1719892907718,0.4749866,63197.0,63196.0,0.83483223]
["bitfinex","BTCUSD",1719892908101,0.54623574,63197.0,63196.0,0.83483223]
["bitfinex","BTCUSD",1719892908485,0.4749866,63197.0,63196.0,0.83483223]
["bitfinex","BTCUSD",1719892909652,0.56999747,63197.0,63196.0,0.83483223]
["bitfinex","BTCUSD",1719892911959,0.4749866,63197.0,63196.0,0.83483223]
["bitfinex","BTCUSD",1719892912171,0.54626107,63197.0,63196.0,0.83483223]
["bitfinex","BTCUSD",1719892912371,0.57001966,63197.0,63196.0,0.83483223]
["bitfinex","BTCUSD",1719892912779,0.4749866,63197.0,63196.0,0.83483223]
["bitfinex","BTCUSD",1719892913416,1.03679558,63197.0,63196.0,0.53483223]
["bitfinex","BTCUSD",1719892913784,1.41576558,63197.0,63196.0,0.53483223]
["bitfinex","BTCUSD",1719892914723,1.41576558,63197.0,63196.0,0.49035762]
["bitfinex","BTCUSD",1719892915291,1.41576558,63197.0,63196.0,0.53483223]
["bitfinex","BTCUSD",1719892917765,1.09929558,63197.0,63196.0,0.53483223]
["bitfinex","BTCUSD",1719892920204,0.00084,63197.0,63196.0,0.83483223]
["bitfinex","BTCUSD",1719892920611,0.161075,63197.0,63196.0,0.83483223]
["bitfinex","BTCUSD",1719892920815,0.539345,63197.0,63196.0,0.83483223]
["bitfinex","BTCUSD",1719892921058,1.10085398,63197.0,63196.0,0.19263362]
["bitfinex","BTCUSD",1719892921251,1.41532398,63197.0,63196.0,0.19263362]
["bitfinex","BTCUSD",1719892921690,1.41632398,63197.0,63196.0,0.19263362]
["bitfinex","BTCUSD",1719892922006,1.41732398,63197.0,63196.0,0.19263362]
["bitfinex","BTCUSD",1719892923041,1.413732,63197.0,63196.0,0.19263362]
["bitfinex","BTCUSD",1719892923251,1.41309905,63197.0,63196.0,0.19263362]
["bitfinex","BTCUSD",1719892923449,1.41309905,63197.0,63196.0,0.49035762]
["bitfinex","BTCUSD",1719892923850,1.41309905,63197.0,63196.0,0.53483223]
["bitfinex","BTCUSD",1719892925427,1.41309905,63197.0,63196.0,0.19263362]
["bitfinex","BTCUSD",1719892926690,1.41405229,63197.0,63196.0,0.19263362]
["bitfinex","BTCUSD",1719892927109,1.41309905,63197.0,63196.0,0.19263362]
["bitfinex","BTCUSD",1719892930022,1.80432229,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892930471,1.87202732,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892930672,1.72956905,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892931656,1.41309905,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892940044,1.41393905,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892944805,1.80516229,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892945679,1.80420905,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892946312,1.80516229,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892947973,1.80420905,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892948213,1.41393905,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892948435,1.41393905,63197.0,63196.0,0.298648]
["bitfinex","BTCUSD",1719892950251,1.41393905,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892950469,1.41393905,63197.0,63196.0,0.298648]
["bitfinex","BTCUSD",1719892952748,1.41393905,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892954957,1.41393905,63197.0,63196.0,0.298648]
["bitfinex","BTCUSD",1719892956263,1.41393905,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892956469,1.55642084,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892956675,1.55643715,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892958346,1.41393905,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892958558,1.41489229,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892962395,1.46317317,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892962662,1.79353681,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892963675,1.81905593,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892964439,2.28320773,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892965304,2.28220773,63197.0,63196.0,0.000924]
["bitfinex","BTCUSD",1719892965724,2.28620773,63197.0,63196.0,0.001924]
["bitfinex","BTCUSD",1719892966266,2.28420773,63197.0,63196.0,0.001924]
["bitfinex","BTCUSD",1719892966488,2.28648373,63197.0,63196.0,0.001924]
["bitfinex","BTCUSD",1719892967065,2.29620773,63197.0,63196.0,0.002924]
["bitfinex","BTCUSD",1719892969541,2.29628057,63197.0,63196.0,0.002924]
["bitfinex","BTCUSD",1719892969756,2.31928057,63197.0,63196.0,0.002924]
["bitfinex","BTCUSD",1719892971200,2.32155657,63197.0,63196.0,0.002924]
["bitfinex","BTCUSD",1719892971349,2.48389028,63197.0,63196.0,0.002924]
["bitfinex","BTCUSD",1719892971767,2.32155657,63197.0,63196.0,0.002924]
["bitfinex","BTCUSD",1719892972815,2.31755657,63197.0,63196.0,0.001924]
["bitfinex","BTCUSD",1719892973518,2.32255657,63197.0,63196.0,0.002924]
["bitfinex","BTCUSD",1719892974860,2.32255657,63197.0,63196.0,0.001924]
["bitfinex","BTCUSD",1719892974861,2.31055657,63197.0,63196.0,0.001924]
["bitfinex","BTCUSD",1719892975025,2.32455657,63197.0,63196.0,0.001924]
["bitfinex","BTCUSD",1719892976720,2.80336028,63197.0,63196.0,1e-06]
["bitfinex","BTCUSD",1719892977980,0.56672924,63191.0,63190.0,8.5e-07]
["bitfinex","BTCUSD",1719892978185,1.04331822,63191.0,63190.0,8.5e-07]
["bitfinex","BTCUSD",1719892978344,1.39030021,63191.0,63190.0,8.5e-07]
["bitfinex","BTCUSD",1719892978537,2.97280021,63191.0,63190.0,8.5e-07]
["bitfinex","BTCUSD",1719892979253,2.97290238,63191.0,63190.0,8.5e-07]
["bitfinex","BTCUSD",1719892979776,3.00090238,63191.0,63190.0,0.00100085]
["bitfinex","BTCUSD",1719892980341,3.04429127,63191.0,63190.0,0.00100085]
["bitfinex","BTCUSD",1719892980803,3.03029127,63191.0,63190.0,8.5e-07]
["bitfinex","BTCUSD",1719892981240,3.01622262,63191.0,63190.0,8.5e-07]
["bitfinex","BTCUSD",1719892981447,2.95418515,63191.0,63190.0,8.5e-07]
["bitfinex","BTCUSD",1719892981652,2.91079626,63191.0,63190.0,0.00100085]
["bitfinex","BTCUSD",1719892981857,2.98461846,63191.0,63190.0,0.00100085]
["bitfinex","BTCUSD",1719892982064,2.82228475,63191.0,63190.0,0.00100085]
["bitfinex","BTCUSD",1719892982269,2.83628475,63191.0,63190.0,0.00100085]
["bitfinex","BTCUSD",1719892982476,2.51978475,63191.0,63190.0,0.00100085]
["bitfinex","BTCUSD",1719892983049,2.37313151,63191.0,63190.0,0.00100085]
["bitfinex","BTCUSD",1719892983220,2.32640295,63191.0,63190.0,0.00100085]
["bitfinex","BTCUSD",1719892983660,1.41214971,63191.0,63190.0,0.00100085]
["bitfinex","BTCUSD",1719892983858,1.39808898,63191.0,63190.0,0.06130085]
["bitfinex","BTCUSD",1719892984061,1.38408898,63191.0,63190.0,0.43512485]
["bitfinex","BTCUSD",1719892984587,1.38408898,63191.0,63190.0,0.48059946]
["bitfinex","BTCUSD",1719892984588,1.20017169,63191.0,63190.0,0.48059946]
["bitfinex","BTCUSD",1719892984925,1.18617169,63191.0,63190.0,0.47959946]
["bitfinex","BTCUSD",1719892985124,1.17217169,63191.0,63190.0,0.47959946]
["bitfinex","BTCUSD",1719892985329,1.18617169,63191.0,63190.0,0.48059946]
["bitfinex","BTCUSD",1719892985562,1.20017169,63191.0,63190.0,0.48059946]
["bitfinex","BTCUSD",1719892986150,0.88367169,63191.0,63190.0,0.48059946]
["bitfinex","BTCUSD",1719892986563,0.78367169,63191.0,63190.0,0.48059946]
["bitfinex","BTCUSD",1719892986783,0.67308898,63191.0,63190.0,0.48159946]
["bitfinex","BTCUSD",1719892986982,0.74423795,63191.0,63190.0,0.48159946]
["bitfinex","BTCUSD",1719892987183,0.63708898,63191.0,63190.0,0.47959946]
["bitfinex","BTCUSD",1719892987701,0.64508898,63191.0,63190.0,0.48059946]
["bitfinex","BTCUSD",1719892988063,0.63708898,63191.0,63190.0,0.47959946]
["bitfinex","BTCUSD",1719892988439,0.16833898,63191.0,63190.0,0.67230908]
["bitfinex","BTCUSD",1719892988649,0.17433898,63191.0,63190.0,0.67330908]
["bitfinex","BTCUSD",1719892988846,0.012,63191.0,63190.0,0.97330908]
["bitfinex","BTCUSD",1719892989076,0.012,63191.0,63190.0,1.00330908]
["bitfinex","BTCUSD",1719892989248,0.012,63191.0,63190.0,0.97330908]
["bitfinex","BTCUSD",1719892989885,0.012,63191.0,63190.0,1.13156108]
["bitfinex","BTCUSD",1719892991222,0.012,63191.0,63190.0,1.16156108]
["bitfinex","BTCUSD",1719892991721,0.006,63191.0,63190.0,1.16056108]
["bitfinex","BTCUSD",1719892991865,0.007,63191.0,63190.0,1.13056108]
["bitfinex","BTCUSD",1719892992068,0.007,63191.0,63190.0,1.16056108]
["bitfinex","BTCUSD",1719892992625,0.001,63191.0,63190.0,1.47606608]
["bitfinex","BTCUSD",1719892992981,0.002,63191.0,63190.0,1.47606608]
["bitfinex","BTCUSD",1719892993197,0.002,63191.0,63190.0,1.44606608]
["bitfinex","BTCUSD",1719892995406,0.002,63191.0,63190.0,1.47606608]
["bitfinex","BTCUSD",1719892997781,0.002,63191.0,63190.0,1.79257108]
["bitfinex","BTCUSD",1719892998000,0.002,63191.0,63190.0,2.10907608]
["bitfinex","BTCUSD",1719892998945,0.001,63191.0,63190.0,2.10907608]
["bitfinex","BTCUSD",1719892999285,0.001,63191.0,63190.0,2.11807608]
["bitfinex","BTCUSD",1719893000019,0.002,63191.0,63190.0,2.12407608]
["bitfinex","BTCUSD",1719893000443,0.002,63191.0,63190.0,2.19787608]
["bitfinex","BTCUSD",1719893005457,0.002,63191.0,63190.0,2.49787608]
["bitfinex","BTCUSD",1719893005655,0.002,63191.0,63190.0,2.19787608]
["bitfinex","BTCUSD",1719893006590,0.00284,63191.0,63190.0,2.19787608]
["bitfinex","BTCUSD",1719893011639,0.00284,63191.0,63190.0,2.49787608]
["bitfinex","BTCUSD",1719893019007,0.00284,63191.0,63190.0,2.97672006]
["bitfinex","BTCUSD",1719893019220,0.00284,63191.0,63190.0,3.59972006]
["bitfinex","BTCUSD",1719893020456,0.00184,63191.0,63190.0,3.59372006]
["bitfinex","BTCUSD",1719893021790,0.00084,63191.0,63190.0,3.58472006]
["bitfinex","BTCUSD",1719893022232,0.00084,63191.0,63190.0,3.59872006]
["bitfinex","BTCUSD",1719893022450,0.00084,63211.0,63210.0,2.06352523]
["bitfinex","BTCUSD",1719893022619,0.00084,63211.0,63210.0,2.22586421]
["bitfinex","BTCUSD",1719893022834,0.00084,63211.0,63210.0,2.43732523]
["bitfinex","BTCUSD",1719893023020,0.00084,63211.0,63210.0,2.13732523]
["bitfinex","BTCUSD",1719893023591,0.00084,63211.0,63210.0,2.43732523]
["bitfinex","BTCUSD",1719893024126,0.00084,63211.0,63210.0,2.45132523]
["bitfinex","BTCUSD",1719893024330,0.00084,63211.0,63210.0,2.45932523]
["bitfinex","BTCUSD",1719893024787,0.00084,63211.0,63210.0,2.15932523]
["bitfinex","BTCUSD",1719893025840,0.00084,63211.0,63210.0,2.14532523]
["bitfinex","BTCUSD",1719893025988,0.00084,63211.0,63210.0,2.13732523]
["bitfinex","BTCUSD",1719893026190,0.00084,63211.0,63210.0,2.15132523]
["bitfinex","BTCUSD",1719893026944,0.00084,63211.0,63210.0,2.16532523]
["bitfinex","BTCUSD",1719893027148,0.00084,63211.0,63210.0,2.15132523]
["bitfinex","BTCUSD",1719893027506,0.00084,63211.0,63210.0,2.45132523]
["bitfinex","BTCUSD",1719893027731,0.00084,63211.0,63210.0,2.15132523]
["bitfinex","BTCUSD",1719893028107,0.00084,63211.0,63210.0,2.16532523]
["bitfinex","BTCUSD",1719893030139,0.00084,63224.0,63221.0,1.04848038]
["bitfinex","BTCUSD",1719893030346,0.00084,63224.0,63221.0,1.02208323]
["bitfinex","BTCUSD",1719893030588,0.00084,63224.0,63221.0,1.09588323]
["bitfinex","BTCUSD",1719893031047,0.00084,63224.0,63221.0,1.72858323]
["bitfinex","BTCUSD",1719893031455,0.00084,63224.0,63221.0,2.04493323]
["bitfinex","BTCUSD",1719893031652,0.00084,63224.0,63221.0,2.05893323]
["bitfinex","BTCUSD",1719893032343,0.00084,63224.0,63221.0,1.74258323]
["bitfinex","BTCUSD",1719893032766,0.00084,63224.0,63221.0,2.05893323]
["bitfinex","BTCUSD",1719893033846,0.00084,63224.0,63221.0,2.07193323]
["bitfinex","BTCUSD",1719893043074,0.00084,63224.0,63221.0,1.99813323]
["bitfinex","BTCUSD",1719893043427,0.00084,63224.0,63221.0,2.07193323]
["bitfinex","BTCUSD",1719893044246,0.00084,63224.0,63221.0,2.09055745]
["bitfinex","BTCUSD",1719893044659,0.0645,63223.0,63221.0,1.33543323]
["bitfinex","BTCUSD",1719893044884,0.0645,63223.0,63221.0,1.40923323]
["bitfinex","BTCUSD",1719893045070,0.0645,63223.0,63221.0,1.72558323]
["bitfinex","BTCUSD",1719893045276,0.0645,63223.0,63221.0,1.75558323]
["bitfinex","BTCUSD",1719893051012,0.0645,63223.0,63221.0,1.40923323]
["bitfinex","BTCUSD",1719893053191,0.0645,63223.0,63221.0,0.93470823]
["bitfinex","BTCUSD",1719893053427,0.159008,63224.0,63221.0,0.86090823]
["bitfinex","BTCUSD",1719893053428,0.295912,63222.0,63221.0,0.86090823]
["bitfinex","BTCUSD",1719893053827,0.612257,63222.0,63221.0,0.86090823]
["bitfinex","BTCUSD",1719893054031,0.295912,63222.0,63221.0,0.86090823]
["bitfinex","BTCUSD",1719893055203,0.13774,63222.0,63221.0,0.86090823]
["bitfinex","BTCUSD",1719893055391,0.00084,63222.0,63221.0,1.04908323]
["bitfinex","BTCUSD",1719893055601,0.00084,63222.0,63221.0,1.36543323]
["bitfinex","BTCUSD",1719893056177,0.00084,63222.0,63221.0,1.99813323]
["bitfinex","BTCUSD",1719893063096,0.00084,63222.0,63221.0,2.13913323]
["bitfinex","BTCUSD",1719893063280,0.00084,63222.0,63221.0,2.43913323]
["bitfinex","BTCUSD",1719893063482,0.00084,63222.0,63221.0,2.13913323]
["bitfinex","BTCUSD",1719893063688,0.00084,63222.0,63221.0,2.75548323]
["bitfinex","BTCUSD",1719893066394,0.00084,63222.0,63221.0,2.82928323]
["bitfinex","BTCUSD",1719893068631,0.00084,63222.0,63221.0,2.52928323]
["bitfinex","BTCUSD",1719893068858,0.00084,63222.0,63221.0,2.21293323]
["bitfinex","BTCUSD",1719893070604,0.00084,63222.0,63221.0,2.51293323]
["bitfinex","BTCUSD",1719893072609,0.00084,63222.0,63221.0,1.99813323]
["bitfinex","BTCUSD",1719893072778,0.00084,63222.0,63221.0,1.75558323]
["bitfinex","BTCUSD",1719893074289,0.00084,63222.0,63221.0,2.07193323]
["bitfinex","BTCUSD",1719893074488,0.00084,63222.0,63221.0,2.21463323]
["bitfinex","BTCUSD",1719893074915,0.00084,63222.0,63221.0,2.51463323]
["bitfinex","BTCUSD",1719893075667,0.00084,63222.0,63221.0,2.60317221]
["bitfinex","BTCUSD",1719893075870,0.00084,63222.0,63221.0,2.67697221]
["bitfinex","BTCUSD",1719893077303,0.00084,63222.0,63221.0,2.30317221]
["bitfinex","BTCUSD",1719893077509,0.00084,63222.0,63221.0,2.37697221]
["bitfinex","BTCUSD",1719893077725,0.00084,63222.0,63221.0,2.67697221]
["bitfinex","BTCUSD",1719893079778,0.00084,63222.0,63221.0,2.80838965]
["bitfinex","BTCUSD",1719893082556,0.00084,63222.0,63221.0,2.43458965]
["bitfinex","BTCUSD",1719893082800,0.00084,63222.0,63221.0,1.68178323]
["bitfinex","BTCUSD",1719893083089,0.00084,63222.0,63221.0,1.75558323]
["bitfinex","BTCUSD",1719893083323,0.00084,63222.0,63221.0,2.07193323]
["bitfinex","BTCUSD",1719893083519,0.00084,63222.0,63221.0,1.75558323]
["bitfinex","BTCUSD",1719893084054,0.14384,63222.0,63221.0,1.75558323]
["bitfinex","BTCUSD",1719893087950,0.14384,63222.0,63221.0,2.05558323]
["bitfinex","BTCUSD",1719893088176,0.08114,63222.0,63221.0,2.05558323]
["bitfinex","BTCUSD",1719893088555,0.00084,63222.0,63221.0,2.05558323]
["bitfinex","BTCUSD",1719893088925,0.00084,63222.0,63221.0,1.75558323]
["bitfinex","BTCUSD",1719893089077,0.00084,63222.0,63221.0,2.07193323]
["bitfinex","BTCUSD",1719893089280,0.00084,63222.0,63221.0,1.75558323]
["bitfinex","BTCUSD",1719893089885,0.00084,63222.0,63221.0,2.07193323]
["bitfinex","BTCUSD",1719893090104,0.00084,63222.0,63221.0,1.75558323]
["bitfinex","BTCUSD",1719893090314,0.00084,63222.0,63221.0,1.68178323]
["bitfinex","BTCUSD",1719893090471,0.00084,63222.0,63221.0,1.75558323]
["bitfinex","BTCUSD",1719893091333,0.00084,63222.0,63221.0,1.33543323]
["bitfinex","BTCUSD",1719893091534,0.00084,63222.0,63221.0,1.72558323]
["bitfinex","BTCUSD",1719893091739,0.00084,63222.0,63221.0,1.75558323]
["bitfinex","BTCUSD",1719893097567,0.00084,63222.0,63221.0,1.68178323]
["bitfinex","BTCUSD",1719893097785,0.00084,63222.0,63221.0,1.75558323]
["bitfinex","BTCUSD",1719893102325,0.00084,63222.0,63221.0,2.23427221]
["bitfinex","BTCUSD",1719893102982,0.00084,63222.0,63221.0,2.53427221]
["bitfinex","BTCUSD",1719893103160,0.07119643,63231.0,63230.0,1.14665561]
["bitfinex","BTCUSD",1719893103468,0.07119643,63231.0,63230.0,1.22045561]
["bitfinex","BTCUSD",1719893104070,0.07119643,63231.0,63230.0,1.41216523]
["bitfinex","BTCUSD",1719893104266,0.0829,63232.0,63231.0,0.83034861]
["bitfinex","BTCUSD",1719893104467,0.0829,63232.0,63231.0,1.14664861]
["bitfinex","BTCUSD",1719893105027,0.0829,63232.0,63231.0,1.33835823]
["bitfinex","BTCUSD",1719893107527,0.0829,63232.0,63231.0,1.34235823]
["bitfinex","BTCUSD",1719893108807,0.0604,63235.0,63231.0,1.34235823]
["bitfinex","BTCUSD",1719893108808,0.0604,63235.0,63234.0,1.33833523]
["bitfinex","BTCUSD",1719893109066,0.0604,63235.0,63234.0,1.72842023]
["bitfinex","BTCUSD",1719893110276,0.0614,63235.0,63234.0,1.72842023]
["bitfinex","BTCUSD",1719893111043,0.001,63235.0,63234.0,1.72842023]
["bitfinex","BTCUSD",1719893112072,0.001,63235.0,63234.0,2.04470523]
["bitfinex","BTCUSD",1719893112526,0.001,63235.0,63234.0,2.48400523]
["bitfinex","BTCUSD",1719893113284,0.0635,63241.0,63240.0,1.65454523]
["bitfinex","BTCUSD",1719893113485,0.0635,63241.0,63240.0,1.72834523]
["bitfinex","BTCUSD",1719893113871,0.15125073,63250.0,63249.0,0.83390823]
["bitfinex","BTCUSD",1719893114077,0.21545073,63250.0,63249.0,1.06581323]
["bitfinex","BTCUSD",1719893114633,0.1443,63250.0,63249.0,1.06581323]
["bitfinex","BTCUSD",1719893116267,0.00084,63252.0,63249.0,1.06581323]
["bitfinex","BTCUSD",1719893116268,0.00084,63252.0,63251.0,1.62440823]
["bitfinex","BTCUSD",1719893116467,0.13944,63252.0,63251.0,1.62440823]
["bitfinex","BTCUSD",1719893117704,0.13944,63252.0,63251.0,0.96600962]
["bitfinex","BTCUSD",1719893117913,0.14044,63252.0,63251.0,0.83390823]
["bitfinex","BTCUSD",1719893118883,0.140244,63252.0,63251.0,0.83390823]
["bitfinex","BTCUSD",1719893120131,0.140244,63252.0,63251.0,0.99200823]
["bitfinex","BTCUSD",1719893120319,0.140244,63252.0,63251.0,1.33820823]
["bitfinex","BTCUSD",1719893121730,0.140048,63252.0,63251.0,1.33820823]
["bitfinex","BTCUSD",1719893122333,0.140048,63252.0,63251.0,1.30820823]
["bitfinex","BTCUSD",1719893123263,0.140048,63252.0,63251.0,1.33820823]
["bitfinex","BTCUSD",1719893125016,0.001252,63252.0,63251.0,1.65440823]
["bitfinex","BTCUSD",1719893127863,0.001252,63252.0,63251.0,1.66440823]
["bitfinex","BTCUSD",1719893128309,0.000252,63252.0,63251.0,1.66440823]
["bitfinex","BTCUSD",1719893128517,0.000252,63252.0,63251.0,1.65440823]
["bitfinex","BTCUSD",1719893128625,0.000252,63252.0,63251.0,1.66140823]
["bitfinex","BTCUSD",1719893128909,0.00827,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1719893129102,0.08657,63255.0,63254.0,0.76580023]
["bitfinex","BTCUSD",1719893130851,0.08657,63255.0,63254.0,0.90770823]
["bitfinex","BTCUSD",1719893130852,0.14707,63255.0,63254.0,0.90770823]
["bitfinex","BTCUSD",1719893131574,0.146678,63255.0,63254.0,0.90770823]
["bitfinex","BTCUSD",1719893132042,0.147678,63255.0,63254.0,0.90870823]
["bitfinex","BTCUSD",1719893133018,0.305768,63255.0,63254.0,0.90870823]
["bitfinex","BTCUSD",1719893133746,0.30561814,63255.0,63254.0,0.90870823]
["bitfinex","BTCUSD",1719893134216,0.62179814,63255.0,63254.0,0.90870823]
["bitfinex","BTCUSD",1719893135706,0.93797814,63255.0,63254.0,0.79043362]
["bitfinex","BTCUSD",1719893136172,1.25415814,63255.0,63254.0,0.79043362]
["bitfinex","BTCUSD",1719893136386,1.25415814,63255.0,63254.0,0.83490823]
["bitfinex","BTCUSD",1719893137120,1.25415814,63255.0,63254.0,0.79043362]
["bitfinex","BTCUSD",1719893141828,1.25415814,63255.0,63254.0,0.83490823]
["bitfinex","BTCUSD",1719893143777,1.25415814,63255.0,63254.0,0.79043362]
["bitfinex","BTCUSD",1719893144390,1.25415814,63255.0,63254.0,0.83490823]
["bitfinex","BTCUSD",1719893147076,0.93797814,63255.0,63254.0,0.83490823]
["bitfinex","BTCUSD",1719893147475,0.30561814,63255.0,63254.0,0.83490823]
["bitfinex","BTCUSD",1719893147678,0.24511814,63255.0,63254.0,0.83490823]
["bitfinex","BTCUSD",1719893147906,0.56129814,63255.0,63254.0,0.83490823]
["bitfinex","BTCUSD",1719893148822,0.48299814,63255.0,63254.0,0.83490823]
["bitfinex","BTCUSD",1719893151819,0.79917814,63255.0,63254.0,0.83490823]
["bitfinex","BTCUSD",1719893152019,0.79917814,63255.0,63254.0,0.79043362]
["bitfinex","BTCUSD",1719893152413,0.79917814,63255.0,63254.0,0.83490823]
["bitfinex","BTCUSD",1719893153227,0.8702799,63255.0,63254.0,0.83490823]
["bitfinex","BTCUSD",1719893154312,1.0136799,63255.0,63254.0,0.83490823]
["bitfinex","BTCUSD",1719893155061,1.0136799,63255.0,63254.0,0.79043362]
["bitfinex","BTCUSD",1719893155259,0.94257814,63255.0,63254.0,0.79043362]
["bitfinex","BTCUSD",1719893156273,1.03745531,63255.0,63254.0,0.79043362]
["bitfinex","BTCUSD",1719893156677,1.03745531,63255.0,63254.0,0.83490823]
["bitfinex","BTCUSD",1719893156907,1.03745531,63255.0,63254.0,0.79043362]
["bitfinex","BTCUSD",1719893157110,1.03745531,63255.0,63254.0,0.83490823]
["bitfinex","BTCUSD",1719893157285,0.94157814,63255.0,63254.0,0.83390823]
["bitfinex","BTCUSD",1719893157792,0.94257814,63255.0,63254.0,0.83390823]
["bitfinex","BTCUSD",1719893158202,0.94157814,63255.0,63254.0,0.83390823]
["bitfinex","BTCUSD",1719893158372,1.0601746,63255.0,63254.0,0.83790823]
["bitfinex","BTCUSD",1719893159274,0.94157814,63255.0,63254.0,0.83790823]
["bitfinex","BTCUSD",1719893159469,1.06025983,63255.0,63254.0,0.83790823]
["bitfinex","BTCUSD",1719893161113,1.06025983,63255.0,63254.0,0.79343362]
["bitfinex","BTCUSD",1719893161619,0.94157814,63255.0,63254.0,0.79343362]
["bitfinex","BTCUSD",1719893161856,1.06027531,63255.0,63254.0,0.79343362]
["bitfinex","BTCUSD",1719893162062,0.94157814,63255.0,63254.0,0.79343362]
["bitfinex","BTCUSD",1719893162260,1.060276,63255.0,63254.0,0.79343362]
["bitfinex","BTCUSD",1719893162469,1.376456,63255.0,63254.0,0.79343362]
["bitfinex","BTCUSD",1719893163244,1.376456,63255.0,63254.0,0.49570962]
["bitfinex","BTCUSD",1719893163395,1.25775814,63255.0,63254.0,0.49570962]
["bitfinex","BTCUSD",1719893165825,1.25775814,63255.0,63254.0,0.49170962]
["bitfinex","BTCUSD",1719893166052,1.25875814,63255.0,63254.0,0.49170962]
["bitfinex","BTCUSD",1719893166188,1.25775814,63255.0,63254.0,0.78943362]
["bitfinex","BTCUSD",1719893166593,1.25775814,63255.0,63254.0,0.83390823]
["bitfinex","BTCUSD",1719893166838,1.25775814,63255.0,63254.0,0.78943362]
["bitfinex","BTCUSD",1719893167419,1.25775814,63255.0,63254.0,0.83390823]
["bitfinex","BTCUSD",1719893167773,1.25775814,63255.0,63254.0,0.49170962]
["bitfinex","BTCUSD",1719893168128,1.25875814,63255.0,63254.0,0.78943362]
["bitfinex","BTCUSD",1719893168343,1.25875814,63255.0,63254.0,0.79243362]
["bitfinex","BTCUSD",1719893168757,1.25875814,63255.0,63254.0,0.79035762]
["bitfinex","BTCUSD",1719893169159,1.25875814,63255.0,63254.0,0.79335762]
["bitfinex","BTCUSD",1719893173730,1.25875814,63255.0,63254.0,0.83783223]
["bitfinex","BTCUSD",1719893174207,1.25875814,63255.0,63254.0,0.79335762]
["bitfinex","BTCUSD",1719893174961,1.25875814,63255.0,63254.0,0.83783223]
["bitfinex","BTCUSD",1719893176012,1.19425814,63255.0,63254.0,0.83783223]
["bitfinex","BTCUSD",1719893176311,1.19425814,63255.0,63254.0,0.79335762]
["bitfinex","BTCUSD",1719893176512,1.19425814,63255.0,63254.0,0.83783223]
["bitfinex","BTCUSD",1719893180907,1.11535814,63255.0,63254.0,0.83783223]
["bitfinex","BTCUSD",1719893182069,1.11535814,63255.0,63254.0,0.79335762]
["bitfinex","BTCUSD",1719893182266,1.11535814,63255.0,63254.0,0.83783223]
["bitfinex","BTCUSD",1719893182851,1.11535814,63255.0,63254.0,0.79335762]
["bitfinex","BTCUSD",1719893183074,1.11535814,63255.0,63254.0,0.83783223]
["bitfinex","BTCUSD",1719893183479,1.11535814,63255.0,63254.0,0.79335762]
["bitfinex","BTCUSD",1719893183861,1.41609712,63255.0,63254.0,0.79335762]
["bitfinex","BTCUSD",1719893184233,1.41609712,63255.0,63254.0,0.49335762]
["bitfinex","BTCUSD",1719893186205,1.41609712,63255.0,63254.0,0.19563362]
["bitfinex","BTCUSD",1719893187255,1.41609712,63255.0,63254.0,0.49335762]
["bitfinex","BTCUSD",1719893188039,1.41609712,63255.0,63254.0,0.19563362]
["bitfinex","BTCUSD",1719893188244,1.41609712,63255.0,63254.0,0.49335762]
["bitfinex","BTCUSD",1719893194549,1.41609712,63255.0,63254.0,0.53783223]
["bitfinex","BTCUSD",1719893194748,1.41609712,63255.0,63254.0,0.49335762]
["bitfinex","BTCUSD",1719893195254,1.41609712,63255.0,63254.0,0.19563362]
["bitfinex","BTCUSD",1719893195489,1.41609712,63255.0,63254.0,0.49335762]
["bitfinex","BTCUSD",1719893197449,1.41609712,63255.0,63254.0,0.53783223]
["bitfinex","BTCUSD",1719893197661,1.41609712,63255.0,63254.0,0.49335762]
["bitfinex","BTCUSD",1719893198233,1.35279712,63255.0,63254.0,0.49335762]
["bitfinex","BTCUSD",1719893199034,1.35279712,63255.0,63254.0,0.53783223]
["bitfinex","BTCUSD",1719893204004,1.27769712,63255.0,63254.0,0.53783223]
["bitfinex","BTCUSD",1719893204217,1.27769712,63255.0,63254.0,0.49335762]
["bitfinex","BTCUSD",1719893204848,0.79917814,63255.0,63254.0,0.83783223]
["bitfinex","BTCUSD",1719893205877,0.79917814,63255.0,63254.0,0.79335762]
["bitfinex","BTCUSD",1719893206400,0.79917814,63255.0,63254.0,0.83783223]
["bitfinex","BTCUSD",1719893206605,0.79917814,63255.0,63254.0,0.79335762]
["bitfinex","BTCUSD",1719893206984,0.79917814,63255.0,63254.0,0.49563362]
["bitfinex","BTCUSD",1719893207612,0.79917814,63255.0,63254.0,0.79335762]
["bitfinex","BTCUSD",1719893208173,0.79917814,63255.0,63254.0,0.83783223]
["bitfinex","BTCUSD",1719893209329,0.79917814,63255.0,63254.0,0.79335762]
["bitfinex","BTCUSD",1719893211678,0.79917814,63255.0,63254.0,0.83783223]
["bitfinex","BTCUSD",1719893214478,0.79917814,63255.0,63254.0,0.79335762]
["bitfinex","BTCUSD",1719893214896,0.79917814,63255.0,63254.0,0.83783223]
["bitfinex","BTCUSD",1719893217370,0.79917814,63255.0,63254.0,0.79335762]
["bitfinex","BTCUSD",1719893221157,1.11535814,63255.0,63254.0,0.19563362]
["bitfinex","BTCUSD",1719893221563,1.11535814,63255.0,63254.0,0.49335762]
["bitfinex","BTCUSD",1719893221763,1.27769712,63255.0,63254.0,0.49335762]
["bitfinex","BTCUSD",1719893221969,1.27769712,63255.0,63254.0,0.19563362]
["bitfinex","BTCUSD",1719893223885,1.27865036,63255.0,63254.0,0.19563362]
["bitfinex","BTCUSD",1719893224086,1.42585036,63255.0,63254.0,0.19563362]
["bitfinex","BTCUSD",1719893224901,1.42489712,63255.0,63254.0,0.19563362]
["bitfinex","BTCUSD",1719893231171,1.42489712,63255.0,63254.0,0.49335762]
["bitfinex","BTCUSD",1719893234407,1.74183036,63255.0,63254.0,0.19563362]
["bitfinex","BTCUSD",1719893234564,1.98954922,63255.0,63254.0,0.003924]
["bitfinex","BTCUSD",1719893234767,1.9291906,63255.0,63254.0,0.003924]
["bitfinex","BTCUSD",1719893234998,2.00048526,63255.0,63254.0,0.003924]
["bitfinex","BTCUSD",1719893235271,2.318994,63255.0,63254.0,0.003924]
["bitfinex","BTCUSD",1719893235760,2.318994,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719893236009,2.316718,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719893236521,2.317994,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719893236732,2.317994,63255.0,63254.0,0.001924]
["bitfinex","BTCUSD",1719893236969,2.318994,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719893239171,2.27069934,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719893241720,2.27073909,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719893241962,2.3204104,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719893242645,1.74230124,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719893242901,2.22106422,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719893243163,2.30738826,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719893243378,2.30966426,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719893243616,2.30738826,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719893244079,2.30938826,63252.0,63251.0,0.001001]
["bitfinex","BTCUSD",1719893245033,2.30938826,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893245034,2.31038826,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893245318,2.47030883,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893245788,2.42063752,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893246228,2.26075758,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893250536,2.31424575,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893250903,2.31196975,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893251227,2.29827639,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893251426,2.31196818,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893252155,2.31424418,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893252406,2.37758118,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893254218,3.03991489,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893254619,3.03992177,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893257830,3.0262231,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893258064,3.03993038,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893258271,3.0262231,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893258472,3.03992704,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893261209,3.03992665,63252.0,63251.0,0.002001]
["bitfinex","BTCUSD",1719893261420,3.20207832,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719893261650,3.52869505,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1719893261856,3.52869505,63252.0,63230.0,0.19170962]
["bitfinex","BTCUSD",1719893261857,1.42430324,63231.0,63230.0,0.19170962]
["bitfinex","BTCUSD",1719893262051,1.58664222,63231.0,63230.0,0.19170962]
["bitfinex","BTCUSD",1719893262589,1.70497001,63231.0,63230.0,0.19170962]
["bitfinex","BTCUSD",1719893263220,1.58664222,63231.0,63230.0,0.19170962]
["bitfinex","BTCUSD",1719893264382,1.58568898,63231.0,63230.0,0.19170962]
["bitfinex","BTCUSD",1719893264581,1.68127338,63231.0,63230.0,0.19170962]
["bitfinex","BTCUSD",1719893264788,1.10712,63227.0,63226.0,0.63713362]
["bitfinex","BTCUSD",1719893265030,1.26945898,63227.0,63226.0,0.63713362]
["bitfinex","BTCUSD",1719893266291,1.27045898,63227.0,63226.0,0.64513362]
["bitfinex","BTCUSD",1719893267755,1.27045898,63227.0,63226.0,0.68960823]
["bitfinex","BTCUSD",1719893268598,1.27045898,63227.0,63226.0,0.64513362]
["bitfinex","BTCUSD",1719893268810,1.27045898,63227.0,63226.0,0.68960823]
["bitfinex","BTCUSD",1719893269222,1.27145898,63227.0,63226.0,0.70060823]
["bitfinex","BTCUSD",1719893270637,1.27145898,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893270638,0.47648,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893272470,0.002,63227.0,63226.0,1.07440823]
["bitfinex","BTCUSD",1719893274469,0.002,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893274673,0.16016,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893277653,0.47648,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893280349,0.47648,63227.0,63226.0,0.95613362]
["bitfinex","BTCUSD",1719893280350,0.7928,63227.0,63226.0,0.95613362]
["bitfinex","BTCUSD",1719893280583,0.7928,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893281343,0.86393762,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893282762,0.86394414,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893283206,0.86394681,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893284253,0.7928,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893286560,0.88767793,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893287101,0.7928,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893287308,0.88767793,63227.0,63226.0,0.95613362]
["bitfinex","BTCUSD",1719893287795,0.88767793,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893289220,0.88770103,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893289978,0.7928,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893290159,0.88770196,63227.0,63226.0,1.00060823]
["bitfinex","BTCUSD",1719893291722,1.20402196,63227.0,63226.0,0.80843362]
["bitfinex","BTCUSD",1719893292625,1.20402756,63227.0,63226.0,0.80843362]
["bitfinex","BTCUSD",1719893293055,1.20402756,63227.0,63226.0,0.21070962]
["bitfinex","BTCUSD",1719893293056,1.10912,63227.0,63226.0,0.21070962]
["bitfinex","BTCUSD",1719893293656,1.16932,63227.0,63226.0,0.21070962]
["bitfinex","BTCUSD",1719893293833,1.25232,63227.0,63226.0,0.21070962]
["bitfinex","BTCUSD",1719893294036,1.41465898,63227.0,63226.0,0.21070962]
["bitfinex","BTCUSD",1719893294236,1.73193222,63227.0,63226.0,0.21070962]
["bitfinex","BTCUSD",1719893296039,1.73097898,63227.0,63226.0,0.21070962]
["bitfinex","BTCUSD",1719893296316,1.73093222,63227.0,63226.0,0.20270962]
["bitfinex","BTCUSD",1719893296520,1.73093222,63227.0,63226.0,0.20570962]
["bitfinex","BTCUSD",1719893296722,1.72897898,63227.0,63226.0,0.19563362]
["bitfinex","BTCUSD",1719893297163,1.72897898,63227.0,63226.0,0.19863362]
["bitfinex","BTCUSD",1719893304242,1.66877898,63227.0,63226.0,0.49635762]
["bitfinex","BTCUSD",1719893304443,1.58577898,63227.0,63226.0,0.49635762]
["bitfinex","BTCUSD",1719893304663,1.58577898,63227.0,63226.0,0.54083223]
["bitfinex","BTCUSD",1719893304664,1.26945898,63227.0,63226.0,0.54083223]
["bitfinex","BTCUSD",1719893304864,1.26945898,63227.0,63226.0,0.68193223]
["bitfinex","BTCUSD",1719893305834,1.10712,63227.0,63226.0,0.98193223]
["bitfinex","BTCUSD",1719893307211,1.10712,63227.0,63226.0,0.93745762]
["bitfinex","BTCUSD",1719893307414,1.10712,63227.0,63226.0,0.98193223]
["bitfinex","BTCUSD",1719893307610,1.10712,63227.0,63226.0,0.93745762]
["bitfinex","BTCUSD",1719893307812,1.10712,63227.0,63226.0,0.79635762]
["bitfinex","BTCUSD",1719893308022,1.10712,63227.0,63226.0,0.84083223]
["bitfinex","BTCUSD",1719893309601,1.22579317,63227.0,63226.0,0.84083223]
["bitfinex","BTCUSD",1719893310856,1.22579095,63227.0,63226.0,0.84083223]
["bitfinex","BTCUSD",1719893311786,1.22579279,63227.0,63226.0,0.84083223]
["bitfinex","BTCUSD",1719893314921,1.22579279,63227.0,63226.0,0.79635762]
["bitfinex","BTCUSD",1719893315921,1.22579279,63227.0,63226.0,0.84083223]
["bitfinex","BTCUSD",1719893316758,1.22579279,63227.0,63226.0,0.79635762]
["bitfinex","BTCUSD",1719893316960,1.22579279,63227.0,63226.0,0.84083223]
["bitfinex","BTCUSD",1719893317360,1.22579279,63227.0,63226.0,0.79635762]
["bitfinex","BTCUSD",1719893318483,1.22580284,63227.0,63226.0,0.79635762]
["bitfinex","BTCUSD",1719893318638,1.22580284,63227.0,63226.0,0.84083223]
["bitfinex","BTCUSD",1719893320269,1.10712,63227.0,63226.0,0.84083223]
["bitfinex","BTCUSD",1719893320942,1.10712,63227.0,63226.0,0.79635762]
["bitfinex","BTCUSD",1719893321661,1.10712,63227.0,63226.0,0.49863362]
["bitfinex","BTCUSD",1719893321810,1.10712,63227.0,63226.0,0.19863362]
["bitfinex","BTCUSD",1719893322015,1.10712,63227.0,63226.0,0.49635762]
["bitfinex","BTCUSD",1719893322238,1.10712,63227.0,63226.0,0.19863362]
["bitfinex","BTCUSD",1719893323007,1.40685898,63227.0,63226.0,0.19863362]
["bitfinex","BTCUSD",1719893323263,1.79793222,63227.0,63226.0,0.19863362]
["bitfinex","BTCUSD",1719893323439,1.79697898,63227.0,63226.0,0.19863362]
["bitfinex","BTCUSD",1719893323663,1.72317898,63227.0,63226.0,0.19863362]
["bitfinex","BTCUSD",1719893329068,1.72317898,63227.0,63226.0,0.006924]
["bitfinex","BTCUSD",1719893329181,1.72317898,63227.0,63226.0,0.19863362]
["bitfinex","BTCUSD",1719893329382,1.72413222,63227.0,63226.0,0.19863362]
["bitfinex","BTCUSD",1719893330409,1.72317898,63227.0,63226.0,0.19863362]
["bitfinex","BTCUSD",1719893330592,1.72413222,63227.0,63226.0,0.006924]
["bitfinex","BTCUSD",1719893331422,1.72413222,63227.0,63226.0,0.19863362]
["bitfinex","BTCUSD",1719893332255,1.79793222,63227.0,63226.0,0.006924]
["bitfinex","BTCUSD",1719893332459,1.94040277,63227.0,63226.0,0.006924]
["bitfinex","BTCUSD",1719893334689,1.79793222,63227.0,63226.0,0.006924]
["bitfinex","BTCUSD",1719893335240,1.81171433,63227.0,63226.0,0.00684604]
["bitfinex","BTCUSD",1719893335819,2.12803433,63227.0,63226.0,0.000924]
["bitfinex","BTCUSD",1719893336026,2.13203433,63227.0,63226.0,0.000924]
["bitfinex","BTCUSD",1719893336400,2.13603433,63227.0,63226.0,0.000924]
["bitfinex","BTCUSD",1719893336601,2.23203433,63227.0,63226.0,0.000924]
["bitfinex","BTCUSD",1719893337559,2.24403433,63227.0,63226.0,0.001924]
["bitfinex","BTCUSD",1719893337843,2.24410713,63227.0,63226.0,0.001924]
["bitfinex","BTCUSD",1719893338045,2.24010713,63227.0,63226.0,0.001924]
["bitfinex","BTCUSD",1719893338219,2.24010713,63227.0,63226.0,0.002924]
["bitfinex","BTCUSD",1719893338220,2.40933722,63227.0,63226.0,0.002924]
["bitfinex","BTCUSD",1719893338823,2.40033722,63227.0,63226.0,0.001924]
["bitfinex","BTCUSD",1719893339041,2.38833722,63227.0,63226.0,0.000924]
["bitfinex","BTCUSD",1719893339403,2.39733722,63227.0,63226.0,0.001924]
["bitfinex","BTCUSD",1719893339748,2.23710713,63227.0,63226.0,0.001924]
["bitfinex","BTCUSD",1719893339911,2.24910713,63227.0,63226.0,0.002924]
["bitfinex","BTCUSD",1719893340893,2.24909651,63227.0,63226.0,0.002924]
["bitfinex","BTCUSD",1719893343168,1.93182327,63227.0,63226.0,0.002924]
["bitfinex","BTCUSD",1719893343368,1.85802327,63227.0,63226.0,0.002924]
["bitfinex","BTCUSD",1719893343649,1.39045898,63227.0,63226.0,0.300648]
["bitfinex","BTCUSD",1719893343837,1.39045898,63227.0,63226.0,0.34512261]
["bitfinex","BTCUSD",1719893344024,1.53282638,63227.0,63226.0,0.300648]
["bitfinex","BTCUSD",1719893344608,1.39045898,63227.0,63226.0,0.300648]
["bitfinex","BTCUSD",1719893344779,1.38145898,63227.0,63226.0,0.299648]
["bitfinex","BTCUSD",1719893344983,1.36945898,63227.0,63226.0,0.298648]
["bitfinex","BTCUSD",1719893345180,1.51582638,63227.0,63226.0,0.298648]
["bitfinex","BTCUSD",1719893345561,1.09950638,63227.0,63226.0,0.34312261]
["bitfinex","BTCUSD",1719893345765,0.95713898,63227.0,63226.0,0.48272261]
["bitfinex","BTCUSD",1719893346729,0.96213898,63227.0,63226.0,0.48272261]
["bitfinex","BTCUSD",1719893351161,1.05703402,63227.0,63226.0,0.48272261]
["bitfinex","BTCUSD",1719893351560,0.96213898,63227.0,63226.0,0.48272261]
["bitfinex","BTCUSD",1719893352863,0.64581898,63227.0,63226.0,0.64312261]
["bitfinex","BTCUSD",1719893353069,0.74071147,63227.0,63226.0,0.97383223]
["bitfinex","BTCUSD",1719893353282,0.64581898,63227.0,63226.0,0.97383223]
["bitfinex","BTCUSD",1719893354586,1.05702793,63227.0,63226.0,0.97383223]
["bitfinex","BTCUSD",1719893354762,0.74070793,63227.0,63226.0,0.97383223]
["bitfinex","BTCUSD",1719893354977,0.73570793,63227.0,63226.0,0.97383223]
["bitfinex","BTCUSD",1719893355178,0.73270793,63227.0,63226.0,0.97983223]
["bitfinex","BTCUSD",1719893355655,0.73270793,63227.0,63226.0,0.98583223]
["bitfinex","BTCUSD",1719893356451,0.63781898,63227.0,63226.0,0.98583223]
["bitfinex","BTCUSD",1719893356651,0.73270585,63227.0,63226.0,0.98583223]
["bitfinex","BTCUSD",1719893357569,1.04902585,63227.0,63226.0,0.98583223]
["bitfinex","BTCUSD",1719893359859,1.04902584,63227.0,63226.0,0.98583223]
["bitfinex","BTCUSD",1719893360238,1.04902646,63227.0,63226.0,0.98583223]
["bitfinex","BTCUSD",1719893360659,1.04986646,63227.0,63226.0,0.98583223]
["bitfinex","BTCUSD",1719893360988,0.95497898,63227.0,63226.0,0.80235762]
["bitfinex","BTCUSD",1719893361132,1.07358833,63227.0,63226.0,0.80235762]
["bitfinex","BTCUSD",1719893362094,1.15048833,63227.0,63226.0,0.80235762]
["bitfinex","BTCUSD",1719893363052,1.15049335,63227.0,63226.0,0.80235762]
["bitfinex","BTCUSD",1719893363403,1.21139335,63227.0,63226.0,0.80235762]
["bitfinex","BTCUSD",1719893364665,1.52771335,63227.0,63226.0,0.80235762]
["bitfinex","BTCUSD",1719893365624,1.40909898,63227.0,63226.0,0.80235762]
["bitfinex","BTCUSD",1719893368602,1.40909898,63227.0,63226.0,0.20463362]
["bitfinex","BTCUSD",1719893369761,1.41005222,63227.0,63226.0,0.20463362]
["bitfinex","BTCUSD",1719893370530,1.41005222,63227.0,63226.0,0.012924]
["bitfinex","BTCUSD",1719893370711,1.41005222,63227.0,63226.0,0.20463362]
["bitfinex","BTCUSD",1719893371306,1.72637222,63227.0,63226.0,0.20463362]
["bitfinex","BTCUSD",1719893371510,1.72541898,63227.0,63226.0,0.20463362]
["bitfinex","BTCUSD",1719893372555,1.40909898,63227.0,63226.0,0.19863362]
["bitfinex","BTCUSD",1719893372964,1.41209898,63227.0,63226.0,0.19863362]
["bitfinex","BTCUSD",1719893373555,1.40909898,63227.0,63226.0,0.19863362]
["bitfinex","BTCUSD",1719893373790,1.41609898,63227.0,63226.0,0.19963362]
["bitfinex","BTCUSD",1719893374139,1.41509898,63227.0,63226.0,0.19363362]
["bitfinex","BTCUSD",1719893374345,1.41809898,63227.0,63226.0,0.19363362]
["bitfinex","BTCUSD",1719893374777,1.41509898,63227.0,63226.0,0.49135762]
["bitfinex","BTCUSD",1719893374934,1.42209898,63227.0,63226.0,0.49235762]
["bitfinex","BTCUSD",1719893375330,1.28429898,63227.0,63226.0,0.49235762]
["bitfinex","BTCUSD",1719893375541,1.28429898,63227.0,63226.0,0.53683223]
["bitfinex","BTCUSD",1719893376368,1.40291795,63227.0,63226.0,0.49235762]
["bitfinex","BTCUSD",1719893376566,1.40291795,63227.0,63226.0,0.53683223]
["bitfinex","BTCUSD",1719893377208,1.28429898,63227.0,63226.0,0.53683223]
["bitfinex","BTCUSD",1719893381623,1.40292491,63227.0,63226.0,0.53683223]
["bitfinex","BTCUSD",1719893382181,1.28429898,63227.0,63226.0,0.53683223]
["bitfinex","BTCUSD",1719893382568,1.08661506,63227.0,63226.0,0.83683223]
["bitfinex","BTCUSD",1719893382979,1.08661506,63227.0,63226.0,0.72182261]
["bitfinex","BTCUSD",1719893383177,1.08661506,63227.0,63226.0,0.91353223]
["bitfinex","BTCUSD",1719893383594,1.06289427,63227.0,63226.0,0.91353223]
["bitfinex","BTCUSD",1719893383795,1.05589427,63227.0,63226.0,0.91253223]
["bitfinex","BTCUSD",1719893384214,1.05589427,63227.0,63226.0,0.91553223]
["bitfinex","BTCUSD",1719893384414,0.96097898,63227.0,63226.0,0.91553223]
["bitfinex","BTCUSD",1719893384643,0.95397898,63227.0,63226.0,0.91453223]
["bitfinex","BTCUSD",1719893385151,0.95397898,63227.0,63226.0,0.91753223]
["bitfinex","BTCUSD",1719893386128,1.07264807,63227.0,63226.0,0.91753223]
["bitfinex","BTCUSD",1719893386969,1.07264958,63227.0,63226.0,0.91753223]
["bitfinex","BTCUSD",1719893388153,0.95397898,63227.0,63226.0,0.91753223]
["bitfinex","BTCUSD",1719893388606,1.07267913,63227.0,63226.0,0.91753223]
["bitfinex","BTCUSD",1719893388771,0.95397898,63227.0,63226.0,0.91753223]
["bitfinex","BTCUSD",1719893390978,0.95397898,63227.0,63226.0,0.79635762]
["bitfinex","BTCUSD",1719893391179,0.95397898,63227.0,63226.0,0.84083223]
["bitfinex","BTCUSD",1719893395243,0.95397898,63227.0,63226.0,0.54083223]
["bitfinex","BTCUSD",1719893396054,1.27029898,63227.0,63226.0,0.54083223]
["bitfinex","BTCUSD",1719893396256,1.34589898,63227.0,63226.0,0.54083223]
["bitfinex","BTCUSD",1719893396449,1.34589898,63227.0,63226.0,0.49635762]
["bitfinex","BTCUSD",1719893396650,1.02957898,63227.0,63226.0,0.604648]
["bitfinex","BTCUSD",1719893396858,1.02957898,63227.0,63226.0,0.79635762]
["bitfinex","BTCUSD",1719893398188,1.34589898,63227.0,63226.0,0.84083223]
["bitfinex","BTCUSD",1719893398388,1.02957898,63227.0,63226.0,0.84083223]
["bitfinex","BTCUSD",1719893401407,0.95397898,63227.0,63226.0,0.84083223]
["bitfinex","BTCUSD",1719893401832,0.95397898,63227.0,63226.0,0.91823223]
["bitfinex","BTCUSD",1719893404395,0.95397898,63227.0,63226.0,0.91823223]
["bitfinex","BTCUSD",1719893407304,0.95397898,63227.0,63226.0,0.72652261]
["bitfinex","BTCUSD",1719893407508,0.47532,63227.0,63226.0,0.92353223]
["bitfinex","BTCUSD",1719893407694,0.59405885,63227.0,63226.0,0.98903223]
["bitfinex","BTCUSD",1719893407897,0.47532,63227.0,63226.0,0.98903223]
["bitfinex","BTCUSD",1719893408107,0.59405875,63227.0,63226.0,0.98903223]
["bitfinex","BTCUSD",1719893410323,0.27772815,63227.0,63226.0,0.98903223]
["bitfinex","BTCUSD",1719893410723,0.159,63227.0,63226.0,0.98903223]
["bitfinex","BTCUSD",1719893410926,0.27772575,63227.0,63226.0,0.98903223]
["bitfinex","BTCUSD",1719893411166,0.11956575,63227.0,63226.0,1.01903223]
["bitfinex","BTCUSD",1719893411367,0.00084,63227.0,63226.0,1.17719423]
["bitfinex","BTCUSD",1719893411523,0.0720654,63227.0,63226.0,1.17719423]
["bitfinex","BTCUSD",1719893411776,0.0720654,63227.0,63226.0,2.12616923]
["bitfinex","BTCUSD",1719893411777,0.00084,63227.0,63226.0,2.12616923]
["bitfinex","BTCUSD",1719893412523,0.00084,63227.0,63226.0,2.42316923]
["bitfinex","BTCUSD",1719893412727,0.00084,63227.0,63226.0,2.12016923]
["bitfinex","BTCUSD",1719893412927,0.00184,63227.0,63226.0,2.12816923]
["bitfinex","BTCUSD",1719893413308,0.00084,63227.0,63226.0,2.12016923]
["bitfinex","BTCUSD",1719893414874,0.00084,63227.0,63226.0,2.12816923]
["bitfinex","BTCUSD",1719893415074,0.00184,63227.0,63226.0,2.14116923]
["bitfinex","BTCUSD",1719893415279,0.00184,63227.0,63226.0,2.13316923]
["bitfinex","BTCUSD",1719893415596,0.00184,63227.0,63226.0,1.90264423]
["bitfinex","BTCUSD",1719893419470,0.00184,63227.0,63226.0,1.58631923]
["bitfinex","BTCUSD",1719893419642,0.00184,63227.0,63226.0,1.55631923]
["bitfinex","BTCUSD",1719893419844,0.00184,63227.0,63226.0,1.58631923]
["bitfinex","BTCUSD",1719893420232,0.00184,63227.0,63226.0,2.98130821]
["bitfinex","BTCUSD",1719893420429,0.00184,63227.0,63226.0,2.68130821]
["bitfinex","BTCUSD",1719893421219,0.00184,63227.0,63226.0,2.98130821]
["bitfinex","BTCUSD",1719893422238,0.00084,63227.0,63226.0,2.96830821]
["bitfinex","BTCUSD",1719893422583,0.00084,63227.0,63226.0,2.95630821]
["bitfinex","BTCUSD",1719893422783,0.00084,63227.0,63226.0,2.97030821]
["bitfinex","BTCUSD",1719893422997,0.00084,63227.0,63226.0,2.98430821]
["bitfinex","BTCUSD",1719893423209,0.00084,63227.0,63226.0,2.97030821]
["bitfinex","BTCUSD",1719893423403,0.00084,63227.0,63226.0,2.95630821]
["bitfinex","BTCUSD",1719893423805,0.00084,63227.0,63226.0,2.97481269]
["bitfinex","BTCUSD",1719893424005,0.00084,63227.0,63226.0,3.00281269]
["bitfinex","BTCUSD",1719893426027,0.00084,63227.0,63226.0,2.95723011]
["bitfinex","BTCUSD",1719893426236,0.00084,63227.0,63226.0,3.03103011]
["bitfinex","BTCUSD",1719893427100,0.00084,63227.0,63226.0,3.01703011]
["bitfinex","BTCUSD",1719893427296,0.00084,63227.0,63226.0,3.00303011]
["bitfinex","BTCUSD",1719893427554,0.00084,63227.0,63226.0,3.01703011]
["bitfinex","BTCUSD",1719893429341,0.00084,63227.0,63226.0,3.03103011]
["bitfinex","BTCUSD",1719893430002,0.00084,63227.0,63226.0,3.64735511]
["bitfinex","BTCUSD",1719893430631,0.00084,63227.0,63226.0,3.63335511]
["bitfinex","BTCUSD",1719893430998,0.00084,63227.0,63226.0,3.64735511]
["bitfinex","BTCUSD",1719893432741,0.00084,63227.0,63226.0,3.63335511]
["bitfinex","BTCUSD",1719893433295,0.00084,63227.0,63226.0,3.64735511]
["bitfinex","BTCUSD",1719893436104,0.07934304,63249.0,63246.0,0.56390823]
["bitfinex","BTCUSD",1719893436105,0.078,63247.0,63246.0,0.56390823]
["bitfinex","BTCUSD",1719893436281,0.078,63247.0,63246.0,1.33824523]
["bitfinex","BTCUSD",1719893436486,0.078,63247.0,63244.0,0.390035]
["bitfinex","BTCUSD",1719893436487,0.00084,63251.0,63250.0,1.02201023]
["bitfinex","BTCUSD",1719893436825,0.00084,63251.0,63250.0,1.41201523]
["bitfinex","BTCUSD",1719893438634,0.00084,63251.0,63250.0,1.41301523]
["bitfinex","BTCUSD",1719893440331,0.00084,63251.0,63250.0,1.41401523]
["bitfinex","BTCUSD",1719893441626,0.00084,63251.0,63250.0,1.73022023]
["bitfinex","BTCUSD",1719893443953,0.00084,63251.0,63250.0,1.30921523]
["bitfinex","BTCUSD",1719893444203,0.14134,63251.0,63250.0,0.99201023]
["bitfinex","BTCUSD",1719893444432,0.14134,63251.0,63250.0,1.30821523]
["bitfinex","BTCUSD",1719893444605,0.14134,63251.0,63250.0,1.31621523]
["bitfinex","BTCUSD",1719893445017,0.14134,63251.0,63250.0,1.32521523]
["bitfinex","BTCUSD",1719893446824,0.14134,63251.0,63250.0,1.35521523]
["bitfinex","BTCUSD",1719893448534,0.14134,63251.0,63250.0,1.32521523]
["bitfinex","BTCUSD",1719893448914,0.14134,63251.0,63250.0,1.35521523]
["bitfinex","BTCUSD",1719893450938,0.14134,63251.0,63250.0,1.39901523]
["bitfinex","BTCUSD",1719893451287,0.14134,63251.0,63250.0,1.32521523]
["bitfinex","BTCUSD",1719893452838,0.14134,63251.0,63250.0,1.00901023]
["bitfinex","BTCUSD",1719893458590,0.14134,63251.0,63250.0,1.03901023]
["bitfinex","BTCUSD",1719893458721,0.14134,63251.0,63250.0,1.00901023]
["bitfinex","BTCUSD",1719893458919,0.14134,63251.0,63250.0,1.03901023]
["bitfinex","BTCUSD",1719893460489,0.00084,63251.0,63250.0,1.35521523]
["bitfinex","BTCUSD",1719893461844,0.00084,63251.0,63250.0,1.67142023]
["bitfinex","BTCUSD",1719893462041,0.00084,63251.0,63250.0,1.75002023]
["bitfinex","BTCUSD",1719893462244,0.00084,63251.0,63250.0,1.67142023]
["bitfinex","BTCUSD",1719893462627,0.00084,63251.0,63250.0,1.74522023]
["bitfinex","BTCUSD",1719893468744,0.00084,63251.0,63250.0,1.32521523]
["bitfinex","BTCUSD",1719893468907,0.14274,63251.0,63250.0,1.39901523]
["bitfinex","BTCUSD",1719893470534,0.14274,63251.0,63250.0,1.42901523]
["bitfinex","BTCUSD",1719893471143,0.14274,63251.0,63250.0,1.39901523]
["bitfinex","BTCUSD",1719893474080,0.14274,63251.0,63250.0,1.08281023]
["bitfinex","BTCUSD",1719893474292,0.14274,63251.0,63250.0,0.92470823]
["bitfinex","BTCUSD",1719893474514,0.14274,63251.0,63250.0,0.85090823]
["bitfinex","BTCUSD",1719893476723,0.14274,63251.0,63250.0,0.95470823]
["bitfinex","BTCUSD",1719893477495,0.14274,63251.0,63250.0,0.92470823]
["bitfinex","BTCUSD",1719893477696,0.14274,63251.0,63250.0,0.95470823]
["bitfinex","BTCUSD",1719893478747,0.14274,63251.0,63250.0,0.92470823]
["bitfinex","BTCUSD",1719893481686,0.14274,63251.0,63250.0,0.95470823]
["bitfinex","BTCUSD",1719893482343,0.00084,63251.0,63250.0,1.11281023]
["bitfinex","BTCUSD",1719893483354,0.07209037,63251.0,63250.0,1.11281023]
["bitfinex","BTCUSD",1719893484240,0.07209037,63251.0,63250.0,1.42901523]
["bitfinex","BTCUSD",1719893485017,0.00084,63251.0,63250.0,1.42901523]
["bitfinex","BTCUSD",1719893485199,0.07209002,63251.0,63250.0,1.42901523]
["bitfinex","BTCUSD",1719893485854,0.00084,63251.0,63250.0,1.82452023]
["bitfinex","BTCUSD",1719893487019,0.04833771,63251.0,63250.0,1.82452023]
["bitfinex","BTCUSD",1719893488185,0.00084,63251.0,63250.0,1.82452023]
["bitfinex","BTCUSD",1719893488385,0.04833525,63251.0,63250.0,1.82452023]
["bitfinex","BTCUSD",1719893488793,0.04833495,63251.0,63250.0,1.82452023]
["bitfinex","BTCUSD",1719893490903,0.04833495,63251.0,63250.0,1.74522023]
["bitfinex","BTCUSD",1719893491335,0.00084,63251.0,63250.0,1.74522023]
["bitfinex","BTCUSD",1719893493865,0.00084,63251.0,63250.0,1.71522023]
["bitfinex","BTCUSD",1719893494065,0.00084,63251.0,63250.0,1.74522023]
["bitfinex","BTCUSD",1719893494502,0.00084,63251.0,63250.0,1.71522023]
["bitfinex","BTCUSD",1719893495291,0.00084,63251.0,63250.0,1.74522023]
["bitfinex","BTCUSD",1719893495604,0.00084,63251.0,63250.0,0.85090823]
["bitfinex","BTCUSD",1719893495605,0.14674,63251.0,63250.0,0.85090823]
["bitfinex","BTCUSD",1719893496234,0.24172636,63251.0,63250.0,0.85090823]
["bitfinex","BTCUSD",1719893497362,0.24172636,63251.0,63250.0,0.20870962]
["bitfinex","BTCUSD",1719893497363,1.41577898,63251.0,63250.0,0.20870962]
["bitfinex","BTCUSD",1719893497563,1.55825853,63251.0,63250.0,0.20870962]
["bitfinex","BTCUSD",1719893497906,1.41577898,63251.0,63250.0,0.20870962]
["bitfinex","BTCUSD",1719893498107,1.55822537,63251.0,63250.0,0.20870962]
["bitfinex","BTCUSD",1719893499115,1.41577898,63251.0,63250.0,0.20870962]
["bitfinex","BTCUSD",1719893499319,1.41577898,63251.0,63250.0,0.50643362]
["bitfinex","BTCUSD",1719893499694,1.41577898,63251.0,63250.0,0.20870962]
["bitfinex","BTCUSD",1719893500045,1.41577898,63251.0,63250.0,0.50643362]
["bitfinex","BTCUSD",1719893500447,1.41577898,63251.0,63250.0,0.49743362]
["bitfinex","BTCUSD",1719893500873,1.5581513,63251.0,63250.0,0.49743362]
["bitfinex","BTCUSD",1719893501108,1.55815131,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893501310,1.41577898,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893501535,1.41577898,63251.0,63250.0,0.19170962]
["bitfinex","BTCUSD",1719893501668,1.41577898,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893502072,1.41577898,63251.0,63250.0,0.53390823]
["bitfinex","BTCUSD",1719893502293,1.41577898,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893507737,1.53431605,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893507941,1.53431605,63251.0,63250.0,0.53390823]
["bitfinex","BTCUSD",1719893508355,1.41577898,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893508572,1.41577898,63251.0,63250.0,0.53390823]
["bitfinex","BTCUSD",1719893509444,1.41577898,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893509658,1.53431605,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893509933,1.41577898,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893514214,1.53429934,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893514398,1.41577898,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893514594,1.53429845,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893515179,1.53429845,63251.0,63250.0,0.53390823]
["bitfinex","BTCUSD",1719893515383,1.41577898,63251.0,63250.0,0.53390823]
["bitfinex","BTCUSD",1719893515583,1.41577898,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893516404,1.41577898,63251.0,63250.0,0.53390823]
["bitfinex","BTCUSD",1719893518288,1.41577898,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893518493,1.41577898,63251.0,63250.0,0.53490823]
["bitfinex","BTCUSD",1719893518711,1.53429507,63251.0,63250.0,0.53490823]
["bitfinex","BTCUSD",1719893519111,1.41577898,63251.0,63250.0,0.53490823]
["bitfinex","BTCUSD",1719893519315,1.41577898,63251.0,63250.0,0.53390823]
["bitfinex","BTCUSD",1719893519516,1.53429507,63251.0,63250.0,0.53390823]
["bitfinex","BTCUSD",1719893519716,1.41577898,63251.0,63250.0,0.53390823]
["bitfinex","BTCUSD",1719893521412,1.41577898,63251.0,63250.0,0.53490823]
["bitfinex","BTCUSD",1719893521780,1.41577898,63251.0,63250.0,0.19270962]
["bitfinex","BTCUSD",1719893521958,1.41577898,63251.0,63250.0,0.49043362]
["bitfinex","BTCUSD",1719893521959,1.53429879,63251.0,63250.0,0.49043362]
["bitfinex","BTCUSD",1719893522158,1.41577898,63251.0,63250.0,0.49043362]
["bitfinex","BTCUSD",1719893522380,1.41577898,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893523666,1.53429877,63251.0,63250.0,0.48943362]
["bitfinex","BTCUSD",1719893523840,1.53429877,63251.0,63250.0,0.19170962]
["bitfinex","BTCUSD",1719893524226,1.41577898,63251.0,63250.0,0.19170962]
["bitfinex","BTCUSD",1719893524433,1.80673222,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1719893524616,1.82110837,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1719893524815,1.82110837,63251.0,63250.0,0.002]
["bitfinex","BTCUSD",1719893525067,1.98111009,63251.0,63250.0,0.002]
["bitfinex","BTCUSD",1719893525224,1.98111009,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1719893525427,1.24952324,63247.0,63246.0,0.19170962]
["bitfinex","BTCUSD",1719893525627,1.48566222,63247.0,63246.0,0.19170962]
["bitfinex","BTCUSD",1719893526288,1.49998108,63247.0,63246.0,0.19170962]
["bitfinex","BTCUSD",1719893526798,0.00095324,63245.0,63244.0,0.19170962]
["bitfinex","BTCUSD",1719893527086,0.63763722,63245.0,63244.0,0.19170962]
["bitfinex","BTCUSD",1719893527288,0.95291398,63245.0,63244.0,0.19170962]
["bitfinex","BTCUSD",1719893527488,1.09381398,63245.0,63244.0,0.19170962]
["bitfinex","BTCUSD",1719893527695,1.41004398,63245.0,63244.0,0.19170962]
["bitfinex","BTCUSD",1719893528044,0.790587,63244.0,63243.0,0.19170962]
["bitfinex","BTCUSD",1719893528438,1.03142598,63244.0,63243.0,0.19170962]
["bitfinex","BTCUSD",1719893528655,1.40866098,63244.0,63243.0,0.19170962]
["bitfinex","BTCUSD",1719893529599,1.40866098,63244.0,63243.0,0.19270962]
["bitfinex","BTCUSD",1719893529807,1.26916098,63244.0,63243.0,0.49043362]
["bitfinex","BTCUSD",1719893530213,0.95292598,63244.0,63243.0,0.53490823]
["bitfinex","BTCUSD",1719893530529,0.790587,63244.0,63243.0,0.83490823]
["bitfinex","BTCUSD",1719893531143,0.8616488,63244.0,63243.0,0.83490823]
["bitfinex","BTCUSD",1719893531339,0.790587,63244.0,63243.0,0.83490823]
["bitfinex","BTCUSD",1719893531866,0.790587,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893532658,0.86165153,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893535484,0.86166927,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893536043,0.790587,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893536569,0.86167858,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893536771,0.790587,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893538181,0.88536629,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893539000,0.790587,63244.0,63243.0,0.79143362]
["bitfinex","BTCUSD",1719893539239,0.88539984,63244.0,63243.0,0.79143362]
["bitfinex","BTCUSD",1719893539444,0.88541167,63244.0,63243.0,0.79143362]
["bitfinex","BTCUSD",1719893539616,0.88541167,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893540236,0.790587,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893542171,0.90911783,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893542385,0.90917624,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893545316,0.790587,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893545716,0.90919749,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893546443,0.790587,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893548337,0.88547074,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893548497,0.790587,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893551655,0.56924067,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893552012,0.56923963,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893552434,0.474352,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893552644,0.56924049,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893553172,0.474352,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893554123,0.475192,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893556803,0.791427,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893557220,0.791427,63244.0,63243.0,0.49143362]
["bitfinex","BTCUSD",1719893557221,1.04694811,63244.0,63243.0,0.49143362]
["bitfinex","BTCUSD",1719893557433,1.40690098,63244.0,63243.0,0.19370962]
["bitfinex","BTCUSD",1719893557588,1.40690098,63244.0,63243.0,0.49143362]
["bitfinex","BTCUSD",1719893558050,1.40690098,63244.0,63243.0,0.19370962]
["bitfinex","BTCUSD",1719893558898,1.40690098,63244.0,63243.0,0.49143362]
["bitfinex","BTCUSD",1719893559249,1.40690098,63244.0,63243.0,0.19370962]
["bitfinex","BTCUSD",1719893559565,1.40690098,63244.0,63243.0,0.49143362]
["bitfinex","BTCUSD",1719893562343,0.95376598,63244.0,63243.0,0.53590823]
["bitfinex","BTCUSD",1719893562656,0.95376598,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893562856,1.07240838,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893563284,0.9100694,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893563683,0.9100694,63244.0,63243.0,0.79143362]
["bitfinex","BTCUSD",1719893563997,0.9100694,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893564207,0.791427,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893564999,0.791427,63244.0,63243.0,0.79143362]
["bitfinex","BTCUSD",1719893565812,0.791427,63244.0,63243.0,0.83590823]
["bitfinex","BTCUSD",1719893568535,0.791427,63244.0,63243.0,0.79143362]
["bitfinex","BTCUSD",1719893569724,0.791427,63244.0,63243.0,0.49370962]
["bitfinex","BTCUSD",1719893569997,0.791427,63244.0,63243.0,0.79143362]
["bitfinex","BTCUSD",1719893570635,1.27000098,63244.0,63243.0,0.19370962]
["bitfinex","BTCUSD",1719893570823,1.40890098,63244.0,63243.0,0.19370962]
["bitfinex","BTCUSD",1719893573310,1.55134771,63244.0,63243.0,0.19370962]
["bitfinex","BTCUSD",1719893575489,1.55230095,63244.0,63243.0,0.19370962]
["bitfinex","BTCUSD",1719893577214,1.40985422,63244.0,63243.0,0.19370962]
["bitfinex","BTCUSD",1719893577544,1.72608922,63244.0,63243.0,0.19370962]
["bitfinex","BTCUSD",1719893578911,1.72608922,63244.0,63243.0,0.002]
["bitfinex","BTCUSD",1719893579256,1.72608922,63244.0,63243.0,0.19370962]
["bitfinex","BTCUSD",1719893580018,1.72513598,63244.0,63243.0,0.19370962]
["bitfinex","BTCUSD",1719893580617,1.72608922,63244.0,63243.0,0.19370962]
["bitfinex","BTCUSD",1719893581566,1.72608922,63244.0,63243.0,0.002]
["bitfinex","BTCUSD",1719893583203,1.25571024,63242.0,63241.0,0.19170962]
["bitfinex","BTCUSD",1719893583408,1.49184922,63242.0,63241.0,0.19170962]
["bitfinex","BTCUSD",1719893583846,1.80809422,63242.0,63241.0,0.19170962]
["bitfinex","BTCUSD",1719893584436,1.81009422,63242.0,63241.0,0.19170962]
["bitfinex","BTCUSD",1719893584995,1.81109422,63242.0,63241.0,0.19170962]
["bitfinex","BTCUSD",1719893585636,0.0636,63238.0,63237.0,0.19170962]
["bitfinex","BTCUSD",1719893585839,0.45787098,63238.0,63237.0,0.19170962]
["bitfinex","BTCUSD",1719893586038,1.09040098,63238.0,63237.0,0.19170962]
["bitfinex","BTCUSD",1719893586240,1.48326598,63238.0,63237.0,0.19170962]
["bitfinex","BTCUSD",1719893586438,0.790687,63236.0,63235.0,0.19170962]
["bitfinex","BTCUSD",1719893586660,1.26930098,63236.0,63235.0,0.19170962]
["bitfinex","BTCUSD",1719893586999,1.66217598,63236.0,63235.0,0.19170962]
["bitfinex","BTCUSD",1719893587157,1.72732922,63236.0,63235.0,0.19170962]
["bitfinex","BTCUSD",1719893587361,1.72637598,63236.0,63235.0,0.19170962]
["bitfinex","BTCUSD",1719893587581,1.72732922,63236.0,63235.0,0.19170962]
["bitfinex","BTCUSD",1719893587780,1.72732922,63236.0,63235.0,0.19570962]
["bitfinex","BTCUSD",1719893587942,1.72732922,63236.0,63235.0,0.19870962]
["bitfinex","BTCUSD",1719893589653,1.72732922,63236.0,63235.0,0.007]
["bitfinex","BTCUSD",1719893590187,1.8379306,63236.0,63235.0,0.007]
["bitfinex","BTCUSD",1719893590768,1.8379306,63236.0,63235.0,0.003]
["bitfinex","BTCUSD",1719893591167,1.42428024,63232.0,63231.0,0.19170962]
["bitfinex","BTCUSD",1719893591369,1.94247386,63232.0,63231.0,0.19170962]
["bitfinex","BTCUSD",1719893592371,1.80021922,63232.0,63231.0,0.19170962]
["bitfinex","BTCUSD",1719893592608,1.94247386,63232.0,63231.0,0.19170962]
["bitfinex","BTCUSD",1719893592842,1.86772062,63232.0,63231.0,0.19170962]
["bitfinex","BTCUSD",1719893593170,1.72546598,63232.0,63231.0,0.19170962]
["bitfinex","BTCUSD",1719893593370,1.72546598,63232.0,63231.0,0.19370962]
["bitfinex","BTCUSD",1719893594390,1.72641922,63232.0,63231.0,0.19370962]
["bitfinex","BTCUSD",1719893594710,1.72641922,63232.0,63231.0,0.19570962]
["bitfinex","BTCUSD",1719893598203,1.72641922,63232.0,63231.0,0.004]
["bitfinex","BTCUSD",1719893599171,1.72641922,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893599737,2.04371422,63232.0,63231.0,0.003]
["bitfinex","BTCUSD",1719893600011,2.14371422,63232.0,63231.0,0.003]
["bitfinex","BTCUSD",1719893600323,2.21751422,63232.0,63231.0,0.003]
["bitfinex","BTCUSD",1719893600633,2.21751422,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1719893601029,2.21951422,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1719893601338,2.22585022,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1719893601514,2.22385022,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1719893601898,2.22585022,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893602243,2.22485022,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1719893602584,2.22585022,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893602781,2.24032899,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893603026,2.16652899,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893603339,2.24032899,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893605252,2.22585022,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893608536,2.24034636,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893609091,2.22585022,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893609271,2.24034735,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893610120,2.24262335,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893610316,2.24034735,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893612600,2.24028149,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893614406,2.47523633,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893616147,2.47524656,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893616795,2.47608656,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893617081,2.47642986,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893617743,2.33441944,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893619786,2.33443058,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893623300,2.33442703,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893624000,1.94573296,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893624513,2.01953296,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893624950,1.92622351,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893625181,1.85242351,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1719893625426,1.69584198,63232.0,63231.0,0.376724]
["bitfinex","BTCUSD",1719893625651,1.27954698,63232.0,63231.0,0.42119861]
["bitfinex","BTCUSD",1719893625907,0.95691598,63232.0,63231.0,0.440724]
["bitfinex","BTCUSD",1719893626138,0.95691598,63232.0,63231.0,0.48519861]
["bitfinex","BTCUSD",1719893626360,0.95491598,63232.0,63231.0,0.48419861]
["bitfinex","BTCUSD",1719893626834,0.95591598,63232.0,63231.0,0.48319861]
["bitfinex","BTCUSD",1719893627550,0.75811656,63232.0,63231.0,0.97490823]
["bitfinex","BTCUSD",1719893627811,0.63962098,63232.0,63231.0,0.97490823]
["bitfinex","BTCUSD",1719893628485,0.63762098,63232.0,63231.0,0.97490823]
["bitfinex","BTCUSD",1719893629205,0.161987,63232.0,63231.0,0.97490823]
["bitfinex","BTCUSD",1719893629708,0.159987,63232.0,63231.0,0.97490823]
["bitfinex","BTCUSD",1719893630125,0.00184,63232.0,63231.0,0.98190823]
["bitfinex","BTCUSD",1719893630394,0.00184,63232.0,63231.0,1.14005823]
["bitfinex","BTCUSD",1719893630620,0.00084,63232.0,63231.0,1.24385823]
["bitfinex","BTCUSD",1719893631125,0.00084,63232.0,63231.0,1.24885823]
["bitfinex","BTCUSD",1719893631346,0.00084,63232.0,63231.0,1.56015823]
["bitfinex","BTCUSD",1719893631553,0.00084,63232.0,63231.0,1.87645823]
["bitfinex","BTCUSD",1719893631730,0.00084,63232.0,63231.0,2.19275823]
["bitfinex","BTCUSD",1719893632255,0.00084,63232.0,63231.0,2.20375823]
["bitfinex","BTCUSD",1719893632792,0.00084,63232.0,63231.0,2.19675823]
["bitfinex","BTCUSD",1719893633210,0.00084,63232.0,63231.0,2.20975823]
["bitfinex","BTCUSD",1719893633794,0.00084,63232.0,63231.0,2.19675823]
["bitfinex","BTCUSD",1719893634189,0.00084,63232.0,63231.0,2.19975823]
["bitfinex","BTCUSD",1719893635214,0.00084,63232.0,63231.0,2.49975823]
["bitfinex","BTCUSD",1719893635541,0.00084,63232.0,63231.0,2.19975823]
["bitfinex","BTCUSD",1719893636165,0.00084,63232.0,63231.0,2.51175823]
["bitfinex","BTCUSD",1719893639276,0.00084,63232.0,63231.0,2.21175823]
["bitfinex","BTCUSD",1719893641324,0.00084,63232.0,63231.0,2.51175823]
["bitfinex","BTCUSD",1719893641816,0.00084,63232.0,63231.0,2.21175823]
["bitfinex","BTCUSD",1719893642131,0.00084,63232.0,63231.0,2.51175823]
["bitfinex","BTCUSD",1719893642599,0.00084,63232.0,63231.0,2.21175823]
["bitfinex","BTCUSD",1719893642803,0.00084,63232.0,63231.0,2.51175823]
["bitfinex","BTCUSD",1719893643028,0.00084,63232.0,63231.0,3.49039721]
["bitfinex","BTCUSD",1719893643240,0.00084,63244.0,63243.0,1.79450823]
["bitfinex","BTCUSD",1719893643388,0.00084,63244.0,63243.0,1.86830823]
["bitfinex","BTCUSD",1719893643585,0.00084,63244.0,63243.0,2.18454823]
["bitfinex","BTCUSD",1719893645100,0.00084,63244.0,63243.0,2.19854823]
["bitfinex","BTCUSD",1719893645557,0.00084,63244.0,63243.0,2.21254823]
["bitfinex","BTCUSD",1719893646238,0.00084,63244.0,63243.0,2.19854823]
["bitfinex","BTCUSD",1719893646433,0.00084,63244.0,63243.0,2.21254823]
["bitfinex","BTCUSD",1719893646798,0.00084,63244.0,63243.0,2.19854823]
["bitfinex","BTCUSD",1719893647431,0.00084,63244.0,63243.0,2.21254823]
["bitfinex","BTCUSD",1719893649540,0.00084,63244.0,63243.0,2.51254823]
["bitfinex","BTCUSD",1719893650061,0.00084,63244.0,63243.0,2.21254823]
["bitfinex","BTCUSD",1719893653138,0.00084,63244.0,63243.0,2.13874823]
["bitfinex","BTCUSD",1719893653474,0.00084,63244.0,63243.0,2.21254823]
["bitfinex","BTCUSD",1719893654615,0.00084,63244.0,63243.0,2.51254823]
["bitfinex","BTCUSD",1719893655018,0.00084,63244.0,63243.0,2.21254823]
["bitfinex","BTCUSD",1719893655839,0.00084,63244.0,63243.0,2.51254823]
["bitfinex","BTCUSD",1719893658058,0.00084,63244.0,63243.0,2.53110915]
["bitfinex","BTCUSD",1719893660465,0.00084,63244.0,63243.0,2.6624949]
["bitfinex","BTCUSD",1719893660663,0.00084,63244.0,63243.0,2.53110915]
["bitfinex","BTCUSD",1719893660867,0.00084,63244.0,63243.0,2.6624949]
["bitfinex","BTCUSD",1719893661866,0.00084,63244.0,63243.0,2.23110915]
["bitfinex","BTCUSD",1719893662420,0.00084,63244.0,63243.0,2.3624949]
["bitfinex","BTCUSD",1719893663448,0.00084,63244.0,63243.0,2.53110915]
["bitfinex","BTCUSD",1719893665567,0.00084,63244.0,63243.0,2.66249499]
["bitfinex","BTCUSD",1719893665962,0.00084,63244.0,63243.0,2.53110915]
["bitfinex","BTCUSD",1719893666359,0.00084,63244.0,63243.0,2.15730915]
["bitfinex","BTCUSD",1719893666564,0.00084,63244.0,63243.0,2.53110915]
["bitfinex","BTCUSD",1719893667013,0.00084,63244.0,63243.0,3.00968813]
["bitfinex","BTCUSD",1719893674771,0.00084,63244.0,63243.0,2.70968813]
["bitfinex","BTCUSD",1719893674931,0.00084,63244.0,63243.0,3.00968813]
["bitfinex","BTCUSD",1719893679867,0.00084,63244.0,63243.0,3.30968813]
["bitfinex","BTCUSD",1719893680084,0.00772814,63255.0,63250.0,2.41932523]
["bitfinex","BTCUSD",1719893680249,0.00772814,63255.0,63250.0,2.49312523]
["bitfinex","BTCUSD",1719893680921,0.00698423,63255.0,63254.0,0.84950876]
["bitfinex","BTCUSD",1719893681116,0.00698423,63255.0,63254.0,0.92330876]
["bitfinex","BTCUSD",1719893681330,0.00698423,63255.0,63254.0,1.23646061]
["bitfinex","BTCUSD",1719893681513,0.00698423,63255.0,63254.0,1.53646061]
["bitfinex","BTCUSD",1719893682917,0.00698423,63255.0,63254.0,1.72817023]
["bitfinex","BTCUSD",1719893684354,0.08768423,63255.0,63254.0,1.74217023]
["bitfinex","BTCUSD",1719893684555,0.08768423,63255.0,63254.0,1.75617023]
["bitfinex","BTCUSD",1719893685693,0.08768423,63255.0,63254.0,1.74217023]
["bitfinex","BTCUSD",1719893686098,0.08768423,63255.0,63254.0,1.72817023]
["bitfinex","BTCUSD",1719893686482,0.08768423,63255.0,63254.0,1.66837023]
["bitfinex","BTCUSD",1719893686679,0.08768423,63255.0,63254.0,1.74217023]
["bitfinex","BTCUSD",1719893687451,0.08768423,63255.0,63254.0,1.75617023]
["bitfinex","BTCUSD",1719893691430,0.08768423,63255.0,63254.0,1.72617023]
["bitfinex","BTCUSD",1719893691632,0.08768423,63255.0,63254.0,1.75617023]
["bitfinex","BTCUSD",1719893691840,0.08768423,63255.0,63254.0,1.72617023]
["bitfinex","BTCUSD",1719893692263,0.08768423,63255.0,63254.0,1.75617023]
["bitfinex","BTCUSD",1719893694645,0.08768423,63255.0,63254.0,1.77545643]
["bitfinex","BTCUSD",1719893698799,0.08768423,63255.0,63254.0,1.35547143]
["bitfinex","BTCUSD",1719893699045,0.08768423,63255.0,63254.0,1.42927143]
["bitfinex","BTCUSD",1719893699257,0.08768423,63255.0,63254.0,1.45927143]
["bitfinex","BTCUSD",1719893699771,0.08768423,63255.0,63254.0,1.42927143]
["bitfinex","BTCUSD",1719893700998,0.08768423,63255.0,63254.0,1.45927143]
["bitfinex","BTCUSD",1719893702189,0.08768423,63255.0,63254.0,1.42927143]
["bitfinex","BTCUSD",1719893702391,0.08768423,63255.0,63254.0,1.45927143]
["bitfinex","BTCUSD",1719893702867,0.08768423,63255.0,63254.0,1.35547143]
["bitfinex","BTCUSD",1719893702999,0.08768423,63255.0,63254.0,1.11308643]
["bitfinex","BTCUSD",1719893704454,0.62405423,63255.0,63254.0,0.86190823]
["bitfinex","BTCUSD",1719893704984,0.69520362,63255.0,63254.0,0.86190823]
["bitfinex","BTCUSD",1719893705455,0.62405423,63255.0,63254.0,0.86190823]
["bitfinex","BTCUSD",1719893707286,1.25641423,63255.0,63254.0,0.51970962]
["bitfinex","BTCUSD",1719893707489,1.37501272,63255.0,63254.0,0.81743362]
["bitfinex","BTCUSD",1719893707640,1.37501321,63255.0,63254.0,0.81743362]
["bitfinex","BTCUSD",1719893707840,1.25641423,63255.0,63254.0,0.81743362]
["bitfinex","BTCUSD",1719893708247,1.05883293,63255.0,63254.0,0.86190823]
["bitfinex","BTCUSD",1719893708527,0.94023423,63255.0,63254.0,0.84790823]
["bitfinex","BTCUSD",1719893708731,1.03510439,63255.0,63254.0,0.84790823]
["bitfinex","BTCUSD",1719893709489,0.94023423,63255.0,63254.0,0.85590823]
["bitfinex","BTCUSD",1719893709898,0.94023423,63255.0,63254.0,0.84790823]
["bitfinex","BTCUSD",1719893710102,0.94023423,63255.0,63254.0,0.83390823]
["bitfinex","BTCUSD",1719893710471,0.94023423,63255.0,63254.0,0.83990823]
["bitfinex","BTCUSD",1719893711091,0.94023423,63255.0,63254.0,0.91370823]
["bitfinex","BTCUSD",1719893711334,0.62405423,63255.0,63254.0,0.91370823]
["bitfinex","BTCUSD",1719893712166,0.62405423,63255.0,63254.0,0.91970823]
["bitfinex","BTCUSD",1719893712760,0.62405423,63255.0,63254.0,0.91370823]
["bitfinex","BTCUSD",1719893712985,0.62405423,63255.0,63254.0,0.92170823]
["bitfinex","BTCUSD",1719893713550,0.37901856,63255.0,63254.0,0.92170823]
["bitfinex","BTCUSD",1719893713756,0.30787423,63255.0,63254.0,0.92170823]
["bitfinex","BTCUSD",1719893714380,0.24767423,63255.0,63254.0,0.92170823]
["bitfinex","BTCUSD",1719893715068,0.00698423,63255.0,63254.0,0.95170823]
["bitfinex","BTCUSD",1719893715196,0.00698423,63255.0,63254.0,1.74217023]
["bitfinex","BTCUSD",1719893715407,0.00698423,63255.0,63254.0,1.39598523]
["bitfinex","BTCUSD",1719893716869,0.00698423,63255.0,63254.0,1.42598523]
["bitfinex","BTCUSD",1719893717272,0.00698423,63255.0,63254.0,1.32218523]
["bitfinex","BTCUSD",1719893717493,0.00698423,63255.0,63254.0,1.39598523]
["bitfinex","BTCUSD",1719893718898,0.00698423,63255.0,63254.0,1.32218523]
["bitfinex","BTCUSD",1719893719079,0.00698423,63255.0,63254.0,1.07980023]
["bitfinex","BTCUSD",1719893720495,0.00414712,63255.0,63254.0,1.07980023]
["bitfinex","BTCUSD",1719893720696,0.00414712,63255.0,63254.0,1.39598523]
["bitfinex","BTCUSD",1719893720893,0.00414712,63255.0,63254.0,1.32218523]
["bitfinex","BTCUSD",1719893721095,0.00414712,63255.0,63254.0,1.39598523]
["bitfinex","BTCUSD",1719893722584,0.00414712,63255.0,63254.0,1.42598523]
["bitfinex","BTCUSD",1719893723485,0.00414712,63255.0,63254.0,1.44448255]
["bitfinex","BTCUSD",1719893723722,0.00414712,63255.0,63254.0,1.37068255]
["bitfinex","BTCUSD",1719893723891,0.00414712,63255.0,63254.0,1.43048255]
["bitfinex","BTCUSD",1719893724095,0.00414712,63255.0,63254.0,1.45848255]
["bitfinex","BTCUSD",1719893724692,0.00414712,63255.0,63254.0,1.60138255]
["bitfinex","BTCUSD",1719893725460,0.00414712,63255.0,63254.0,1.53758255]
["bitfinex","BTCUSD",1719893726780,0.00414712,63255.0,63254.0,2.16995255]
["bitfinex","BTCUSD",1719893727310,0.00414712,63255.0,63254.0,2.23585255]
["bitfinex","BTCUSD",1719893732396,0.00414712,63255.0,63254.0,2.53585255]
["bitfinex","BTCUSD",1719893733531,0.00414712,63255.0,63254.0,2.23585255]
["bitfinex","BTCUSD",1719893735399,0.00414712,63255.0,63254.0,2.39819153]
["bitfinex","BTCUSD",1719893738709,0.00414712,63255.0,63254.0,2.69819153]
["bitfinex","BTCUSD",1719893740287,0.00414712,63255.0,63254.0,2.32439153]
["bitfinex","BTCUSD",1719893740492,0.00414712,63255.0,63254.0,2.39819153]
["bitfinex","BTCUSD",1719893741701,0.00414712,63255.0,63254.0,2.01705255]
["bitfinex","BTCUSD",1719893741913,0.00414712,63255.0,63254.0,2.09085255]
["bitfinex","BTCUSD",1719893743508,0.00414712,63255.0,63254.0,2.09177655]
["bitfinex","BTCUSD",1719893743701,0.00414712,63255.0,63254.0,2.53327655]
["bitfinex","BTCUSD",1719893743877,0.00414712,63255.0,63254.0,2.23327655]
["bitfinex","BTCUSD",1719893748009,0.00414712,63255.0,63254.0,2.53327655]
["bitfinex","BTCUSD",1719893750331,0.00414712,63255.0,63254.0,2.23327655]
["bitfinex","BTCUSD",1719893750538,0.00414712,63255.0,63254.0,2.53327655]
["bitfinex","BTCUSD",1719893750712,0.00414712,63255.0,63254.0,2.23327655]
["bitfinex","BTCUSD",1719893750915,0.00414712,63255.0,63254.0,2.53327655]
["bitfinex","BTCUSD",1719893751148,0.00414712,63255.0,63254.0,2.23327655]
["bitfinex","BTCUSD",1719893751361,0.00414712,63255.0,63254.0,2.53327655]
["bitfinex","BTCUSD",1719893752532,0.00414712,63255.0,63254.0,2.51927655]
["bitfinex","BTCUSD",1719893752728,0.00414712,63255.0,63254.0,2.53327655]
["bitfinex","BTCUSD",1719893752924,0.00414712,63255.0,63254.0,2.51927655]
["bitfinex","BTCUSD",1719893753167,0.00414712,63255.0,63254.0,2.50527655]
["bitfinex","BTCUSD",1719893753483,0.00414712,63255.0,63254.0,2.53327655]
["bitfinex","BTCUSD",1719893753715,0.00414712,63255.0,63254.0,2.51927655]
["bitfinex","BTCUSD",1719893754050,0.00414712,63255.0,63254.0,2.53327655]
["bitfinex","BTCUSD",1719893755362,0.00414712,63255.0,63254.0,2.33241553]
["bitfinex","BTCUSD",1719893756025,0.00414712,63255.0,63254.0,2.25411553]
["bitfinex","BTCUSD",1719893759074,0.00414712,63255.0,63254.0,2.38547303]
["bitfinex","BTCUSD",1719893759414,0.00414712,63255.0,63254.0,2.25411553]
["bitfinex","BTCUSD",1719893759640,0.00414712,63255.0,63254.0,2.3714752]
["bitfinex","BTCUSD",1719893759839,0.00414712,63255.0,63254.0,2.22611553]
["bitfinex","BTCUSD",1719893760055,0.00414712,63255.0,63254.0,2.37147255]
["bitfinex","BTCUSD",1719893760248,0.00414712,63255.0,63254.0,2.67147255]
["bitfinex","BTCUSD",1719893760805,0.00414712,63255.0,63254.0,2.54011553]
["bitfinex","BTCUSD",1719893761154,0.00414712,63255.0,63254.0,2.25411553]
["bitfinex","BTCUSD",1719893761351,0.00414712,63255.0,63254.0,2.55411553]
["bitfinex","BTCUSD",1719893761831,0.00414712,63255.0,63254.0,2.6854732]
["bitfinex","BTCUSD",1719893762006,0.00414712,63255.0,63254.0,2.7644732]
["bitfinex","BTCUSD",1719893762769,0.00414712,63255.0,63254.0,2.8284732]
["bitfinex","BTCUSD",1719893763123,0.00414712,63255.0,63254.0,2.8144732]
["bitfinex","BTCUSD",1719893763535,0.00414712,63255.0,63254.0,2.8284696]
["bitfinex","BTCUSD",1719893763730,0.00414712,63255.0,63254.0,2.9144696]
["bitfinex","BTCUSD",1719893763932,0.00414712,63255.0,63254.0,3.7306546]
["bitfinex","BTCUSD",1719893764096,0.00414712,63255.0,63254.0,3.7676546]
["bitfinex","BTCUSD",1719893764298,0.00414712,63255.0,63254.0,3.76765157]
["bitfinex","BTCUSD",1719893766552,0.00414712,63255.0,63254.0,3.63630053]
["bitfinex","BTCUSD",1719893766751,0.00414712,63255.0,63254.0,3.76764207]
["bitfinex","BTCUSD",1719893769818,0.00414712,63255.0,63254.0,3.76763984]
["bitfinex","BTCUSD",1719893770447,0.00414712,63255.0,63254.0,3.76764002]
["bitfinex","BTCUSD",1719893772273,0.00414712,63255.0,63254.0,4.08382502]
["bitfinex","BTCUSD",1719893772990,0.00414712,63255.0,63254.0,3.95248553]
["bitfinex","BTCUSD",1719893773193,0.00414712,63255.0,63254.0,4.13112153]
["bitfinex","BTCUSD",1719893773392,0.00841,63260.0,63259.0,1.84848038]
["bitfinex","BTCUSD",1719893773594,0.00841,63260.0,63259.0,2.49838135]
["bitfinex","BTCUSD",1719893773802,0.00841,63260.0,63259.0,2.54566376]
["bitfinex","BTCUSD",1719893774230,0.00841,63260.0,63259.0,2.49838135]
["bitfinex","BTCUSD",1719893774389,0.00841,63260.0,63259.0,4.23726135]
["bitfinex","BTCUSD",1719893774587,0.00841,63260.0,63259.0,4.25126135]
["bitfinex","BTCUSD",1719893775678,0.00841,63260.0,63259.0,4.23726135]
["bitfinex","BTCUSD",1719893776204,0.00841,63260.0,63259.0,4.25125105]
["bitfinex","BTCUSD",1719893776338,0.00841,63260.0,63259.0,4.26525105]
["bitfinex","BTCUSD",1719893777179,0.00841,63260.0,63259.0,4.25125105]
["bitfinex","BTCUSD",1719893777660,0.0823,63274.0,63273.0,1.32195323]
["bitfinex","BTCUSD",1719893777860,0.0823,63274.0,63273.0,1.81647221]
["bitfinex","BTCUSD",1719893778065,0.0823,63274.0,63273.0,2.20636221]
["bitfinex","BTCUSD",1719893779212,0.0823,63274.0,63273.0,2.22036221]
["bitfinex","BTCUSD",1719893780707,0.1455,63274.0,63273.0,2.22036221]
["bitfinex","BTCUSD",1719893781229,0.1455,63274.0,63273.0,2.23436221]
["bitfinex","BTCUSD",1719893781849,0.1455,63274.0,63273.0,1.75593323]
["bitfinex","BTCUSD",1719893784813,0.1455,63274.0,63273.0,1.33604323]
["bitfinex","BTCUSD",1719893785014,0.1455,63274.0,63273.0,1.09375323]
["bitfinex","BTCUSD",1719893785296,0.1455,63274.0,63273.0,1.40984323]
["bitfinex","BTCUSD",1719893785523,0.1455,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893785715,0.1455,63274.0,63273.0,0.81743362]
["bitfinex","BTCUSD",1719893785716,0.619627,63274.0,63273.0,0.81743362]
["bitfinex","BTCUSD",1719893785869,0.303542,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893787298,0.619627,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893791387,0.935712,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893792456,0.935712,63274.0,63273.0,0.51970962]
["bitfinex","BTCUSD",1719893792651,0.935712,63274.0,63273.0,0.81743362]
["bitfinex","BTCUSD",1719893792652,1.251797,63274.0,63273.0,0.81743362]
["bitfinex","BTCUSD",1719893792807,1.251797,63274.0,63273.0,0.51970962]
["bitfinex","BTCUSD",1719893793575,1.251797,63274.0,63273.0,0.81743362]
["bitfinex","BTCUSD",1719893794663,1.251797,63274.0,63273.0,0.51970962]
["bitfinex","BTCUSD",1719893794869,1.251797,63274.0,63273.0,0.81743362]
["bitfinex","BTCUSD",1719893798859,1.251797,63274.0,63273.0,0.51970962]
["bitfinex","BTCUSD",1719893799185,1.251797,63274.0,63273.0,0.81743362]
["bitfinex","BTCUSD",1719893799954,1.251797,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893800190,1.32284718,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893801503,1.251797,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893801811,1.32285771,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893802062,1.3228577,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893802292,1.251797,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893807676,1.252637,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893808188,1.252637,63274.0,63273.0,0.81743362]
["bitfinex","BTCUSD",1719893808392,1.252637,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893808604,0.304382,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893809130,0.241182,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893811330,0.00084,63274.0,63273.0,1.11035323]
["bitfinex","BTCUSD",1719893811533,0.00084,63274.0,63273.0,1.42644323]
["bitfinex","BTCUSD",1719893811727,0.00084,63274.0,63273.0,1.71253323]
["bitfinex","BTCUSD",1719893811922,0.00084,63274.0,63273.0,1.74253323]
["bitfinex","BTCUSD",1719893812691,0.00084,63274.0,63273.0,1.33604323]
["bitfinex","BTCUSD",1719893813488,0.305582,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893813705,0.14754,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893817914,0.08224,63274.0,63273.0,0.86190823]
["bitfinex","BTCUSD",1719893818298,0.00084,63274.0,63273.0,1.01995323]
["bitfinex","BTCUSD",1719893818499,0.00084,63274.0,63273.0,1.04995323]
["bitfinex","BTCUSD",1719893819656,0.00084,63274.0,63273.0,1.82543323]
["bitfinex","BTCUSD",1719893820928,0.00084,63274.0,63273.0,1.79543323]
["bitfinex","BTCUSD",1719893821249,0.00084,63274.0,63273.0,1.75983323]
["bitfinex","BTCUSD",1719893822262,0.00084,63274.0,63273.0,1.33604323]
["bitfinex","BTCUSD",1719893822613,0.00084,63274.0,63273.0,1.40984323]
["bitfinex","BTCUSD",1719893826809,0.00084,63274.0,63273.0,1.43984323]
["bitfinex","BTCUSD",1719893829367,0.00084,63274.0,63273.0,1.75593323]
["bitfinex","BTCUSD",1719893829574,0.00084,63274.0,63273.0,1.83693323]
["bitfinex","BTCUSD",1719893832592,0.00084,63274.0,63273.0,2.07202323]
["bitfinex","BTCUSD",1719893832799,0.00084,63274.0,63273.0,2.21172323]
["bitfinex","BTCUSD",1719893837054,0.00084,63274.0,63273.0,2.13792323]
["bitfinex","BTCUSD",1719893837246,0.00084,63274.0,63273.0,2.21172323]
["bitfinex","BTCUSD",1719893837849,0.00084,63274.0,63273.0,2.23104566]
["bitfinex","BTCUSD",1719893839459,0.00084,63274.0,63273.0,2.54713566]
["bitfinex","BTCUSD",1719893840531,0.00084,63274.0,63273.0,2.23104566]
["bitfinex","BTCUSD",1719893840709,0.00084,63274.0,63273.0,2.15724566]
["bitfinex","BTCUSD",1719893840928,0.00084,63274.0,63273.0,2.23104566]
["bitfinex","BTCUSD",1719893843147,0.00084,63274.0,63273.0,2.84713566]
["bitfinex","BTCUSD",1719893843553,0.00084,63274.0,63273.0,3.00947464]
["bitfinex","BTCUSD",1719893843865,0.00084,63274.0,63273.0,3.29547464]
["bitfinex","BTCUSD",1719893844029,0.00084,63274.0,63273.0,3.31847464]
["bitfinex","BTCUSD",1719893844230,0.00084,63274.0,63273.0,3.33247464]
["bitfinex","BTCUSD",1719893844447,0.00084,63274.0,63273.0,3.31847464]
["bitfinex","BTCUSD",1719893844706,0.00084,63274.0,63273.0,3.01847464]
["bitfinex","BTCUSD",1719893844888,0.00084,63274.0,63273.0,3.33247464]
["bitfinex","BTCUSD",1719893845285,0.00084,63274.0,63273.0,3.31847464]
["bitfinex","BTCUSD",1719893845445,0.00084,63274.0,63273.0,3.03247464]
["bitfinex","BTCUSD",1719893845656,0.00084,63274.0,63273.0,2.95867464]
["bitfinex","BTCUSD",1719893845858,0.00084,63274.0,63273.0,3.03247464]
["bitfinex","BTCUSD",1719893846105,0.00084,63274.0,63273.0,2.00354566]
["bitfinex","BTCUSD",1719893846316,0.00084,63274.0,63273.0,2.07734566]
["bitfinex","BTCUSD",1719893846450,0.00084,63274.0,63273.0,2.39343566]
["bitfinex","BTCUSD",1719893846655,0.00084,63274.0,63273.0,2.48373566]
["bitfinex","BTCUSD",1719893847076,0.00084,63274.0,63273.0,2.64607464]
["bitfinex","BTCUSD",1719893847498,0.00084,63274.0,63273.0,2.32998464]
["bitfinex","BTCUSD",1719893848456,0.00084,63274.0,63273.0,2.25618464]
["bitfinex","BTCUSD",1719893848656,0.00084,63274.0,63273.0,2.32998464]
["bitfinex","BTCUSD",1719893848864,0.00084,63274.0,63273.0,2.25618464]
["bitfinex","BTCUSD",1719893849001,0.00084,63274.0,63273.0,2.32998464]
["bitfinex","BTCUSD",1719893849913,0.00084,63274.0,63273.0,2.14988464]
["bitfinex","BTCUSD",1719893850122,0.00084,63274.0,63273.0,2.25368464]
["bitfinex","BTCUSD",1719893850320,0.08384,63274.0,63273.0,2.25368464]
["bitfinex","BTCUSD",1719893850757,0.00084,63274.0,63273.0,2.25368464]
["bitfinex","BTCUSD",1719893851332,0.14254,63274.0,63273.0,1.98754566]
["bitfinex","BTCUSD",1719893851554,0.14254,63274.0,63273.0,1.74525566]
["bitfinex","BTCUSD",1719893852130,0.00084,63274.0,63273.0,2.20744566]
["bitfinex","BTCUSD",1719893852365,0.00084,63274.0,63273.0,2.17284566]
["bitfinex","BTCUSD",1719893852566,0.00084,63274.0,63273.0,2.09134566]
["bitfinex","BTCUSD",1719893858977,0.00084,63274.0,63273.0,2.25368464]
["bitfinex","BTCUSD",1719893859497,0.00084,63274.0,63273.0,2.55368464]
["bitfinex","BTCUSD",1719893861013,0.00084,63274.0,63273.0,3.16977464]
["bitfinex","BTCUSD",1719893861217,0.0781,63285.0,63284.0,1.35399523]
["bitfinex","BTCUSD",1719893861361,0.0781,63285.0,63284.0,1.42779523]
["bitfinex","BTCUSD",1719893861741,0.0781,63285.0,63284.0,2.04383023]
["bitfinex","BTCUSD",1719893862567,0.0781,63285.0,63284.0,2.05783023]
["bitfinex","BTCUSD",1719893863288,0.0781,63285.0,63284.0,2.06983023]
["bitfinex","BTCUSD",1719893864164,0.0781,63285.0,63284.0,2.03983023]
["bitfinex","BTCUSD",1719893867031,0.00841,63286.0,63285.0,2.10921323]
["bitfinex","BTCUSD",1719893867231,0.00841,63291.0,63290.0,1.33791523]
["bitfinex","BTCUSD",1719893867469,0.00841,63291.0,63290.0,1.41171523]
["bitfinex","BTCUSD",1719893867620,0.00841,63291.0,63290.0,2.04372523]
["bitfinex","BTCUSD",1719893868248,0.00841,63291.0,63290.0,2.01372523]
["bitfinex","BTCUSD",1719893868740,0.00841,63291.0,63290.0,2.05772523]
["bitfinex","BTCUSD",1719893868884,0.00841,63291.0,63290.0,1.10971023]
["bitfinex","BTCUSD",1719893869330,0.00841,63291.0,63290.0,1.07971023]
["bitfinex","BTCUSD",1719893869532,0.00841,63291.0,63290.0,0.92170823]
["bitfinex","BTCUSD",1719893869862,0.15261,63291.0,63290.0,0.92170823]
["bitfinex","BTCUSD",1719893870555,0.15261,63291.0,63290.0,0.93570823]
["bitfinex","BTCUSD",1719893872783,0.15261,63291.0,63290.0,0.92170823]
["bitfinex","BTCUSD",1719893872922,0.15261,63291.0,63290.0,0.84790823]
["bitfinex","BTCUSD",1719893873159,0.15261,63291.0,63290.0,0.86190823]
["bitfinex","BTCUSD",1719893873366,0.15261,63291.0,63290.0,0.84790823]
["bitfinex","BTCUSD",1719893873566,0.15261,63291.0,63290.0,0.83390823]
["bitfinex","BTCUSD",1719893874420,0.15261,63291.0,63290.0,0.84790823]
["bitfinex","BTCUSD",1719893874548,0.15261,63291.0,63290.0,0.83390823]
["bitfinex","BTCUSD",1719893874973,0.15261,63291.0,63290.0,0.84790823]
["bitfinex","BTCUSD",1719893875539,0.15261,63291.0,63290.0,0.86190823]
["bitfinex","BTCUSD",1719893875983,0.15261,63291.0,63290.0,0.84790823]
["bitfinex","BTCUSD",1719893876336,0.15261,63291.0,63290.0,0.86190823]
["bitfinex","BTCUSD",1719893877765,0.15261,63291.0,63290.0,0.93570823]
["bitfinex","BTCUSD",1719893880837,0.62661,63291.0,63290.0,0.81743362]
["bitfinex","BTCUSD",1719893881041,0.94261,63291.0,63290.0,0.81743362]
["bitfinex","BTCUSD",1719893881307,0.94261,63291.0,63290.0,0.51743362]
["bitfinex","BTCUSD",1719893881684,0.94261,63291.0,63290.0,0.81743362]
["bitfinex","BTCUSD",1719893881836,0.98997316,63291.0,63290.0,0.51743362]
["bitfinex","BTCUSD",1719893882650,1.30598011,63291.0,63290.0,0.21970962]
["bitfinex","BTCUSD",1719893882864,1.5156892,63291.0,63290.0,0.21970962]
["bitfinex","BTCUSD",1719893883058,1.42190222,63291.0,63290.0,0.21970962]
["bitfinex","BTCUSD",1719893884700,1.42190222,63291.0,63290.0,0.19170962]
["bitfinex","BTCUSD",1719893885041,1.73790222,63291.0,63290.0,0.19170962]
["bitfinex","BTCUSD",1719893885237,1.73790222,63291.0,63290.0,0.19370962]
["bitfinex","BTCUSD",1719893885794,1.42190222,63291.0,63290.0,0.19170962]
["bitfinex","BTCUSD",1719893886761,1.25287024,63290.0,63289.0,0.19170962]
["bitfinex","BTCUSD",1719893886960,0.62090524,63284.0,63283.0,0.19170962]
["bitfinex","BTCUSD",1719893887160,0.14685324,63283.0,63282.0,0.19170962]
["bitfinex","BTCUSD",1719893887358,1.21773056,63283.0,63282.0,0.19170962]
["bitfinex","BTCUSD",1719893887902,1.53377056,63283.0,63282.0,0.19170962]
["bitfinex","BTCUSD",1719893888093,1.53375733,63283.0,63282.0,0.19170962]
["bitfinex","BTCUSD",1719893888434,1.41533222,63283.0,63282.0,0.19170962]
["bitfinex","BTCUSD",1719893888816,1.41533222,63283.0,63282.0,0.20370962]
["bitfinex","BTCUSD",1719893890213,1.41533222,63283.0,63282.0,0.21370962]
["bitfinex","BTCUSD",1719893890435,1.51003552,63283.0,63282.0,0.20170962]
["bitfinex","BTCUSD",1719893890844,1.51003552,63283.0,63282.0,0.20770962]
["bitfinex","BTCUSD",1719893891041,1.41533222,63283.0,63282.0,0.20770962]
["bitfinex","BTCUSD",1719893891219,1.51003552,63283.0,63282.0,0.20770962]
["bitfinex","BTCUSD",1719893891400,1.41533222,63283.0,63282.0,0.20770962]
["bitfinex","BTCUSD",1719893891626,1.53369766,63283.0,63282.0,0.20770962]
["bitfinex","BTCUSD",1719893891827,1.53369766,63283.0,63282.0,0.20170962]
["bitfinex","BTCUSD",1719893892026,1.53369766,63283.0,63282.0,0.19170962]
["bitfinex","BTCUSD",1719893892383,1.41533222,63283.0,63282.0,0.19570962]
["bitfinex","BTCUSD",1719893892583,1.53369766,63283.0,63282.0,0.19770962]
["bitfinex","BTCUSD",1719893892931,1.41533222,63283.0,63282.0,0.19770962]
["bitfinex","BTCUSD",1719893893339,1.53366956,63283.0,63282.0,0.19770962]
["bitfinex","BTCUSD",1719893895306,1.41533222,63283.0,63282.0,0.006]
["bitfinex","BTCUSD",1719893895507,1.41533222,63283.0,63282.0,0.19770962]
["bitfinex","BTCUSD",1719893895913,1.50997393,63283.0,63282.0,0.19770962]
["bitfinex","BTCUSD",1719893896215,1.50997443,63283.0,63282.0,0.19770962]
["bitfinex","BTCUSD",1719893897571,1.41437898,63283.0,63282.0,0.19770962]
["bitfinex","BTCUSD",1719893897741,1.50995533,63283.0,63282.0,0.006]
["bitfinex","BTCUSD",1719893898038,1.50995533,63283.0,63282.0,0.19770962]
["bitfinex","BTCUSD",1719893899149,1.80517222,63283.0,63282.0,0.006]
["bitfinex","BTCUSD",1719893902445,1.80517222,63283.0,63282.0,0.006924]
["bitfinex","BTCUSD",1719893907460,1.92329791,63283.0,63282.0,0.006924]
["bitfinex","BTCUSD",1719893907795,2.12348822,63283.0,63282.0,0.006924]
["bitfinex","BTCUSD",1719893908035,2.35076998,63283.0,63282.0,0.006924]
["bitfinex","BTCUSD",1719893908261,2.49253123,63283.0,63282.0,0.006924]
["bitfinex","BTCUSD",1719893908797,2.49253123,63283.0,63282.0,0.000924]
["bitfinex","BTCUSD",1719893909829,2.49253123,63283.0,63282.0,0.001924]
["bitfinex","BTCUSD",1719893910155,2.49253123,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893910362,2.35086403,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893911149,2.49258284,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893911356,2.35086403,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893911743,2.23804044,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893911997,2.35468164,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893913503,2.34012942,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893913825,2.35468137,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893914039,2.35468133,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893914994,2.35240533,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893916367,2.33785342,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893916540,2.34012942,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893916748,2.35471779,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893920478,2.34012942,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893928947,2.65616942,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893929350,2.58236942,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893929551,2.89113116,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893930162,2.81732397,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893930467,2.89112397,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893930917,2.72442397,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893931119,2.85893297,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893931324,2.70142397,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893931620,2.65616942,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893932001,2.81595442,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893932383,2.65616942,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893934558,2.67073259,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893935127,2.71583458,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893937015,2.71604209,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893937211,2.71608562,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893938117,2.64228562,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893938321,2.71608562,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893940077,2.65616942,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893940318,2.71645474,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893941319,3.04548845,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893941659,3.06848845,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893942449,3.06848845,63283.0,63282.0,0.000924]
["bitfinex","BTCUSD",1719893942646,3.06848845,63283.0,63282.0,0.001924]
["bitfinex","BTCUSD",1719893942647,3.02284113,63283.0,63282.0,0.001924]
["bitfinex","BTCUSD",1719893942853,3.068518,63283.0,63282.0,0.001924]
["bitfinex","BTCUSD",1719893943216,2.90618429,63283.0,63282.0,0.001924]
["bitfinex","BTCUSD",1719893943780,3.79964567,63283.0,63282.0,0.001924]
["bitfinex","BTCUSD",1719893943985,3.88553301,63283.0,63282.0,0.001924]
["bitfinex","BTCUSD",1719893944185,3.93009506,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893944390,3.93809506,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893944587,3.89560978,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893944813,4.05794349,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893945011,4.04994349,63283.0,63282.0,0.001924]
["bitfinex","BTCUSD",1719893945209,3.93009506,63283.0,63282.0,0.001924]
["bitfinex","BTCUSD",1719893945797,3.82521814,63283.0,63282.0,0.001924]
["bitfinex","BTCUSD",1719893945998,3.88581828,63283.0,63282.0,0.001924]
["bitfinex","BTCUSD",1719893946413,3.843333,63283.0,63282.0,0.001924]
["bitfinex","BTCUSD",1719893946586,3.857333,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893948998,3.85732356,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893950003,4.01965727,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893951029,3.85732356,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893952192,3.85737431,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893955434,3.81140835,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893955699,3.85735798,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893958773,3.85729829,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893958978,3.8426343,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893959125,4.01961384,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893961774,4.01963965,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893961978,4.01965616,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893962543,3.78352245,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893962743,2.54234939,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893962944,2.51707339,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893963150,2.19274301,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893963311,2.22061743,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893964884,2.2167717,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893965466,2.2027717,63283.0,63282.0,0.145824]
["bitfinex","BTCUSD",1719893965869,2.2027717,63283.0,63282.0,0.144824]
["bitfinex","BTCUSD",1719893966044,2.2097717,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893966245,2.2207717,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893966589,2.2137717,63283.0,63282.0,0.145824]
["bitfinex","BTCUSD",1719893966763,2.2027717,63283.0,63282.0,0.144824]
["bitfinex","BTCUSD",1719893966944,2.2087717,63283.0,63282.0,0.145824]
["bitfinex","BTCUSD",1719893967152,2.2197717,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893968488,2.22806208,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893970310,2.2197717,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893970730,1.82897846,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893971098,1.8723241,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893971306,1.87327644,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893971736,1.87326738,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893972615,1.94706738,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893972822,1.9468772,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893974165,2.07488418,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893974373,2.07484183,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893976362,2.39088183,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893977551,2.3908439,63283.0,63282.0,0.146824]
["bitfinex","BTCUSD",1719893978231,2.3931199,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893978380,2.30928355,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893979475,2.23318355,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893979904,2.23090755,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893980329,2.23318355,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893980609,2.23315178,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893980814,2.22240502,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893981028,2.23315178,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893982619,2.15707578,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893982751,2.23087578,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893983423,2.23315178,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893983635,2.23087578,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893984023,2.22012902,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893984190,2.23089843,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893984578,2.23089843,63283.0,63282.0,0.085224]
["bitfinex","BTCUSD",1719893984783,2.23089843,63283.0,63282.0,0.146224]
["bitfinex","BTCUSD",1719893987275,2.23088578,63283.0,63282.0,0.146224]
["bitfinex","BTCUSD",1719893990606,2.23088407,63283.0,63282.0,0.146224]
["bitfinex","BTCUSD",1719893991415,2.31288407,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893991558,2.67859064,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893992678,2.67631464,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893992891,2.67859064,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893993718,2.62044502,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893993866,2.67849341,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893996986,2.66774285,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893997164,2.67847835,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893997572,2.67833547,63283.0,63282.0,0.002924]
["bitfinex","BTCUSD",1719893999141,2.67833547,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894000093,2.67605001,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894000266,2.67832601,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894002527,2.66759887,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894002733,2.67819987,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894002932,2.67592387,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894003090,2.67819987,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894005846,2.62044502,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894006020,2.67827267,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894008505,2.60219667,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894008780,2.59399667,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894008973,2.59627267,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894009227,2.54689271,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894009674,2.54914139,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894010799,2.54686539,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894011038,2.23082539,63283.0,63282.0,0.182024]
["bitfinex","BTCUSD",1719894011258,2.23082539,63283.0,63282.0,0.248624]
["bitfinex","BTCUSD",1719894012260,2.22012902,63283.0,63282.0,0.248624]
["bitfinex","BTCUSD",1719894012545,2.23306972,63283.0,63282.0,0.182024]
["bitfinex","BTCUSD",1719894012731,2.23306972,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894012896,2.54910972,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894013296,2.23079372,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894013502,2.27701096,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894014300,2.27928696,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894014501,2.59532696,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894014943,2.54910972,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894015375,2.68234502,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894015544,2.69297748,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894017248,2.73908922,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894017446,2.92878922,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894018232,2.9370796,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894018669,2.93728006,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894018991,2.93128006,63283.0,63282.0,0.101924]
["bitfinex","BTCUSD",1719894019462,2.92028006,63283.0,63282.0,0.100924]
["bitfinex","BTCUSD",1719894019850,2.92028006,63283.0,63282.0,0.101924]
["bitfinex","BTCUSD",1719894019851,2.93128006,63283.0,63282.0,0.101924]
["bitfinex","BTCUSD",1719894019998,2.93828006,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894021310,3.98578477,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894021512,4.02918683,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894021720,4.02921636,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894021944,4.07060821,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894022141,4.02431561,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894022340,4.07061334,63283.0,63282.0,0.102924]
["bitfinex","BTCUSD",1719894022544,4.06361334,63283.0,63282.0,0.101924]
["bitfinex","BTCUSD",1719894022767,4.10609862,63283.0,63282.0,0.101924]
["bitfinex","BTCUSD",1719894022941,4.12009862,63283.0,63282.0,0.101924]
["bitfinex","BTCUSD",1719894023145,4.12009862,63283.0,63282.0,0.07223863]
["bitfinex","BTCUSD",1719894023395,4.10909862,63283.0,63282.0,0.07123863]
["bitfinex","BTCUSD",1719894023600,4.09509862,63283.0,63282.0,0.07123863]
["bitfinex","BTCUSD",1719894023759,4.04427944,63283.0,63282.0,0.07123863]
["bitfinex","BTCUSD",1719894024050,4.05827944,63283.0,63282.0,0.07123863]
["bitfinex","BTCUSD",1719894024234,4.01688645,63283.0,63282.0,0.07123863]
["bitfinex","BTCUSD",1719894024436,4.03088645,63283.0,63282.0,0.07123863]
["bitfinex","BTCUSD",1719894024768,4.006206,63283.0,63282.0,0.07123863]
["bitfinex","BTCUSD",1719894024974,4.01685957,63283.0,63282.0,0.07123863]
["bitfinex","BTCUSD",1719894025601,4.03085957,63283.0,63282.0,0.07123863]
["bitfinex","BTCUSD",1719894028033,4.03099485,63283.0,63282.0,0.07123863]
["bitfinex","BTCUSD",1719894031481,4.03095476,63283.0,63282.0,0.07123863]
["bitfinex","BTCUSD",1719894032674,4.03095476,63283.0,63282.0,0.07216263]
["bitfinex","BTCUSD",1719894033072,4.03179476,63283.0,63282.0,0.07216263]
["bitfinex","BTCUSD",1719894033252,4.03165928,63283.0,63282.0,0.07216263]
["bitfinex","BTCUSD",1719894034440,3.98528244,63283.0,63282.0,0.07216263]
["bitfinex","BTCUSD",1719894034640,4.03158385,63283.0,63282.0,0.07216263]
["bitfinex","BTCUSD",1719894034900,3.97461279,63283.0,63282.0,0.07216263]
["bitfinex","BTCUSD",1719894035043,4.03156567,63283.0,63282.0,0.07216263]
["bitfinex","BTCUSD",1719894036778,4.0754345,63283.0,63282.0,0.07216263]
["bitfinex","BTCUSD",1719894037578,4.01848162,63283.0,63282.0,0.07216263]
["bitfinex","BTCUSD",1719894037783,3.95591724,63283.0,63282.0,0.07216263]
["bitfinex","BTCUSD",1719894038083,4.07515874,63283.0,63282.0,0.07216263]
["bitfinex","BTCUSD",1719894040772,4.07791191,63283.0,63282.0,0.07216263]
["bitfinex","BTCUSD",1719894040983,4.02093869,63283.0,63282.0,0.07216263]
["bitfinex","BTCUSD",1719894041152,0.00322924,63264.0,63263.0,0.0609]
["bitfinex","BTCUSD",1719894041365,2.29424522,63264.0,63263.0,0.0609]
["bitfinex","BTCUSD",1719894041907,2.39424522,63264.0,63263.0,0.1402]
["bitfinex","BTCUSD",1719894042232,2.51348672,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894042640,2.52416252,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894043056,2.45036252,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894043258,2.52416252,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894043908,2.53116252,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894044344,2.53116688,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894045070,2.53289088,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894045801,2.69273399,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894045999,2.68873399,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894046252,2.70073399,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894046728,2.69373399,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894047096,2.53389088,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894047659,2.54789088,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894047999,2.70998432,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894048156,2.55014743,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894049287,2.59626299,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894050658,2.59629457,63264.0,63263.0,0.0793]
["bitfinex","BTCUSD",1719894053950,2.05817124,63262.0,63261.0,0.000924]
["bitfinex","BTCUSD",1719894054156,2.29841022,63262.0,63261.0,0.000924]
["bitfinex","BTCUSD",1719894054357,2.39841022,63262.0,63261.0,0.000924]
["bitfinex","BTCUSD",1719894055118,2.52965172,63262.0,63261.0,0.000924]
["bitfinex","BTCUSD",1719894055320,2.58640238,63262.0,63261.0,0.000924]
["bitfinex","BTCUSD",1719894055993,2.59540238,63262.0,63261.0,0.000924]
["bitfinex","BTCUSD",1719894056191,2.58340238,63262.0,63261.0,0.000924]
["bitfinex","BTCUSD",1719894056414,2.57440238,63262.0,63261.0,0.000924]
["bitfinex","BTCUSD",1719894056960,2.58854483,63262.0,63261.0,0.000924]
["bitfinex","BTCUSD",1719894058089,2.61154483,63262.0,63261.0,0.000924]
["bitfinex","BTCUSD",1719894058671,2.62554483,63262.0,63261.0,0.000924]
["bitfinex","BTCUSD",1719894059125,2.62554483,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894059345,2.69934483,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894060356,2.69912896,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894060718,2.64245172,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894061062,2.69918921,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894061425,2.62538921,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894061619,2.69918921,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894062254,2.70194217,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894062458,2.62404217,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894062662,2.54796806,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894062861,2.6190151,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894063398,2.6212911,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894063760,2.62143497,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894064805,2.68476397,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894065128,2.58568797,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894065314,2.53945973,63262.0,63261.0,0.14227538]
["bitfinex","BTCUSD",1719894065639,2.60260472,63262.0,63261.0,0.14227538]
["bitfinex","BTCUSD",1719894065792,2.61330677,63262.0,63261.0,0.14227538]
["bitfinex","BTCUSD",1719894066141,2.53950677,63262.0,63261.0,0.14227538]
["bitfinex","BTCUSD",1719894066343,2.61330677,63262.0,63261.0,0.14227538]
["bitfinex","BTCUSD",1719894068886,2.61335119,63262.0,63261.0,0.14227538]
["bitfinex","BTCUSD",1719894072126,2.60260472,63262.0,63261.0,0.14227538]
["bitfinex","BTCUSD",1719894072328,2.61335486,63262.0,63261.0,0.14227538]
["bitfinex","BTCUSD",1719894072669,2.60260472,63262.0,63261.0,0.14227538]
["bitfinex","BTCUSD",1719894072845,2.61336259,63262.0,63261.0,0.14227538]
["bitfinex","BTCUSD",1719894075370,2.61337168,63262.0,63261.0,0.14227538]
["bitfinex","BTCUSD",1719894078794,2.6133664,63262.0,63261.0,0.14227538]
["bitfinex","BTCUSD",1719894079906,2.5395664,63262.0,63261.0,0.14227538]
["bitfinex","BTCUSD",1719894080108,2.6133664,63262.0,63261.0,0.14227538]
["bitfinex","BTCUSD",1719894081646,2.6133664,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894083418,2.6156424,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894083816,2.6133664,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894085009,2.61336577,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894085633,2.61336572,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894086109,2.61564172,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894087415,2.61336572,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894087831,2.66040202,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894088269,2.66039203,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894091460,2.66311383,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894091998,2.82791383,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894094549,2.80491383,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894096458,2.80575383,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894097961,2.7949577,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894098136,2.80348467,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894098534,2.80348464,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894099241,2.88251363,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894099475,2.80576064,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894101083,2.71926851,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894101287,3.8640943,63262.0,63261.0,0.00087538]
["bitfinex","BTCUSD",1719894101504,3.8640943,63262.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894101505,2.69665603,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894101720,3.1821237,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894102052,3.04849501,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894102416,3.2820763,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894102614,3.4013178,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894102782,3.41192032,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894103002,3.45752396,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894103419,3.23794267,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894104455,3.23803616,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894104803,3.48550741,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894105001,3.47150741,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894105446,3.48550741,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894105834,3.47150741,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894106285,3.25203616,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894107113,3.48550741,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894107300,3.25203616,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894108811,3.11373616,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894109009,4.07178716,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894110878,4.07214422,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894111255,4.07215355,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894111998,4.29639754,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894112229,4.34104104,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719894113575,4.34104104,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894113782,4.29503513,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894114156,4.34118052,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894115206,4.36054787,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894115410,4.59368021,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894115610,4.36054787,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894116255,4.5936629,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894117104,4.54751647,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894117307,4.59348693,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894118446,4.36037341,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894118876,4.52707341,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894120467,4.52649847,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894123024,4.52649762,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894123414,4.52649015,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894124799,4.52924456,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894125206,4.52649015,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894125405,4.48184665,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894126044,4.48197442,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894129153,4.48192367,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894131367,4.75630775,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894132400,4.52326845,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894132599,4.75637842,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894135322,4.52326845,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894135755,4.52327031,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894136129,4.47775318,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894136500,4.5232752,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894139031,4.52328515,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894139708,4.56792865,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894139913,4.84912709,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894142015,4.79717183,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894142215,4.84906922,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894143540,4.34906922,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894144158,4.84906922,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894144931,4.89293805,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894145173,4.87893805,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894145376,4.84102206,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894145585,4.87897618,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894145937,4.89573068,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894146097,4.88173068,63255.0,63254.0,0.00084869]
["bitfinex","BTCUSD",1719894146493,2.55881103,63241.0,63240.0,0.0796]
["bitfinex","BTCUSD",1719894146699,2.89495001,63241.0,63240.0,0.0796]
["bitfinex","BTCUSD",1719894146946,2.95107893,63241.0,63240.0,0.0796]
["bitfinex","BTCUSD",1719894147238,3.07032043,63241.0,63240.0,0.0796]
["bitfinex","BTCUSD",1719894148561,3.01419151,63241.0,63240.0,0.0796]
["bitfinex","BTCUSD",1719894148764,3.08438769,63241.0,63240.0,0.0796]
["bitfinex","BTCUSD",1719894148905,1.74053203,63232.0,63231.0,0.19170962]
["bitfinex","BTCUSD",1719894149122,0.00091003,63230.0,63229.0,0.19170962]
["bitfinex","BTCUSD",1719894149320,1.27031601,63230.0,63229.0,0.19170962]
["bitfinex","BTCUSD",1719894149521,1.90292601,63230.0,63229.0,0.33910962]
["bitfinex","BTCUSD",1719894150507,1.90292601,63230.0,63227.0,0.147024]
["bitfinex","BTCUSD",1719894150508,2.05695703,63228.0,63227.0,0.147024]
["bitfinex","BTCUSD",1719894150684,2.29309601,63228.0,63227.0,0.147024]
["bitfinex","BTCUSD",1719894150886,2.39309601,63228.0,63227.0,0.147024]
["bitfinex","BTCUSD",1719894151694,2.40376665,63228.0,63227.0,0.147024]
["bitfinex","BTCUSD",1719894152065,2.51031745,63228.0,63227.0,0.147024]
["bitfinex","BTCUSD",1719894152994,2.51031745,63228.0,63227.0,0.142024]
["bitfinex","BTCUSD",1719894153270,2.51931745,63228.0,63227.0,0.142024]
["bitfinex","BTCUSD",1719894153406,2.41276665,63228.0,63227.0,0.142024]
["bitfinex","BTCUSD",1719894153615,2.52104016,63228.0,63227.0,0.142024]
["bitfinex","BTCUSD",1719894154147,2.45833013,63228.0,63227.0,0.142024]
["bitfinex","BTCUSD",1719894154351,2.53213013,63228.0,63227.0,0.142024]
["bitfinex","BTCUSD",1719894154553,2.69218832,63228.0,63227.0,0.142024]
["bitfinex","BTCUSD",1719894154885,2.52145949,63228.0,63227.0,0.142024]
["bitfinex","BTCUSD",1719894155233,2.41318598,63228.0,63227.0,0.142024]
["bitfinex","BTCUSD",1719894157412,2.41409601,63228.0,63227.0,0.142024]
["bitfinex","BTCUSD",1719894157527,2.41318598,63228.0,63227.0,0.142024]
["bitfinex","BTCUSD",1719894157727,2.41409601,63228.0,63227.0,0.142024]
["bitfinex","BTCUSD",1719894158839,2.58479705,63228.0,63227.0,0.142024]
["bitfinex","BTCUSD",1719894159154,2.42473897,63228.0,63227.0,0.142024]
["bitfinex","BTCUSD",1719894160384,2.5847179,63228.0,63227.0,0.142948]
["bitfinex","BTCUSD",1719894161200,2.53228979,63228.0,63227.0,0.142948]
["bitfinex","BTCUSD",1719894162777,2.52164683,63228.0,63227.0,0.142948]
["bitfinex","BTCUSD",1719894163891,2.52164683,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894166277,2.53231742,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894168633,2.53231742,63228.0,63227.0,0.080824]
["bitfinex","BTCUSD",1719894168834,2.4247666,63228.0,63227.0,0.080824]
["bitfinex","BTCUSD",1719894169265,2.53299664,63228.0,63227.0,0.080824]
["bitfinex","BTCUSD",1719894169604,2.53301805,63228.0,63227.0,0.080824]
["bitfinex","BTCUSD",1719894171847,2.45830802,63228.0,63227.0,0.080824]
["bitfinex","BTCUSD",1719894172123,2.53301805,63228.0,63227.0,0.080824]
["bitfinex","BTCUSD",1719894173029,2.53301805,63228.0,63227.0,0.146424]
["bitfinex","BTCUSD",1719894173412,2.52232605,63228.0,63227.0,0.146424]
["bitfinex","BTCUSD",1719894173625,2.53302994,63228.0,63227.0,0.146424]
["bitfinex","BTCUSD",1719894176311,2.69274683,63228.0,63227.0,0.146424]
["bitfinex","BTCUSD",1719894177138,2.53302994,63228.0,63227.0,0.146424]
["bitfinex","BTCUSD",1719894177350,2.70346464,63228.0,63227.0,0.146424]
["bitfinex","BTCUSD",1719894177751,2.70346164,63228.0,63227.0,0.146424]
["bitfinex","BTCUSD",1719894180331,2.54374246,63228.0,63227.0,0.146424]
["bitfinex","BTCUSD",1719894180468,2.53212401,63228.0,63227.0,0.146424]
["bitfinex","BTCUSD",1719894180673,2.5437424,63228.0,63227.0,0.146424]
["bitfinex","BTCUSD",1719894183127,2.53303404,63228.0,63227.0,0.146424]
["bitfinex","BTCUSD",1719894183336,2.54373926,63228.0,63227.0,0.146424]
["bitfinex","BTCUSD",1719894184660,2.54373926,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894184861,2.70353799,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894185468,2.54373926,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894186472,2.54373285,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894189736,2.54373305,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894190335,2.54373299,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894190786,2.533025,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894191383,2.57915212,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894192576,2.533025,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894192926,2.5330181,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894193066,2.5338581,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894193266,2.5978581,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894193699,2.64409673,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894194881,2.58009673,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894195864,2.5053867,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894195983,2.49469465,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894196192,2.57920454,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894196804,2.53296591,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894197009,2.53387594,63228.0,63227.0,0.064324]
["bitfinex","BTCUSD",1719894197604,2.53387594,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894198060,2.58056578,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894199387,2.58068643,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894199596,2.5797764,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894199794,2.58068643,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894200324,2.58301617,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894200907,2.58210614,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894201059,2.58301617,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894201677,2.58210614,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894202553,2.53534423,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894202755,2.53530998,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894203075,2.5353109,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894203815,2.4615109,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894204022,2.5353109,63228.0,63227.0,0.379548]
["bitfinex","BTCUSD",1719894205659,2.52458576,63228.0,63227.0,0.379548]
["bitfinex","BTCUSD",1719894205900,2.53534422,63228.0,63227.0,0.379548]
["bitfinex","BTCUSD",1719894206805,2.53534422,63228.0,63227.0,0.081824]
["bitfinex","BTCUSD",1719894208955,2.52458576,63228.0,63227.0,0.081824]
["bitfinex","BTCUSD",1719894209168,2.5353144,63228.0,63227.0,0.081824]
["bitfinex","BTCUSD",1719894212167,2.52458576,63228.0,63227.0,0.081824]
["bitfinex","BTCUSD",1719894212353,2.46151519,63228.0,63227.0,0.081824]
["bitfinex","BTCUSD",1719894212559,2.53531519,63228.0,63227.0,0.081824]
["bitfinex","BTCUSD",1719894214100,2.53531519,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894214307,2.53622522,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894215455,2.53622439,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894215825,2.52549579,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894216052,2.53619506,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894216607,2.53528503,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894216787,2.53619506,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894217438,2.67869506,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894221444,2.68097106,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894221759,2.67027179,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894221961,2.72768511,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894222971,2.72540911,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894225078,2.66799579,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894225235,2.72556379,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894226253,2.72558109,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894228513,2.66799579,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894228708,2.67875127,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894228914,2.66799579,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894229119,2.67875307,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894229832,2.68102907,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894230631,2.67875307,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894231647,2.56820525,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894231859,2.67910887,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894234823,2.66833963,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894235025,2.67910441,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894238068,2.66833963,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894238268,2.67910954,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894240925,2.66833963,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894241100,2.67909991,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894242409,2.72588544,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894243845,2.67911057,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894244040,2.72594301,63228.0,63227.0,0.000924]
["bitfinex","BTCUSD",1719894244243,2.056177,63224.0,63223.0,0.19170962]
["bitfinex","BTCUSD",1719894244443,2.29231598,63224.0,63223.0,0.19170962]
["bitfinex","BTCUSD",1719894244667,2.3294196,63224.0,63223.0,0.19170962]
["bitfinex","BTCUSD",1719894244894,2.3294196,63224.0,63223.0,0.67465144]
["bitfinex","BTCUSD",1719894244895,2.56316032,63224.0,63223.0,0.67465144]
["bitfinex","BTCUSD",1719894245092,2.3294196,63224.0,63223.0,0.67465144]
["bitfinex","BTCUSD",1719894245305,2.34019054,63224.0,63223.0,0.67465144]
["bitfinex","BTCUSD",1719894245952,2.34319054,63224.0,63223.0,0.67465144]
["bitfinex","BTCUSD",1719894246150,2.23228692,63224.0,63223.0,0.67465144]
["bitfinex","BTCUSD",1719894246918,2.22151598,63224.0,63223.0,0.67465144]
["bitfinex","BTCUSD",1719894247124,2.22851598,63224.0,63223.0,0.67465144]
["bitfinex","BTCUSD",1719894247354,2.22851598,63224.0,63223.0,0.33240962]
["bitfinex","BTCUSD",1719894248051,2.22851598,63224.0,63223.0,0.1407]
["bitfinex","BTCUSD",1719894248252,2.22851598,63224.0,63223.0,0.33240962]
["bitfinex","BTCUSD",1719894253696,2.30231598,63224.0,63223.0,0.33240962]
["bitfinex","BTCUSD",1719894254980,2.30231598,63224.0,63223.0,0.1407]
["bitfinex","BTCUSD",1719894255199,2.30231598,63224.0,63223.0,0.33240962]
["bitfinex","BTCUSD",1719894255600,2.30231598,63224.0,63223.0,0.1407]
["bitfinex","BTCUSD",1719894255804,2.30231598,63224.0,63223.0,0.33240962]
["bitfinex","BTCUSD",1719894257336,2.30231598,63224.0,63223.0,0.33333362]
["bitfinex","BTCUSD",1719894259145,2.30231598,63224.0,63223.0,0.19263362]
["bitfinex","BTCUSD",1719894259296,2.30322601,63224.0,63223.0,0.19263362]
["bitfinex","BTCUSD",1719894264808,2.30322601,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894265139,2.61009877,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894265757,2.77243248,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894265992,2.67419877,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894266443,2.67647477,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894266591,2.67651263,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894267196,2.67651993,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894267400,2.72373681,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894268409,2.88379452,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894268650,2.88607052,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894269326,2.72373681,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894271642,2.67651993,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894273070,2.67656654,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894273275,2.69508936,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894276357,2.68421652,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894276569,2.69508783,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894278646,2.90501613,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894279059,3.69585413,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894279489,3.63438823,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894279695,3.69321388,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894279845,3.70521388,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894280066,3.70534422,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894280280,3.69834422,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894280494,3.68634422,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894280725,3.71434422,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894282167,3.70034422,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894282578,3.71242567,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894282783,3.7233804,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894283353,3.7373804,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894286643,3.72645374,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894287586,3.83245134,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894287792,3.82152374,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894288336,3.80752374,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894288534,3.81844457,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894289578,3.77037906,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894290079,3.78437906,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894290647,3.75945823,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894290854,3.8185304,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894291041,3.8325304,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894291440,3.84082078,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894292188,3.82682078,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894292608,3.84082078,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894293208,3.81621392,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894293457,3.82718683,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894293603,3.84118683,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894296546,3.78174861,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894296745,3.84116283,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894297140,3.84115905,63224.0,63223.0,0.000924]
["bitfinex","BTCUSD",1719894299908,3.09790741,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894300223,3.5455801,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894300987,3.66077179,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894301397,3.67173989,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894301625,3.72020138,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894302170,3.61900969,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894302448,3.70682316,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894302600,3.82440338,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894305157,3.82443987,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894305681,3.77597234,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894305895,3.82445479,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894309133,3.82444298,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894309429,3.77596925,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894309631,4.05717298,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894311420,3.82444185,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894311999,3.76499681,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894312233,3.82443865,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894313605,3.74836265,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894313830,3.39745894,63223.0,63222.0,1.33188815]
["bitfinex","BTCUSD",1719894314028,3.39973494,63223.0,63222.0,1.33188815]
["bitfinex","BTCUSD",1719894314229,3.39973494,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894314390,3.39745894,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894315251,3.53453044,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894315486,3.69646277,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894315631,3.69646186,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894316649,3.69921725,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894318791,3.65103254,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894318974,3.69965357,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894319180,3.69950609,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894319379,3.6967507,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894322704,3.6975907,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894325134,3.69726666,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894325353,3.64907645,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894325682,3.697267,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894331527,3.68636383,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894331728,3.69731989,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894332162,3.69746286,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894334725,3.69795334,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894334937,3.56345334,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894335139,3.63725334,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894335901,3.65036395,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894337490,3.71506395,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894337855,3.6421286,63223.0,63222.0,1.19608815]
["bitfinex","BTCUSD",1719894338119,3.6421286,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894338120,3.62877776,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894338321,3.35078226,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894338457,3.42230626,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894339086,3.58179386,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894340970,3.57074837,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894341224,3.58228239,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894341423,3.7446161,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894344137,3.6005161,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894344480,3.59826235,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894344864,3.63499174,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894345072,3.59826162,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894347470,3.59858274,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894347677,3.59858287,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894350975,3.59875216,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894352050,3.60102816,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894353515,3.59875216,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894354084,3.52419081,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894354240,3.59856504,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894355022,3.59856504,63223.0,63222.0,1.27488815]
["bitfinex","BTCUSD",1719894356354,3.59856504,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894357393,3.52419081,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894357591,3.36163874,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894357812,2.71970801,63223.0,63222.0,1.27108815]
["bitfinex","BTCUSD",1719894358060,2.62158095,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894359478,2.55736361,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894360224,2.57136361,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894360420,2.49756361,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894360624,2.56301456,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894360829,2.571305,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894363142,2.57131647,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894363611,2.49751647,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894363811,2.57131647,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894364016,2.49751647,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894364291,2.57131647,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894366263,2.54709607,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894366592,2.57131757,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894366755,2.48922719,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894366953,2.56302719,63223.0,63222.0,1.63371215]
["bitfinex","BTCUSD",1719894367291,2.72274098,63223.0,63222.0,1.63371215]
["bitfinex","BTCUSD",1719894368410,2.64894098,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894368641,2.72274098,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894368841,2.33260098,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894369048,2.24668719,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894369225,2.24668719,63223.0,63222.0,1.63371215]
["bitfinex","BTCUSD",1719894369420,2.12907048,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894369603,2.11795893,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894369801,2.25162715,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894370024,2.2385172,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894370184,2.25162796,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894370534,2.25162796,63223.0,63222.0,1.63371215]
["bitfinex","BTCUSD",1719894371200,2.25162796,63223.0,63222.0,1.33598815]
["bitfinex","BTCUSD",1719894372722,2.25162796,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894372723,2.1647172,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894372894,1.8614886,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894373528,1.8474886,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894373959,1.8614886,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894374176,1.8474886,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894374372,1.85570079,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894374802,1.86470079,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894375215,1.85070079,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894375412,1.86170079,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894375753,1.71982038,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894375943,1.70670898,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894376144,1.7198209,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894376626,1.7088209,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894378632,1.7148209,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894382582,1.7148224,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894382993,1.70170898,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894383271,1.71482237,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894385559,1.71482238,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894388866,1.71482228,63223.0,63222.0,1.67822997]
["bitfinex","BTCUSD",1719894389072,1.29848228,63223.0,63222.0,2.00822997]
["bitfinex","BTCUSD",1719894389186,1.29848228,63223.0,63222.0,2.24373959]
["bitfinex","BTCUSD",1719894389187,0.56128338,63223.0,63222.0,2.24373959]
["bitfinex","BTCUSD",1719894389405,0.49035,63223.0,63222.0,2.27373959]
["bitfinex","BTCUSD",1719894389605,0.49035,63223.0,63222.0,2.19993959]
["bitfinex","BTCUSD",1719894389808,0.80669,63223.0,63222.0,2.19993959]
["bitfinex","BTCUSD",1719894390624,0.79769,63223.0,63222.0,2.19993959]
["bitfinex","BTCUSD",1719894390876,0.79869,63223.0,63222.0,2.19993959]
["bitfinex","BTCUSD",1719894391024,0.00784,63223.0,63222.0,2.43191159]
["bitfinex","BTCUSD",1719894391206,0.00184,63223.0,63222.0,2.43191159]
["bitfinex","BTCUSD",1719894391652,0.00184,63223.0,63222.0,2.27473959]
["bitfinex","BTCUSD",1719894392216,0.16001,63223.0,63222.0,2.19993959]
["bitfinex","BTCUSD",1719894392417,0.16001,63223.0,63222.0,2.27373959]
["bitfinex","BTCUSD",1719894393155,0.16101,63223.0,63222.0,2.27573959]
["bitfinex","BTCUSD",1719894393980,0.16001,63223.0,63222.0,2.27573959]
["bitfinex","BTCUSD",1719894394199,0.16101,63223.0,63222.0,2.27573959]
["bitfinex","BTCUSD",1719894394722,0.16001,63223.0,63222.0,2.27373959]
["bitfinex","BTCUSD",1719894395095,0.16101,63223.0,63222.0,2.27473959]
["bitfinex","BTCUSD",1719894395517,0.16101,63223.0,63222.0,2.20093959]
["bitfinex","BTCUSD",1719894395518,0.47735,63223.0,63222.0,2.20093959]
["bitfinex","BTCUSD",1719894395726,0.47735,63223.0,63222.0,2.27473959]
["bitfinex","BTCUSD",1719894403896,0.16101,63223.0,63222.0,2.27473959]
["bitfinex","BTCUSD",1719894404629,0.47735,63223.0,63222.0,2.27473959]
["bitfinex","BTCUSD",1719894404832,0.00284,63223.0,63222.0,2.27473959]
["bitfinex","BTCUSD",1719894405563,0.00284,63223.0,63222.0,2.43291159]
["bitfinex","BTCUSD",1719894405775,0.00284,63223.0,63222.0,2.74925659]
["bitfinex","BTCUSD",1719894405967,0.00284,63223.0,63222.0,2.43291159]
["bitfinex","BTCUSD",1719894406193,0.00284,63223.0,63222.0,3.04925659]
["bitfinex","BTCUSD",1719894406585,0.00284,63223.0,63222.0,2.74925659]
["bitfinex","BTCUSD",1719894406797,0.00284,63223.0,63222.0,3.04925659]
["bitfinex","BTCUSD",1719894406988,0.00284,63223.0,63222.0,3.36560159]
["bitfinex","BTCUSD",1719894410578,0.00284,63223.0,63222.0,2.99180159]
["bitfinex","BTCUSD",1719894410785,0.00284,63223.0,63222.0,3.06560159]
["bitfinex","BTCUSD",1719894411174,0.00284,63223.0,63222.0,3.36560159]
["bitfinex","BTCUSD",1719894411377,0.00284,63223.0,63222.0,3.06560159]
["bitfinex","BTCUSD",1719894412102,0.47735,63223.0,63222.0,2.20093959]
["bitfinex","BTCUSD",1719894412285,0.79369,63223.0,63222.0,2.20093959]
["bitfinex","BTCUSD",1719894419443,0.79369,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894419644,0.79369,63223.0,63222.0,2.06053959]
["bitfinex","BTCUSD",1719894419645,1.11003,63223.0,63222.0,2.06053959]
["bitfinex","BTCUSD",1719894421094,1.10903,63223.0,63222.0,2.05953959]
["bitfinex","BTCUSD",1719894421480,1.11003,63223.0,63222.0,2.06053959]
["bitfinex","BTCUSD",1719894422296,1.10903,63223.0,63222.0,2.06053959]
["bitfinex","BTCUSD",1719894422706,1.11003,63223.0,63222.0,2.06053959]
["bitfinex","BTCUSD",1719894422889,1.11003,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894423226,1.25723,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894423922,1.73590898,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894424124,1.73590898,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894424507,1.73590898,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894425131,1.73490898,63223.0,63222.0,1.72953959]
["bitfinex","BTCUSD",1719894425331,1.73490898,63223.0,63222.0,2.02953959]
["bitfinex","BTCUSD",1719894425635,1.73490898,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894425636,1.73590898,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894426216,1.73590898,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894426417,1.80682152,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894426861,1.73590898,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894427264,1.73490898,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894428064,1.73590898,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894428319,1.83046139,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894428798,1.8304785,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894429853,1.8304785,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894430223,1.80684744,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894430427,1.73590898,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894431228,1.8304785,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894432006,1.73590898,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894432201,1.83052593,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894432649,1.83054508,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894434321,1.8542041,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894435385,1.73590898,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894435615,1.85423417,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894435970,1.8542252,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894438248,1.73590898,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894442971,1.66950898,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894443398,1.66950898,63223.0,63222.0,2.06053959]
["bitfinex","BTCUSD",1719894443745,1.58870898,63223.0,63222.0,2.06053959]
["bitfinex","BTCUSD",1719894446898,1.58870898,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894447097,1.58870898,63223.0,63222.0,2.06053959]
["bitfinex","BTCUSD",1719894447625,1.27236898,63223.0,63222.0,2.06053959]
["bitfinex","BTCUSD",1719894447825,1.27236898,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894448147,1.36699975,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894448351,1.27236898,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894448716,1.35026898,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894450403,1.46854942,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894450575,1.53344942,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894452243,1.84978942,63223.0,63222.0,2.03053959]
["bitfinex","BTCUSD",1719894453024,1.84978942,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894453231,2.06095051,63223.0,63222.0,1.68602177]
["bitfinex","BTCUSD",1719894453484,2.06095051,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894454038,2.05995051,63223.0,63222.0,1.72953959]
["bitfinex","BTCUSD",1719894454447,2.05895051,63223.0,63222.0,1.72953959]
["bitfinex","BTCUSD",1719894454990,2.05995001,63223.0,63222.0,1.72953959]
["bitfinex","BTCUSD",1719894455620,2.05995001,63223.0,63222.0,1.68502177]
["bitfinex","BTCUSD",1719894456029,2.05995001,63223.0,63222.0,1.38729777]
["bitfinex","BTCUSD",1719894456229,2.27567199,63223.0,63222.0,1.38729777]
["bitfinex","BTCUSD",1719894456592,2.27667199,63223.0,63222.0,1.38829777]
["bitfinex","BTCUSD",1719894458063,2.27660505,63223.0,63222.0,1.38829777]
["bitfinex","BTCUSD",1719894461359,2.27657239,63223.0,63222.0,1.38829777]
["bitfinex","BTCUSD",1719894461875,2.27658387,63223.0,63222.0,1.38829777]
["bitfinex","BTCUSD",1719894464444,2.27658387,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894464613,2.26351749,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894464850,2.27661266,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894465177,2.20281266,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894467940,2.20283036,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894471074,2.18973699,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894471273,2.20283302,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894471919,2.20283302,63223.0,63222.0,1.68602177]
["bitfinex","BTCUSD",1719894472067,2.06094501,63223.0,63222.0,1.68602177]
["bitfinex","BTCUSD",1719894472275,2.06094501,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894472675,2.04784898,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894472883,2.06094892,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894475015,2.04784898,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894479932,2.18979377,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894480792,2.04784898,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894482268,1.90504898,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894484630,1.91815447,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894484951,1.60181447,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894485182,1.58870898,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894492880,1.60181817,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894493535,1.60181818,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894495108,1.74392082,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894497078,1.74397271,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894500490,1.74398913,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894503713,1.74398722,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894504120,1.81978745,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894506178,1.67762138,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894506780,1.66450898,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894506975,1.67761932,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894507252,1.67761932,63223.0,63222.0,1.68602177]
["bitfinex","BTCUSD",1719894507414,1.73921932,63223.0,63222.0,1.68602177]
["bitfinex","BTCUSD",1719894507993,1.73921932,63223.0,63222.0,1.73053959]
["bitfinex","BTCUSD",1719894508243,1.73721932,63223.0,63222.0,1.68502177]
["bitfinex","BTCUSD",1719894508450,1.73721932,63223.0,63222.0,1.38729777]
["bitfinex","BTCUSD",1719894508626,1.73821932,63223.0,63222.0,1.38829777]
["bitfinex","BTCUSD",1719894509796,1.73821932,63223.0,63222.0,1.68602177]
["bitfinex","BTCUSD",1719894511949,1.73921932,63223.0,63222.0,1.68602177]
["bitfinex","BTCUSD",1719894512439,1.73821932,63223.0,63222.0,1.68502177]
["bitfinex","BTCUSD",1719894512801,1.73821932,63223.0,63222.0,1.68602177]
["bitfinex","BTCUSD",1719894513199,1.73821932,63223.0,63222.0,1.38829777]
["bitfinex","BTCUSD",1719894513423,1.73821149,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894513868,2.0646512,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894515184,2.05355149,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894515381,2.05446152,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894515812,2.05355149,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894516684,2.04044898,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894516899,2.05355242,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894517308,2.05355246,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894519891,2.05355245,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894521724,2.05355262,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894523470,2.36989262,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894524098,2.05355262,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894524918,2.36989262,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894526445,2.04044898,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894526680,2.0535593,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894527205,2.3698993,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894528671,2.37080933,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894528879,2.3698993,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894529314,2.37080933,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894529831,2.3708109,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894530372,2.3708126,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894530579,2.50783023,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894530820,2.60783023,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894532058,2.61583023,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894532268,2.60783023,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894532718,2.61683023,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894532875,2.59263399,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894533076,2.61681955,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719894533278,2.61681955,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894533608,2.62381955,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894533814,2.63951955,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894533994,2.63251955,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894534415,2.64051955,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894535997,2.61633399,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894536218,2.64052029,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894536624,2.64051091,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894537609,2.62739824,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894539614,2.6273545,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894541128,2.64633128,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894541897,2.63531077,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894542186,2.64860051,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894542388,2.63758677,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894542598,2.64860051,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894544557,2.81093422,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894544757,3.60178522,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894544965,3.67380622,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894545151,3.72284631,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894545795,3.73596151,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894548334,3.72519393,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894548547,3.73397795,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894549243,3.73625395,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894549594,3.57164424,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894549816,3.57392024,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894550013,3.57164424,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894551561,3.52235792,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894551733,3.57162967,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894553036,3.54771964,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894553239,2.30312864,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894553512,2.46289174,63223.0,63222.0,1.27818815]
["bitfinex","BTCUSD",1719894553711,2.32765689,63223.0,63222.0,1.27818815]
["bitfinex","BTCUSD",1719894554706,2.31454064,63223.0,63222.0,1.27818815]
["bitfinex","BTCUSD",1719894554907,2.32765783,63223.0,63222.0,1.27818815]
["bitfinex","BTCUSD",1719894555289,2.32769516,63223.0,63222.0,1.27818815]
["bitfinex","BTCUSD",1719894555930,2.2786727,63223.0,63222.0,1.27818815]
["bitfinex","BTCUSD",1719894556336,2.43845436,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894557248,2.43936439,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894557624,2.43845436,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894557804,2.43846017,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894559202,2.27956695,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894559401,2.27865692,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894561144,2.26552482,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894561352,2.27864186,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894561559,2.20484186,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894561767,2.27864186,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894562124,2.20484186,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894562333,2.20484186,63223.0,63222.0,1.33748815]
["bitfinex","BTCUSD",1719894562334,2.27864186,63223.0,63222.0,1.33748815]
["bitfinex","BTCUSD",1719894562956,2.25966508,63223.0,63222.0,1.33748815]
["bitfinex","BTCUSD",1719894564302,2.24654804,63223.0,63222.0,1.33748815]
["bitfinex","BTCUSD",1719894564504,2.25966476,63223.0,63222.0,1.33748815]
["bitfinex","BTCUSD",1719894564846,2.25966476,63223.0,63222.0,1.27178815]
["bitfinex","BTCUSD",1719894567664,2.25966444,63223.0,63222.0,1.27178815]
["bitfinex","BTCUSD",1719894568049,2.25968419,63223.0,63222.0,1.27178815]
["bitfinex","BTCUSD",1719894570679,2.25967478,63223.0,63222.0,1.27178815]
["bitfinex","BTCUSD",1719894571702,2.24655838,63223.0,63222.0,1.27178815]
["bitfinex","BTCUSD",1719894571937,2.2596748,63223.0,63222.0,1.27178815]
["bitfinex","BTCUSD",1719894572491,2.2596748,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894574102,2.25967569,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894574327,2.25889824,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894575909,2.57614827,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894576071,2.72394827,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894576639,2.65014827,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894576849,2.72394827,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894577263,2.69975654,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894577453,2.72397156,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894577806,2.72306153,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894578120,2.72397156,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894579531,2.40763156,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894579731,2.40672153,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894579930,2.40763156,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894580508,2.39451325,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894580711,2.40762929,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894580910,2.38341654,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894581118,2.77369008,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894582125,2.69989008,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894582328,2.77369008,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894583783,2.77434251,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894586615,2.93667622,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894586731,2.95967622,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894586932,2.88509025,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894587298,2.96199342,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894587650,2.95971742,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894589565,2.79738371,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894590374,2.79745094,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894593802,2.79743647,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894596864,2.79742684,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894600012,2.7862495,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894600224,2.79741464,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894601789,2.72361464,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894601984,2.64870461,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894602347,2.64961464,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894602548,2.64957443,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894602747,2.5748644,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894602947,2.6486644,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894603572,2.64957443,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894604014,2.59925334,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894605883,2.59918125,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894607238,2.59827122,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894607440,2.59918125,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894607633,2.71246421,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894608826,2.63845654,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894609032,2.71274311,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894612221,2.71267079,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894613273,2.63796076,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894613477,2.25812076,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894613731,2.25812076,63223.0,63222.0,1.27108815]
["bitfinex","BTCUSD",1719894613732,2.25895173,63223.0,63222.0,1.27108815]
["bitfinex","BTCUSD",1719894615254,2.24590298,63223.0,63222.0,1.27108815]
["bitfinex","BTCUSD",1719894615448,2.25902032,63223.0,63222.0,1.27108815]
["bitfinex","BTCUSD",1719894617005,2.25993035,63223.0,63222.0,1.27108815]
["bitfinex","BTCUSD",1719894618595,2.25992997,63223.0,63222.0,1.27108815]
["bitfinex","BTCUSD",1719894618815,2.57626997,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894619148,2.5762699,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894619578,2.2599299,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894621558,2.23561654,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894621761,2.25992974,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894623954,2.57626974,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894624760,2.57624994,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894626294,2.62654805,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894628004,2.61537843,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894628211,2.62653833,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894631270,2.61540883,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894631472,2.62657687,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894631650,2.56312458,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894631855,2.62665267,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894634485,2.626692,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894636444,2.55198197,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894636594,2.62578197,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894637769,2.61460348,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894637889,2.62585515,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894638310,2.30951515,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719894638511,1.81937515,63223.0,63222.0,1.53782997]
["bitfinex","BTCUSD",1719894638712,1.81937515,63223.0,63222.0,1.68332997]
["bitfinex","BTCUSD",1719894638713,1.61683031,63223.0,63222.0,1.68332997]
["bitfinex","BTCUSD",1719894639335,1.61683031,63223.0,63222.0,2.17503959]
["bitfinex","BTCUSD",1719894639700,1.60370898,63223.0,63222.0,2.17503959]
["bitfinex","BTCUSD",1719894640066,1.59470898,63223.0,63222.0,2.17503959]
["bitfinex","BTCUSD",1719894640298,1.58670898,63223.0,63222.0,2.17503959]
["bitfinex","BTCUSD",1719894640460,1.58870898,63223.0,63222.0,2.17503959]
["bitfinex","BTCUSD",1719894640671,1.58970898,63223.0,63222.0,2.17503959]
["bitfinex","BTCUSD",1719894640893,1.58770898,63223.0,63222.0,2.17503959]
["bitfinex","BTCUSD",1719894641233,1.58670898,63223.0,63222.0,2.17503959]
["bitfinex","BTCUSD",1719894641652,1.58770898,63223.0,63222.0,2.17703959]
["bitfinex","BTCUSD",1719894643092,1.58870898,63223.0,63222.0,2.17903959]
["bitfinex","BTCUSD",1719894644116,1.27236898,63223.0,63222.0,2.20903959]
["bitfinex","BTCUSD",1719894648575,1.39077216,63223.0,63222.0,2.20903959]
["bitfinex","BTCUSD",1719894649744,1.39077216,63223.0,63222.0,2.17903959]
["bitfinex","BTCUSD",1719894649953,1.39077216,63223.0,63222.0,2.20903959]
["bitfinex","BTCUSD",1719894650829,1.27236898,63223.0,63222.0,2.20903959]
["bitfinex","BTCUSD",1719894652227,0.88841867,63223.0,63222.0,2.20903959]
["bitfinex","BTCUSD",1719894652427,0.86473834,63223.0,63222.0,2.20903959]
["bitfinex","BTCUSD",1719894652623,0.52471183,63223.0,63222.0,2.20903959]
["bitfinex","BTCUSD",1719894652822,0.47735,63223.0,63222.0,2.20903959]
["bitfinex","BTCUSD",1719894670537,0.16101,63223.0,63222.0,2.20903959]
["bitfinex","BTCUSD",1719894671757,0.00284,63223.0,63222.0,2.20903959]
["bitfinex","BTCUSD",1719894674337,0.472337,63225.0,63224.0,0.86395144]
["bitfinex","BTCUSD",1719894674559,0.158165,63225.0,63224.0,1.00695144]
["bitfinex","BTCUSD",1719894675570,0.159165,63225.0,63224.0,1.00895144]
["bitfinex","BTCUSD",1719894676039,0.160165,63225.0,63224.0,1.00995144]
["bitfinex","BTCUSD",1719894676261,1.160165,63225.0,63224.0,1.00995144]
["bitfinex","BTCUSD",1719894677445,1.20748883,63225.0,63224.0,1.00995144]
["bitfinex","BTCUSD",1719894678474,1.160165,63225.0,63224.0,1.00995144]
["bitfinex","BTCUSD",1719894680404,1.002,63225.0,63224.0,1.00995144]
["bitfinex","BTCUSD",1719894680614,1.07303578,63225.0,63224.0,1.00995144]
["bitfinex","BTCUSD",1719894681529,1.002,63225.0,63224.0,1.00995144]
["bitfinex","BTCUSD",1719894682534,1.09676205,63225.0,63224.0,1.00995144]
["bitfinex","BTCUSD",1719894683533,1.12045257,63225.0,63224.0,1.00995144]
["bitfinex","BTCUSD",1719894684537,1.002,63225.0,63224.0,1.00995144]
["bitfinex","BTCUSD",1719894690336,1.12066313,63225.0,63224.0,1.00995144]
["bitfinex","BTCUSD",1719894691854,1.12064919,63225.0,63224.0,1.00995144]
["bitfinex","BTCUSD",1719894695064,1.002,63225.0,63224.0,1.00995144]
["bitfinex","BTCUSD",1719894695274,1.12068067,63225.0,63224.0,1.00995144]
["bitfinex","BTCUSD",1719894696526,1.12068067,63225.0,63224.0,0.94655144]
["bitfinex","BTCUSD",1719894696716,1.002,63225.0,63224.0,0.86695144]
["bitfinex","BTCUSD",1719894697031,1.081,63225.0,63224.0,0.86695144]
["bitfinex","BTCUSD",1719894698611,1.239165,63225.0,63224.0,0.86695144]
["bitfinex","BTCUSD",1719894700515,1.555495,63225.0,63224.0,0.86695144]
["bitfinex","BTCUSD",1719894700710,1.555495,63225.0,63224.0,0.83695144]
["bitfinex","BTCUSD",1719894704098,1.871825,63225.0,63224.0,0.83695144]
["bitfinex","BTCUSD",1719894704859,1.871825,63225.0,63224.0,0.86695144]
["bitfinex","BTCUSD",1719894705460,1.871825,63225.0,63224.0,0.86787544]
["bitfinex","BTCUSD",1719894705641,1.792825,63225.0,63224.0,0.86787544]
["bitfinex","BTCUSD",1719894705841,1.793665,63225.0,63224.0,0.86787544]
["bitfinex","BTCUSD",1719894708568,1.477335,63225.0,63224.0,0.86787544]
["bitfinex","BTCUSD",1719894713062,1.477335,63225.0,63224.0,0.83787544]
["bitfinex","BTCUSD",1719894713465,1.477335,63225.0,63224.0,0.86787544]
["bitfinex","BTCUSD",1719894717505,1.477335,63225.0,63224.0,0.83787544]
["bitfinex","BTCUSD",1719894717655,1.793665,63225.0,63224.0,0.83787544]
["bitfinex","BTCUSD",1719894717884,1.793665,63225.0,63224.0,0.86787544]
["bitfinex","BTCUSD",1719894719112,1.793665,63225.0,63224.0,0.83787544]
["bitfinex","BTCUSD",1719894719539,1.793665,63225.0,63224.0,0.86787544]
["bitfinex","BTCUSD",1719894722475,1.477335,63225.0,63224.0,0.86787544]
["bitfinex","BTCUSD",1719894722833,1.00284,63225.0,63224.0,1.34237744]
["bitfinex","BTCUSD",1719894723058,1.00284,63225.0,63224.0,2.17411244]
["bitfinex","BTCUSD",1719894723353,1.12165218,63225.0,63224.0,2.17411244]
["bitfinex","BTCUSD",1719894723539,1.00284,63225.0,63224.0,2.17411244]
["bitfinex","BTCUSD",1719894723678,1.00284,63225.0,63224.0,2.49044744]
["bitfinex","BTCUSD",1719894725741,1.00184,63225.0,63224.0,2.48844744]
["bitfinex","BTCUSD",1719894726121,1.00284,63225.0,63224.0,2.49144744]
["bitfinex","BTCUSD",1719894726873,1.00184,63225.0,63224.0,2.49044744]
["bitfinex","BTCUSD",1719894727245,1.00284,63225.0,63224.0,2.50044744]
["bitfinex","BTCUSD",1719894732284,1.00284,63225.0,63224.0,2.20044744]
["bitfinex","BTCUSD",1719894733029,1.00284,63225.0,63224.0,2.50044744]
["bitfinex","BTCUSD",1719894733508,1.00284,63225.0,63224.0,2.20044744]
["bitfinex","BTCUSD",1719894733919,1.00284,63225.0,63224.0,2.50044744]
["bitfinex","BTCUSD",1719894734685,1.00284,63225.0,63224.0,2.20044744]
["bitfinex","BTCUSD",1719894735915,1.00284,63225.0,63224.0,2.12664744]
["bitfinex","BTCUSD",1719894736124,1.00284,63225.0,63224.0,2.20044744]
["bitfinex","BTCUSD",1719894736530,1.00284,63225.0,63224.0,2.50044744]
["bitfinex","BTCUSD",1719894736740,1.00284,63225.0,63224.0,2.20044744]
["bitfinex","BTCUSD",1719894737885,1.00284,63225.0,63224.0,2.50044744]
["bitfinex","BTCUSD",1719894739071,1.00284,63225.0,63224.0,2.20044744]
["bitfinex","BTCUSD",1719894740064,1.00284,63225.0,63224.0,1.88411244]
["bitfinex","BTCUSD",1719894742555,1.00284,63225.0,63224.0,2.18411244]
["bitfinex","BTCUSD",1719894754082,1.00284,63225.0,63224.0,2.50044744]
["bitfinex","BTCUSD",1719894754905,1.00284,63225.0,63224.0,2.18411244]
["bitfinex","BTCUSD",1719894755345,1.00284,63225.0,63224.0,2.50044744]
["bitfinex","BTCUSD",1719894757193,1.00284,63225.0,63224.0,2.70044744]
["bitfinex","BTCUSD",1719894767640,1.00184,63225.0,63224.0,2.69744744]
["bitfinex","BTCUSD",1719894767874,1.00284,63225.0,63224.0,2.70744744]
["bitfinex","BTCUSD",1719894768895,1.00184,63225.0,63224.0,2.69744744]
["bitfinex","BTCUSD",1719894769306,1.00184,63225.0,63224.0,2.71144744]
["bitfinex","BTCUSD",1719894769479,1.00184,63225.0,63224.0,2.51144744]
["bitfinex","BTCUSD",1719894769685,1.00184,63225.0,63224.0,2.71144744]
["bitfinex","BTCUSD",1719894770951,1.00184,63225.0,63224.0,3.49012142]
["bitfinex","BTCUSD",1719894771150,1.00184,63225.0,63224.0,3.61312142]
["bitfinex","BTCUSD",1719894776929,1.00184,63225.0,63224.0,3.74454259]
["bitfinex","BTCUSD",1719894777478,1.00184,63225.0,63224.0,3.61312142]
["bitfinex","BTCUSD",1719894777734,1.00184,63225.0,63224.0,3.92945642]
["bitfinex","BTCUSD",1719894778629,1.00184,63225.0,63224.0,4.06087655]
["bitfinex","BTCUSD",1719894779514,1.00184,63225.0,63224.0,4.06086482]
["bitfinex","BTCUSD",1719894781847,1.00184,63225.0,63224.0,3.98706482]
["bitfinex","BTCUSD",1719894782046,1.00184,63225.0,63224.0,4.06086482]
["bitfinex","BTCUSD",1719894782649,1.00184,63225.0,63224.0,4.06086502]
["bitfinex","BTCUSD",1719894783752,1.00184,63225.0,63224.0,3.74453002]
["bitfinex","BTCUSD",1719894786225,1.00184,63225.0,63224.0,3.74453237]
["bitfinex","BTCUSD",1719894789575,1.00184,63225.0,63224.0,3.61312142]
["bitfinex","BTCUSD",1719894789788,1.00184,63225.0,63224.0,3.74453188]
["bitfinex","BTCUSD",1719894789922,1.00184,63225.0,63224.0,3.61312142]
["bitfinex","BTCUSD",1719894790124,1.00184,63225.0,63224.0,3.74453188]
["bitfinex","BTCUSD",1719894792618,1.00184,63225.0,63224.0,3.74453181]
["bitfinex","BTCUSD",1719894792901,1.00184,63225.0,63224.0,3.7445318]
["bitfinex","BTCUSD",1719894795803,1.00184,63225.0,63224.0,3.61312142]
["bitfinex","BTCUSD",1719894795996,1.00184,63225.0,63224.0,3.74453255]
["bitfinex","BTCUSD",1719894799243,1.00184,63225.0,63224.0,3.74453205]
["bitfinex","BTCUSD",1719894799392,1.00184,63225.0,63224.0,3.68123205]
["bitfinex","BTCUSD",1719894802568,1.00184,63225.0,63224.0,3.68123216]
["bitfinex","BTCUSD",1719894802976,1.00184,63225.0,63224.0,3.6812321]
["bitfinex","BTCUSD",1719894805912,1.00184,63225.0,63224.0,3.68123206]
["bitfinex","BTCUSD",1719894806551,1.00184,63225.0,63224.0,3.7469374]
["bitfinex","BTCUSD",1719894808812,1.00184,63225.0,63224.0,3.68123212]
["bitfinex","BTCUSD",1719894809038,1.00184,63225.0,63224.0,3.74693747]
["bitfinex","BTCUSD",1719894811645,1.14644,63225.0,63224.0,2.97850247]
["bitfinex","BTCUSD",1719894811847,1.14644,63225.0,63224.0,2.98659712]
["bitfinex","BTCUSD",1719894812043,1.14644,63225.0,63224.0,2.98660307]
["bitfinex","BTCUSD",1719894812669,1.14644,63225.0,63224.0,3.28660307]
["bitfinex","BTCUSD",1719894813114,1.00184,63225.0,63224.0,2.98660307]
["bitfinex","BTCUSD",1719894813313,1.13964,63225.0,63224.0,2.98660307]
["bitfinex","BTCUSD",1719894814122,1.13964,63225.0,63224.0,2.98661191]
["bitfinex","BTCUSD",1719894814571,1.13964,63225.0,63224.0,2.91281191]
["bitfinex","BTCUSD",1719894814785,1.13964,63225.0,63224.0,2.98661191]
["bitfinex","BTCUSD",1719894815156,1.13964,63225.0,63224.0,2.85518642]
["bitfinex","BTCUSD",1719894815361,1.13964,63225.0,63224.0,2.98660513]
["bitfinex","BTCUSD",1719894815739,1.13964,63225.0,63224.0,2.98660504]
["bitfinex","BTCUSD",1719894818455,1.13964,63225.0,63224.0,2.98660484]
["bitfinex","BTCUSD",1719894829003,1.13964,63225.0,63224.0,2.98660492]
["bitfinex","BTCUSD",1719894830853,1.13964,63225.0,63224.0,2.91280492]
["bitfinex","BTCUSD",1719894831046,1.13964,63225.0,63224.0,2.98660492]
["bitfinex","BTCUSD",1719894831486,1.13964,63225.0,63224.0,2.85518642]
["bitfinex","BTCUSD",1719894831685,1.13964,63225.0,63224.0,2.98660519]
["bitfinex","BTCUSD",1719894831813,1.13964,63225.0,63224.0,2.85518642]
["bitfinex","BTCUSD",1719894832017,1.13964,63225.0,63224.0,2.98660519]
["bitfinex","BTCUSD",1719894834897,1.13964,63225.0,63224.0,2.9866051]
["bitfinex","BTCUSD",1719894835669,1.13964,63225.0,63224.0,2.9128051]
["bitfinex","BTCUSD",1719894835991,1.13964,63225.0,63224.0,2.9866051]
["bitfinex","BTCUSD",1719894841012,1.13964,63225.0,63224.0,3.30294003]
["bitfinex","BTCUSD",1719894841411,1.13964,63225.0,63224.0,3.17152142]
["bitfinex","BTCUSD",1719894841554,1.13964,63225.0,63224.0,3.30294009]
["bitfinex","BTCUSD",1719894841754,1.07704,63225.0,63224.0,2.42746611]
["bitfinex","BTCUSD",1719894842003,1.07704,63225.0,63224.0,0.88887544]
["bitfinex","BTCUSD",1719894842173,1.14344,63225.0,63224.0,0.96267544]
["bitfinex","BTCUSD",1719894846827,1.301605,63225.0,63224.0,0.96267544]
["bitfinex","BTCUSD",1719894847437,1.301605,63225.0,63224.0,0.88887544]
["bitfinex","BTCUSD",1719894847636,1.301605,63225.0,63224.0,0.96267544]
["bitfinex","BTCUSD",1719894848594,1.617935,63225.0,63224.0,0.96267544]
["bitfinex","BTCUSD",1719894849322,1.301605,63225.0,63224.0,0.96267544]
["bitfinex","BTCUSD",1719894854262,1.301605,63225.0,63224.0,0.88887544]
["bitfinex","BTCUSD",1719894854399,1.301605,63225.0,63224.0,0.96267544]
["bitfinex","BTCUSD",1719894856570,2.250595,63225.0,63224.0,0.85887544]
["bitfinex","BTCUSD",1719894857089,2.29798983,63225.0,63224.0,0.85887544]
["bitfinex","BTCUSD",1719894857832,2.250595,63225.0,63224.0,0.85887544]
["bitfinex","BTCUSD",1719894858188,2.32168635,63225.0,63224.0,0.85887544]
["bitfinex","BTCUSD",1719894858395,2.48402533,63225.0,63224.0,0.85887544]
["bitfinex","BTCUSD",1719894858593,2.41293398,63225.0,63224.0,0.85887544]
["bitfinex","BTCUSD",1719894859449,2.4839857,63225.0,63224.0,0.85887544]
["bitfinex","BTCUSD",1719894859652,2.4839857,63225.0,63224.0,0.84487544]
["bitfinex","BTCUSD",1719894859653,2.8003157,63225.0,63224.0,0.84487544]
["bitfinex","BTCUSD",1719894859894,2.80031449,63225.0,63224.0,0.84487544]
["bitfinex","BTCUSD",1719894860703,2.80031449,63225.0,63224.0,0.85887544]
["bitfinex","BTCUSD",1719894861138,2.79931449,63225.0,63224.0,0.84887544]
["bitfinex","BTCUSD",1719894861450,2.72826398,63225.0,63224.0,0.84887544]
["bitfinex","BTCUSD",1719894861742,2.72826398,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719894863363,2.77560326,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719894863800,2.80206398,63225.0,63224.0,0.51835762]
["bitfinex","BTCUSD",1719894864138,2.89675387,63225.0,63224.0,0.51835762]
["bitfinex","BTCUSD",1719894864610,2.89675387,63225.0,63224.0,0.56287544]
["bitfinex","BTCUSD",1719894864611,2.80206398,63225.0,63224.0,0.56287544]
["bitfinex","BTCUSD",1719894865344,2.80206398,63225.0,63224.0,0.51835762]
["bitfinex","BTCUSD",1719894866267,2.89671,63225.0,63224.0,0.51835762]
["bitfinex","BTCUSD",1719894866491,2.80206398,63225.0,63224.0,0.51835762]
["bitfinex","BTCUSD",1719894866958,3.21302727,63225.0,63224.0,0.51835762]
["bitfinex","BTCUSD",1719894867161,3.11839398,63225.0,63224.0,0.22063362]
["bitfinex","BTCUSD",1719894867726,3.11839398,63225.0,63224.0,0.20663362]
["bitfinex","BTCUSD",1719894867883,3.11839398,63225.0,63224.0,0.21463362]
["bitfinex","BTCUSD",1719894868089,3.11839398,63225.0,63224.0,0.20063362]
["bitfinex","BTCUSD",1719894868292,3.11839398,63225.0,63224.0,0.20263362]
["bitfinex","BTCUSD",1719894868486,3.11839398,63225.0,63224.0,0.49235762]
["bitfinex","BTCUSD",1719894869531,3.21301271,63225.0,63224.0,0.49535762]
["bitfinex","BTCUSD",1719894869731,3.21301271,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894872641,3.11839398,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894872920,3.2129979,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894875967,3.21300945,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894876467,3.13920945,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894876678,3.21300945,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894879253,3.21302468,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894879607,3.11839398,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894879811,3.21303321,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894880360,3.21303321,63225.0,63224.0,0.19763362]
["bitfinex","BTCUSD",1719894880893,3.21303321,63225.0,63224.0,0.49535762]
["bitfinex","BTCUSD",1719894881357,3.21303321,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894881508,3.11839398,63225.0,63224.0,0.49535762]
["bitfinex","BTCUSD",1719894882239,3.11839398,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894882988,2.80206398,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894883549,2.92037566,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894884481,2.93351581,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894885453,2.81520413,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894885651,2.81520425,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894888547,2.74140425,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894888803,2.81520425,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894888976,2.81520752,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894890659,2.81520752,63225.0,63224.0,0.49535762]
["bitfinex","BTCUSD",1719894890888,2.81520752,63225.0,63224.0,0.53987544]
["bitfinex","BTCUSD",1719894892132,2.81520752,63225.0,63224.0,0.19763362]
["bitfinex","BTCUSD",1719894892331,2.81520949,63225.0,63224.0,0.49535762]
["bitfinex","BTCUSD",1719894892529,2.81520949,63225.0,63224.0,0.19763362]
["bitfinex","BTCUSD",1719894892732,2.80206398,63225.0,63224.0,0.19763362]
["bitfinex","BTCUSD",1719894893052,2.80206398,63225.0,63224.0,0.49535762]
["bitfinex","BTCUSD",1719894894401,2.80206398,63225.0,63224.0,0.19763362]
["bitfinex","BTCUSD",1719894895032,2.81027968,63225.0,63224.0,0.19763362]
["bitfinex","BTCUSD",1719894895384,2.92274101,63225.0,63224.0,0.19763362]
["bitfinex","BTCUSD",1719894895562,2.92274103,63225.0,63224.0,0.19763362]
["bitfinex","BTCUSD",1719894895760,2.93588605,63225.0,63224.0,0.19763362]
["bitfinex","BTCUSD",1719894896146,3.25221605,63225.0,63224.0,0.19763362]
["bitfinex","BTCUSD",1719894896584,3.13975464,63225.0,63224.0,0.19763362]
["bitfinex","BTCUSD",1719894896785,3.23884327,63225.0,63224.0,0.19763362]
["bitfinex","BTCUSD",1719894897258,3.23884327,63225.0,63224.0,0.19563362]
["bitfinex","BTCUSD",1719894897567,3.23984327,63225.0,63224.0,0.19563362]
["bitfinex","BTCUSD",1719894897979,3.23984327,63225.0,63224.0,0.19263362]
["bitfinex","BTCUSD",1719894898276,3.23984327,63225.0,63224.0,0.19363362]
["bitfinex","BTCUSD",1719894898677,3.23984315,63225.0,63224.0,0.19363362]
["bitfinex","BTCUSD",1719894899701,3.24075318,63225.0,63224.0,0.001924]
["bitfinex","BTCUSD",1719894900309,3.34075318,63225.0,63224.0,0.001924]
["bitfinex","BTCUSD",1719894900679,3.65708318,63225.0,63224.0,0.001924]
["bitfinex","BTCUSD",1719894901306,3.58237315,63225.0,63224.0,0.001924]
["bitfinex","BTCUSD",1719894901517,3.66201386,63225.0,63224.0,0.001924]
["bitfinex","BTCUSD",1719894901997,3.64886766,63225.0,63224.0,0.001924]
["bitfinex","BTCUSD",1719894902428,3.57415763,63225.0,63224.0,0.001924]
["bitfinex","BTCUSD",1719894902607,3.64795763,63225.0,63224.0,0.001924]
["bitfinex","BTCUSD",1719894903384,3.66932019,63225.0,63224.0,0.001924]
["bitfinex","BTCUSD",1719894903925,3.67023022,63225.0,63224.0,0.001924]
["bitfinex","BTCUSD",1719894904574,2.82126019,63225.0,63224.0,0.299648]
["bitfinex","BTCUSD",1719894904784,2.82126019,63225.0,63224.0,0.34416582]
["bitfinex","BTCUSD",1719894904981,2.79989763,63225.0,63224.0,0.34416582]
["bitfinex","BTCUSD",1719894905835,2.68766398,63225.0,63224.0,0.34416582]
["bitfinex","BTCUSD",1719894908764,2.37133398,63225.0,63224.0,0.34416582]
["bitfinex","BTCUSD",1719894908938,2.37133398,63225.0,63224.0,0.61457544]
["bitfinex","BTCUSD",1719894908939,2.41385692,63225.0,63224.0,0.61457544]
["bitfinex","BTCUSD",1719894909140,2.27133398,63225.0,63224.0,0.61457544]
["bitfinex","BTCUSD",1719894910145,1.95500398,63225.0,63224.0,0.64457544]
["bitfinex","BTCUSD",1719894910347,1.63867398,63225.0,63224.0,0.97817544]
["bitfinex","BTCUSD",1719894911064,1.95500398,63225.0,63224.0,0.97817544]
["bitfinex","BTCUSD",1719894911472,1.95500398,63225.0,63224.0,0.97717544]
["bitfinex","BTCUSD",1719894911680,1.95400398,63225.0,63224.0,0.97717544]
["bitfinex","BTCUSD",1719894912058,1.95500398,63225.0,63224.0,0.98517544]
["bitfinex","BTCUSD",1719894913060,1.95500398,63225.0,63224.0,0.99417544]
["bitfinex","BTCUSD",1719894916913,1.95500398,63225.0,63224.0,0.85187544]
["bitfinex","BTCUSD",1719894921988,2.27133398,63225.0,63224.0,0.85187544]
["bitfinex","BTCUSD",1719894927125,1.95500398,63225.0,63224.0,0.85187544]
["bitfinex","BTCUSD",1719894931354,2.27133398,63225.0,63224.0,0.55187544]
["bitfinex","BTCUSD",1719894931550,2.41503398,63225.0,63224.0,0.55187544]
["bitfinex","BTCUSD",1719894932393,2.40953398,63225.0,63224.0,0.55187544]
["bitfinex","BTCUSD",1719894933683,2.27133398,63225.0,63224.0,0.55187544]
["bitfinex","BTCUSD",1719894935095,1.95500398,63225.0,63224.0,0.55187544]
["bitfinex","BTCUSD",1719894939274,1.16417898,63225.0,63224.0,0.88187544]
["bitfinex","BTCUSD",1719894939597,1.63867398,63225.0,63224.0,0.88187544]
["bitfinex","BTCUSD",1719894941562,1.32234398,63225.0,63224.0,0.88187544]
["bitfinex","BTCUSD",1719894943001,1.32234398,63225.0,63224.0,0.85187544]
["bitfinex","BTCUSD",1719894945287,1.63867398,63225.0,63224.0,0.85187544]
["bitfinex","BTCUSD",1719894945484,1.78126403,63225.0,63224.0,0.85187544]
["bitfinex","BTCUSD",1719894948777,1.78126628,63225.0,63224.0,0.88187544]
["bitfinex","BTCUSD",1719894949152,1.63867398,63225.0,63224.0,0.88187544]
["bitfinex","BTCUSD",1719894949468,1.78126622,63225.0,63224.0,0.88187544]
["bitfinex","BTCUSD",1719894950004,1.78126622,63225.0,63224.0,0.85187544]
["bitfinex","BTCUSD",1719894950932,1.78126622,63225.0,63224.0,0.88187544]
["bitfinex","BTCUSD",1719894952141,1.78127136,63225.0,63224.0,0.88187544]
["bitfinex","BTCUSD",1719894952543,1.63867398,63225.0,63224.0,0.88187544]
["bitfinex","BTCUSD",1719894955187,1.14447795,63225.0,63224.0,1.50207744]
["bitfinex","BTCUSD",1719894955336,1.14447795,63225.0,63224.0,1.57587744]
["bitfinex","BTCUSD",1719894955337,1.00184,63225.0,63224.0,1.57587744]
["bitfinex","BTCUSD",1719894955538,1.00184,63225.0,63224.0,1.89221244]
["bitfinex","BTCUSD",1719894955981,1.00184,63225.0,63224.0,2.20854744]
["bitfinex","BTCUSD",1719894956145,1.09688205,63225.0,63224.0,2.20854744]
["bitfinex","BTCUSD",1719894956364,1.00184,63225.0,63224.0,2.20854744]
["bitfinex","BTCUSD",1719894957384,1.00184,63225.0,63224.0,2.50854744]
["bitfinex","BTCUSD",1719894957571,1.00184,63225.0,63224.0,2.20854744]
["bitfinex","BTCUSD",1719894958656,1.07308273,63225.0,63224.0,2.20854744]
["bitfinex","BTCUSD",1719894960124,1.07308273,63225.0,63224.0,2.50854744]
["bitfinex","BTCUSD",1719894960489,1.07308273,63225.0,63224.0,2.20854744]
["bitfinex","BTCUSD",1719894960691,1.07308273,63225.0,63224.0,2.50854744]
["bitfinex","BTCUSD",1719894961094,1.07307412,63225.0,63224.0,2.50854744]
["bitfinex","BTCUSD",1719894961531,1.07307328,63225.0,63224.0,2.50854744]
["bitfinex","BTCUSD",1719894961742,1.00184,63225.0,63224.0,2.50854744]
["bitfinex","BTCUSD",1719894962610,1.00184,63225.0,63224.0,2.82488244]
["bitfinex","BTCUSD",1719894963562,1.00184,63225.0,63224.0,2.81588244]
["bitfinex","BTCUSD",1719894963992,1.00184,63225.0,63224.0,2.82688244]
["bitfinex","BTCUSD",1719894964189,1.00084,63225.0,63224.0,2.81888244]
["bitfinex","BTCUSD",1719894964393,1.00084,63225.0,63224.0,2.80788244]
["bitfinex","BTCUSD",1719894964671,1.00084,63225.0,63224.0,2.81688244]
["bitfinex","BTCUSD",1719894965314,1.00084,63225.0,63224.0,2.83088244]
["bitfinex","BTCUSD",1719894966286,1.00084,63225.0,63224.0,2.84971758]
["bitfinex","BTCUSD",1719894966741,1.00084,63225.0,63224.0,2.83571758]
["bitfinex","BTCUSD",1719894967117,1.00084,63225.0,63224.0,2.84071758]
["bitfinex","BTCUSD",1719894967499,1.00084,63225.0,63224.0,2.85471758]
["bitfinex","BTCUSD",1719894979858,1.00084,63225.0,63224.0,2.48091758]
["bitfinex","BTCUSD",1719894980069,1.00084,63225.0,63224.0,1.70254758]
["bitfinex","BTCUSD",1719894980277,1.00084,63225.0,63224.0,1.75751244]
["bitfinex","BTCUSD",1719894980672,1.00084,63225.0,63224.0,2.05751244]
["bitfinex","BTCUSD",1719894980871,1.00084,63225.0,63224.0,1.75751244]
["bitfinex","BTCUSD",1719894981672,1.00084,63225.0,63224.0,1.74351244]
["bitfinex","BTCUSD",1719894982062,1.00084,63225.0,63224.0,1.75751244]
["bitfinex","BTCUSD",1719894982856,1.00084,63225.0,63224.0,2.05751244]
["bitfinex","BTCUSD",1719894983562,1.00084,63225.0,63224.0,2.45564744]
["bitfinex","BTCUSD",1719894983956,1.00084,63225.0,63224.0,2.12531244]
["bitfinex","BTCUSD",1719894984152,1.00084,63225.0,63224.0,2.13931244]
["bitfinex","BTCUSD",1719894984459,1.00084,63225.0,63224.0,2.45564744]
["bitfinex","BTCUSD",1719894988983,1.00084,63225.0,63224.0,2.15564744]
["bitfinex","BTCUSD",1719894989189,1.00084,63225.0,63224.0,2.07384744]
["bitfinex","BTCUSD",1719894989362,1.00084,63225.0,63224.0,1.75751244]
["bitfinex","BTCUSD",1719894989574,1.00084,63225.0,63224.0,1.68371244]
["bitfinex","BTCUSD",1719894989751,1.00084,63225.0,63224.0,2.07384744]
["bitfinex","BTCUSD",1719894990391,1.00084,63225.0,63224.0,1.75751244]
["bitfinex","BTCUSD",1719894995435,1.00084,63225.0,63224.0,2.05751244]
["bitfinex","BTCUSD",1719894996612,1.00084,63225.0,63224.0,1.75751244]
["bitfinex","BTCUSD",1719894997257,1.00084,63225.0,63224.0,2.51614744]
["bitfinex","BTCUSD",1719895004047,1.00084,63225.0,63224.0,2.97848642]
["bitfinex","BTCUSD",1719895004203,1.00084,63225.0,63224.0,3.30148642]
["bitfinex","BTCUSD",1719895004383,1.00084,63225.0,63224.0,3.61782142]
["bitfinex","BTCUSD",1719895004585,1.00084,63225.0,63224.0,3.44924009]
["bitfinex","BTCUSD",1719895005221,1.00084,63225.0,63224.0,4.06557509]
["bitfinex","BTCUSD",1719895005422,1.00084,63225.0,63224.0,4.06557324]
["bitfinex","BTCUSD",1719895007984,1.00084,63225.0,63224.0,3.74923751]
["bitfinex","BTCUSD",1719895008387,1.00084,63225.0,63224.0,3.74923796]
["bitfinex","BTCUSD",1719895009428,1.00084,63225.0,63224.0,3.61782142]
["bitfinex","BTCUSD",1719895012707,1.00084,63225.0,63224.0,3.17552142]
["bitfinex","BTCUSD",1719895012931,1.00084,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895012932,1.22398304,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895013291,1.69847804,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895013518,1.38214804,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895013689,1.45331913,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895014319,1.69847804,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895014547,1.69847804,63225.0,63224.0,0.84887544]
["bitfinex","BTCUSD",1719895014687,1.69847804,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895015088,1.69847804,63225.0,63224.0,0.84887544]
["bitfinex","BTCUSD",1719895015501,1.619135,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895016429,1.935465,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895017540,1.98290074,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895017741,2.00664124,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895017947,2.00662052,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895018148,1.935465,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895018352,2.00661527,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895019187,2.32294527,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895019592,1.791665,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895019801,1.791665,63225.0,63224.0,0.96667544]
["bitfinex","BTCUSD",1719895023981,1.791665,63225.0,63224.0,0.89287544]
["bitfinex","BTCUSD",1719895027016,1.00084,63225.0,63224.0,2.05751244]
["bitfinex","BTCUSD",1719895027191,1.00084,63225.0,63224.0,1.98371244]
["bitfinex","BTCUSD",1719895027392,1.00084,63225.0,63224.0,1.75751244]
["bitfinex","BTCUSD",1719895027757,1.00084,63225.0,63224.0,2.05751244]
["bitfinex","BTCUSD",1719895029650,1.00084,63225.0,63224.0,2.37384744]
["bitfinex","BTCUSD",1719895031830,1.00084,63225.0,63224.0,2.07384744]
["bitfinex","BTCUSD",1719895033643,1.08018304,63225.0,63224.0,0.89287544]
["bitfinex","BTCUSD",1719895033864,1.00084,63225.0,63224.0,0.89287544]
["bitfinex","BTCUSD",1719895034604,1.00084,63225.0,63224.0,1.05104244]
["bitfinex","BTCUSD",1719895034965,1.00084,63225.0,63224.0,1.12484244]
["bitfinex","BTCUSD",1719895036181,1.00084,63225.0,63224.0,0.96667544]
["bitfinex","BTCUSD",1719895037723,1.00084,63225.0,63224.0,1.12484244]
["bitfinex","BTCUSD",1719895038189,1.00084,63225.0,63224.0,1.44117744]
["bitfinex","BTCUSD",1719895039931,1.00084,63225.0,63224.0,1.36737744]
["bitfinex","BTCUSD",1719895040134,1.00084,63225.0,63224.0,1.44117744]
["bitfinex","BTCUSD",1719895045696,1.00084,63225.0,63224.0,1.12484244]
["bitfinex","BTCUSD",1719895047649,1.00084,63225.0,63224.0,0.96667544]
["bitfinex","BTCUSD",1719895050415,1.00084,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895050637,2.107995,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895050804,2.248095,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895051006,2.29550679,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895051207,2.31921269,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895052246,2.31922624,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895055369,2.248095,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895055578,2.31924729,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895056383,2.248095,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895057420,2.34296472,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895057618,2.248095,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895058321,2.34296472,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895058529,2.248095,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895058735,2.34300724,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895061835,2.3429996,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895065097,2.248095,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895065224,2.34299528,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895068409,2.34298904,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895068815,2.248095,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895069016,2.34298818,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895070453,2.248095,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895072080,2.34298046,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895074756,2.34298528,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895078026,2.3430081,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895078476,2.248095,63225.0,63224.0,0.86287544]
["bitfinex","BTCUSD",1719895078883,2.80056398,63225.0,63224.0,0.22063362]
["bitfinex","BTCUSD",1719895079081,2.94293364,63225.0,63224.0,0.22063362]
["bitfinex","BTCUSD",1719895079488,2.80056398,63225.0,63224.0,0.22063362]
["bitfinex","BTCUSD",1719895080001,2.80056398,63225.0,63224.0,0.20663362]
["bitfinex","BTCUSD",1719895080370,2.80056398,63225.0,63224.0,0.21963362]
["bitfinex","BTCUSD",1719895080679,2.80056398,63225.0,63224.0,0.20563362]
["bitfinex","BTCUSD",1719895081138,2.80056398,63225.0,63224.0,0.21763362]
["bitfinex","BTCUSD",1719895081751,3.11689398,63225.0,63224.0,0.21763362]
["bitfinex","BTCUSD",1719895081960,3.11780401,63225.0,63224.0,0.21763362]
["bitfinex","BTCUSD",1719895086091,3.11780401,63225.0,63224.0,0.025924]
["bitfinex","BTCUSD",1719895087460,3.11780401,63225.0,63224.0,0.012924]
["bitfinex","BTCUSD",1719895087659,3.04309398,63225.0,63224.0,0.20463362]
["bitfinex","BTCUSD",1719895087870,3.11689398,63225.0,63224.0,0.21063362]
["bitfinex","BTCUSD",1719895088309,3.11689398,63225.0,63224.0,0.19863362]
["bitfinex","BTCUSD",1719895088697,3.11689398,63225.0,63224.0,0.20263362]
["bitfinex","BTCUSD",1719895090809,3.04309398,63225.0,63224.0,0.20263362]
["bitfinex","BTCUSD",1719895091254,3.11689398,63225.0,63224.0,0.20263362]
["bitfinex","BTCUSD",1719895091462,3.11780401,63225.0,63224.0,0.20263362]
["bitfinex","BTCUSD",1719895095857,3.13634361,63225.0,63224.0,0.20263362]
["bitfinex","BTCUSD",1719895098828,3.13634361,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895099004,3.13634361,63225.0,63224.0,0.20263362]
["bitfinex","BTCUSD",1719895099213,3.13634361,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895100780,3.13543358,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895101204,3.13634361,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895105580,3.1445615,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895105877,3.14365147,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895106787,3.14365145,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895107122,3.14456148,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895108121,3.24878251,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895108526,3.24787248,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895109091,3.24878251,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895109502,3.24056464,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895109624,3.24878255,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895116184,3.24878256,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895118667,3.74878256,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895119569,3.90895086,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895119782,3.90897345,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895120073,3.9077849,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895121581,3.74759401,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895121926,3.60459401,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895125682,3.59637609,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895125883,3.60459401,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895130794,3.65238184,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895130987,3.75238184,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895131374,4.16385184,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895132420,4.16395247,63225.0,63224.0,0.010924]
["bitfinex","BTCUSD",1719895133884,4.16395247,63225.0,63224.0,0.004924]
["bitfinex","BTCUSD",1719895134207,4.52701064,63225.0,63224.0,0.00640694]
["bitfinex","BTCUSD",1719895134412,4.62067851,63225.0,63224.0,0.002]
["bitfinex","BTCUSD",1719895134647,4.62295451,63225.0,63224.0,0.002]
["bitfinex","BTCUSD",1719895135044,4.62295451,63225.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895135045,2.15453603,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895135247,2.58789434,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895135452,3.0320227,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895135661,3.65510374,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895135867,3.65282774,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895136228,3.75586022,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895136842,3.75986022,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895137234,3.76286022,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895138445,3.75464089,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895138657,3.76282855,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895139693,3.92962855,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895139898,4.02557242,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895141203,4.02444658,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895142874,3.86211287,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895143084,3.766169,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895143285,3.839969,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895143484,3.609669,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895143763,3.533369,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895144150,3.48665046,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895144569,3.47843149,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895144726,3.48665046,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895146237,3.55005046,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895146441,3.62935046,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895146851,3.79168417,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895147550,3.62935046,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895149747,3.62113149,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895150043,3.62935046,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895150529,3.62113149,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895150729,3.62935046,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895151079,3.56595046,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895151712,3.49124043,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895151891,3.56595046,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895153298,3.55773149,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895155167,3.53473149,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895155499,3.45452146,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895155630,3.45543149,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895160647,3.45452146,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895160858,3.04304146,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895161268,3.04395149,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895162714,3.05217046,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895167557,3.09987835,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895169117,3.09165938,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895169310,3.09983916,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895172054,3.09892913,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895172259,3.09983916,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895172455,3.04395149,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895172620,3.09977284,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895175663,3.09155388,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895175838,3.09977284,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895178796,3.09981448,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895182054,3.05217045,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895182271,3.09984206,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895185547,3.04395149,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895185765,3.09982899,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895186027,3.04395149,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895186215,3.09903151,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895186631,3.09994154,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895187934,3.02614154,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895188155,3.09994154,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895188536,3.09903151,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895188767,3.09906601,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895188963,3.05126042,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895189163,3.10014651,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895191956,3.10017208,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895194172,3.09926205,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895194608,3.10017208,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895195412,3.10007225,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895198597,3.04395149,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895198779,3.10016472,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895198961,3.09194576,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895199164,3.10016472,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895201208,3.02546805,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895201410,3.09926805,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895202591,2.66112042,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895203012,2.73492042,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895203663,2.73492042,63223.0,63222.0,1.33448815]
["bitfinex","BTCUSD",1719895204210,2.73492042,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895204211,2.71320349,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895204344,2.72142186,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895207248,2.64762186,63223.0,63222.0,1.67672997]
["bitfinex","BTCUSD",1719895207490,2.71320349,63223.0,63222.0,1.67672997]
["bitfinex","BTCUSD",1719895207698,2.72142135,63223.0,63222.0,1.67672997]
["bitfinex","BTCUSD",1719895207904,2.88179857,63223.0,63222.0,1.67672997]
["bitfinex","BTCUSD",1719895208098,2.72142135,63223.0,63222.0,1.67672997]
["bitfinex","BTCUSD",1719895208570,2.72142135,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895209105,2.71320349,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895213072,2.71320349,63223.0,63222.0,1.67672997]
["bitfinex","BTCUSD",1719895214905,2.71320349,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895215462,2.71320349,63223.0,63222.0,1.67672997]
["bitfinex","BTCUSD",1719895217302,2.71404349,63223.0,63222.0,1.67672997]
["bitfinex","BTCUSD",1719895217505,2.71404349,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895218959,2.71404349,63223.0,63222.0,1.67672997]
["bitfinex","BTCUSD",1719895219120,2.71404349,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895219487,2.71404349,63223.0,63222.0,1.67672997]
["bitfinex","BTCUSD",1719895220090,2.71404349,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895221144,2.71404349,63223.0,63222.0,1.67672997]
["bitfinex","BTCUSD",1719895221350,2.71404349,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895222300,2.71404349,63223.0,63222.0,1.67672997]
["bitfinex","BTCUSD",1719895222443,2.64024349,63223.0,63222.0,1.67672997]
["bitfinex","BTCUSD",1719895222644,2.71404349,63223.0,63222.0,1.67672997]
["bitfinex","BTCUSD",1719895223186,2.71404349,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895223387,2.71004349,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895223758,2.71104349,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895223978,2.70804349,63223.0,63222.0,1.63221215]
["bitfinex","BTCUSD",1719895224537,2.70804349,63223.0,63222.0,1.63321215]
["bitfinex","BTCUSD",1719895225281,2.70804349,63223.0,63222.0,1.67772997]
["bitfinex","BTCUSD",1719895225707,2.70804349,63223.0,63222.0,1.86943959]
["bitfinex","BTCUSD",1719895225708,1.79853101,63223.0,63222.0,1.86943959]
["bitfinex","BTCUSD",1719895227156,1.79753101,63223.0,63222.0,1.86943959]
["bitfinex","BTCUSD",1719895227556,1.79753101,63223.0,63222.0,1.87243959]
["bitfinex","BTCUSD",1719895227760,1.79753101,63223.0,63222.0,1.87143959]
["bitfinex","BTCUSD",1719895227984,1.79753101,63223.0,63222.0,1.87543959]
["bitfinex","BTCUSD",1719895228376,1.81067869,63223.0,63222.0,1.87543959]
["bitfinex","BTCUSD",1719895230110,1.79753101,63223.0,63222.0,1.87543959]
["bitfinex","BTCUSD",1719895230312,1.81067869,63223.0,63222.0,1.87543959]
["bitfinex","BTCUSD",1719895231676,1.03332666,63223.0,63222.0,2.20836172]
["bitfinex","BTCUSD",1719895231907,1.29694825,63223.0,63222.0,2.17836172]
["bitfinex","BTCUSD",1719895232248,1.58955798,63223.0,63222.0,2.17836172]
["bitfinex","BTCUSD",1719895232440,1.49468898,63223.0,63222.0,2.20836172]
["bitfinex","BTCUSD",1719895232783,1.02017898,63223.0,63222.0,2.36653372]
["bitfinex","BTCUSD",1719895232981,1.02017898,63223.0,63222.0,2.20836172]
["bitfinex","BTCUSD",1719895233533,1.02017898,63223.0,63222.0,2.17836172]
["bitfinex","BTCUSD",1719895233534,1.27320767,63223.0,63222.0,2.17836172]
["bitfinex","BTCUSD",1719895233685,1.58954767,63223.0,63222.0,2.17836172]
["bitfinex","BTCUSD",1719895233884,1.58954767,63223.0,63222.0,2.1338439]
["bitfinex","BTCUSD",1719895233885,1.81102898,63223.0,63222.0,2.1338439]
["bitfinex","BTCUSD",1719895234110,1.81102898,63223.0,63222.0,2.11526172]
["bitfinex","BTCUSD",1719895235648,2.12736898,63223.0,63222.0,2.11526172]
["bitfinex","BTCUSD",1719895236588,2.44370898,63223.0,63222.0,1.3972199]
["bitfinex","BTCUSD",1719895236791,2.59590898,63223.0,63222.0,1.3972199]
["bitfinex","BTCUSD",1719895236938,2.73821139,63223.0,63222.0,1.3972199]
["bitfinex","BTCUSD",1719895237147,2.73821139,63223.0,63222.0,1.6949439]
["bitfinex","BTCUSD",1719895237148,2.59590898,63223.0,63222.0,1.6949439]
["bitfinex","BTCUSD",1719895237339,2.59590898,63223.0,63222.0,1.3972199]
["bitfinex","BTCUSD",1719895237538,2.60905763,63223.0,63222.0,1.3972199]
["bitfinex","BTCUSD",1719895238945,2.99841588,63223.0,63222.0,1.3972199]
["bitfinex","BTCUSD",1719895239147,2.99932591,63223.0,63222.0,1.20551028]
["bitfinex","BTCUSD",1719895239512,3.09932591,63223.0,63222.0,1.20551028]
["bitfinex","BTCUSD",1719895239836,3.09932565,63223.0,63222.0,1.19851028]
["bitfinex","BTCUSD",1719895240035,3.21161893,63223.0,63222.0,1.19951028]
["bitfinex","BTCUSD",1719895240280,3.21261893,63223.0,63222.0,1.19951028]
["bitfinex","BTCUSD",1719895240455,3.3727604,63223.0,63222.0,1.19951028]
["bitfinex","BTCUSD",1719895242994,3.37278984,63223.0,63222.0,1.19951028]
["bitfinex","BTCUSD",1719895243416,3.21261812,63223.0,63222.0,1.19951028]
["bitfinex","BTCUSD",1719895243878,3.21170809,63223.0,63222.0,1.19951028]
["bitfinex","BTCUSD",1719895246383,3.2126185,63223.0,63222.0,1.19951028]
["bitfinex","BTCUSD",1719895248818,3.5289585,63223.0,63222.0,1.19951028]
["bitfinex","BTCUSD",1719895249233,3.5289585,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719895249603,3.52895972,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719895250031,3.51974195,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719895250205,3.52796035,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719895250384,3.45416035,63223.0,63222.0,1.19658815]
["bitfinex","BTCUSD",1719895250587,3.53296035,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895251703,3.53496035,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895251911,3.55350871,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895252782,3.53214065,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895252983,3.55350834,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895253181,3.6038515,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895254018,3.86362121,63223.0,63222.0,1.19558815]
["bitfinex","BTCUSD",1719895254227,3.86362121,63223.0,63222.0,1.1484867]
["bitfinex","BTCUSD",1719895254228,3.88662121,63223.0,63222.0,1.1484867]
["bitfinex","BTCUSD",1719895254572,3.87347186,63223.0,63222.0,1.1484867]
["bitfinex","BTCUSD",1719895254974,3.96941619,63223.0,63222.0,1.1484867]
["bitfinex","BTCUSD",1719895255634,3.96741619,63223.0,63222.0,1.1484867]
["bitfinex","BTCUSD",1719895255839,3.91907303,63223.0,63222.0,1.1494867]
["bitfinex","BTCUSD",1719895256008,3.96782562,63223.0,63222.0,1.1494867]
["bitfinex","BTCUSD",1719895256577,3.96282562,63223.0,63222.0,1.1494867]
["bitfinex","BTCUSD",1719895256979,3.97582562,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895257397,4.14262562,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895258860,4.09440199,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895259069,4.08618219,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895259217,4.0942824,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895261057,4.8851334,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895261648,4.8851382,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895262049,4.87687933,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895262270,4.88509928,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895264860,4.88491127,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895267886,4.87669129,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895268047,4.88485381,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895271263,4.88499002,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895273124,4.88498701,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895273503,4.87676703,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895273906,4.887738,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895274498,4.88498745,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895275256,4.89328426,63223.0,63222.0,1.1504867]
["bitfinex","BTCUSD",1719895275456,4.89328426,63223.0,63222.0,0.4878867]
["bitfinex","BTCUSD",1719895275658,5.11256536,63223.0,63222.0,0.4878867]
["bitfinex","BTCUSD",1719895275864,5.40250935,63223.0,63222.0,0.4878867]
["bitfinex","BTCUSD",1719895277465,5.40250935,63223.0,63222.0,0.4638867]
["bitfinex","BTCUSD",1719895278244,5.11256536,63223.0,63222.0,0.4638867]
["bitfinex","BTCUSD",1719895278449,5.40309065,63223.0,63222.0,0.4638867]
["bitfinex","BTCUSD",1719895279247,5.16982443,63223.0,63222.0,0.4638867]
["bitfinex","BTCUSD",1719895279606,5.4031263,63223.0,63222.0,0.4638867]
["bitfinex","BTCUSD",1719895280028,5.16982443,63223.0,63222.0,0.4638867]
["bitfinex","BTCUSD",1719895280184,5.4031263,63223.0,63222.0,0.4638867]
["bitfinex","BTCUSD",1719895281584,5.12705469,63223.0,63222.0,0.4638867]
["bitfinex","BTCUSD",1719895282304,5.17047461,63223.0,63222.0,0.4638867]
["bitfinex","BTCUSD",1719895284845,5.11329423,63223.0,63222.0,0.4638867]
["bitfinex","BTCUSD",1719895285037,5.17047309,63223.0,63222.0,0.4638867]
["bitfinex","BTCUSD",1719895286976,5.17047309,63223.0,63222.0,0.4408867]
["bitfinex","BTCUSD",1719895288021,5.11329423,63223.0,63222.0,0.4408867]
["bitfinex","BTCUSD",1719895288192,5.17047362,63223.0,63222.0,0.4408867]
["bitfinex","BTCUSD",1719895288396,5.17047362,63223.0,63222.0,0.4178867]
["bitfinex","BTCUSD",1719895288637,5.16225314,63223.0,63222.0,0.4178867]
["bitfinex","BTCUSD",1719895288833,5.17047363,63223.0,63222.0,0.4178867]
["bitfinex","BTCUSD",1719895291242,5.17047694,63223.0,63222.0,0.4178867]
["bitfinex","BTCUSD",1719895294609,5.17048255,63223.0,63222.0,0.4178867]
["bitfinex","BTCUSD",1719895295429,5.20893696,63223.0,63222.0,0.4178867]
["bitfinex","BTCUSD",1719895296117,5.22463696,63223.0,63222.0,0.4178867]
["bitfinex","BTCUSD",1719895297125,5.2273877,63223.0,63222.0,0.4178867]
["bitfinex","BTCUSD",1719895297697,5.13174497,63223.0,63222.0,0.4178867]
["bitfinex","BTCUSD",1719895297903,5.22462177,63223.0,63222.0,0.4178867]
["bitfinex","BTCUSD",1719895300420,5.27277742,63223.0,63222.0,0.3938867]
["bitfinex","BTCUSD",1719895300621,5.28930621,63223.0,63222.0,0.3938867]
["bitfinex","BTCUSD",1719895301022,5.24035867,63223.0,63222.0,0.3698867]
["bitfinex","BTCUSD",1719895301263,5.2894623,63223.0,63222.0,0.3698867]
["bitfinex","BTCUSD",1719895301425,5.19367867,63223.0,63222.0,0.3698867]
["bitfinex","BTCUSD",1719895301671,5.28947567,63223.0,63222.0,0.3698867]
["bitfinex","BTCUSD",1719895302129,5.30262465,63223.0,63222.0,0.3698867]
["bitfinex","BTCUSD",1719895302337,5.30062465,63223.0,63222.0,0.3688867]
["bitfinex","BTCUSD",1719895302766,5.30062465,63223.0,63222.0,0.3698867]
["bitfinex","BTCUSD",1719895302767,5.30562465,63223.0,63222.0,0.3698867]
["bitfinex","BTCUSD",1719895302971,5.29262465,63223.0,63222.0,0.3688867]
["bitfinex","BTCUSD",1719895303181,5.29262465,63223.0,63222.0,0.3448867]
["bitfinex","BTCUSD",1719895303377,5.30562465,63223.0,63222.0,0.3458867]
["bitfinex","BTCUSD",1719895304221,5.30562465,63223.0,63222.0,0.3218867]
["bitfinex","BTCUSD",1719895304382,5.29272121,63223.0,63222.0,0.3218867]
["bitfinex","BTCUSD",1719895304588,5.30587019,63223.0,63222.0,0.3218867]
["bitfinex","BTCUSD",1719895305118,5.29272121,63223.0,63222.0,0.2708867]
["bitfinex","BTCUSD",1719895306134,5.30587019,63223.0,63222.0,0.2708867]
["bitfinex","BTCUSD",1719895306326,5.30587019,63223.0,63222.0,0.2468867]
["bitfinex","BTCUSD",1719895306664,5.30587019,63223.0,63199.0,0.20096062]
["bitfinex","BTCUSD",1719895306665,0.15913203,63202.0,63201.0,0.082]
["bitfinex","BTCUSD",1719895306822,0.40841999,63202.0,63201.0,0.082]
["bitfinex","BTCUSD",1719895307170,1.77419999,63202.0,63201.0,0.082]
["bitfinex","BTCUSD",1719895307303,2.45732701,63202.0,63201.0,0.082]
["bitfinex","BTCUSD",1719895307492,2.63244584,63202.0,63201.0,0.082]
["bitfinex","BTCUSD",1719895307690,2.64066395,63202.0,63201.0,0.082]
["bitfinex","BTCUSD",1719895308020,2.64066395,63202.0,63201.0,0.086]
["bitfinex","BTCUSD",1719895309884,2.64066395,63202.0,63201.0,0.1509]
["bitfinex","BTCUSD",1719895310452,2.59098613,63202.0,63201.0,0.1509]
["bitfinex","BTCUSD",1719895310656,2.5778384,63202.0,63201.0,0.1509]
["bitfinex","BTCUSD",1719895311006,2.59098613,63202.0,63201.0,0.1509]
["bitfinex","BTCUSD",1719895311584,2.5162761,63202.0,63201.0,0.1509]
["bitfinex","BTCUSD",1719895311744,2.5900761,63202.0,63201.0,0.1509]
["bitfinex","BTCUSD",1719895311940,2.59098613,63202.0,63201.0,0.151824]
["bitfinex","BTCUSD",1719895312232,2.5900761,63202.0,63201.0,0.151824]
["bitfinex","BTCUSD",1719895312359,2.7509376,63202.0,63201.0,0.151824]
["bitfinex","BTCUSD",1719895313266,2.75184763,63202.0,63201.0,0.151824]
["bitfinex","BTCUSD",1719895313463,2.7509376,63202.0,63201.0,0.151824]
["bitfinex","BTCUSD",1719895313668,2.75184763,63202.0,63201.0,0.151824]
["bitfinex","BTCUSD",1719895314134,2.75185124,63202.0,63201.0,0.151824]
["bitfinex","BTCUSD",1719895314296,2.74283203,63202.0,63201.0,0.151824]
["bitfinex","BTCUSD",1719895314494,2.74283204,63202.0,63201.0,0.151824]
["bitfinex","BTCUSD",1719895317158,2.74283211,63202.0,63201.0,0.151824]
["bitfinex","BTCUSD",1719895319974,2.76179829,63202.0,63201.0,0.151824]
["bitfinex","BTCUSD",1719895320180,0.15914203,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895320385,0.94853053,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895320588,1.75217871,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895321324,2.32282723,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895321520,2.32482723,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895321669,2.4281013,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895322296,2.7445663,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895322498,2.7495663,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895322763,2.85918183,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895322979,2.93024055,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895323298,2.94451655,63198.0,63197.0,0.010251]
["bitfinex","BTCUSD",1719895323437,2.92824055,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895323624,2.93424055,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895323847,2.94824055,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895324304,2.95051655,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895324455,2.94451655,63198.0,63197.0,0.009251]
["bitfinex","BTCUSD",1719895325035,0.15916003,63191.0,63190.0,0.16660085]
["bitfinex","BTCUSD",1719895325213,1.14144747,63191.0,63190.0,0.16660085]
["bitfinex","BTCUSD",1719895325561,2.09094747,63191.0,63190.0,0.16660085]
["bitfinex","BTCUSD",1719895326103,2.19422011,63191.0,63190.0,0.16660085]
["bitfinex","BTCUSD",1719895326714,2.18107308,63191.0,63190.0,0.16660085]
["bitfinex","BTCUSD",1719895326913,2.2132199,63191.0,63190.0,0.16760085]
["bitfinex","BTCUSD",1719895328851,2.13850987,63191.0,63190.0,0.16760085]
["bitfinex","BTCUSD",1719895329086,2.20007308,63191.0,63190.0,0.16760085]
["bitfinex","BTCUSD",1719895329261,2.21321934,63191.0,63190.0,0.16760085]
["bitfinex","BTCUSD",1719895332356,2.20007308,63191.0,63190.0,0.16760085]
["bitfinex","BTCUSD",1719895332527,2.21321718,63191.0,63190.0,0.16760085]
["bitfinex","BTCUSD",1719895334074,2.21321522,63191.0,63190.0,0.16760085]
["bitfinex","BTCUSD",1719895334729,2.20007308,63191.0,63190.0,0.16760085]
["bitfinex","BTCUSD",1719895335098,2.19916305,63191.0,63190.0,0.16760085]
["bitfinex","BTCUSD",1719895335643,2.19916305,63191.0,63190.0,0.17023349]
["bitfinex","BTCUSD",1719895335842,2.20007308,63191.0,63190.0,0.17023349]
["bitfinex","BTCUSD",1719895336050,2.20007308,63191.0,63190.0,0.16760085]
["bitfinex","BTCUSD",1719895337267,2.20007308,63191.0,63190.0,0.02600085]
["bitfinex","BTCUSD",1719895341259,2.21889109,63191.0,63190.0,0.02600085]
["bitfinex","BTCUSD",1719895341606,2.24024432,63191.0,63190.0,0.02600085]
["bitfinex","BTCUSD",1719895343315,2.32074432,63191.0,63190.0,0.02600085]
["bitfinex","BTCUSD",1719895343523,2.32074402,63191.0,63190.0,0.02600085]
["bitfinex","BTCUSD",1719895343693,2.24024402,63191.0,63190.0,0.02600085]
["bitfinex","BTCUSD",1719895343914,2.24024401,63191.0,63190.0,0.02600085]
["bitfinex","BTCUSD",1719895346628,2.24024409,63191.0,63190.0,0.02600085]
["bitfinex","BTCUSD",1719895349254,2.15338503,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895349578,2.43707701,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895349912,2.48763355,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895350115,2.59090762,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895351472,2.59690762,63189.0,63188.0,0.00100085]
["bitfinex","BTCUSD",1719895352365,2.59090762,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895352564,2.59790762,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895352834,2.61190762,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895353115,2.51899808,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895353289,2.6050473,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895354967,2.6190473,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895355369,2.61083528,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895355535,2.61904595,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895356336,2.54699808,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895356534,2.61905288,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895356923,2.55520877,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895357125,2.61905245,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895359576,2.5552088,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895359741,2.61905752,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895360345,2.68245752,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895361449,2.75625752,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895362866,2.36518516,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895363153,1.95351516,63189.0,63188.0,0.13990085]
["bitfinex","BTCUSD",1719895363371,2.18735378,63189.0,63188.0,0.13990085]
["bitfinex","BTCUSD",1719895363582,1.94132126,63189.0,63188.0,0.13990085]
["bitfinex","BTCUSD",1719895363779,2.01512126,63189.0,63188.0,0.13990085]
["bitfinex","BTCUSD",1719895364181,2.01512126,63189.0,63188.0,0.48214267]
["bitfinex","BTCUSD",1719895364385,1.56574129,63189.0,63188.0,0.48214267]
["bitfinex","BTCUSD",1719895364637,1.46246722,63189.0,63188.0,0.48214267]
["bitfinex","BTCUSD",1719895365318,1.60479773,63189.0,63188.0,0.48214267]
["bitfinex","BTCUSD",1719895365511,1.54139773,63189.0,63188.0,0.48214267]
["bitfinex","BTCUSD",1719895365625,1.38506722,63189.0,63188.0,0.48214267]
["bitfinex","BTCUSD",1719895365822,1.37193008,63189.0,63188.0,0.48214267]
["bitfinex","BTCUSD",1719895366248,1.35793008,63189.0,63188.0,0.48214267]
["bitfinex","BTCUSD",1719895366457,1.36293008,63189.0,63188.0,0.48214267]
["bitfinex","BTCUSD",1719895366655,1.36293008,63189.0,63188.0,0.48514267]
["bitfinex","BTCUSD",1719895366656,0.94642008,63189.0,63188.0,0.48514267]
["bitfinex","BTCUSD",1719895367038,0.62491008,63189.0,63188.0,0.97685229]
["bitfinex","BTCUSD",1719895367977,0.94142008,63189.0,63188.0,0.97685229]
["bitfinex","BTCUSD",1719895370899,1.25793008,63189.0,63188.0,0.97685229]
["bitfinex","BTCUSD",1719895371112,0.94142008,63189.0,63188.0,0.93233447]
["bitfinex","BTCUSD",1719895371302,0.94142008,63189.0,63188.0,0.97685229]
["bitfinex","BTCUSD",1719895371672,1.25793008,63189.0,63188.0,0.67685229]
["bitfinex","BTCUSD",1719895374218,1.25793008,63189.0,63188.0,0.53695229]
["bitfinex","BTCUSD",1719895374416,1.25793008,63189.0,63188.0,0.67255229]
["bitfinex","BTCUSD",1719895375687,1.25793008,63189.0,63188.0,0.62803447]
["bitfinex","BTCUSD",1719895376137,1.25793008,63189.0,63188.0,0.67255229]
["bitfinex","BTCUSD",1719895378460,1.25877008,63189.0,63188.0,0.67255229]
["bitfinex","BTCUSD",1719895389100,1.25877008,63189.0,63188.0,0.68505229]
["bitfinex","BTCUSD",1719895390497,0.94226008,63189.0,63188.0,0.68505229]
["bitfinex","BTCUSD",1719895390886,1.25877008,63189.0,63188.0,0.68505229]
["bitfinex","BTCUSD",1719895392415,0.94226008,63189.0,63188.0,0.68505229]
["bitfinex","BTCUSD",1719895392588,0.95539743,63189.0,63188.0,0.68505229]
["bitfinex","BTCUSD",1719895394268,0.94226008,63189.0,63188.0,0.68505229]
["bitfinex","BTCUSD",1719895394463,0.94226008,63189.0,63188.0,0.19471047]
["bitfinex","BTCUSD",1719895394464,1.45571666,63189.0,63188.0,0.19471047]
["bitfinex","BTCUSD",1719895394868,1.74555666,63189.0,63188.0,0.19471047]
["bitfinex","BTCUSD",1719895395450,1.74555666,63189.0,63188.0,0.19171047]
["bitfinex","BTCUSD",1719895395877,1.74955666,63189.0,63188.0,0.19171047]
["bitfinex","BTCUSD",1719895396018,1.74955666,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895396463,1.84955666,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895396734,1.83643023,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895396959,1.84956639,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895397580,2.1620878,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895397928,2.1640878,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895398129,1.8475778,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895398331,1.8525778,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895398581,2.02693557,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895398931,2.02193557,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895399310,2.01372543,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895399487,1.94392543,63189.0,63188.0,0.29772485]
["bitfinex","BTCUSD",1719895399687,1.56171543,63189.0,63188.0,0.29772485]
["bitfinex","BTCUSD",1719895400122,1.56171543,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895400291,1.56171543,63189.0,63188.0,0.34224267]
["bitfinex","BTCUSD",1719895400292,1.48791543,63189.0,63188.0,0.34224267]
["bitfinex","BTCUSD",1719895400495,1.80442543,63189.0,63188.0,0.34224267]
["bitfinex","BTCUSD",1719895400696,1.48791543,63189.0,63188.0,0.34224267]
["bitfinex","BTCUSD",1719895400906,1.48791557,63189.0,63188.0,0.34224267]
["bitfinex","BTCUSD",1719895401521,1.48791557,63189.0,63188.0,0.29772485]
["bitfinex","BTCUSD",1719895402742,1.48791557,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895402914,1.48791557,63189.0,63188.0,0.29772485]
["bitfinex","BTCUSD",1719895403936,1.48791573,63189.0,63188.0,0.29772485]
["bitfinex","BTCUSD",1719895405594,1.48791573,63189.0,63188.0,0.34224267]
["bitfinex","BTCUSD",1719895406531,1.48391573,63189.0,63188.0,0.34224267]
["bitfinex","BTCUSD",1719895407168,1.47177921,63189.0,63188.0,0.34224267]
["bitfinex","BTCUSD",1719895407384,1.48491572,63189.0,63188.0,0.34224267]
["bitfinex","BTCUSD",1719895407956,1.48291572,63189.0,63188.0,0.34224267]
["bitfinex","BTCUSD",1719895409281,1.48291572,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895409533,1.48291572,63189.0,63188.0,0.29772485]
["bitfinex","BTCUSD",1719895410239,1.46977921,63189.0,63188.0,0.29772485]
["bitfinex","BTCUSD",1719895410441,1.48291616,63189.0,63188.0,0.29772485]
["bitfinex","BTCUSD",1719895410645,1.48291616,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895412040,1.62151616,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895412438,1.93802616,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895413495,1.92488921,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895413695,1.93802627,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895416580,1.93506011,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895416809,1.93506272,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895417314,2.02498479,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895417649,2.34149479,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895418057,2.34049479,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895418411,2.35149479,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895419007,2.36149479,63189.0,63188.0,0.00100085]
["bitfinex","BTCUSD",1719895419214,2.35149479,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895419586,2.35058476,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895419788,2.34049479,63189.0,63188.0,0.00100085]
["bitfinex","BTCUSD",1719895420113,2.35149302,63189.0,63188.0,0.00100085]
["bitfinex","BTCUSD",1719895420331,2.36349302,63189.0,63188.0,0.00100085]
["bitfinex","BTCUSD",1719895420534,2.36349319,63189.0,63188.0,0.00100085]
["bitfinex","BTCUSD",1719895423206,2.34214308,63189.0,63188.0,0.00100085]
["bitfinex","BTCUSD",1719895423410,2.36349293,63189.0,63188.0,0.00100085]
["bitfinex","BTCUSD",1719895423608,2.36349261,63189.0,63188.0,0.00100085]
["bitfinex","BTCUSD",1719895426414,2.3634925,63189.0,63188.0,0.00100085]
["bitfinex","BTCUSD",1719895428365,2.62326221,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895428539,2.6973432,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895428726,2.53273349,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895429145,2.84924349,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895429620,2.77681308,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895429854,2.84932899,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895431327,2.53281899,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895432931,2.52460821,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895433123,2.53280273,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895433425,2.46030308,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895433626,2.53280198,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895434952,2.48166123,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895435913,2.46030308,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895436262,2.48166131,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895436397,2.4816613,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895437272,2.64399501,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895437650,2.69512421,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895439277,2.69512772,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895441673,2.62263679,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895441926,2.69512964,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895443214,2.69512964,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895445017,2.62263679,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895445198,2.69447566,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895445525,2.69447567,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895451337,2.67295032,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895451463,2.69430682,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895451664,2.62050682,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895452023,2.69430682,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895454613,2.63085092,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895454827,2.69444328,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895456818,2.62263679,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895457012,2.694458,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895457835,2.62263679,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895458043,2.53219954,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895458563,2.53219932,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895461091,2.53227699,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895461240,2.52406014,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895461446,2.53227699,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895461784,2.6946107,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895464342,2.69462019,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895467601,2.62263679,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895467810,2.694503,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895470944,2.69454636,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895471368,2.68632847,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895471683,2.69454636,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895472263,2.92852489,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895473403,2.93080089,63189.0,63188.0,0.00092485]
["bitfinex","BTCUSD",1719895473563,2.93080089,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895473960,2.63313068,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895474165,2.9309036,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895474469,3.24742733,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895476560,3.24427151,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895477296,3.01023141,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895477481,3.24197156,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895479644,2.92546156,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895480446,2.87485459,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895480644,2.92553429,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895481672,3.24204429,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895481994,2.92553429,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895483722,2.85348,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895483924,2.92569913,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895484225,2.92570544,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895485941,3.24221544,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895486875,3.16998584,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895487080,3.22083939,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895487286,3.24218987,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895490188,3.23397212,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895490343,3.2421907,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895490968,3.00820885,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895493499,2.93599097,63189.0,63188.0,8.5e-07]
["bitfinex","BTCUSD",1719895493692,2.93599097,63189.0,63181.0,0.06349544]
["bitfinex","BTCUSD",1719895493693,2.240997,63182.0,63181.0,0.06349544]
["bitfinex","BTCUSD",1719895493866,2.59028406,63182.0,63181.0,0.06349544]
["bitfinex","BTCUSD",1719895494726,2.69417121,63182.0,63181.0,0.06349544]
["bitfinex","BTCUSD",1719895495120,2.70238876,63182.0,63181.0,0.06349544]
["bitfinex","BTCUSD",1719895495428,2.71138876,63182.0,63181.0,0.06349544]
["bitfinex","BTCUSD",1719895496371,2.71438876,63182.0,63181.0,0.06349544]
["bitfinex","BTCUSD",1719895496828,2.69302313,63182.0,63181.0,0.06349544]
["bitfinex","BTCUSD",1719895497046,2.71438801,63182.0,63181.0,0.06349544]
["bitfinex","BTCUSD",1719895497183,2.69393316,63182.0,63181.0,0.06349544]
["bitfinex","BTCUSD",1719895497526,2.7152981,63182.0,63181.0,0.06349544]
["bitfinex","BTCUSD",1719895498502,1.74193503,63181.0,63180.0,0.0781]
["bitfinex","BTCUSD",1719895498704,2.02563895,63181.0,63180.0,0.0781]
["bitfinex","BTCUSD",1719895499242,2.1295261,63181.0,63180.0,0.0781]
["bitfinex","BTCUSD",1719895499655,1.88774503,63177.0,63176.0,0.009251]
["bitfinex","BTCUSD",1719895499985,2.24524819,63177.0,63176.0,0.009251]
["bitfinex","BTCUSD",1719895500215,2.28540323,63177.0,63176.0,0.009251]
["bitfinex","BTCUSD",1719895500425,1.424794,63167.0,63166.0,0.19170962]
["bitfinex","BTCUSD",1719895500598,1.70416626,63167.0,63166.0,0.19170962]
["bitfinex","BTCUSD",1719895501146,2.02078726,63167.0,63166.0,0.19170962]
["bitfinex","BTCUSD",1719895501342,2.02900378,63167.0,63166.0,0.19170962]
["bitfinex","BTCUSD",1719895501671,2.18926611,63167.0,63166.0,0.19170962]
["bitfinex","BTCUSD",1719895501837,2.02900378,63167.0,63166.0,0.19170962]
["bitfinex","BTCUSD",1719895502358,2.17604162,63167.0,63166.0,0.19170962]
["bitfinex","BTCUSD",1719895502570,2.18918376,63167.0,63166.0,0.48943362]
["bitfinex","BTCUSD",1719895502943,2.26298376,63167.0,63166.0,0.19170962]
["bitfinex","BTCUSD",1719895503123,2.26798376,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895503327,2.11879711,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895503525,1.80217611,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895503970,1.79396227,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895504197,1.79396227,63167.0,63166.0,0.49043362]
["bitfinex","BTCUSD",1719895504471,1.79396227,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895505500,1.79395861,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895509088,1.69007146,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895509256,1.69007259,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895510427,1.75348959,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895511053,1.67968959,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895511471,1.82185872,63167.0,63166.0,0.53495144]
["bitfinex","BTCUSD",1719895511679,1.66654998,63167.0,63166.0,0.67995144]
["bitfinex","BTCUSD",1719895513979,1.66654998,63167.0,63166.0,0.63543362]
["bitfinex","BTCUSD",1719895514501,1.66654998,63167.0,63166.0,0.67995144]
["bitfinex","BTCUSD",1719895515424,1.74034998,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895515654,1.89569504,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895515825,1.75349231,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895515985,1.89569504,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895516180,1.89569504,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895516382,1.85349231,63167.0,63166.0,0.19270962]
["bitfinex","BTCUSD",1719895516825,1.85440234,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895517023,1.85349231,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895517287,1.85349257,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895517445,1.8544026,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895518034,1.961708,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895518236,2.26518641,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895518610,2.28654224,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895518778,2.44649074,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895519376,2.28654224,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895521437,2.26518641,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895521672,2.28654128,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895523901,2.42904128,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895524302,2.52420128,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895524507,2.52420121,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1719895524711,1.82520803,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895524909,2.17448847,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895525555,2.34389387,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895526126,2.35210721,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895526730,2.35910721,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895527769,2.35089387,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895527976,2.35910436,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895528351,2.36010436,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895528548,2.35919433,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895529087,2.35910436,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895529534,2.36110436,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895529715,2.37510436,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895530199,2.35210436,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895531136,2.36610558,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895532218,2.38010558,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895534241,2.35875241,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895534441,2.38010832,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895534823,2.37189475,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895535007,2.38010871,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895535621,2.5399963,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895535982,2.70233001,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895536808,2.62853001,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895537019,2.54244242,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895537216,2.49270242,63164.0,63163.0,0.009251]
["bitfinex","BTCUSD",1719895537425,2.78083837,63164.0,63163.0,1e-06]
["bitfinex","BTCUSD",1719895537599,2.88497098,63164.0,63163.0,1e-06]
["bitfinex","BTCUSD",1719895537966,2.90381922,63164.0,63163.0,1e-06]
["bitfinex","BTCUSD",1719895538370,2.90154322,63164.0,63163.0,1e-06]
["bitfinex","BTCUSD",1719895538688,3.06387693,63164.0,63163.0,1e-06]
["bitfinex","BTCUSD",1719895539092,2.90154322,63164.0,63163.0,1e-06]
["bitfinex","BTCUSD",1719895540612,2.82799496,63164.0,63163.0,1e-06]
["bitfinex","BTCUSD",1719895540961,2.90185199,63164.0,63163.0,1e-06]
["bitfinex","BTCUSD",1719895542166,2.90412799,63164.0,63163.0,1e-06]
["bitfinex","BTCUSD",1719895543931,2.90412541,63164.0,63163.0,1e-06]
["bitfinex","BTCUSD",1719895544140,2.90412541,63164.0,63160.0,9e-07]
["bitfinex","BTCUSD",1719895544141,2.79767703,63161.0,63160.0,9e-07]
["bitfinex","BTCUSD",1719895544341,2.79767703,63161.0,63158.0,0.009251]
["bitfinex","BTCUSD",1719895544342,1.02882203,63159.0,63158.0,9e-07]
["bitfinex","BTCUSD",1719895544545,1.20430659,63159.0,63158.0,9e-07]
["bitfinex","BTCUSD",1719895544745,1.43688799,63159.0,63158.0,9e-07]
["bitfinex","BTCUSD",1719895544943,2.70125599,63159.0,63158.0,9e-07]
["bitfinex","BTCUSD",1719895545563,2.76196486,63159.0,63158.0,9e-07]
["bitfinex","BTCUSD",1719895546576,2.76424086,63159.0,63158.0,9e-07]
["bitfinex","BTCUSD",1719895546732,2.79919332,63159.0,63158.0,9e-07]
["bitfinex","BTCUSD",1719895546933,2.69466486,63159.0,63158.0,9e-07]
["bitfinex","BTCUSD",1719895547133,2.66345145,63159.0,63158.0,9e-07]
["bitfinex","BTCUSD",1719895547358,2.67166547,63159.0,63158.0,9e-07]
["bitfinex","BTCUSD",1719895547785,2.6805079,63159.0,63158.0,9e-07]
["bitfinex","BTCUSD",1719895548005,2.6715079,63159.0,63158.0,9e-07]
["bitfinex","BTCUSD",1719895548230,1.86831587,63159.0,63158.0,0.1450009]
["bitfinex","BTCUSD",1719895548374,1.88231587,63159.0,63158.0,0.1450009]
["bitfinex","BTCUSD",1719895548573,1.88231587,63159.0,63158.0,0.4427249]
["bitfinex","BTCUSD",1719895549051,1.82997484,63159.0,63158.0,0.4427249]
["bitfinex","BTCUSD",1719895549190,1.82997484,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895549377,1.71445542,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895550020,1.70045542,63159.0,63158.0,0.1450009]
["bitfinex","BTCUSD",1719895550232,1.70045542,63159.0,63158.0,0.4427249]
["bitfinex","BTCUSD",1719895550431,1.71445542,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895550682,1.71445776,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895551676,1.72345776,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895552176,1.73745776,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895552376,1.73745776,63159.0,63158.0,0.4427249]
["bitfinex","BTCUSD",1719895552855,1.72345776,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895552999,1.72345776,63159.0,63158.0,0.1450009]
["bitfinex","BTCUSD",1719895553177,1.73745776,63159.0,63158.0,0.4427249]
["bitfinex","BTCUSD",1719895553387,1.73745776,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895553580,1.72431298,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895553783,1.73745638,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895556449,1.76885638,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895556848,1.75571298,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895556994,1.7688566,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895557193,1.7688566,63159.0,63158.0,0.4427249]
["bitfinex","BTCUSD",1719895557435,1.7688566,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895557613,1.75571298,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895559791,1.72431298,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895559952,1.75571298,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895560510,1.91114948,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895560638,1.76885652,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895560834,1.91114634,63159.0,63158.0,0.48724272]
["bitfinex","BTCUSD",1719895561952,1.91114634,63159.0,63158.0,0.1384009]
["bitfinex","BTCUSD",1719895562153,1.76885652,63159.0,63158.0,0.48064272]
["bitfinex","BTCUSD",1719895562560,1.75571298,63159.0,63158.0,0.4361249]
["bitfinex","BTCUSD",1719895562760,1.76885707,63159.0,63158.0,0.48064272]
["bitfinex","BTCUSD",1719895563805,1.45219607,63159.0,63158.0,0.48064272]
["bitfinex","BTCUSD",1719895564042,1.24647029,63159.0,63158.0,0.67235234]
["bitfinex","BTCUSD",1719895564214,1.10413507,63159.0,63158.0,0.67235234]
["bitfinex","BTCUSD",1719895564418,1.40765198,63159.0,63158.0,0.67235234]
["bitfinex","BTCUSD",1719895565007,1.38465198,63159.0,63158.0,0.67235234]
["bitfinex","BTCUSD",1719895565206,1.38465198,63159.0,63158.0,0.48064272]
["bitfinex","BTCUSD",1719895565379,1.06799098,63159.0,63158.0,0.97235234]
["bitfinex","BTCUSD",1719895565807,1.07499098,63159.0,63158.0,0.97235234]
["bitfinex","BTCUSD",1719895566014,0.73921232,63159.0,63158.0,1.00235234]
["bitfinex","BTCUSD",1719895566220,0.26021234,63159.0,63158.0,1.00235234]
["bitfinex","BTCUSD",1719895566476,0.17833,63159.0,63158.0,1.00235234]
["bitfinex","BTCUSD",1719895566675,0.494991,63159.0,63158.0,1.00235234]
["bitfinex","BTCUSD",1719895567232,0.02,63159.0,63158.0,1.00235234]
["bitfinex","BTCUSD",1719895567379,0.02,63159.0,63158.0,1.47735134]
["bitfinex","BTCUSD",1719895567586,0.02,63159.0,63158.0,1.79401734]
["bitfinex","BTCUSD",1719895567799,0.02,63159.0,63158.0,2.09401734]
["bitfinex","BTCUSD",1719895568168,0.70438503,63169.0,63168.0,1.07315944]
["bitfinex","BTCUSD",1719895568169,0.063408,63169.0,63168.0,1.07315944]
["bitfinex","BTCUSD",1719895568351,0.063408,63169.0,63168.0,0.91485144]
["bitfinex","BTCUSD",1719895568352,0.221713,63169.0,63168.0,0.91485144]
["bitfinex","BTCUSD",1719895568560,0.474915,63169.0,63168.0,0.91485144]
["bitfinex","BTCUSD",1719895570723,0.474915,63169.0,63168.0,0.91585144]
["bitfinex","BTCUSD",1719895571471,0.476755,63169.0,63168.0,0.92385144]
["bitfinex","BTCUSD",1719895572598,0.476755,63169.0,63168.0,0.95385144]
["bitfinex","BTCUSD",1719895573837,0.476755,63169.0,63168.0,0.92385144]
["bitfinex","BTCUSD",1719895574039,0.95570398,63169.0,63168.0,0.92385144]
["bitfinex","BTCUSD",1719895574684,0.95570398,63169.0,63168.0,0.95385144]
["bitfinex","BTCUSD",1719895574685,0.00184,63169.0,63168.0,0.95385144]
["bitfinex","BTCUSD",1719895575212,0.160145,63169.0,63168.0,0.95385144]
["bitfinex","BTCUSD",1719895576388,0.476755,63169.0,63168.0,0.95385144]
["bitfinex","BTCUSD",1719895577291,0.95570398,63169.0,63168.0,0.95385144]
["bitfinex","BTCUSD",1719895577647,0.63909398,63169.0,63168.0,0.95385144]
["bitfinex","BTCUSD",1719895582515,0.00184,63169.0,63168.0,1.11215944]
["bitfinex","BTCUSD",1719895582742,0.00184,63169.0,63168.0,0.95385144]
["bitfinex","BTCUSD",1719895582939,0.00184,63169.0,63168.0,1.11215944]
["bitfinex","BTCUSD",1719895583579,0.00184,63169.0,63168.0,1.41215944]
["bitfinex","BTCUSD",1719895584407,0.00184,63169.0,63168.0,1.72877544]
["bitfinex","BTCUSD",1719895585390,0.00184,63169.0,63168.0,1.42877544]
["bitfinex","BTCUSD",1719895585591,0.00184,63169.0,63168.0,1.72877544]
["bitfinex","BTCUSD",1719895586419,0.00184,63169.0,63168.0,1.42877544]
["bitfinex","BTCUSD",1719895589659,0.00184,63169.0,63168.0,0.95385144]
["bitfinex","BTCUSD",1719895590008,0.00184,63169.0,63168.0,1.11215944]
["bitfinex","BTCUSD",1719895594557,0.00184,63169.0,63168.0,0.95385144]
["bitfinex","BTCUSD",1719895594763,0.00184,63169.0,63168.0,1.02765144]
["bitfinex","BTCUSD",1719895594922,0.00184,63169.0,63168.0,0.95385144]
["bitfinex","BTCUSD",1719895595126,0.00184,63169.0,63168.0,1.02765144]
["bitfinex","BTCUSD",1719895600936,0.00184,63169.0,63168.0,0.95385144]
["bitfinex","BTCUSD",1719895601137,0.00184,63169.0,63168.0,1.02765144]
["bitfinex","BTCUSD",1719895602245,0.00184,63169.0,63168.0,0.95385144]
["bitfinex","BTCUSD",1719895602422,0.00184,63169.0,63168.0,1.02765144]
["bitfinex","BTCUSD",1719895604446,0.793365,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895605677,0.476755,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895607526,0.793365,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895607705,0.476755,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895612645,0.25512708,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895612802,0.57173708,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895613764,0.476755,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895614551,0.552055,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895614711,0.930265,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895615123,1.09260398,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895616219,1.09260398,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895616458,1.03100398,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895621548,0.63909398,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895622310,0.160145,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895624912,0.476755,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895625678,0.476755,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895626426,0.160145,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895626828,0.00184,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895627217,0.12064516,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895627428,0.12064516,63169.0,63168.0,1.01205144]
["bitfinex","BTCUSD",1719895628694,0.12064516,63169.0,63168.0,1.17035944]
["bitfinex","BTCUSD",1719895628899,0.12064516,63169.0,63168.0,1.42457544]
["bitfinex","BTCUSD",1719895629058,0.07312753,63169.0,63168.0,1.78507544]
["bitfinex","BTCUSD",1719895629460,0.00184,63169.0,63168.0,1.78507544]
["bitfinex","BTCUSD",1719895629868,0.00184,63169.0,63168.0,1.48507544]
["bitfinex","BTCUSD",1719895631492,0.00184,63169.0,63168.0,1.78507544]
["bitfinex","BTCUSD",1719895631694,0.00184,63169.0,63168.0,1.48507544]
["bitfinex","BTCUSD",1719895632503,0.00184,63169.0,63168.0,1.78507544]
["bitfinex","BTCUSD",1719895632753,0.00184,63169.0,63168.0,1.48507544]
["bitfinex","BTCUSD",1719895639757,0.00184,63169.0,63168.0,1.16845944]
["bitfinex","BTCUSD",1719895639959,0.00184,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895640160,0.07310205,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895641256,0.15170205,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895643044,0.15169784,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895643669,0.15169784,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895645351,0.08044,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895645640,0.15169865,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895645964,0.08044,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895647038,0.238745,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895652460,0.160145,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895662030,0.25515562,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895665087,0.160145,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895665647,0.25519369,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895666616,0.57180369,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895666946,0.476755,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895667121,0.160145,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895670559,0.25520704,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895671112,0.2552133,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895671855,0.5718233,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895672053,0.57184356,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895672475,0.476755,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895672676,0.57184565,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895672885,0.476755,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895673258,0.57184565,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895673872,0.476755,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895674036,0.5718516,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895674833,0.476755,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895675058,0.59562699,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895675837,0.91223699,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895678373,0.91226373,63169.0,63168.0,0.94675144]
["bitfinex","BTCUSD",1719895678971,0.91226373,63169.0,63168.0,0.91675144]
["bitfinex","BTCUSD",1719895679176,1.37137373,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895679375,1.252475,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895680236,1.73142398,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895680355,1.74457984,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895680967,1.73142398,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895681169,1.74457991,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895681798,1.88720674,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895683317,1.73142398,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895690535,1.73142398,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895694343,1.73142398,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895695544,1.73142398,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895697097,1.73142398,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895697979,1.73142398,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895698390,1.73142398,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895698592,1.73142398,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895698796,1.73142398,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895699201,1.73142398,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895699529,1.41481398,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895700613,1.41481398,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895700770,1.41481398,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895705526,1.42795696,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895705758,1.41481398,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895705970,1.42795678,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895709990,1.41481398,63169.0,63168.0,0.87295144]
["bitfinex","BTCUSD",1719895710333,1.42795679,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895710565,1.41481398,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895710766,1.4279568,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895711306,1.4279568,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895711307,1.98382241,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895712935,1.82833016,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895713112,1.98380798,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895713527,1.98381206,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895714352,1.88690588,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895715552,1.74456517,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895716175,1.73142398,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895716376,1.74456477,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895717335,1.74456477,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895718300,2.06117477,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895718704,2.06117477,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895719065,2.16615023,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895719360,2.15300944,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895719492,2.16614644,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895721249,2.16705647,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895721464,2.16614644,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895721871,2.16705647,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895722074,2.16614644,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895722631,2.1447969,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895722825,2.16613338,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895723274,2.16613387,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895724539,2.32620012,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895725367,2.16613387,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895725714,2.32620012,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895726418,2.16613387,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895727423,2.1579273,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895728797,2.2317273,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895729004,2.2185969,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895729203,2.23172796,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895735347,2.23993265,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895735546,2.2399291,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895735879,2.24083913,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895736047,2.2399291,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895738652,2.23992913,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895738796,2.23992914,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895739001,2.23992918,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895739200,2.23992918,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895739790,2.23992918,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895740156,2.23992918,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895740365,2.23992918,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895741132,2.22680163,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895741352,2.23992919,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895745210,2.24083922,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895745410,2.23992919,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895745949,2.24083922,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895746100,2.23992919,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895747688,2.23172595,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895747888,2.23993169,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895748271,2.23993186,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895749099,2.24084189,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1719895749436,2.55745189,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1719895750398,2.71749234,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1719895750762,2.54924614,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1719895751150,2.54432271,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1719895751328,2.71751881,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1719895752077,2.55745221,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1719895754195,2.55745544,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1719895754845,2.55654541,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1719895756356,2.55654541,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895756608,2.55654541,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1719895757382,2.55653946,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895759065,2.5352069,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895759725,2.54341185,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895760059,2.55653978,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895761401,2.23992982,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895761811,2.23172485,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895762063,2.23992977,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895762684,2.23992977,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895763091,2.23992977,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895763274,2.23992977,63169.0,63168.0,0.49843362]
["bitfinex","BTCUSD",1719895763880,2.23992977,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895764487,2.2399282,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895764876,2.23992822,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895767818,2.23992744,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895770374,2.18379385,63169.0,63168.0,0.68085144]
["bitfinex","BTCUSD",1719895770869,2.01542339,63169.0,63168.0,0.68085144]
["bitfinex","BTCUSD",1719895771074,1.21986539,63169.0,63168.0,0.98085144]
["bitfinex","BTCUSD",1719895772076,1.12310247,63169.0,63168.0,0.98085144]
["bitfinex","BTCUSD",1719895772855,0.01496747,63169.0,63168.0,0.98085144]
["bitfinex","BTCUSD",1719895773399,0.15729793,63169.0,63168.0,0.98085144]
["bitfinex","BTCUSD",1719895774233,0.00184,63169.0,63168.0,0.98085144]
["bitfinex","BTCUSD",1719895780104,0.00184,63169.0,63168.0,1.01085144]
["bitfinex","BTCUSD",1719895781271,0.12031847,63169.0,63168.0,1.01085144]
["bitfinex","BTCUSD",1719895783755,0.00184,63169.0,63168.0,1.01085144]
["bitfinex","BTCUSD",1719895783951,0.12031237,63169.0,63168.0,1.01085144]
["bitfinex","BTCUSD",1719895784171,0.00184,63169.0,63168.0,1.01085144]
["bitfinex","BTCUSD",1719895784947,0.00184,63169.0,63168.0,0.98085144]
["bitfinex","BTCUSD",1719895785172,0.00184,63169.0,63168.0,1.01085144]
["bitfinex","BTCUSD",1719895786127,0.00184,63169.0,63168.0,0.98085144]
["bitfinex","BTCUSD",1719895787962,0.00184,63169.0,63168.0,1.01085144]
["bitfinex","BTCUSD",1719895788168,0.09659307,63169.0,63168.0,0.98085144]
["bitfinex","BTCUSD",1719895790580,0.09658526,63169.0,63168.0,0.98085144]
["bitfinex","BTCUSD",1719895793122,0.09658526,63169.0,63168.0,0.91875144]
["bitfinex","BTCUSD",1719895794549,0.09658526,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895795366,0.09658526,63169.0,63168.0,1.00125944]
["bitfinex","BTCUSD",1719895795718,0.09658526,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895796768,0.09657491,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895796978,0.09657491,63169.0,63168.0,1.00125944]
["bitfinex","BTCUSD",1719895799994,0.00184,63169.0,63168.0,1.00125944]
["bitfinex","BTCUSD",1719895800252,0.09657847,63169.0,63168.0,1.00125944]
["bitfinex","BTCUSD",1719895800428,0.00184,63169.0,63168.0,1.00125944]
["bitfinex","BTCUSD",1719895800607,0.09658055,63169.0,63168.0,1.00125944]
["bitfinex","BTCUSD",1719895802524,0.09658799,63169.0,63168.0,1.31787544]
["bitfinex","BTCUSD",1719895805684,0.09658799,63169.0,63168.0,1.00125944]
["bitfinex","BTCUSD",1719895805815,0.00184,63169.0,63168.0,1.00125944]
["bitfinex","BTCUSD",1719895806770,0.00184,63169.0,63168.0,1.31787544]
["bitfinex","BTCUSD",1719895808782,0.00184,63169.0,63168.0,1.34787544]
["bitfinex","BTCUSD",1719895809084,0.12028425,63169.0,63168.0,1.34787544]
["bitfinex","BTCUSD",1719895809284,0.12028425,63169.0,63168.0,1.31787544]
["bitfinex","BTCUSD",1719895812136,0.00184,63169.0,63168.0,1.31787544]
["bitfinex","BTCUSD",1719895815591,0.00184,63169.0,63168.0,1.34787544]
["bitfinex","BTCUSD",1719895818612,0.00184,63169.0,63168.0,1.66449144]
["bitfinex","BTCUSD",1719895820450,0.00184,63169.0,63168.0,1.72479144]
["bitfinex","BTCUSD",1719895820646,0.00184,63169.0,63168.0,2.11520744]
["bitfinex","BTCUSD",1719895820809,0.00184,63169.0,63168.0,2.19120744]
["bitfinex","BTCUSD",1719895820810,0.07299362,63169.0,63168.0,2.19120744]
["bitfinex","BTCUSD",1719895821031,0.00184,63169.0,63168.0,2.19120744]
["bitfinex","BTCUSD",1719895827796,0.00184,63169.0,63168.0,2.49120744]
["bitfinex","BTCUSD",1719895828607,0.00184,63169.0,63168.0,2.19120744]
["bitfinex","BTCUSD",1719895828852,0.00184,63169.0,63168.0,2.49120744]
["bitfinex","BTCUSD",1719895829250,0.00184,63169.0,63168.0,2.19120744]
["bitfinex","BTCUSD",1719895829511,0.00184,63169.0,63168.0,2.49120744]
["bitfinex","BTCUSD",1719895830268,0.00184,63169.0,63168.0,2.19120744]
["bitfinex","BTCUSD",1719895830874,0.00184,63169.0,63168.0,2.49120744]
["bitfinex","BTCUSD",1719895831886,0.00184,63169.0,63168.0,2.49490872]
["bitfinex","BTCUSD",1719895832084,0.00184,63169.0,63168.0,2.51347596]
["bitfinex","BTCUSD",1719895833486,0.00184,63169.0,63168.0,2.21347596]
["bitfinex","BTCUSD",1719895833691,0.00184,63169.0,63168.0,2.51347596]
["bitfinex","BTCUSD",1719895834231,0.00184,63169.0,63168.0,2.83209196]
["bitfinex","BTCUSD",1719895836423,0.00184,63169.0,63168.0,2.45829196]
["bitfinex","BTCUSD",1719895836624,0.00184,63169.0,63168.0,2.53209196]
["bitfinex","BTCUSD",1719895841674,0.00184,63169.0,63168.0,2.21547596]
["bitfinex","BTCUSD",1719895848116,0.00184,63169.0,63168.0,2.15317596]
["bitfinex","BTCUSD",1719895848402,0.240145,63169.0,63168.0,0.86521996]
["bitfinex","BTCUSD",1719895848634,0.240145,63169.0,63168.0,0.84665272]
["bitfinex","BTCUSD",1719895848635,0.622055,63169.0,63168.0,0.84665272]
["bitfinex","BTCUSD",1719895848839,0.938665,63169.0,63168.0,0.84665272]
["bitfinex","BTCUSD",1719895849571,0.938665,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895849779,0.938665,63169.0,63168.0,0.84664376]
["bitfinex","BTCUSD",1719895850402,1.255275,63169.0,63168.0,0.84664376]
["bitfinex","BTCUSD",1719895850824,1.41761398,63169.0,63168.0,0.84664376]
["bitfinex","BTCUSD",1719895851575,1.41761398,63169.0,63168.0,0.84295144]
["bitfinex","BTCUSD",1719895851938,1.41761398,63169.0,63168.0,0.84664376]
["bitfinex","BTCUSD",1719895856214,1.85254948,63169.0,63168.0,0.20440194]
["bitfinex","BTCUSD",1719895856740,1.85254948,63169.0,63168.0,0.50212594]
["bitfinex","BTCUSD",1719895857166,1.85254405,63169.0,63168.0,0.50212594]
["bitfinex","BTCUSD",1719895858526,1.85254405,63169.0,63168.0,0.20440194]
["bitfinex","BTCUSD",1719895860307,1.85254405,63169.0,63168.0,0.50212594]
["bitfinex","BTCUSD",1719895860511,1.85252823,63169.0,63168.0,0.50212594]
["bitfinex","BTCUSD",1719895862298,1.85252823,63169.0,63168.0,0.20440194]
["bitfinex","BTCUSD",1719895862515,1.73422398,63169.0,63168.0,0.20440194]
["bitfinex","BTCUSD",1719895862883,1.73422398,63169.0,63168.0,0.20070962]
["bitfinex","BTCUSD",1719895863106,1.73422398,63169.0,63168.0,0.20441989]
["bitfinex","BTCUSD",1719895864100,2.36744398,63169.0,63168.0,0.01271027]
["bitfinex","BTCUSD",1719895864348,2.48147464,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1719895864569,2.57534642,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1719895864866,2.74323082,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1719895865270,2.58354614,63169.0,63168.0,0.008]
["bitfinex","BTCUSD",1719895865863,2.56222579,63169.0,63168.0,0.008]
["bitfinex","BTCUSD",1719895866060,2.58354491,63169.0,63168.0,0.008]
["bitfinex","BTCUSD",1719895866263,1.80577,63165.0,63164.0,0.19170962]
["bitfinex","BTCUSD",1719895866479,2.2304284,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895866683,2.2304284,63165.0,63164.0,0.19170962]
["bitfinex","BTCUSD",1719895866880,1.5971664,63165.0,63164.0,0.19170962]
["bitfinex","BTCUSD",1719895867133,1.9137974,63165.0,63164.0,0.19170962]
["bitfinex","BTCUSD",1719895867653,1.9185974,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895868092,1.90547798,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895868307,2.23522815,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895868639,2.23822815,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895869189,2.22510898,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895872221,2.23822878,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895872395,2.22510898,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895872630,2.23822787,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895873178,2.35624353,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895874373,1.96579858,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895874581,2.03959858,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895875048,2.03959858,63165.0,63164.0,0.49317494]
["bitfinex","BTCUSD",1719895875314,2.03959858,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895875727,2.0395877,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895876305,1.92159702,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895880030,2.01596256,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895880234,1.90847798,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895880430,2.01596088,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895881266,1.92159702,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895882281,1.92159698,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895883218,2.03957904,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895883590,2.53957904,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895884397,2.60299804,63165.0,63164.0,0.19545094]
["bitfinex","BTCUSD",1719895884797,2.60299804,63165.0,63164.0,0.19170962]
["bitfinex","BTCUSD",1719895885360,2.68386608,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895885505,2.69698542,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895886098,2.57900336,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895886715,2.57900336,63165.0,63164.0,0.00375722]
["bitfinex","BTCUSD",1719895886921,2.57900336,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895887671,2.57900336,63165.0,63164.0,0.49319084]
["bitfinex","BTCUSD",1719895887816,2.57900336,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895888512,2.57900336,63165.0,63164.0,0.49319084]
["bitfinex","BTCUSD",1719895889068,2.6734696,63165.0,63164.0,0.49319084]
["bitfinex","BTCUSD",1719895889273,2.48501695,63165.0,63164.0,0.48943362]
["bitfinex","BTCUSD",1719895889657,2.48501695,63165.0,63164.0,0.49319084]
["bitfinex","BTCUSD",1719895889995,2.48585695,63165.0,63164.0,0.53770866]
["bitfinex","BTCUSD",1719895890166,2.60393958,63165.0,63164.0,0.53770866]
["bitfinex","BTCUSD",1719895891334,2.57944572,63165.0,63164.0,0.53770866]
["bitfinex","BTCUSD",1719895891479,2.11831472,63165.0,63164.0,0.53770866]
["bitfinex","BTCUSD",1719895891682,2.16267355,63165.0,63164.0,0.53770866]
["bitfinex","BTCUSD",1719895891881,2.16267398,63165.0,63164.0,0.53770866]
["bitfinex","BTCUSD",1719895892123,2.42182575,63165.0,63164.0,0.53770866]
["bitfinex","BTCUSD",1719895892334,2.43494552,63165.0,63164.0,0.53770866]
["bitfinex","BTCUSD",1719895892844,2.34135675,63165.0,63164.0,0.53770866]
["bitfinex","BTCUSD",1719895893677,2.34135675,63165.0,63164.0,0.53395144]
["bitfinex","BTCUSD",1719895893954,2.34135675,63165.0,63164.0,0.53770866]
["bitfinex","BTCUSD",1719895895258,2.34135674,63165.0,63164.0,0.53770866]
["bitfinex","BTCUSD",1719895896035,2.34135674,63165.0,63164.0,0.49319084]
["bitfinex","BTCUSD",1719895896237,2.34135674,63165.0,63164.0,0.53770866]
["bitfinex","BTCUSD",1719895897835,2.34135674,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895898011,2.42015674,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895898369,2.40703698,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895898572,2.42015693,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895900200,2.56216817,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895901764,2.40703698,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895902095,2.56223108,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895902294,2.42015693,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895904870,2.40703698,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895905081,2.42015647,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895908146,2.42015668,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895911492,2.42015677,63165.0,63164.0,0.19546684]
["bitfinex","BTCUSD",1719895912172,3.06435561,63165.0,63164.0,0.00375722]
["bitfinex","BTCUSD",1719895912375,2.90529187,63165.0,63164.0,0.00375722]
["bitfinex","BTCUSD",1719895912544,2.90529187,63165.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719895912545,1.570152,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719895912745,2.39606405,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719895913046,2.39606405,63160.0,63159.0,0.00468091]
["bitfinex","BTCUSD",1719895913445,2.49115858,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719895913644,2.49935812,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719895913874,2.33936084,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719895914021,2.34027087,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719895914627,2.31804151,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719895914827,2.33935779,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719895915049,2.34026782,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719895915632,2.34326782,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719895916032,2.34026782,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719895916246,2.65692382,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719895916444,2.66592382,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719895917286,2.67792382,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719895917959,2.67792364,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719895920625,2.83691457,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719895920797,2.80933709,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719895921035,2.73553709,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719895921199,2.50732368,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719895921438,2.67381202,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719895921634,2.83367464,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719895921815,2.66561413,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719895922196,2.13315813,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719895922399,2.13315813,63160.0,63159.0,0.300648]
["bitfinex","BTCUSD",1719895922595,2.13315813,63160.0,63159.0,0.64896041]
["bitfinex","BTCUSD",1719895922596,1.81650213,63160.0,63159.0,0.64896041]
["bitfinex","BTCUSD",1719895922803,1.49984613,63160.0,63159.0,0.79666041]
["bitfinex","BTCUSD",1719895923005,1.48672951,63160.0,63159.0,0.79666041]
["bitfinex","BTCUSD",1719895923585,1.37063498,63160.0,63159.0,0.79466041]
["bitfinex","BTCUSD",1719895924049,1.37963498,63160.0,63159.0,0.79566041]
["bitfinex","BTCUSD",1719895926526,1.27963498,63160.0,63159.0,0.98737003]
["bitfinex","BTCUSD",1719895926699,1.05772364,63160.0,63159.0,1.09117003]
["bitfinex","BTCUSD",1719895926921,0.96297898,63160.0,63159.0,1.06117003]
["bitfinex","BTCUSD",1719895927107,1.05772421,63160.0,63159.0,1.06117003]
["bitfinex","BTCUSD",1719895927304,0.96297898,63160.0,63159.0,1.06117003]
["bitfinex","BTCUSD",1719895927805,1.04871761,63160.0,63159.0,1.06017003]
["bitfinex","BTCUSD",1719895928321,0.95397898,63160.0,63159.0,1.06017003]
["bitfinex","BTCUSD",1719895928559,1.04871761,63160.0,63159.0,1.06217003]
["bitfinex","BTCUSD",1719895928779,1.04871761,63160.0,63159.0,1.09217003]
["bitfinex","BTCUSD",1719895929225,0.25306563,63161.0,63160.0,0.37224182]
["bitfinex","BTCUSD",1719895929414,0.25306563,63161.0,63160.0,0.81244182]
["bitfinex","BTCUSD",1719895929583,0.56971663,63161.0,63160.0,1.00792965]
["bitfinex","BTCUSD",1719895930380,0.56970236,63161.0,63160.0,1.00792965]
["bitfinex","BTCUSD",1719895930620,0.56970236,63161.0,63160.0,1.01092965]
["bitfinex","BTCUSD",1719895933166,0.474978,63161.0,63160.0,1.01092965]
["bitfinex","BTCUSD",1719895933310,0.56969308,63161.0,63160.0,1.01092965]
["bitfinex","BTCUSD",1719895934169,0.474978,63161.0,63160.0,1.01092965]
["bitfinex","BTCUSD",1719895934934,0.56969308,63161.0,63160.0,1.01092965]
["bitfinex","BTCUSD",1719895935141,0.474978,63161.0,63160.0,1.01092965]
["bitfinex","BTCUSD",1719895935671,0.158327,63161.0,63160.0,1.01092965]
["bitfinex","BTCUSD",1719895936699,0.25307319,63162.0,63161.0,0.94475144]
["bitfinex","BTCUSD",1719895937085,0.25307319,63162.0,63161.0,0.94850766]
["bitfinex","BTCUSD",1719895937881,0.25307319,63162.0,63161.0,0.95050766]
["bitfinex","BTCUSD",1719895938988,0.25407319,63162.0,63161.0,0.95050766]
["bitfinex","BTCUSD",1719895939645,0.159324,63162.0,63161.0,0.95050766]
["bitfinex","BTCUSD",1719895939843,0.2540634,63162.0,63161.0,0.95050766]
["bitfinex","BTCUSD",1719895940247,0.25406096,63162.0,63161.0,0.95050766]
["bitfinex","BTCUSD",1719895940618,0.25406068,63162.0,63161.0,0.95050766]
["bitfinex","BTCUSD",1719895941406,0.09573668,63162.0,63161.0,0.95050766]
["bitfinex","BTCUSD",1719895941634,0.09573668,63162.0,63161.0,1.10883266]
["bitfinex","BTCUSD",1719895942298,0.001,63162.0,63161.0,1.80853466]
["bitfinex","BTCUSD",1719895942790,0.001,63162.0,63161.0,2.12518566]
["bitfinex","BTCUSD",1719895943517,0.00084,63165.0,63164.0,1.30303182]
["bitfinex","BTCUSD",1719895943792,0.00084,63165.0,63164.0,1.79849154]
["bitfinex","BTCUSD",1719895943936,0.00084,63165.0,63164.0,1.87229154]
["bitfinex","BTCUSD",1719895945738,0.00084,63165.0,63164.0,1.88529154]
["bitfinex","BTCUSD",1719895945917,0.00184,63165.0,63164.0,1.88529154]
["bitfinex","BTCUSD",1719895947132,0.00284,63165.0,63164.0,1.89629154]
["bitfinex","BTCUSD",1719895950867,0.00284,63165.0,63164.0,1.57965554]
["bitfinex","BTCUSD",1719895951295,0.161155,63165.0,63164.0,1.07470154]
["bitfinex","BTCUSD",1719895951456,0.00284,63165.0,63164.0,1.07470154]
["bitfinex","BTCUSD",1719895951715,0.477786,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719895952072,0.794417,63165.0,63164.0,0.96550154]
["bitfinex","BTCUSD",1719895955427,0.794417,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719895955582,0.794417,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719895956899,0.794417,63165.0,63164.0,0.96550154]
["bitfinex","BTCUSD",1719895957456,0.877317,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719895961826,0.794417,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719895962034,0.794417,63165.0,63164.0,0.96550154]
["bitfinex","BTCUSD",1719895963450,0.477786,63165.0,63164.0,0.96550154]
["bitfinex","BTCUSD",1719895964519,0.477786,63165.0,63164.0,1.04330154]
["bitfinex","BTCUSD",1719895968752,0.161155,63165.0,63164.0,1.04330154]
["bitfinex","BTCUSD",1719895972095,0.161155,63165.0,63164.0,0.96950154]
["bitfinex","BTCUSD",1719895972315,0.161155,63165.0,63164.0,1.04330154]
["bitfinex","BTCUSD",1719895975369,0.00284,63165.0,63164.0,1.20161954]
["bitfinex","BTCUSD",1719895975524,0.00284,63165.0,63164.0,1.51825554]
["bitfinex","BTCUSD",1719895975729,0.00284,63165.0,63164.0,1.20161954]
["bitfinex","BTCUSD",1719895976135,0.00284,63165.0,63164.0,1.51825554]
["bitfinex","BTCUSD",1719895977094,0.00284,63165.0,63164.0,2.07372754]
["bitfinex","BTCUSD",1719895977251,0.00284,63165.0,63164.0,2.21322754]
["bitfinex","BTCUSD",1719895979809,0.00284,63165.0,63164.0,1.89659154]
["bitfinex","BTCUSD",1719895982323,0.00284,63165.0,63164.0,2.21322754]
["bitfinex","BTCUSD",1719895982665,0.00284,63165.0,63164.0,2.14982754]
["bitfinex","BTCUSD",1719895998557,0.00284,63165.0,63164.0,2.07372754]
["bitfinex","BTCUSD",1719896007142,0.00284,63165.0,63164.0,1.75709154]
["bitfinex","BTCUSD",1719896010559,0.00284,63165.0,63164.0,1.65329154]
["bitfinex","BTCUSD",1719896010784,0.00284,63165.0,63164.0,1.72709154]
["bitfinex","BTCUSD",1719896011206,0.00284,63165.0,63164.0,1.75709154]
["bitfinex","BTCUSD",1719896012773,0.00284,63165.0,63164.0,1.44045554]
["bitfinex","BTCUSD",1719896017276,0.00284,63165.0,63164.0,1.45919813]
["bitfinex","BTCUSD",1719896018593,0.00284,63165.0,63164.0,1.14256213]
["bitfinex","BTCUSD",1719896022253,0.00284,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896022470,0.00284,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719896023429,0.161155,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719896024516,0.23236186,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719896025941,0.23238116,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719896026900,0.07406616,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719896027071,0.794417,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896027283,1.03398521,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896027510,1.255648,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896027916,0.939017,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896032160,1.03394561,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896032383,1.03394747,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896032588,0.71731647,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896032768,0.622386,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896032972,0.71731703,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896034460,0.40068603,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896035544,0.305755,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896035752,0.40069508,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896037011,0.71732608,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896038718,0.622386,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896038921,0.71731661,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896039244,0.24237061,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896039403,0.40068561,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896039834,0.24237061,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896040479,0.24237061,63165.0,63164.0,0.89170154]
["bitfinex","BTCUSD",1719896040636,0.24237061,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896041238,0.24236602,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896042446,0.24236602,63165.0,63164.0,1.02001954]
["bitfinex","BTCUSD",1719896042846,0.09776602,63165.0,63164.0,1.05001954]
["bitfinex","BTCUSD",1719896043085,0.09776602,63165.0,63164.0,1.82469154]
["bitfinex","BTCUSD",1719896043245,0.00284,63165.0,63164.0,1.82469154]
["bitfinex","BTCUSD",1719896043632,0.00284,63165.0,63164.0,2.14132754]
["bitfinex","BTCUSD",1719896044970,0.00284,63165.0,63164.0,2.08102754]
["bitfinex","BTCUSD",1719896048059,0.00284,63165.0,63164.0,1.96992754]
["bitfinex","BTCUSD",1719896048206,0.00284,63165.0,63164.0,1.99992754]
["bitfinex","BTCUSD",1719896053745,0.00284,63165.0,63164.0,1.96992754]
["bitfinex","BTCUSD",1719896053961,0.00284,63165.0,63164.0,1.65329154]
["bitfinex","BTCUSD",1719896056410,0.00284,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896056568,0.303455,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719896056775,0.14514,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719896057434,0.37463684,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719896057863,0.303455,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719896058064,0.37463789,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719896058465,0.303455,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719896058667,0.14514,63165.0,63164.0,0.96550154]
["bitfinex","BTCUSD",1719896058916,0.14514,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719896059120,0.14514,63165.0,63164.0,0.96550154]
["bitfinex","BTCUSD",1719896059690,0.14514,63165.0,63164.0,1.12381954]
["bitfinex","BTCUSD",1719896061360,0.14514,63165.0,63164.0,1.44045554]
["bitfinex","BTCUSD",1719896061561,0.00284,63165.0,63164.0,1.75709154]
["bitfinex","BTCUSD",1719896062443,0.14714,63165.0,63164.0,1.33665554]
["bitfinex","BTCUSD",1719896062651,0.21832668,63165.0,63164.0,1.33665554]
["bitfinex","BTCUSD",1719896062858,0.14714,63165.0,63164.0,1.33665554]
["bitfinex","BTCUSD",1719896063797,0.14714,63165.0,63164.0,1.65329154]
["bitfinex","BTCUSD",1719896063998,0.14714,63165.0,63164.0,1.33665554]
["bitfinex","BTCUSD",1719896064193,0.14714,63165.0,63164.0,1.65329154]
["bitfinex","BTCUSD",1719896064517,0.14714,63165.0,63164.0,1.33665554]
["bitfinex","BTCUSD",1719896065204,0.21833093,63165.0,63164.0,1.65329154]
["bitfinex","BTCUSD",1719896065481,0.14714,63165.0,63164.0,1.33665554]
["bitfinex","BTCUSD",1719896066694,0.14714,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896066842,0.21833372,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896067194,0.14714,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896067394,0.21833259,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896070478,0.21834344,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896070977,0.21834461,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896071960,0.21834461,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719896072666,0.14714,63165.0,63164.0,0.93550154]
["bitfinex","BTCUSD",1719896074885,0.14714,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896075220,0.14714,63165.0,63164.0,1.02001954]
["bitfinex","BTCUSD",1719896075623,0.14714,63165.0,63164.0,1.05001954]
["bitfinex","BTCUSD",1719896075851,0.14714,63165.0,63164.0,1.12381954]
["bitfinex","BTCUSD",1719896076028,0.14714,63165.0,63164.0,1.44045554]
["bitfinex","BTCUSD",1719896076251,0.14714,63165.0,63164.0,1.41045554]
["bitfinex","BTCUSD",1719896076443,0.14714,63165.0,63164.0,1.44045554]
["bitfinex","BTCUSD",1719896076650,0.00284,63165.0,63164.0,1.44045554]
["bitfinex","BTCUSD",1719896076852,0.00284,63165.0,63164.0,1.75709154]
["bitfinex","BTCUSD",1719896078759,0.00284,63165.0,63164.0,1.80929154]
["bitfinex","BTCUSD",1719896078982,0.07404135,63165.0,63164.0,1.83929154]
["bitfinex","BTCUSD",1719896080094,0.07404286,63165.0,63164.0,1.83929154]
["bitfinex","BTCUSD",1719896083331,0.00284,63165.0,63164.0,1.83929154]
["bitfinex","BTCUSD",1719896083653,0.07404317,63165.0,63164.0,1.65329154]
["bitfinex","BTCUSD",1719896083887,0.07404317,63165.0,63164.0,1.72709154]
["bitfinex","BTCUSD",1719896083888,0.07404088,63165.0,63164.0,1.72709154]
["bitfinex","BTCUSD",1719896084463,0.07404088,63165.0,63164.0,1.75709154]
["bitfinex","BTCUSD",1719896085270,0.00284,63165.0,63164.0,1.75709154]
["bitfinex","BTCUSD",1719896085788,0.00284,63165.0,63164.0,1.72709154]
["bitfinex","BTCUSD",1719896086286,0.08604,63165.0,63164.0,1.72709154]
["bitfinex","BTCUSD",1719896088375,0.15724875,63165.0,63164.0,1.72709154]
["bitfinex","BTCUSD",1719896088577,0.15725057,63165.0,63164.0,1.72709154]
["bitfinex","BTCUSD",1719896088779,0.08604,63165.0,63164.0,1.72709154]
["bitfinex","BTCUSD",1719896090059,0.08604,63165.0,63164.0,1.41045554]
["bitfinex","BTCUSD",1719896091895,0.18098849,63165.0,63164.0,1.41045554]
["bitfinex","BTCUSD",1719896092448,0.08604,63165.0,63164.0,1.41045554]
["bitfinex","BTCUSD",1719896093626,0.18100442,63165.0,63164.0,1.41045554]
["bitfinex","BTCUSD",1719896094104,0.08604,63165.0,63164.0,1.41045554]
["bitfinex","BTCUSD",1719896094473,0.18100442,63165.0,63164.0,1.41045554]
["bitfinex","BTCUSD",1719896095606,0.18100442,63165.0,63164.0,1.09381954]
["bitfinex","BTCUSD",1719896096379,0.18101426,63165.0,63164.0,1.09381954]
["bitfinex","BTCUSD",1719896096878,0.18101426,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896096879,0.24281676,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896097321,0.71776276,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896097522,1.05813795,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896097888,0.74150695,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896099155,1.05813795,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896099705,1.05813966,63165.0,63164.0,0.86170154]
["bitfinex","BTCUSD",1719896100543,1.53710964,63165.0,63164.0,0.81718372]
["bitfinex","BTCUSD",1719896100751,1.41838698,63165.0,63164.0,0.81718372]
["bitfinex","BTCUSD",1719896102434,1.41838698,63165.0,63164.0,0.51945972]
["bitfinex","BTCUSD",1719896103067,1.57397478,63165.0,63164.0,0.81718372]
["bitfinex","BTCUSD",1719896103260,1.41838698,63165.0,63164.0,0.81718372]
["bitfinex","BTCUSD",1719896103661,1.41738698,63165.0,63164.0,0.50645972]
["bitfinex","BTCUSD",1719896104943,1.41838698,63165.0,63164.0,0.51845972]
["bitfinex","BTCUSD",1719896105072,1.41738698,63165.0,63164.0,0.50745972]
["bitfinex","BTCUSD",1719896105266,1.41738698,63165.0,63164.0,0.80518372]
["bitfinex","BTCUSD",1719896105521,1.41738698,63165.0,63164.0,0.80818372]
["bitfinex","BTCUSD",1719896105729,1.41738698,63165.0,63164.0,0.51045972]
["bitfinex","BTCUSD",1719896106223,1.41738698,63165.0,63164.0,0.21045972]
["bitfinex","BTCUSD",1719896106557,1.41738698,63165.0,63164.0,0.51045972]
["bitfinex","BTCUSD",1719896107279,1.41738698,63165.0,63164.0,0.80818372]
["bitfinex","BTCUSD",1719896110305,1.41738698,63165.0,63164.0,0.21045972]
["bitfinex","BTCUSD",1719896111472,1.41829701,63165.0,63164.0,0.21045972]
["bitfinex","BTCUSD",1719896111877,1.41738698,63165.0,63164.0,0.21045972]
["bitfinex","BTCUSD",1719896116932,1.73401798,63165.0,63164.0,0.21045972]
["bitfinex","BTCUSD",1719896119003,1.73401798,63165.0,63164.0,0.50818372]
["bitfinex","BTCUSD",1719896120344,1.73401798,63165.0,63164.0,0.21045972]
["bitfinex","BTCUSD",1719896121519,1.73401798,63165.0,63164.0,0.50818372]
["bitfinex","BTCUSD",1719896122699,1.73401798,63165.0,63164.0,0.21045972]
["bitfinex","BTCUSD",1719896122936,1.73401798,63165.0,63164.0,0.50818372]
["bitfinex","BTCUSD",1719896123794,1.73401798,63165.0,63164.0,0.50443362]
["bitfinex","BTCUSD",1719896123957,1.73401798,63165.0,63164.0,0.50802012]
["bitfinex","BTCUSD",1719896125615,1.73401798,63165.0,63164.0,0.21029612]
["bitfinex","BTCUSD",1719896127919,1.73492801,63165.0,63164.0,0.21029612]
["bitfinex","BTCUSD",1719896128623,1.73401798,63165.0,63164.0,0.21029612]
["bitfinex","BTCUSD",1719896129146,1.73492801,63165.0,63164.0,0.21029612]
["bitfinex","BTCUSD",1719896130475,1.82349163,63165.0,63164.0,0.21029612]
["bitfinex","BTCUSD",1719896131041,1.82349163,63165.0,63164.0,0.20670962]
["bitfinex","BTCUSD",1719896131443,1.82249163,63165.0,63164.0,0.19470962]
["bitfinex","BTCUSD",1719896131643,1.42577203,63164.0,63163.0,0.19170962]
["bitfinex","BTCUSD",1719896131888,1.80131101,63164.0,63163.0,0.19170962]
["bitfinex","BTCUSD",1719896132205,1.80131101,63164.0,63163.0,0.19530285]
["bitfinex","BTCUSD",1719896132206,1.88987463,63164.0,63163.0,0.19530285]
["bitfinex","BTCUSD",1719896133083,1.8231646,63164.0,63163.0,0.19630285]
["bitfinex","BTCUSD",1719896133287,1.82407463,63164.0,63163.0,0.19630285]
["bitfinex","BTCUSD",1719896135002,1.82407463,63164.0,63163.0,0.19730285]
["bitfinex","BTCUSD",1719896136407,1.82407463,63164.0,63163.0,0.19370962]
["bitfinex","BTCUSD",1719896136611,1.73551101,63164.0,63163.0,0.19370962]
["bitfinex","BTCUSD",1719896137021,1.73551101,63164.0,63163.0,0.19730285]
["bitfinex","BTCUSD",1719896137493,1.73551101,63164.0,63163.0,0.19370962]
["bitfinex","BTCUSD",1719896137697,1.73551101,63164.0,63163.0,0.19730285]
["bitfinex","BTCUSD",1719896139298,1.80931101,63164.0,63163.0,0.19730285]
["bitfinex","BTCUSD",1719896140726,2.30931101,63164.0,63163.0,0.19730285]
["bitfinex","BTCUSD",1719896141125,2.30931101,63164.0,63163.0,0.19370962]
["bitfinex","BTCUSD",1719896141332,2.30931101,63164.0,63163.0,0.002]
["bitfinex","BTCUSD",1719896141929,2.30931101,63164.0,63163.0,0.19370962]
["bitfinex","BTCUSD",1719896142462,2.30931101,63164.0,63163.0,0.002]
["bitfinex","BTCUSD",1719896144927,2.62594701,63164.0,63163.0,0.002]
["bitfinex","BTCUSD",1719896146834,3.13086801,63164.0,63163.0,0.002]
["bitfinex","BTCUSD",1719896147036,3.29886641,63164.0,63163.0,0.002]
["bitfinex","BTCUSD",1719896147208,3.13906635,63164.0,63163.0,0.002]
["bitfinex","BTCUSD",1719896147750,3.13106635,63164.0,63163.0,0.001]
["bitfinex","BTCUSD",1719896148182,3.15518243,63164.0,63163.0,0.002]
["bitfinex","BTCUSD",1719896148895,3.14206635,63164.0,63163.0,0.002]
["bitfinex","BTCUSD",1719896149104,3.15518277,63164.0,63163.0,0.001]
["bitfinex","BTCUSD",1719896149656,3.16218277,63164.0,63163.0,0.002]
["bitfinex","BTCUSD",1719896149977,1.74251803,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719896150163,2.23787343,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719896150596,2.30129943,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719896151201,2.38958443,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719896151408,2.40358443,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719896152219,2.40358453,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719896152841,2.40358436,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719896153904,2.41158436,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896154620,2.41978214,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896155321,2.41887237,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896155542,2.10221637,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896155735,2.1031264,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896158565,2.09492856,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896158765,2.09000981,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896158988,2.10312629,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896159798,2.15679125,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896159999,2.10292346,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896160381,2.09472566,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896162080,2.09381563,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896163106,2.02001563,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896163350,2.09381563,63160.0,63159.0,0.00554344]
["bitfinex","BTCUSD",1719896163560,2.09381563,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896163712,2.09472566,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896163893,2.09472566,63160.0,63159.0,0.00554344]
["bitfinex","BTCUSD",1719896164101,2.02001563,63160.0,63159.0,0.00554344]
["bitfinex","BTCUSD",1719896164328,2.08069915,63160.0,63159.0,0.00554344]
["bitfinex","BTCUSD",1719896164533,2.09381496,63160.0,63159.0,0.00554344]
["bitfinex","BTCUSD",1719896164725,2.08069915,63160.0,63159.0,0.00554344]
["bitfinex","BTCUSD",1719896164923,2.09381496,63160.0,63159.0,0.30326744]
["bitfinex","BTCUSD",1719896169628,2.10201297,63160.0,63159.0,0.30326744]
["bitfinex","BTCUSD",1719896170611,2.10201333,63160.0,63159.0,0.00554344]
["bitfinex","BTCUSD",1719896171028,2.10201333,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896171229,2.10201333,63160.0,63159.0,0.00554124]
["bitfinex","BTCUSD",1719896171991,2.03621333,63160.0,63159.0,0.00554124]
["bitfinex","BTCUSD",1719896173770,2.02309691,63160.0,63159.0,0.00554124]
["bitfinex","BTCUSD",1719896173974,2.03621352,63160.0,63159.0,0.00554124]
["bitfinex","BTCUSD",1719896174351,2.09822355,63160.0,63159.0,0.00554124]
["bitfinex","BTCUSD",1719896174552,2.09822355,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896176132,2.25809329,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896177070,2.23678007,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896177266,2.25809472,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896177790,2.25809692,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896178449,2.25893692,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896178882,2.57559292,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896180268,2.5756019,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896180429,2.39440518,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896180630,2.57560713,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896182329,2.41571992,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896183706,2.41571817,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896186805,2.41571705,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896187348,2.43514359,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896190061,2.43514374,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896190459,2.41383172,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896190663,2.43514374,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896191717,2.43514416,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896192662,2.36134416,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896192865,2.43514416,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896193825,2.42202881,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896194030,2.41383172,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896194238,2.42694716,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896195467,2.41383172,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896195618,2.42694716,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896196158,2.44994716,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896196564,2.43683172,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896196764,2.44994801,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896198761,2.45814822,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896200476,2.45815289,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896202696,2.46042889,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896203308,2.50973483,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896204129,2.50973356,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896204340,2.57728728,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896204549,2.56908674,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896204696,2.57728636,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896205118,2.57501036,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896205370,2.57728636,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896206300,2.89394236,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896206737,2.57728636,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896207057,2.57755052,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896207232,2.89420652,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896207554,2.89420621,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896209366,2.94423754,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896209887,2.92696175,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896210285,2.92694628,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896210682,2.92970418,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896211306,2.92694628,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896213262,3.02216628,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896213398,3.12085407,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896213599,3.184369,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896214444,3.17865938,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896214709,3.41189471,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896215148,3.42589471,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896215530,3.41789471,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896216264,3.43189471,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896216470,3.41789471,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896216645,3.11294508,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896216853,3.43201538,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896217327,3.19887967,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896218498,3.18487967,63160.0,63159.0,0.000924]
["bitfinex","BTCUSD",1719896219292,3.19887967,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896219724,3.0967975,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896219891,3.21580477,63160.0,63159.0,0.001924]
["bitfinex","BTCUSD",1719896220088,3.22980477,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896222205,3.15789262,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896222406,3.22982473,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896225705,3.22987269,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896228881,3.15789262,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896229055,3.22982037,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896229293,3.15789262,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896229460,3.22980452,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896231973,3.23255947,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896232552,3.2298009,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896235223,3.15789262,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896235441,3.22980723,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896238424,3.15789262,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896238624,3.22980011,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896241771,3.22967342,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896242175,3.16609257,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896242387,3.22968744,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896245024,3.20862952,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896245256,3.22992081,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896248196,3.22992064,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896248347,3.2299206,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896251290,3.2217212,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896251475,3.22982712,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896253106,3.23258578,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896253893,3.22982712,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896254248,3.22952331,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896254710,3.15758881,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896254916,3.22958895,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896255119,3.15758881,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896255320,3.22946963,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896257339,4.05973804,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896257544,3.26809804,63160.0,63159.0,0.002924]
["bitfinex","BTCUSD",1719896257745,3.26809804,63160.0,63151.0,0.00395857]
["bitfinex","BTCUSD",1719896257746,0.92339241,63152.0,63151.0,0.00395857]
["bitfinex","BTCUSD",1719896257927,2.48928698,63152.0,63151.0,0.00395857]
["bitfinex","BTCUSD",1719896258133,3.28054642,63152.0,63151.0,0.00395857]
["bitfinex","BTCUSD",1719896258445,3.67104242,63152.0,63151.0,0.00395857]
["bitfinex","BTCUSD",1719896258668,3.67104242,63152.0,63144.0,0.0756]
["bitfinex","BTCUSD",1719896258669,1.925289,63145.0,63144.0,0.1405]
["bitfinex","BTCUSD",1719896258872,2.26602471,63145.0,63144.0,0.1405]
["bitfinex","BTCUSD",1719896259068,2.37914328,63145.0,63144.0,0.1405]
["bitfinex","BTCUSD",1719896259287,2.40214328,63145.0,63144.0,0.1405]
["bitfinex","BTCUSD",1719896259483,2.47594328,63145.0,63144.0,0.1405]
["bitfinex","BTCUSD",1719896260303,2.48994328,63145.0,63144.0,0.1415]
["bitfinex","BTCUSD",1719896260853,2.39223325,63145.0,63144.0,0.1415]
["bitfinex","BTCUSD",1719896260958,2.39223325,63145.0,63144.0,0.439224]
["bitfinex","BTCUSD",1719896260959,2.33335785,63145.0,63144.0,0.439224]
["bitfinex","BTCUSD",1719896261161,2.04014402,63145.0,63144.0,0.48374182]
["bitfinex","BTCUSD",1719896261615,2.04014402,63145.0,63144.0,0.4871759]
["bitfinex","BTCUSD",1719896261806,1.8980172,63145.0,63144.0,0.14493408]
["bitfinex","BTCUSD",1719896262008,1.7980172,63145.0,63144.0,0.14493408]
["bitfinex","BTCUSD",1719896262419,1.92614402,63145.0,63144.0,0.14393408]
["bitfinex","BTCUSD",1719896262634,1.94014402,63145.0,63144.0,0.1405]
["bitfinex","BTCUSD",1719896262985,1.8120172,63145.0,63144.0,0.1405]
["bitfinex","BTCUSD",1719896263111,1.8120172,63145.0,63144.0,0.438224]
["bitfinex","BTCUSD",1719896263309,1.9120172,63145.0,63144.0,0.44165808]
["bitfinex","BTCUSD",1719896263511,1.8840172,63145.0,63144.0,0.44165808]
["bitfinex","BTCUSD",1719896263849,2.02614402,63145.0,63144.0,0.44165808]
["bitfinex","BTCUSD",1719896264059,1.8840172,63145.0,63144.0,0.4861759]
["bitfinex","BTCUSD",1719896264258,2.05213054,63145.0,63144.0,0.4861759]
["bitfinex","BTCUSD",1719896264477,2.05213054,63145.0,63144.0,0.14393408]
["bitfinex","BTCUSD",1719896265242,2.01488604,63145.0,63144.0,0.14393408]
["bitfinex","BTCUSD",1719896267029,2.33252707,63145.0,63144.0,0.14393408]
["bitfinex","BTCUSD",1719896267204,2.3504106,63145.0,63144.0,0.14393408]
["bitfinex","BTCUSD",1719896267502,2.3504106,63145.0,63143.0,0.00633421]
["bitfinex","BTCUSD",1719896267503,1.42622203,63144.0,63143.0,0.00633421]
["bitfinex","BTCUSD",1719896267642,1.68856101,63144.0,63143.0,0.00633421]
["bitfinex","BTCUSD",1719896267842,1.7187311,63144.0,63143.0,0.1466]
["bitfinex","BTCUSD",1719896268044,1.82359994,63144.0,63143.0,0.1466]
["bitfinex","BTCUSD",1719896268499,1.82359994,63144.0,63143.0,0.15003408]
["bitfinex","BTCUSD",1719896269079,1.57030694,63144.0,63143.0,0.44775808]
["bitfinex","BTCUSD",1719896269278,1.57030694,63144.0,63143.0,0.4922759]
["bitfinex","BTCUSD",1719896269279,1.58958596,63144.0,63143.0,0.4922759]
["bitfinex","BTCUSD",1719896269525,1.44747618,63144.0,63143.0,0.4922759]
["bitfinex","BTCUSD",1719896269732,1.46147618,63144.0,63143.0,0.4922759]
["bitfinex","BTCUSD",1719896269911,1.14474018,63144.0,63143.0,0.4922759]
["bitfinex","BTCUSD",1719896270309,1.15874213,63144.0,63143.0,0.4922759]
["bitfinex","BTCUSD",1719896270512,1.11762198,63144.0,63143.0,0.5660759]
["bitfinex","BTCUSD",1719896270718,1.14208863,63144.0,63143.0,0.4922759]
["bitfinex","BTCUSD",1719896271084,1.15608863,63144.0,63143.0,0.5660759]
["bitfinex","BTCUSD",1719896271431,1.14262198,63144.0,63143.0,0.75778552]
["bitfinex","BTCUSD",1719896271641,1.23737412,63144.0,63143.0,0.75778552]
["bitfinex","BTCUSD",1719896271837,1.17393112,63144.0,63143.0,0.75778552]
["bitfinex","BTCUSD",1719896272206,1.07917898,63144.0,63143.0,0.75778552]
["bitfinex","BTCUSD",1719896273978,1.06817898,63144.0,63143.0,0.75870952]
["bitfinex","BTCUSD",1719896274171,1.06117898,63144.0,63143.0,0.75870952]
["bitfinex","BTCUSD",1719896274681,1.06617898,63144.0,63143.0,0.75870952]
["bitfinex","BTCUSD",1719896274854,1.05417898,63144.0,63143.0,0.75970952]
["bitfinex","BTCUSD",1719896275232,1.06117898,63144.0,63143.0,0.68590952]
["bitfinex","BTCUSD",1719896275436,1.06117898,63144.0,63143.0,0.75970952]
["bitfinex","BTCUSD",1719896278302,1.06117898,63144.0,63143.0,0.7151917]
["bitfinex","BTCUSD",1719896278619,1.40149262,63144.0,63143.0,0.53930952]
["bitfinex","BTCUSD",1719896278874,1.07092353,63144.0,63143.0,0.53930952]
["bitfinex","BTCUSD",1719896279404,1.09269637,63144.0,63143.0,0.53930952]
["bitfinex","BTCUSD",1719896279745,1.08569637,63144.0,63143.0,0.67740952]
["bitfinex","BTCUSD",1719896279964,1.07192325,63144.0,63143.0,0.67740952]
["bitfinex","BTCUSD",1719896280164,1.0936962,63144.0,63143.0,0.67640952]
["bitfinex","BTCUSD",1719896280535,1.21803673,63144.0,63143.0,0.67640952]
["bitfinex","BTCUSD",1719896280740,1.07792319,63144.0,63143.0,0.67640952]
["bitfinex","BTCUSD",1719896281123,1.07192319,63144.0,63143.0,0.67640952]
["bitfinex","BTCUSD",1719896281521,1.07792319,63144.0,63143.0,0.67640952]
["bitfinex","BTCUSD",1719896281725,1.06992319,63144.0,63143.0,0.67640952]
["bitfinex","BTCUSD",1719896282163,1.07092319,63144.0,63143.0,0.67640952]
["bitfinex","BTCUSD",1719896282312,1.07086854,63144.0,63143.0,0.67640952]
["bitfinex","BTCUSD",1719896282714,1.07086854,63144.0,63143.0,0.70640952]
["bitfinex","BTCUSD",1719896283311,1.07186854,63144.0,63143.0,0.70640952]
["bitfinex","BTCUSD",1719896283616,1.07186854,63144.0,63143.0,0.67640952]
["bitfinex","BTCUSD",1719896284068,1.07486854,63144.0,63143.0,0.67640952]
["bitfinex","BTCUSD",1719896284269,0.75813254,63144.0,63143.0,0.97640952]
["bitfinex","BTCUSD",1719896284475,0.75513254,63144.0,63143.0,0.97640952]
["bitfinex","BTCUSD",1719896284675,0.75513254,63144.0,63143.0,1.00640952]
["bitfinex","BTCUSD",1719896285475,0.43039654,63144.0,63143.0,1.00640952]
["bitfinex","BTCUSD",1719896285682,0.17202753,63144.0,63143.0,1.00640952]
["bitfinex","BTCUSD",1719896287022,0.16233898,63144.0,63143.0,1.00640952]
["bitfinex","BTCUSD",1719896289470,0.16233898,63144.0,63143.0,0.97640952]
["bitfinex","BTCUSD",1719896289994,0.16233898,63144.0,63143.0,1.00640952]
["bitfinex","BTCUSD",1719896290358,0.1,63151.0,63149.0,0.83395144]
["bitfinex","BTCUSD",1719896290574,0.17202971,63150.0,63149.0,1.00645144]
["bitfinex","BTCUSD",1719896290755,0.17202971,63150.0,63149.0,1.08025144]
["bitfinex","BTCUSD",1719896290756,0.00969073,63150.0,63149.0,1.08025144]
["bitfinex","BTCUSD",1719896291370,0.4673,63153.0,63152.0,1.00035144]
["bitfinex","BTCUSD",1719896291616,0.4673,63153.0,63152.0,1.07415144]
["bitfinex","BTCUSD",1719896292026,0.4673,63153.0,63152.0,1.00035144]
["bitfinex","BTCUSD",1719896292251,0.4673,63153.0,63152.0,1.07415144]
["bitfinex","BTCUSD",1719896292452,0.4693,63153.0,63152.0,1.07415144]
["bitfinex","BTCUSD",1719896293075,0.158338,63156.0,63155.0,0.64224182]
["bitfinex","BTCUSD",1719896293273,0.96359053,63156.0,63155.0,0.48943362]
["bitfinex","BTCUSD",1719896293516,0.96359053,63156.0,63155.0,0.83395144]
["bitfinex","BTCUSD",1719896293517,0.64691453,63156.0,63155.0,0.83395144]
["bitfinex","BTCUSD",1719896293801,0.64691453,63156.0,63155.0,0.83735755]
["bitfinex","BTCUSD",1719896294611,0.96359053,63156.0,63155.0,0.83735755]
["bitfinex","BTCUSD",1719896295024,0.96357443,63156.0,63155.0,0.83735755]
["bitfinex","BTCUSD",1719896296522,0.96357443,63156.0,63155.0,0.19511573]
["bitfinex","BTCUSD",1719896296690,0.96357443,63156.0,63155.0,0.83735755]
["bitfinex","BTCUSD",1719896297413,0.96357443,63156.0,63155.0,0.83935755]
["bitfinex","BTCUSD",1719896298235,1.28025043,63156.0,63155.0,0.19711573]
["bitfinex","BTCUSD",1719896298435,1.34277586,63156.0,63155.0,0.49483973]
["bitfinex","BTCUSD",1719896298663,1.36296237,63156.0,63155.0,0.49483973]
["bitfinex","BTCUSD",1719896298777,1.36296237,63156.0,63155.0,0.49143362]
["bitfinex","BTCUSD",1719896298983,1.36296237,63156.0,63155.0,0.30310618]
["bitfinex","BTCUSD",1719896299180,1.36296237,63156.0,63155.0,0.4948158]
["bitfinex","BTCUSD",1719896300380,1.43796237,63156.0,63155.0,0.4948158]
["bitfinex","BTCUSD",1719896300745,1.43796237,63156.0,63155.0,0.00538218]
["bitfinex","BTCUSD",1719896300746,1.60980378,63156.0,63155.0,0.00538218]
["bitfinex","BTCUSD",1719896300944,1.68480378,63156.0,63155.0,0.00538218]
["bitfinex","BTCUSD",1719896301153,1.68480378,63156.0,63155.0,0.002]
["bitfinex","BTCUSD",1719896301154,1.7869395,63156.0,63155.0,0.002]
["bitfinex","BTCUSD",1719896301355,2.35382179,63156.0,63155.0,0.002]
["bitfinex","BTCUSD",1719896301572,2.35416975,63156.0,63155.0,0.002]
["bitfinex","BTCUSD",1719896301767,1.29290141,63154.0,63153.0,0.00395861]
["bitfinex","BTCUSD",1719896302028,2.20740281,63154.0,63153.0,0.00395861]
["bitfinex","BTCUSD",1719896302532,2.66823022,63154.0,63153.0,0.00395861]
["bitfinex","BTCUSD",1719896302662,2.73583277,63154.0,63153.0,0.00395861]
["bitfinex","BTCUSD",1719896303898,2.73583277,63154.0,63143.0,0.00725876]
["bitfinex","BTCUSD",1719896303899,2.06792203,63144.0,63143.0,0.00725876]
["bitfinex","BTCUSD",1719896304122,2.56020837,63144.0,63143.0,0.00725876]
["bitfinex","BTCUSD",1719896304522,2.02831498,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896304733,2.22807045,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896304905,2.22965528,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896305115,2.21356956,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896305304,2.22976772,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896305589,2.34087119,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896306994,2.19902058,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896307198,2.60398682,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896307400,2.69346627,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896307542,2.636359,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896307740,2.69441107,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896307945,2.70841107,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896308352,2.54607736,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896308753,2.53207736,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896308953,2.54607736,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896309215,2.53207736,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896309551,2.54607736,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896310763,2.48802529,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896310963,2.68856415,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896311400,2.68765412,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896311597,2.54587211,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896311780,2.54678214,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896311981,2.45639266,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896312186,2.45730269,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896312469,2.7493153,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896312794,2.80350062,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896313245,2.6020463,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896313773,2.60295633,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896313973,2.56167033,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896314249,2.51245077,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896314410,2.5133608,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896314971,2.45273116,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896315173,2.48048388,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896317086,2.64281759,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896317318,2.62446566,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896317517,2.64267824,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896317886,2.61506487,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896318093,2.64268375,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896318293,2.62868375,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896318489,2.61468375,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896318968,2.64177372,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896319136,2.64268375,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896320734,2.67549117,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896320938,2.67522761,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896321733,2.91298792,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896322127,2.77130677,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896322332,2.79066057,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896323886,3.08945747,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896324071,3.09371459,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896324273,3.10999059,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896324462,3.09599059,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896324845,3.07971459,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896325044,3.09371459,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896325224,3.23532076,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896325834,3.30952076,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896326261,3.32352076,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896327151,3.30939125,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896327382,3.37410919,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896327540,3.38810919,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896328240,3.37410919,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896328462,3.36010919,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896328699,3.46587557,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896328904,3.36956896,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896329365,3.38356896,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896330113,3.39756896,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896330318,3.3977643,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896330864,3.3977583,63144.0,63143.0,0.000924]
["bitfinex","BTCUSD",1719896331505,3.3977583,63144.0,63143.0,0.00084793]
["bitfinex","BTCUSD",1719896331506,3.45677778,63144.0,63143.0,0.00084793]
["bitfinex","BTCUSD",1719896331725,3.45677778,63144.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896331726,1.67752341,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896331935,2.2599014,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896332132,2.89910167,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896332439,3.13238691,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896332636,3.13317939,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896332938,3.29630545,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896333147,3.32908462,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896333436,3.47265182,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896333565,3.31357102,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896333770,3.42487102,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896334930,3.43887102,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896335162,3.45287102,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896335290,3.43887102,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896335511,3.42487102,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896335703,3.45287102,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896335902,3.39414556,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896336274,3.29295269,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896336448,3.33446777,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896336834,3.34846777,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896337248,3.33446777,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896337848,3.34846777,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896338357,3.53396777,63138.0,63137.0,0.009251]
["bitfinex","BTCUSD",1719896338723,3.53396777,63138.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896338724,2.81118541,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896338928,3.27555214,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896339041,3.42325765,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896339451,3.40019917,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896339649,3.51868573,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896340006,3.51947821,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896340203,3.53347821,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896340923,3.5792875,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896341115,3.7647875,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896341907,3.64630094,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896342131,3.73564757,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896342333,3.8770732,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896342510,3.73729069,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896343111,3.54951469,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896343311,3.87644857,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896343669,3.73729069,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896343872,3.73501469,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896344426,3.78634133,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896345152,3.16864019,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896345352,3.11445299,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896345739,3.25604097,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896346151,3.16084097,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896346450,3.00525299,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896346679,3.15762966,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896346871,3.17162966,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896347071,3.17390566,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896348362,3.17475079,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896348538,3.18875079,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896349257,3.16075079,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896349421,3.14675079,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896349618,3.16075079,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896349947,3.17475079,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896350199,3.33457137,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896350746,3.48217137,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896350935,3.46817137,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896351540,3.28267137,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896351785,3.29667137,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896352360,3.29943002,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896352900,3.60221602,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896353109,3.34523931,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896353303,3.33123931,63134.0,63133.0,0.009251]
["bitfinex","BTCUSD",1719896353518,3.64802531,63134.0,63133.0,0.00921081]
["bitfinex","BTCUSD",1719896353713,3.66202531,63134.0,63133.0,0.00921081]
["bitfinex","BTCUSD",1719896354011,3.69503253,63134.0,63133.0,0.00921081]
["bitfinex","BTCUSD",1719896354607,3.68103253,63134.0,63133.0,0.00921081]
["bitfinex","BTCUSD",1719896354812,3.63954266,63134.0,63133.0,0.00921081]
["bitfinex","BTCUSD",1719896355013,3.69571776,63134.0,63133.0,0.00921081]
["bitfinex","BTCUSD",1719896355396,3.69600214,63134.0,63133.0,0.00921081]
["bitfinex","BTCUSD",1719896357430,3.75502967,63134.0,63133.0,0.00921081]
["bitfinex","BTCUSD",1719896357833,3.65430227,63134.0,63133.0,0.00921081]
["bitfinex","BTCUSD",1719896358035,3.75558316,63134.0,63133.0,0.00921081]
["bitfinex","BTCUSD",1719896360463,3.98788991,63134.0,63133.0,0.00921081]
["bitfinex","BTCUSD",1719896360703,3.87362877,63134.0,63133.0,0.00921081]
["bitfinex","BTCUSD",1719896361276,3.87441107,63134.0,63133.0,0.00921081]
["bitfinex","BTCUSD",1719896362045,3.88366207,63134.0,63133.0,0.00921081]
["bitfinex","BTCUSD",1719896362447,2.66601241,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896362763,3.69782956,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896363508,3.75688548,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896363728,3.75767783,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896363916,3.90173231,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896364117,4.07806602,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896364322,3.89216206,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896364524,4.0796665,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896364728,4.38732215,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896364932,4.13880311,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896365177,4.13880311,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896365178,3.47845379,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896365393,2.95416261,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896365563,2.79486828,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896365760,2.85703706,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896366183,2.85612703,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896366388,2.46876787,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896366671,2.46876787,63127.0,63126.0,0.15568879]
["bitfinex","BTCUSD",1719896366672,2.40246691,63127.0,63126.0,0.15568879]
["bitfinex","BTCUSD",1719896366874,2.54411875,63127.0,63126.0,0.15568879]
["bitfinex","BTCUSD",1719896367073,2.54411875,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896367494,2.32637229,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896367700,2.38748943,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896367858,2.40148943,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896368040,2.38755704,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896368247,2.5532131,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896368453,2.5672131,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896368854,2.56812313,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896369312,2.55412313,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896369514,2.56812313,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896370119,2.54012313,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896370470,2.56812313,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896370674,2.56815482,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896370867,2.54043859,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896371580,2.55443859,63127.0,63126.0,0.152151]
["bitfinex","BTCUSD",1719896371803,3.0195933,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896372018,3.04168327,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896372465,3.05568327,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896372635,3.06768327,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896372838,3.0685933,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896373011,3.0565933,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896373412,3.0705933,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896373784,2.92943703,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896374064,3.04386115,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896374342,3.05786115,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896374564,3.07186115,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896374773,3.38297253,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896374974,3.43090618,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896375169,3.44718218,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896375365,3.361234,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896375568,3.456434,63127.0,63126.0,0.009251]
["bitfinex","BTCUSD",1719896377502,3.49873851,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896377925,3.5154646,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896378107,3.4563796,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896378255,3.50218889,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896379079,3.45976735,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896380726,3.64644011,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896381260,3.95790478,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896381959,3.95580711,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896382154,3.95353111,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896382380,3.95580711,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896383518,3.64434244,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896384107,3.70504244,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896384288,3.78814244,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896385434,3.78683504,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896385702,4.09829971,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896385974,4.01611466,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896386176,4.09858993,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896387166,4.05553961,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896387745,4.05278064,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896388849,4.05274707,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896391059,4.23597107,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896391278,4.23824707,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896392030,3.9267824,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896392202,3.86825541,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896394183,4.23355341,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896394815,4.40055341,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896395550,4.400894,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896397225,4.6335743,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896397803,4.57458635,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896398021,4.40087624,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896398790,4.38242508,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896398990,4.6329545,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896399191,4.40029359,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896399377,4.63297861,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896399577,4.40029359,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896400034,4.63299662,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896400736,4.48692062,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896400940,4.25649359,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896401146,4.1214046,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896401351,3.45553421,63127.0,63126.0,0.08448723]
["bitfinex","BTCUSD",1719896401550,3.64103421,63127.0,63126.0,0.08448723]
["bitfinex","BTCUSD",1719896401708,3.33471556,63127.0,63126.0,0.08448723]
["bitfinex","BTCUSD",1719896402131,3.33462332,63127.0,63126.0,0.08448723]
["bitfinex","BTCUSD",1719896402330,3.33546332,63127.0,63126.0,0.08448723]
["bitfinex","BTCUSD",1719896402530,3.33773932,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896402779,3.70249397,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896403096,3.72549397,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896403497,3.72321797,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896403939,3.72549397,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896404143,3.68143615,63127.0,63126.0,0.08918723]
["bitfinex","BTCUSD",1719896404346,3.78268044,63127.0,63126.0,0.08918723]
["bitfinex","BTCUSD",1719896404711,3.78268044,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896405111,3.92185644,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896405307,4.22994367,63127.0,63126.0,0.00918723]
["bitfinex","BTCUSD",1719896405686,2.24367303,63118.0,63117.0,0.10222009]
["bitfinex","BTCUSD",1719896405871,2.93594552,63118.0,63117.0,0.10222009]
["bitfinex","BTCUSD",1719896406257,3.08,63118.0,63117.0,0.10222009]
["bitfinex","BTCUSD",1719896406467,3.08079248,63118.0,63117.0,0.10222009]
["bitfinex","BTCUSD",1719896406905,3.08158483,63118.0,63117.0,0.10222009]
["bitfinex","BTCUSD",1719896407081,0.5,63108.0,63104.0,0.19170962]
["bitfinex","BTCUSD",1719896407287,0.158466,63105.0,63104.0,0.53395144]
["bitfinex","BTCUSD",1719896407483,1.08308007,63105.0,63104.0,0.53395144]
["bitfinex","BTCUSD",1719896407721,1.08308007,63105.0,63104.0,0.61515144]
["bitfinex","BTCUSD",1719896407722,1.54406655,63105.0,63104.0,0.61515144]
["bitfinex","BTCUSD",1719896408146,1.8617909,63105.0,63104.0,0.61515144]
["bitfinex","BTCUSD",1719896408284,1.8617909,63105.0,63104.0,0.57063362]
["bitfinex","BTCUSD",1719896408489,1.8657909,63105.0,63104.0,0.61515144]
["bitfinex","BTCUSD",1719896408690,1.8657909,63105.0,63104.0,0.62533362]
["bitfinex","BTCUSD",1719896408882,1.89860847,63105.0,63104.0,0.62533362]
["bitfinex","BTCUSD",1719896409084,1.90060847,63105.0,63104.0,0.62533362]
["bitfinex","BTCUSD",1719896409682,1.90060847,63105.0,63104.0,0.66985144]
["bitfinex","BTCUSD",1719896410366,1.90042061,63105.0,63104.0,0.66985144]
["bitfinex","BTCUSD",1719896410648,1.90120717,63105.0,63104.0,0.66985144]
["bitfinex","BTCUSD",1719896411045,1.90121717,63105.0,63104.0,0.66985144]
["bitfinex","BTCUSD",1719896411501,1.90121717,63105.0,63104.0,0.1359]
["bitfinex","BTCUSD",1719896411752,1.90121717,63105.0,63104.0,0.32760962]
["bitfinex","BTCUSD",1719896411973,1.90121717,63105.0,63104.0,0.47814182]
["bitfinex","BTCUSD",1719896412480,1.90121717,63105.0,63104.0,0.1359]
["bitfinex","BTCUSD",1719896412690,1.90121717,63105.0,63104.0,0.66985144]
["bitfinex","BTCUSD",1719896413508,1.85883179,63105.0,63104.0,0.66985144]
["bitfinex","BTCUSD",1719896413714,1.90121209,63105.0,63104.0,0.66985144]
["bitfinex","BTCUSD",1719896413935,1.97541209,63105.0,63104.0,0.66985144]
["bitfinex","BTCUSD",1719896414184,2.03889209,63105.0,63104.0,0.66985144]
["bitfinex","BTCUSD",1719896414641,2.03889209,63105.0,63104.0,0.32760962]
["bitfinex","BTCUSD",1719896415344,2.18078808,63105.0,63104.0,0.62533362]
["bitfinex","BTCUSD",1719896415975,2.18078808,63105.0,63104.0,0.32760962]
["bitfinex","BTCUSD",1719896416350,2.18078808,63105.0,63104.0,0.66985144]
["bitfinex","BTCUSD",1719896416797,2.02003129,63105.0,63104.0,0.66985144]
["bitfinex","BTCUSD",1719896417087,2.18283529,63105.0,63104.0,0.62533362]
["bitfinex","BTCUSD",1719896417317,2.10863529,63105.0,63104.0,0.62533362]
["bitfinex","BTCUSD",1719896417484,2.10867462,63105.0,63104.0,0.67343218]
["bitfinex","BTCUSD",1719896417848,2.18287462,63105.0,63104.0,0.67343218]
["bitfinex","BTCUSD",1719896418027,2.0408956,63105.0,63104.0,0.67343218]
["bitfinex","BTCUSD",1719896418252,2.0408956,63105.0,63104.0,0.33119036]
["bitfinex","BTCUSD",1719896418453,2.0408956,63105.0,63104.0,0.62891436]
["bitfinex","BTCUSD",1719896419839,2.0408956,63105.0,63104.0,0.67343218]
["bitfinex","BTCUSD",1719896420150,2.04902647,63105.0,63104.0,0.62891436]
["bitfinex","BTCUSD",1719896420897,2.04902647,63105.0,63104.0,0.67343218]
["bitfinex","BTCUSD",1719896423131,1.97766443,63105.0,63104.0,0.67343218]
["bitfinex","BTCUSD",1719896423459,2.04903105,63105.0,63104.0,0.67343218]
["bitfinex","BTCUSD",1719896423711,1.97766443,63105.0,63104.0,0.67343218]
["bitfinex","BTCUSD",1719896423919,2.04902943,63105.0,63104.0,0.67343218]
["bitfinex","BTCUSD",1719896424198,2.04902943,63105.0,63104.0,0.33119036]
["bitfinex","BTCUSD",1719896424778,2.04902943,63105.0,63104.0,0.62891436]
["bitfinex","BTCUSD",1719896426297,2.04857946,63105.0,63104.0,0.62891436]
["bitfinex","BTCUSD",1719896426493,2.04850183,63105.0,63104.0,0.62891436]
["bitfinex","BTCUSD",1719896426692,2.04850183,63105.0,63104.0,0.67343218]
["bitfinex","BTCUSD",1719896427344,2.04850183,63105.0,63104.0,0.62891436]
["bitfinex","BTCUSD",1719896428097,2.04850183,63105.0,63104.0,0.33119036]
["bitfinex","BTCUSD",1719896428700,2.46268153,63105.0,63104.0,0.00358074]
["bitfinex","BTCUSD",1719896429019,2.46268153,63105.0,63104.0,0.1375]
["bitfinex","BTCUSD",1719896429020,2.04854953,63105.0,63104.0,0.1375]
["bitfinex","BTCUSD",1719896429223,2.43968153,63105.0,63104.0,0.1410892]
["bitfinex","BTCUSD",1719896429432,2.47070342,63105.0,63104.0,0.1410892]
["bitfinex","BTCUSD",1719896430865,2.47070342,63105.0,63104.0,0.4388132]
["bitfinex","BTCUSD",1719896431668,2.15377142,63105.0,63104.0,0.4388132]
["bitfinex","BTCUSD",1719896432032,2.15377142,63105.0,63104.0,0.48333102]
["bitfinex","BTCUSD",1719896432427,2.47070342,63105.0,63104.0,0.1410892]
["bitfinex","BTCUSD",1719896432597,2.2945188,63105.0,63104.0,0.4388132]
["bitfinex","BTCUSD",1719896432771,2.15390629,63105.0,63104.0,0.48333102]
["bitfinex","BTCUSD",1719896434164,2.07281736,63105.0,63104.0,0.48333102]
["bitfinex","BTCUSD",1719896434603,3.07281736,63105.0,63104.0,0.48333102]
["bitfinex","BTCUSD",1719896434806,3.07281736,63105.0,63104.0,0.48425502]
["bitfinex","BTCUSD",1719896435011,3.07365736,63105.0,63104.0,0.48066582]
["bitfinex","BTCUSD",1719896435838,3.03712499,63105.0,63104.0,0.48066582]
["bitfinex","BTCUSD",1719896435993,3.07338565,63105.0,63104.0,0.48066582]
["bitfinex","BTCUSD",1719896436405,3.07334725,63105.0,63104.0,0.48066582]
["bitfinex","BTCUSD",1719896436930,3.07334725,63105.0,63104.0,0.436148]
["bitfinex","BTCUSD",1719896437273,3.07334725,63105.0,63104.0,0.138424]
["bitfinex","BTCUSD",1719896437864,3.07334725,63105.0,63104.0,0.48066582]
["bitfinex","BTCUSD",1719896438826,2.92929277,63105.0,63104.0,0.47636582]
["bitfinex","BTCUSD",1719896439025,3.11090533,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896439263,3.11090533,63105.0,63104.0,0.43544326]
["bitfinex","BTCUSD",1719896439480,3.11093121,63105.0,63104.0,0.13771926]
["bitfinex","BTCUSD",1719896439716,3.11093121,63105.0,63104.0,0.43544326]
["bitfinex","BTCUSD",1719896440802,3.05226688,63105.0,63104.0,0.43544326]
["bitfinex","BTCUSD",1719896441099,3.1109151,63105.0,63104.0,0.43544326]
["bitfinex","BTCUSD",1719896441488,3.1109151,63105.0,63104.0,0.13771926]
["bitfinex","BTCUSD",1719896441698,3.1109151,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896442432,3.11090468,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896445443,3.03670468,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896445818,3.25282902,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896445981,3.11087327,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896447214,3.11086489,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896447806,3.11086489,63105.0,63104.0,0.43544326]
["bitfinex","BTCUSD",1719896447994,3.11086489,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896448629,3.11064346,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896449054,3.0745095,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896449260,3.11070303,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896451744,3.05207838,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896451944,3.11071786,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896455018,3.11088597,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896457555,3.03668597,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896457748,3.11088597,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896458255,3.05224649,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896458429,3.11098465,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896459873,3.03678465,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896460068,3.11098465,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896461067,3.1116496,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896461474,3.01588483,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896461673,3.11164117,63105.0,63104.0,0.47996108]
["bitfinex","BTCUSD",1719896463213,3.10688715,63105.0,63104.0,0.42526108]
["bitfinex","BTCUSD",1719896464028,3.03267871,63105.0,63104.0,0.42526108]
["bitfinex","BTCUSD",1719896464238,3.10687871,63105.0,63104.0,0.42526108]
["bitfinex","BTCUSD",1719896467147,3.10686699,63105.0,63104.0,0.42526108]
["bitfinex","BTCUSD",1719896469148,3.10686699,63105.0,63104.0,0.78236108]
["bitfinex","BTCUSD",1719896470341,3.10662664,63105.0,63104.0,0.78236108]
["bitfinex","BTCUSD",1719896471077,3.10662664,63105.0,63104.0,0.72766108]
["bitfinex","BTCUSD",1719896474314,3.1278881,63105.0,63104.0,0.72766108]
["bitfinex","BTCUSD",1719896476625,3.08914551,63105.0,63104.0,0.72766108]
["bitfinex","BTCUSD",1719896476796,3.12235894,63105.0,63104.0,0.72766108]
["bitfinex","BTCUSD",1719896478605,3.12435894,63105.0,63104.0,0.72766108]
["bitfinex","BTCUSD",1719896478980,3.12835894,63105.0,63104.0,0.72766108]
["bitfinex","BTCUSD",1719896479899,3.12853663,63105.0,63104.0,0.72766108]
["bitfinex","BTCUSD",1719896480362,3.20073663,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896481469,3.21055643,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896482039,3.21055643,63105.0,63104.0,0.30451926]
["bitfinex","BTCUSD",1719896482380,3.21255643,63105.0,63104.0,0.60224326]
["bitfinex","BTCUSD",1719896482694,3.20273663,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896483040,3.12286882,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896483239,3.20021339,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896483440,3.20221339,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896483881,3.19821339,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896484273,3.20221339,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896486386,3.20207275,63105.0,63104.0,0.30451926]
["bitfinex","BTCUSD",1719896486822,3.16534885,63105.0,63104.0,0.30451926]
["bitfinex","BTCUSD",1719896487027,3.20197957,63105.0,63104.0,0.30451926]
["bitfinex","BTCUSD",1719896487891,3.20197957,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896488600,3.16523137,63105.0,63104.0,0.60224326]
["bitfinex","BTCUSD",1719896488807,3.10649374,63105.0,63104.0,0.60224326]
["bitfinex","BTCUSD",1719896489419,3.06986302,63105.0,63104.0,0.60224326]
["bitfinex","BTCUSD",1719896489633,3.10626641,63105.0,63104.0,0.60224326]
["bitfinex","BTCUSD",1719896492708,3.10630824,63105.0,63104.0,0.60224326]
["bitfinex","BTCUSD",1719896492947,3.10630824,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896495703,3.2759235,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896495951,3.27731919,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896497764,3.11750874,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896499070,2.97753344,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896499298,3.04330356,63105.0,63104.0,0.72596108]
["bitfinex","BTCUSD",1719896499509,2.93693081,63105.0,63104.0,0.75596108]
["bitfinex","BTCUSD",1719896499711,3.04314993,63105.0,63104.0,0.75596108]
["bitfinex","BTCUSD",1719896500330,3.04314993,63105.0,63104.0,0.72596108]
["bitfinex","BTCUSD",1719896500745,3.18521389,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896501093,2.93693081,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896501345,3.00253322,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896501630,2.99070858,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896501832,2.80919607,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896502139,2.81119607,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896502344,2.79254651,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896502523,2.79054651,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896502711,2.81082476,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896503301,2.80482476,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896503717,2.80582476,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896503912,2.80482476,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896505159,2.80482476,63105.0,63104.0,0.9486707]
["bitfinex","BTCUSD",1719896505682,2.79683998,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896505877,2.8151713,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896506036,2.8151713,63105.0,63104.0,0.9486707]
["bitfinex","BTCUSD",1719896506637,2.8151713,63105.0,63104.0,0.9476707]
["bitfinex","BTCUSD",1719896506839,2.4982393,63105.0,63104.0,0.9486707]
["bitfinex","BTCUSD",1719896508938,2.49822783,63105.0,63104.0,0.9486707]
["bitfinex","BTCUSD",1719896512022,2.49822783,63105.0,63104.0,0.8694707]
["bitfinex","BTCUSD",1719896512216,2.43466412,63105.0,63104.0,0.9503707]
["bitfinex","BTCUSD",1719896512614,2.38732615,63105.0,63104.0,0.9503707]
["bitfinex","BTCUSD",1719896512773,2.42469751,63105.0,63104.0,0.9503707]
["bitfinex","BTCUSD",1719896513174,2.10776551,63105.0,63104.0,0.9503707]
["bitfinex","BTCUSD",1719896514004,1.02074468,63105.0,63104.0,1.0792707]
["bitfinex","BTCUSD",1719896514481,1.00242483,63105.0,63104.0,1.0792707]
["bitfinex","BTCUSD",1719896515910,1.00342483,63105.0,63104.0,1.0802707]
["bitfinex","BTCUSD",1719896516125,1.00242483,63105.0,63104.0,1.0792707]
["bitfinex","BTCUSD",1719896516330,1.00242483,63105.0,63104.0,1.0782707]
["bitfinex","BTCUSD",1719896516536,1.00442483,63105.0,63104.0,1.0802707]
["bitfinex","BTCUSD",1719896516733,1.16289083,63105.0,63104.0,1.0060707]
["bitfinex","BTCUSD",1719896517314,1.16289083,63105.0,63104.0,1.0050707]
["bitfinex","BTCUSD",1719896517315,1.16189083,63105.0,63104.0,1.0050707]
["bitfinex","BTCUSD",1719896517763,1.16189083,63105.0,63104.0,1.0080707]
["bitfinex","BTCUSD",1719896517764,1.16289083,63105.0,63104.0,1.0080707]
["bitfinex","BTCUSD",1719896518389,1.47982283,63105.0,63104.0,1.0080707]
["bitfinex","BTCUSD",1719896522048,1.47982283,63105.0,63104.0,1.02660134]
["bitfinex","BTCUSD",1719896523237,1.79669937,63105.0,63104.0,1.02660134]
["bitfinex","BTCUSD",1719896523653,1.8065225,63105.0,63104.0,1.02660134]
["bitfinex","BTCUSD",1719896524078,1.82482863,63105.0,63104.0,1.02660134]
["bitfinex","BTCUSD",1719896524325,1.79669937,63105.0,63104.0,1.02660134]
["bitfinex","BTCUSD",1719896524479,1.82482848,63105.0,63104.0,1.02660134]
["bitfinex","BTCUSD",1719896524747,1.80652234,63105.0,63104.0,1.02660134]
["bitfinex","BTCUSD",1719896525101,2.14177368,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896525485,2.28277368,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896525931,2.28177368,63105.0,63104.0,0.8394707]
["bitfinex","BTCUSD",1719896526327,2.28177368,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896526530,2.31964241,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896526725,2.28177368,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896526937,2.28077368,63105.0,63104.0,0.8384707]
["bitfinex","BTCUSD",1719896527088,2.28077368,63105.0,63104.0,0.8414707]
["bitfinex","BTCUSD",1719896527494,2.28080668,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896528319,2.31850403,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896528554,2.28080668,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896529273,2.31848751,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896530597,2.25263137,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896530737,2.3184919,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896531157,2.81425775,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896531362,2.89796288,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896531618,3.01608147,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896532628,3.01608147,63105.0,63104.0,0.50022888]
["bitfinex","BTCUSD",1719896532845,2.89796288,63105.0,63104.0,0.50022888]
["bitfinex","BTCUSD",1719896533218,2.89796288,63105.0,63104.0,0.8424707]
["bitfinex","BTCUSD",1719896533446,2.89796288,63105.0,63104.0,0.00851926]
["bitfinex","BTCUSD",1719896533447,3.40517591,63105.0,63104.0,0.00851926]
["bitfinex","BTCUSD",1719896533650,3.44583166,63105.0,63104.0,0.00851926]
["bitfinex","BTCUSD",1719896533853,3.58791643,63105.0,63104.0,0.00851926]
["bitfinex","BTCUSD",1719896534627,3.58791643,63105.0,63104.0,0.35076108]
["bitfinex","BTCUSD",1719896534837,3.58791643,63105.0,63104.0,0.34976108]
["bitfinex","BTCUSD",1719896535073,3.58791643,63105.0,63104.0,0.00751926]
["bitfinex","BTCUSD",1719896535278,3.59391643,63105.0,63104.0,0.00751926]
["bitfinex","BTCUSD",1719896535451,3.58791643,63105.0,63104.0,0.00751926]
["bitfinex","BTCUSD",1719896535660,3.58791643,63105.0,63104.0,0.30524326]
["bitfinex","BTCUSD",1719896535855,3.58791643,63105.0,63104.0,0.34976108]
["bitfinex","BTCUSD",1719896536094,3.59891643,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896536852,3.35031538,63105.0,63104.0,0.30224326]
["bitfinex","BTCUSD",1719896537168,3.59888919,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896537379,3.35031538,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896537574,3.59888991,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896537774,3.2669025,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896538019,3.2719025,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896538193,3.2709025,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896538804,3.2659025,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896539943,3.2759025,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896540142,3.25744137,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896540342,3.35001236,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896540917,3.03308036,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896541744,2.99245768,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896542113,3.13416001,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896542313,2.99245768,63105.0,63104.0,0.30224326]
["bitfinex","BTCUSD",1719896542552,3.13416001,63105.0,63104.0,0.30224326]
["bitfinex","BTCUSD",1719896543423,2.93612157,63105.0,63104.0,0.30224326]
["bitfinex","BTCUSD",1719896543588,3.13424882,63105.0,63104.0,0.30224326]
["bitfinex","BTCUSD",1719896543793,3.22406497,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896544984,3.22406497,63105.0,63104.0,0.30224326]
["bitfinex","BTCUSD",1719896545323,3.22406497,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896545907,3.22406497,63105.0,63104.0,0.30224326]
["bitfinex","BTCUSD",1719896546497,3.22487608,63105.0,63104.0,0.30224326]
["bitfinex","BTCUSD",1719896546919,3.22487608,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896548171,3.29233927,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896548342,3.00947608,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896549302,2.81859302,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896549635,2.80877448,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896549853,2.81850661,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896550255,2.8185393,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896551421,3.08267588,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896552783,3.02388241,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896552999,3.0830842,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896555298,2.89314762,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896555499,3.08548557,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896555899,2.9774403,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896556116,3.08561827,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896558044,2.89328032,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896558268,3.08389273,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896559233,3.03495145,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896559439,3.08292373,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896559987,3.00872373,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896560185,3.08292373,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896560657,3.08194258,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896561154,3.08077369,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896561786,3.07095492,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896561959,3.0807374,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896563206,3.08073861,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896564103,3.08073886,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896564464,3.03183892,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896564663,3.08074134,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896565464,3.22241512,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896566087,3.08074134,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896567323,3.02152324,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896567619,3.08054007,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896568464,3.22224044,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896570520,2.97262082,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896570650,3.08052674,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896573573,2.97262082,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896573776,3.08053855,63105.0,63104.0,0.34676108]
["bitfinex","BTCUSD",1719896576085,3.08053855,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896576936,3.00633855,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896577144,3.00636763,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896577520,3.0063534,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896577877,3.00592137,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896580135,2.89798879,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896580361,3.0059799,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896581316,3.0061902,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896582442,3.2219902,63105.0,63104.0,0.64676108]
["bitfinex","BTCUSD",1719896583067,3.15471419,63105.0,63104.0,0.60224326]
["bitfinex","BTCUSD",1719896583285,3.22143243,63105.0,63104.0,0.60224326]
["bitfinex","BTCUSD",1719896583505,3.22143243,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896583729,3.30413981,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896583957,3.30412729,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896584424,3.62105929,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896585802,3.62196932,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896586350,3.56285805,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896586550,3.62196818,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896587525,3.64496818,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896588123,3.96190018,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896589632,3.86944684,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896589838,3.97275037,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896591885,3.97184034,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896592430,3.89855037,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896592672,3.97275037,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896592865,3.9727724,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896593000,3.77177312,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896593203,3.97307307,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896596003,3.83081493,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896596182,3.97320921,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896599215,3.77177312,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896599417,3.97341836,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896602605,3.97341938,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896603201,3.89831078,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896603446,3.97342081,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896605638,3.9143341,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896605973,3.9734907,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896606118,3.97349013,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896607972,4.36001349,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896609224,5.55900568,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896609424,5.59381497,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896609953,5.59781497,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896610153,5.61181497,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896610492,5.59781497,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896610892,5.61181497,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896611700,5.59781497,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896612060,5.34477276,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896612198,5.65538099,63105.0,63104.0,0.00451926]
["bitfinex","BTCUSD",1719896613656,5.65538099,63105.0,63099.0,0.009251]
["bitfinex","BTCUSD",1719896613657,2.38884903,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896613875,2.89210791,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896614037,2.88983191,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896614243,3.39851169,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896614639,3.39930417,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896614844,3.56163788,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896615046,3.70510831,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896615448,3.67991226,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896615646,3.73235204,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896615847,3.73235131,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896616684,3.73314366,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896618373,3.73227077,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896618774,3.7322654,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896621521,3.49464398,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896621731,3.73215883,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896624061,3.74044921,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896624377,3.59678114,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896624548,3.73733597,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896624758,3.76112676,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896624959,4.64879976,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896625686,4.56442642,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896625891,4.53642642,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896626099,4.55042642,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896626304,4.80599883,63100.0,63099.0,0.00302126]
["bitfinex","BTCUSD",1719896626595,2.90329535,63099.0,63098.0,1.39676188]
["bitfinex","BTCUSD",1719896626778,3.4878036,63099.0,63098.0,1.39676188]
["bitfinex","BTCUSD",1719896626940,3.82047234,63099.0,63098.0,1.40024058]
["bitfinex","BTCUSD",1719896627143,4.13822682,63099.0,63098.0,0.76164058]
["bitfinex","BTCUSD",1719896627341,4.13822682,63099.0,63098.0,0.75816188]
["bitfinex","BTCUSD",1719896627569,4.20757327,63099.0,63098.0,0.75816188]
["bitfinex","BTCUSD",1719896627778,4.16614418,63099.0,63098.0,0.75816188]
["bitfinex","BTCUSD",1719896627977,4.35559096,63099.0,63098.0,0.75816188]
["bitfinex","BTCUSD",1719896628454,4.42979096,63099.0,63098.0,0.75816188]
["bitfinex","BTCUSD",1719896628656,4.54945381,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896628871,4.74801874,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896629428,4.76201874,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896630593,4.68781874,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896630798,4.76201874,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896631614,4.70227768,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896631841,4.53517768,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896632046,4.26128995,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896632452,4.26356595,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896632654,4.26128995,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896632971,4.21548066,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896633212,3.86140136,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896633340,3.45973262,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896633547,3.46064265,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896634150,3.44664265,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896634654,3.58364265,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896634859,3.73197636,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896635394,3.74597636,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896636071,3.73197636,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896636270,3.71797636,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896636506,3.73106633,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896636717,3.74506633,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896637125,3.82118738,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896637826,3.82027735,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896638052,3.74607735,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896638279,3.82027735,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896640823,3.82121856,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896641819,3.82030853,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896642022,3.82121856,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896643594,3.82030853,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896643792,3.82031898,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896643994,3.82122901,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896644451,3.82031898,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896645059,4.03666451,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896645998,4.22117845,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896646607,4.22345445,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896647016,4.22621129,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896647330,4.08002046,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896647546,4.22665375,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896647744,4.45658819,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896648055,4.45431219,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896649936,4.45658819,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896650311,4.22389691,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896650537,4.17541109,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896650739,4.22367175,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896650999,4.07696875,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896651118,4.22368332,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896653997,4.22361408,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896655113,4.22133808,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896656998,4.25787039,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896657247,4.28494909,63099.0,63098.0,0.71916188]
["bitfinex","BTCUSD",1719896658191,4.28494909,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896658317,4.28722509,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896658521,4.28806509,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896658721,4.28578909,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896659283,4.61861706,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896659689,4.54441706,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896659981,4.66880909,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896660216,4.66843212,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896660419,4.66207559,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896660768,4.61188356,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896661218,4.53768356,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896661536,4.61188356,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896663383,4.35222394,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896663583,4.61184538,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896663821,4.2808928,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896663993,4.61183437,63099.0,63098.0,0.72008588]
["bitfinex","BTCUSD",1719896665116,4.61183437,63099.0,63098.0,0.71073539]
["bitfinex","BTCUSD",1719896666488,4.42752296,63099.0,63098.0,0.71073539]
["bitfinex","BTCUSD",1719896666698,4.6118162,63099.0,63098.0,0.71073539]
["bitfinex","BTCUSD",1719896666865,4.61181383,63099.0,63098.0,0.71073539]
["bitfinex","BTCUSD",1719896667064,4.6109038,63099.0,63098.0,0.71073539]
["bitfinex","BTCUSD",1719896667385,4.61181383,63099.0,63098.0,0.71073539]
["bitfinex","BTCUSD",1719896668069,4.61181225,63099.0,63098.0,0.71073539]
["bitfinex","BTCUSD",1719896668230,4.61457355,63099.0,63098.0,0.71073539]
["bitfinex","BTCUSD",1719896668832,4.61181225,63099.0,63098.0,0.71073539]
["bitfinex","BTCUSD",1719896669498,4.61181225,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896669694,4.2808928,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896669944,4.61182175,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896670679,4.61968613,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896671054,4.47649616,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896672198,4.40229616,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896672326,4.47649616,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896673030,4.47620642,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896676304,4.1367928,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896676513,4.47646125,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896676915,4.47657628,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896679463,4.23812552,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896679637,4.47702405,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896681786,4.47930005,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896682535,4.3003213,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896682741,4.4770038,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896684787,4.4792798,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896684995,4.6232798,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896685871,4.34011039,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896686072,4.62337021,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896689136,4.2830688,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896689365,4.62336322,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896689567,4.62612453,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896689794,4.62611605,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896690317,4.77000706,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896692283,4.61453352,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896692604,4.36031846,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896693000,4.40855139,63099.0,63098.0,0.70599278]
["bitfinex","BTCUSD",1719896693578,4.57565139,63099.0,63098.0,0.58554278]
["bitfinex","BTCUSD",1719896693777,4.57565139,63099.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896693778,0.40524741,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896693890,1.31509343,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896694103,2.11582442,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896694300,2.74978842,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896694501,3.72532568,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896694735,3.88208743,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896695137,3.87981143,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896696000,4.21264739,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896696198,4.05667812,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896696378,4.07067812,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896696778,4.08547047,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896699220,4.08774647,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896699725,4.15364647,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896699938,4.31598018,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896700384,4.47138144,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896702231,4.52157347,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896704516,4.36617221,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896705478,4.0291252,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896705686,3.018272,63095.0,63094.0,0.139051]
["bitfinex","BTCUSD",1719896705888,2.63615404,63095.0,63094.0,0.139051]
["bitfinex","BTCUSD",1719896706095,2.71035404,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896707095,2.73335404,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896707541,2.73244401,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896708011,2.73244131,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896708786,2.73335134,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896709124,2.82870134,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896710510,2.98046388,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896710717,3.21613438,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896711313,3.21250389,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896712781,3.12836192,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896713693,3.21254826,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896714543,3.21354847,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896716080,3.29304847,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896716284,3.29532447,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896716721,3.51538218,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896717046,3.28218145,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896717187,3.35638145,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896717899,3.35675323,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896718104,3.35447723,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896718310,3.19774229,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896718527,3.35448053,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896719508,3.40451706,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896720459,3.35448053,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896720688,3.27498053,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896721048,3.27553418,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896721890,3.14133418,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896722040,3.21553418,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896723034,3.21549255,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896723871,3.21633255,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896724073,3.05399884,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896724281,2.7453891,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896724488,2.98237921,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896727521,2.98239495,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896729587,3.06309495,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896730347,3.22542866,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896730811,2.98842281,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896731013,3.21645865,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896731437,3.21642955,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896731571,3.35962955,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896731772,3.36190555,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896731951,3.50347928,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896732156,4.30422466,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896733373,4.64580524,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896733817,4.50699298,63095.0,63094.0,0.009251]
["bitfinex","BTCUSD",1719896734049,2.65908103,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896734335,3.6020417,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896735541,3.70813766,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896735753,3.77077042,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896736351,3.84242968,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896736669,4.00476339,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896737065,3.61661064,63090.0,63089.0,0.144251]
["bitfinex","BTCUSD",1719896737275,3.44666385,63090.0,63089.0,0.144251]
["bitfinex","BTCUSD",1719896737525,3.52269811,63090.0,63089.0,0.144251]
["bitfinex","BTCUSD",1719896737728,3.42734811,63090.0,63089.0,0.144251]
["bitfinex","BTCUSD",1719896739128,3.45034811,63090.0,63089.0,0.144251]
["bitfinex","BTCUSD",1719896739526,3.37614811,63090.0,63089.0,0.48649282]
["bitfinex","BTCUSD",1719896739726,3.03614111,63090.0,63089.0,0.48649282]
["bitfinex","BTCUSD",1719896740451,2.80647932,63090.0,63089.0,0.48649282]
["bitfinex","BTCUSD",1719896740656,3.03629392,63090.0,63089.0,0.48649282]
["bitfinex","BTCUSD",1719896741103,3.05759866,63090.0,63089.0,0.48649282]
["bitfinex","BTCUSD",1719896741675,3.05759866,63090.0,63089.0,0.144251]
["bitfinex","BTCUSD",1719896742089,3.05759866,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896743685,3.05861062,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896744285,3.05858786,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896746741,2.82024407,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896746953,3.05850559,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896748237,3.2208393,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896748438,3.37551259,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896750140,3.13725107,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896750292,3.37641645,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896750487,3.37732648,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896752773,3.45252648,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896753349,3.37569481,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896753547,3.6159176,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896755503,3.45352581,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896756025,3.37741578,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896756224,3.37832581,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896756828,4.26599682,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896757036,4.83365512,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896757241,4.68430231,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896757434,4.99836767,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896757669,4.81528541,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896757872,5.01510318,63090.0,63089.0,0.009251]
["bitfinex","BTCUSD",1719896758223,4.98482718,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896758415,4.99882718,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896759608,4.98482718,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896759816,4.64117299,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896760012,4.99057721,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896760220,5.00457721,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896760417,5.00107721,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896760623,4.7850435,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896760826,4.78228175,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896761141,4.76828175,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896761443,4.78228175,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896761673,5.01522356,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896761806,5.10580794,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896762008,4.87286613,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896762226,4.6755835,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896762441,4.58265951,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896762616,4.67562661,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896762805,4.90856842,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896763398,4.91084442,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896763836,4.90856842,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896765800,4.89909985,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896766007,4.90843832,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896767021,4.6755846,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896768397,4.51325089,63090.0,63089.0,0.00476718]
["bitfinex","BTCUSD",1719896768598,4.51325089,63090.0,63089.0,0.00271446]
["bitfinex","BTCUSD",1719896768843,2.560838,63081.0,63080.0,0.059251]
["bitfinex","BTCUSD",1719896769014,3.02048954,63081.0,63080.0,0.06581824]
["bitfinex","BTCUSD",1719896769360,3.27448245,63081.0,63080.0,0.059251]
["bitfinex","BTCUSD",1719896769518,3.42363179,63081.0,63080.0,0.059251]
["bitfinex","BTCUSD",1719896770123,3.43763179,63081.0,63080.0,0.059251]
["bitfinex","BTCUSD",1719896771131,3.45163179,63081.0,63080.0,0.059251]
["bitfinex","BTCUSD",1719896771556,3.46733179,63081.0,63080.0,0.059251]
["bitfinex","BTCUSD",1719896771895,3.48382427,63081.0,63080.0,0.059251]
["bitfinex","BTCUSD",1719896772110,3.48558664,63081.0,63080.0,0.059251]
["bitfinex","BTCUSD",1719896772278,3.4855869,63081.0,63080.0,0.059251]
["bitfinex","BTCUSD",1719896773114,3.4855869,63081.0,63080.0,0.141751]
["bitfinex","BTCUSD",1719896773436,3.4855869,63081.0,63080.0,0.196451]
["bitfinex","BTCUSD",1719896775301,3.485236,63081.0,63080.0,0.196451]
["bitfinex","BTCUSD",1719896776103,3.485236,63081.0,63080.0,0.494175]
["bitfinex","BTCUSD",1719896776326,3.485236,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896776528,3.485236,63081.0,63080.0,0.196451]
["bitfinex","BTCUSD",1719896776742,3.411036,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896776951,3.57068109,63081.0,63080.0,0.494175]
["bitfinex","BTCUSD",1719896777156,3.57068109,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896778576,3.57328596,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896780955,3.57328596,63081.0,63080.0,0.196451]
["bitfinex","BTCUSD",1719896781325,3.57328596,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896781757,3.48734662,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896781874,3.57320853,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896782275,3.48739944,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896782486,3.57334304,63081.0,63080.0,0.494175]
["bitfinex","BTCUSD",1719896783248,3.57334304,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896783459,3.57334304,63081.0,63080.0,0.494175]
["bitfinex","BTCUSD",1719896784769,3.57334304,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896784961,3.41371631,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896785099,3.57342812,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896786513,3.22497612,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896786898,3.22497612,63081.0,63080.0,0.54525742]
["bitfinex","BTCUSD",1719896788075,3.22497612,63081.0,63080.0,0.2030156]
["bitfinex","BTCUSD",1719896788384,3.22468848,63081.0,63080.0,0.54525742]
["bitfinex","BTCUSD",1719896790407,3.06503335,63081.0,63080.0,0.54525742]
["bitfinex","BTCUSD",1719896791039,3.06503335,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896791238,2.82063551,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896791588,3.06503696,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896794537,2.87145342,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896794742,3.06944039,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896795152,2.91096112,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896795503,3.06943957,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896797955,3.06945355,63081.0,63080.0,0.53869282]
["bitfinex","BTCUSD",1719896799821,3.06945355,63081.0,63080.0,0.40149282]
["bitfinex","BTCUSD",1719896800021,3.06945355,63081.0,63080.0,0.53139282]
["bitfinex","BTCUSD",1719896800222,3.06945355,63081.0,63080.0,0.53795742]
["bitfinex","BTCUSD",1719896800725,3.05545355,63081.0,63080.0,0.53795742]
["bitfinex","BTCUSD",1719896800933,3.01832846,63081.0,63080.0,0.53795742]
["bitfinex","BTCUSD",1719896801296,3.06559246,63081.0,63080.0,0.53795742]
["bitfinex","BTCUSD",1719896801467,3.05159246,63081.0,63080.0,0.53795742]
["bitfinex","BTCUSD",1719896801829,3.03759246,63081.0,63080.0,0.53795742]
["bitfinex","BTCUSD",1719896802798,2.69754046,63081.0,63080.0,0.53795742]
["bitfinex","BTCUSD",1719896803183,2.71154046,63081.0,63080.0,0.53795742]
["bitfinex","BTCUSD",1719896804211,2.72454046,63081.0,63080.0,0.53795742]
["bitfinex","BTCUSD",1719896804416,2.72525884,63081.0,63080.0,0.53795742]
["bitfinex","BTCUSD",1719896805302,2.72525884,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896807622,2.64847897,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896807827,2.72504589,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896808089,2.56998416,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896808242,2.72504616,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896810765,2.72504587,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896813035,2.72504587,63081.0,63080.0,0.1410156]
["bitfinex","BTCUSD",1719896813232,2.72504587,63081.0,63080.0,0.4387396]
["bitfinex","BTCUSD",1719896813409,2.72504587,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896814009,3.04195377,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896815760,2.72490177,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896815967,2.56998455,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896816166,2.57648786,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896816368,2.6386904,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896816738,2.54224476,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896816944,2.72480113,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896818189,2.4839729,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896818391,2.72535779,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896821625,2.57002332,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896821917,2.7253715,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896822141,2.57005681,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896822309,2.7253984,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896824719,2.4839729,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896824923,2.72568115,63081.0,63080.0,0.48325742]
["bitfinex","BTCUSD",1719896826211,2.72568115,63081.0,63080.0,0.40805742]
["bitfinex","BTCUSD",1719896828163,2.63289796,63081.0,63080.0,0.40805742]
["bitfinex","BTCUSD",1719896828376,2.72577689,63081.0,63080.0,0.40805742]
["bitfinex","BTCUSD",1719896831696,2.72541859,63081.0,63080.0,0.40805742]
["bitfinex","BTCUSD",1719896832060,2.72549345,63081.0,63080.0,0.40805742]
["bitfinex","BTCUSD",1719896834374,2.72549345,63081.0,63080.0,0.3635396]
["bitfinex","BTCUSD",1719896834580,2.51172073,63081.0,63080.0,0.0658156]
["bitfinex","BTCUSD",1719896834735,2.7255097,63081.0,63080.0,0.40805742]
["bitfinex","BTCUSD",1719896834941,2.72541057,63081.0,63080.0,0.40805742]
["bitfinex","BTCUSD",1719896835521,2.72541057,63081.0,63080.0,0.40630137]
["bitfinex","BTCUSD",1719896835738,3.04246257,63081.0,63080.0,0.40630137]
["bitfinex","BTCUSD",1719896837034,3.04396662,63081.0,63080.0,0.40630137]
["bitfinex","BTCUSD",1719896838185,2.72691462,63081.0,63080.0,0.40630137]
["bitfinex","BTCUSD",1719896840284,2.72815565,63081.0,63080.0,0.40630137]
["bitfinex","BTCUSD",1719896843611,2.72815216,63081.0,63080.0,0.40630137]
["bitfinex","BTCUSD",1719896844011,2.72816108,63081.0,63080.0,0.40630137]
["bitfinex","BTCUSD",1719896845266,2.79246108,63081.0,63080.0,0.40630137]
["bitfinex","BTCUSD",1719896846620,2.63460895,63081.0,63080.0,0.40630137]
["bitfinex","BTCUSD",1719896846825,2.79256595,63081.0,63080.0,0.40630137]
["bitfinex","BTCUSD",1719896849597,2.79256595,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896849937,2.62505409,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896850129,2.79251448,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896853023,2.87491448,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896853211,2.87514614,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896854262,2.87598614,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896856416,2.87604262,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896856974,2.87607316,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896859549,2.87622162,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896859952,2.8762216,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896860559,2.88101399,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896862898,2.88101471,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896863283,2.88101471,63081.0,63080.0,0.06405843]
["bitfinex","BTCUSD",1719896863509,3.19806671,63081.0,63080.0,0.06405843]
["bitfinex","BTCUSD",1719896863666,3.19806671,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896864451,2.88101471,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896865351,2.73431471,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896866051,2.48960529,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896866260,2.7342963,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896868946,2.7342963,63081.0,63080.0,0.36178243]
["bitfinex","BTCUSD",1719896869082,2.7342963,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896869275,2.48960529,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896869481,2.7343421,63081.0,63080.0,0.40630025]
["bitfinex","BTCUSD",1719896870292,2.7343421,63081.0,63080.0,0.39973677]
["bitfinex","BTCUSD",1719896870508,2.7343421,63081.0,63080.0,0.40630001]
["bitfinex","BTCUSD",1719896872429,2.7343451,63081.0,63080.0,0.40630001]
["bitfinex","BTCUSD",1719896875365,2.7343451,63081.0,63080.0,0.83820001]
["bitfinex","BTCUSD",1719896875789,2.73431575,63081.0,63080.0,0.83820001]
["bitfinex","BTCUSD",1719896877037,2.63925132,63081.0,63080.0,0.83820001]
["bitfinex","BTCUSD",1719896878097,2.63925132,63081.0,63080.0,0.86820001]
["bitfinex","BTCUSD",1719896879159,2.63923282,63081.0,63080.0,0.86820001]
["bitfinex","BTCUSD",1719896879486,2.62523282,63081.0,63080.0,0.86820001]
["bitfinex","BTCUSD",1719896879834,2.29518082,63081.0,63080.0,0.86820001]
["bitfinex","BTCUSD",1719896880125,2.31318082,63081.0,63080.0,0.86820001]
["bitfinex","BTCUSD",1719896880521,2.30018082,63081.0,63080.0,1.05990963]
["bitfinex","BTCUSD",1719896880921,2.09258634,63081.0,63080.0,1.05990963]
["bitfinex","BTCUSD",1719896881143,2.09358634,63081.0,63080.0,1.05990963]
["bitfinex","BTCUSD",1719896881489,2.08858634,63081.0,63080.0,1.05990963]
["bitfinex","BTCUSD",1719896881687,2.06444265,63081.0,63080.0,1.05990963]
["bitfinex","BTCUSD",1719896881893,2.09074926,63081.0,63080.0,1.05990963]
["bitfinex","BTCUSD",1719896882092,2.09239999,63081.0,63080.0,1.05990963]
["bitfinex","BTCUSD",1719896883317,2.23461492,63081.0,63080.0,1.05990963]
["bitfinex","BTCUSD",1719896884954,2.18573103,63081.0,63080.0,1.05990963]
["bitfinex","BTCUSD",1719896885350,2.04355003,63081.0,63080.0,1.05990963]
["bitfinex","BTCUSD",1719896886819,2.04355003,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896888006,1.98147699,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896888188,2.04452085,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896890178,1.66395585,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896891374,1.60089738,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896891675,1.66379554,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896893703,1.66379554,63081.0,63080.0,1.05990963]
["bitfinex","BTCUSD",1719896894339,1.66379554,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896894553,1.56339381,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896894749,1.66388545,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896894942,1.7823144,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896895144,1.75437663,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896895300,1.66381184,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896896344,1.75853179,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896897765,1.75757811,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896899682,1.66285816,63081.0,63080.0,1.13410963]
["bitfinex","BTCUSD",1719896900065,0.10788918,63081.0,63080.0,1.13820963]
["bitfinex","BTCUSD",1719896900268,0.05843134,63081.0,63080.0,1.13820963]
["bitfinex","BTCUSD",1719896901029,0.05732822,63081.0,63080.0,1.13820963]
["bitfinex","BTCUSD",1719896901449,0.05332822,63081.0,63080.0,1.13820963]
["bitfinex","BTCUSD",1719896901777,0.05532822,63081.0,63080.0,1.13820963]
["bitfinex","BTCUSD",1719896903251,0.05532822,63081.0,63080.0,1.43820963]
["bitfinex","BTCUSD",1719896903461,0.05232822,63081.0,63080.0,1.43820963]
["bitfinex","BTCUSD",1719896903846,0.05332822,63081.0,63080.0,1.43820963]
["bitfinex","BTCUSD",1719896904279,0.0520278,63081.0,63080.0,1.43820963]
["bitfinex","BTCUSD",1719896904487,0.0520278,63081.0,63080.0,1.14020963]
["bitfinex","BTCUSD",1719896904910,0.0520278,63081.0,63080.0,1.44020963]
["bitfinex","BTCUSD",1719896905115,0.0520278,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896905538,0.0520278,63081.0,63080.0,1.44020963]
["bitfinex","BTCUSD",1719896906017,0.0530278,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896907545,0.05309062,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896907991,0.05309075,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896909781,0.02526995,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896909994,0.02526995,63081.0,63080.0,1.14220963]
["bitfinex","BTCUSD",1719896910210,0.02526995,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896910865,0.02437164,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896913970,0.02443687,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896914193,0.02443687,63081.0,63080.0,1.36800963]
["bitfinex","BTCUSD",1719896914420,0.02443687,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896917192,0.00342483,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896917426,0.01287031,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896917631,0.02441726,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896918267,0.02441514,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896920520,0.02437664,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896922888,0.02337664,63081.0,63080.0,1.43820963]
["bitfinex","BTCUSD",1719896923064,0.02337664,63081.0,63080.0,1.44020963]
["bitfinex","BTCUSD",1719896923248,0.02437664,63081.0,63080.0,1.44220963]
["bitfinex","BTCUSD",1719896923451,0.00342483,63081.0,63080.0,1.44020963]
["bitfinex","BTCUSD",1719896923650,0.01186985,63081.0,63080.0,1.43820963]
["bitfinex","BTCUSD",1719896923875,0.0233992,63081.0,63080.0,1.43820963]
["bitfinex","BTCUSD",1719896924070,0.0243992,63081.0,63080.0,1.44020963]
["bitfinex","BTCUSD",1719896924972,0.0253992,63081.0,63080.0,1.44420963]
["bitfinex","BTCUSD",1719896926828,0.02546341,63081.0,63080.0,1.44420963]
["bitfinex","BTCUSD",1719896930065,0.01387836,63081.0,63080.0,1.44420963]
["bitfinex","BTCUSD",1719896930396,0.02541665,63081.0,63080.0,1.44420963]
["bitfinex","BTCUSD",1719896933388,0.02544946,63081.0,63080.0,1.44420963]
["bitfinex","BTCUSD",1719896933787,0.00442483,63081.0,63080.0,1.44420963]
["bitfinex","BTCUSD",1719896933992,0.02543213,63081.0,63080.0,1.44420963]
["bitfinex","BTCUSD",1719896936566,0.02538882,63081.0,63080.0,1.44420963]
["bitfinex","BTCUSD",1719896937126,0.00442483,63081.0,63080.0,1.44420963]
["bitfinex","BTCUSD",1719896937325,0.01387501,63081.0,63080.0,1.44420963]
["bitfinex","BTCUSD",1719896939465,0.01387501,63081.0,63080.0,1.38950963]
["bitfinex","BTCUSD",1719896941863,0.00442483,63081.0,63080.0,1.38950963]
["bitfinex","BTCUSD",1719896942723,0.00442483,63081.0,63080.0,1.31530963]
["bitfinex","BTCUSD",1719896943026,0.00442483,63081.0,63080.0,1.33950963]
["bitfinex","BTCUSD",1719896943169,0.00442483,63081.0,63080.0,1.03950963]
["bitfinex","BTCUSD",1719896943848,0.00442483,63081.0,63080.0,1.33950963]
["bitfinex","BTCUSD",1719896944055,0.01385484,63081.0,63080.0,1.03950963]
["bitfinex","BTCUSD",1719896944229,0.02512618,63081.0,63080.0,1.03950963]
["bitfinex","BTCUSD",1719896944451,0.05285547,63081.0,63080.0,1.03950963]
["bitfinex","BTCUSD",1719896946148,0.05291162,63081.0,63080.0,1.03950963]
["bitfinex","BTCUSD",1719896946943,0.05291162,63081.0,63080.0,0.96530963]
["bitfinex","BTCUSD",1719896947149,0.67418962,63081.0,63080.0,0.88400963]
["bitfinex","BTCUSD",1719896947313,1.35666053,63081.0,63080.0,0.95820963]
["bitfinex","BTCUSD",1719896947508,1.51899951,63081.0,63080.0,0.88400963]
["bitfinex","BTCUSD",1719896947713,1.51899951,63081.0,63080.0,0.92820963]
["bitfinex","BTCUSD",1719896949028,1.63749335,63081.0,63080.0,0.92820963]
["bitfinex","BTCUSD",1719896949229,1.51899951,63081.0,63080.0,0.92820963]
["bitfinex","BTCUSD",1719896949499,1.63437926,63081.0,63080.0,0.92820963]
["bitfinex","BTCUSD",1719896949825,1.63415458,63081.0,63080.0,0.92820963]
["bitfinex","BTCUSD",1719896950239,1.51566188,63081.0,63080.0,0.92820963]
["bitfinex","BTCUSD",1719896950846,1.63415458,63081.0,63080.0,0.92820963]
["bitfinex","BTCUSD",1719896951272,1.51466188,63081.0,63080.0,0.92620963]
["bitfinex","BTCUSD",1719896951479,1.35271105,63081.0,63080.0,0.92620963]
["bitfinex","BTCUSD",1719896951705,1.51223705,63081.0,63080.0,0.92820963]
["bitfinex","BTCUSD",1719896952217,1.51123705,63081.0,63080.0,0.95520963]
["bitfinex","BTCUSD",1719896952712,1.51267699,63081.0,63080.0,0.96120963]
["bitfinex","BTCUSD",1719896953155,1.4656857,63081.0,63080.0,0.96120963]
["bitfinex","BTCUSD",1719896955569,2.2827377,63081.0,63080.0,0.85700963]
["bitfinex","BTCUSD",1719896955774,2.2827377,63081.0,63080.0,0.93120963]
["bitfinex","BTCUSD",1719896955775,2.44820479,63081.0,63080.0,0.93120963]
["bitfinex","BTCUSD",1719896956204,2.32974176,63081.0,63080.0,0.93120963]
["bitfinex","BTCUSD",1719896959076,2.33083897,63081.0,63080.0,0.93120963]
["bitfinex","BTCUSD",1719896962367,2.39123189,63081.0,63080.0,0.93120963]
["bitfinex","BTCUSD",1719896962570,2.44915671,63081.0,63080.0,0.93120963]
["bitfinex","BTCUSD",1719896962870,2.23577298,63081.0,63080.0,0.93120963]
["bitfinex","BTCUSD",1719896963071,2.44915696,63081.0,63080.0,0.93120963]
["bitfinex","BTCUSD",1719896964744,2.44915696,63081.0,63080.0,0.85700963]
["bitfinex","BTCUSD",1719896964954,2.44915696,63081.0,63080.0,0.93120963]
["bitfinex","BTCUSD",1719896965354,2.23577298,63081.0,63080.0,0.93120963]
["bitfinex","BTCUSD",1719896965565,2.44913682,63081.0,63080.0,0.93120963]
["bitfinex","BTCUSD",1719896965765,2.44913697,63081.0,63080.0,0.93120963]
["bitfinex","BTCUSD",1719896967750,0.1408,63080.0,63075.0,0.15741881]
["bitfinex","BTCUSD",1719896967957,0.1408,63080.0,63069.0,0.35376882]
["bitfinex","BTCUSD",1719896967958,1.433567,63070.0,63069.0,0.50891163]
["bitfinex","BTCUSD",1719896968156,1.433567,63070.0,63069.0,0.16666981]
["bitfinex","BTCUSD",1719896968157,2.0080154,63070.0,63069.0,0.16666981]
["bitfinex","BTCUSD",1719896968281,2.4251224,63070.0,63069.0,0.16666981]
["bitfinex","BTCUSD",1719896968694,2.48889113,63070.0,63069.0,0.16666981]
["bitfinex","BTCUSD",1719896969113,2.48889113,63070.0,63069.0,0.46439381]
["bitfinex","BTCUSD",1719896969346,2.50289113,63070.0,63069.0,0.16666981]
["bitfinex","BTCUSD",1719896969686,2.48889113,63070.0,63069.0,0.46439381]
["bitfinex","BTCUSD",1719896969836,2.49989113,63070.0,63069.0,0.46439381]
["bitfinex","BTCUSD",1719896970402,2.48889113,63070.0,63069.0,0.46439381]
["bitfinex","BTCUSD",1719896971227,2.61906527,63070.0,63069.0,0.16666981]
["bitfinex","BTCUSD",1719896971428,2.61906527,63070.0,63069.0,0.46439381]
["bitfinex","BTCUSD",1719896971708,2.62706527,63070.0,63069.0,0.16666981]
["bitfinex","BTCUSD",1719896971825,2.47153703,63070.0,63069.0,0.50891163]
["bitfinex","BTCUSD",1719896972123,2.6292909,63070.0,63069.0,0.50891163]
["bitfinex","BTCUSD",1719896972236,2.51111869,63070.0,63069.0,0.46439381]
["bitfinex","BTCUSD",1719896972647,2.60563514,63070.0,63069.0,0.46439381]
["bitfinex","BTCUSD",1719896973097,2.51111869,63070.0,63069.0,0.50891163]
["bitfinex","BTCUSD",1719896973411,2.51111869,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896973956,2.49911869,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896975155,2.40163598,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896975368,2.51060305,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896975588,2.50260305,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896975799,2.51117175,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896976041,2.51117175,63070.0,63069.0,0.50891163]
["bitfinex","BTCUSD",1719896976239,2.49917175,63070.0,63069.0,0.50891163]
["bitfinex","BTCUSD",1719896976424,2.49917175,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896976807,2.49117175,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896977008,2.39363598,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896977263,2.49114976,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896978026,2.50114976,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896978419,2.5082139,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896979000,2.5012139,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896979206,2.5082139,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896984784,2.41063598,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896985010,2.50803582,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896988193,2.44800548,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896988395,2.50807751,63070.0,63069.0,0.51442789]
["bitfinex","BTCUSD",1719896988627,2.50807751,63070.0,63069.0,0.50891163]
["bitfinex","BTCUSD",1719896988833,2.50806999,63070.0,63069.0,0.50891163]
["bitfinex","BTCUSD",1719896989047,2.50806999,63070.0,63069.0,0.51446194]
["bitfinex","BTCUSD",1719896991295,2.42219582,63070.0,63069.0,0.51446194]
["bitfinex","BTCUSD",1719896991495,2.50807454,63070.0,63069.0,0.51446194]
["bitfinex","BTCUSD",1719896994549,2.47070307,63070.0,63069.0,0.51446194]
["bitfinex","BTCUSD",1719896994754,2.50809144,63070.0,63069.0,0.51446194]
["bitfinex","BTCUSD",1719896995182,2.62630458,63070.0,63069.0,0.51446194]
["bitfinex","BTCUSD",1719896995985,2.50809144,63070.0,63069.0,0.51446194]
["bitfinex","BTCUSD",1719896996325,2.8315803,63070.0,63069.0,0.51446194]
["bitfinex","BTCUSD",1719896996840,2.8315803,63070.0,63069.0,0.50891163]
["bitfinex","BTCUSD",1719896997004,2.71336716,63070.0,63069.0,0.50891163]
["bitfinex","BTCUSD",1719896997341,2.8315803,63070.0,63069.0,0.5144655]
["bitfinex","BTCUSD",1719896997910,2.6159117,63070.0,63069.0,0.5144655]
["bitfinex","BTCUSD",1719896998120,2.71341084,63070.0,63069.0,0.5144655]
["bitfinex","BTCUSD",1719896998285,2.83165293,63070.0,63069.0,0.5144655]
["bitfinex","BTCUSD",1719896999333,2.6159117,63070.0,63069.0,0.5144655]
["bitfinex","BTCUSD",1719896999505,2.83169609,63070.0,63069.0,0.5144655]
["bitfinex","BTCUSD",1719897000103,2.73418069,63070.0,63069.0,0.5144655]
["bitfinex","BTCUSD",1719897000617,2.6159117,63070.0,63069.0,0.5144655]
["bitfinex","BTCUSD",1719897000825,2.71344496,63070.0,63069.0,0.5144655]
["bitfinex","BTCUSD",1719897001138,2.57264496,63070.0,63069.0,0.5144655]
["bitfinex","BTCUSD",1719897001329,1.75553796,63070.0,63069.0,1.0607655]
["bitfinex","BTCUSD",1719897002061,1.55024812,63070.0,63069.0,1.0607655]
["bitfinex","BTCUSD",1719897002230,1.47973212,63070.0,63069.0,1.0607655]
["bitfinex","BTCUSD",1719897002500,1.47973212,63070.0,63069.0,1.05521163]
["bitfinex","BTCUSD",1719897002671,1.47673212,63070.0,63069.0,1.05521163]
["bitfinex","BTCUSD",1719897002874,1.48673212,63070.0,63069.0,1.06080595]
["bitfinex","BTCUSD",1719897003415,1.47852975,63070.0,63069.0,1.06080595]
["bitfinex","BTCUSD",1719897003795,1.48252975,63070.0,63069.0,1.06080595]
["bitfinex","BTCUSD",1719897003996,1.48252875,63070.0,63069.0,1.06080595]
["bitfinex","BTCUSD",1719897004362,1.16542175,63070.0,63069.0,1.06080595]
["bitfinex","BTCUSD",1719897004561,1.15842175,63070.0,63069.0,1.06080595]
["bitfinex","BTCUSD",1719897004765,1.15842175,63070.0,63069.0,1.05521163]
["bitfinex","BTCUSD",1719897004960,1.15942175,63070.0,63069.0,1.06080595]
["bitfinex","BTCUSD",1719897005924,1.15949683,63070.0,63069.0,1.06080595]
["bitfinex","BTCUSD",1719897006594,1.15949683,63070.0,63069.0,0.98660595]
["bitfinex","BTCUSD",1719897006798,1.15949683,63070.0,63069.0,1.06080595]
["bitfinex","BTCUSD",1719897008788,1.09768195,63070.0,63069.0,1.06080595]
["bitfinex","BTCUSD",1719897009041,1.15968737,63070.0,63069.0,1.06080595]
["bitfinex","BTCUSD",1719897009467,1.15968737,63070.0,63069.0,1.05521163]
["bitfinex","BTCUSD",1719897009848,1.15968737,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897010140,1.25437076,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897012175,1.06010598,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897012518,1.15968029,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897013106,1.27817271,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897014139,0.96106571,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897014357,0.48161973,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897014491,0.79872673,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897014690,0.79872673,63070.0,63069.0,1.05521163]
["bitfinex","BTCUSD",1719897015131,0.79872673,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897015306,0.58066,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897015519,0.80034679,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897015905,0.73691259,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897016175,0.80037582,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897018710,0.8002269,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897019088,0.7002269,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897019319,0.58171695,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897020983,0.58171695,63070.0,63069.0,0.98659622]
["bitfinex","BTCUSD",1719897021370,0.58171695,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897021783,0.51838291,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897021984,0.58139726,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897024050,0.89850426,63070.0,63069.0,1.06079622]
["bitfinex","BTCUSD",1719897024369,0.89850426,63070.0,63069.0,0.99479622]
["bitfinex","BTCUSD",1719897025109,0.89850225,63070.0,63069.0,0.99479622]
["bitfinex","BTCUSD",1719897026122,0.9933002,63070.0,63069.0,0.99479622]
["bitfinex","BTCUSD",1719897028195,0.9933002,63070.0,63069.0,0.91869622]
["bitfinex","BTCUSD",1719897028339,0.99326128,63070.0,63069.0,0.91869622]
["bitfinex","BTCUSD",1719897028724,0.89256329,63070.0,63069.0,0.91869622]
["bitfinex","BTCUSD",1719897029007,0.99321338,63070.0,63069.0,0.91869622]
["bitfinex","BTCUSD",1719897029814,0.99321338,63070.0,63069.0,0.81449622]
["bitfinex","BTCUSD",1719897029964,0.89841709,63070.0,63069.0,0.91869622]
["bitfinex","BTCUSD",1719897030165,1.56795334,63070.0,63069.0,0.88869622]
["bitfinex","BTCUSD",1719897030760,1.56795334,63070.0,63069.0,0.88311163]
["bitfinex","BTCUSD",1719897031117,1.56795334,63070.0,63069.0,0.88868932]
["bitfinex","BTCUSD",1719897031449,1.51712446,63070.0,63069.0,0.88868932]
["bitfinex","BTCUSD",1719897031623,1.51712446,63070.0,63069.0,0.89035511]
["bitfinex","BTCUSD",1719897032036,1.5172248,63070.0,63069.0,0.89035511]
["bitfinex","BTCUSD",1719897034534,1.41821298,63070.0,63069.0,0.92035511]
["bitfinex","BTCUSD",1719897034724,1.51712985,63070.0,63069.0,0.92035511]
["bitfinex","BTCUSD",1719897035534,1.51712985,63070.0,63069.0,0.89035511]
["bitfinex","BTCUSD",1719897036178,1.51712985,63070.0,63069.0,0.92035511]
["bitfinex","BTCUSD",1719897036887,1.45502985,63070.0,63069.0,0.92035511]
["bitfinex","BTCUSD",1719897037069,1.71272195,63070.0,63069.0,0.92035511]
["bitfinex","BTCUSD",1719897037880,1.56477652,63070.0,63069.0,0.92035511]
["bitfinex","BTCUSD",1719897038079,1.71338644,63070.0,63069.0,0.92035511]
["bitfinex","BTCUSD",1719897038811,1.5047229,63070.0,63069.0,0.92035511]
["bitfinex","BTCUSD",1719897039381,0.15360992,63070.0,63069.0,0.92035511]
["bitfinex","BTCUSD",1719897039545,0.21367187,63070.0,63069.0,1.06285511]
["bitfinex","BTCUSD",1719897039946,0.21367187,63070.0,63069.0,1.36285511]
["bitfinex","BTCUSD",1719897040187,0.53077887,63070.0,63069.0,1.36285511]
["bitfinex","BTCUSD",1719897040751,0.21267187,63070.0,63069.0,1.36285511]
["bitfinex","BTCUSD",1719897041162,0.19703631,63070.0,63069.0,1.36285511]
["bitfinex","BTCUSD",1719897041380,0.2091035,63070.0,63069.0,1.35727742]
["bitfinex","BTCUSD",1719897041616,0.159553,63070.0,63069.0,1.362857]
["bitfinex","BTCUSD",1719897041819,0.20909488,63070.0,63069.0,1.362857]
["bitfinex","BTCUSD",1719897042220,0.20909488,63070.0,63069.0,1.062857]
["bitfinex","BTCUSD",1719897042446,0.20809488,63070.0,63069.0,1.062857]
["bitfinex","BTCUSD",1719897042767,0.21309488,63070.0,63069.0,1.063857]
["bitfinex","BTCUSD",1719897043281,0.20909488,63070.0,63069.0,1.063857]
["bitfinex","BTCUSD",1719897043705,0.21009488,63070.0,63069.0,1.066857]
["bitfinex","BTCUSD",1719897044273,0.21004995,63070.0,63069.0,1.066857]
["bitfinex","BTCUSD",1719897044724,0.20904995,63070.0,63069.0,1.065857]
["bitfinex","BTCUSD",1719897045039,0.21004995,63070.0,63069.0,1.066857]
["bitfinex","BTCUSD",1719897046490,0.52715695,63070.0,63069.0,1.066857]
["bitfinex","BTCUSD",1719897047505,0.5271654,63070.0,63069.0,1.066857]
["bitfinex","BTCUSD",1719897048065,0.62200315,63070.0,63069.0,0.924357]
["bitfinex","BTCUSD",1719897048274,0.5271654,63070.0,63069.0,0.924357]
["bitfinex","BTCUSD",1719897048585,0.5271654,63070.0,63069.0,0.91711163]
["bitfinex","BTCUSD",1719897048790,0.5271654,63070.0,63069.0,0.924357]
["bitfinex","BTCUSD",1719897049550,0.8442724,63070.0,63069.0,0.924357]
["bitfinex","BTCUSD",1719897050697,0.794767,63070.0,63069.0,0.924357]
["bitfinex","BTCUSD",1719897050857,0.84463855,63070.0,63069.0,0.924357]
["bitfinex","BTCUSD",1719897053637,0.84363855,63070.0,63069.0,0.923357]
["bitfinex","BTCUSD",1719897053997,0.80611157,63070.0,63069.0,0.923357]
["bitfinex","BTCUSD",1719897054211,0.84265739,63070.0,63069.0,0.920357]
["bitfinex","BTCUSD",1719897054486,0.792767,63070.0,63069.0,0.920357]
["bitfinex","BTCUSD",1719897054684,0.84365743,63070.0,63069.0,0.923357]
["bitfinex","BTCUSD",1719897054874,0.84265743,63070.0,63069.0,0.920357]
["bitfinex","BTCUSD",1719897055402,0.84365743,63070.0,63069.0,0.923357]
["bitfinex","BTCUSD",1719897055645,0.93948626,63070.0,63069.0,0.924357]
["bitfinex","BTCUSD",1719897056067,0.93848626,63070.0,63069.0,0.923357]
["bitfinex","BTCUSD",1719897056269,1.73503924,63070.0,63069.0,0.819157]
["bitfinex","BTCUSD",1719897056486,1.8284277,63070.0,63069.0,0.894357]
["bitfinex","BTCUSD",1719897057012,1.77854605,63070.0,63069.0,0.894357]
["bitfinex","BTCUSD",1719897057232,1.82635336,63070.0,63069.0,0.88411163]
["bitfinex","BTCUSD",1719897057427,1.82635336,63070.0,63069.0,0.89135205]
["bitfinex","BTCUSD",1719897057998,1.82735336,63070.0,63069.0,0.89435205]
["bitfinex","BTCUSD",1719897058170,1.82735336,63070.0,63069.0,0.89135205]
["bitfinex","BTCUSD",1719897058370,1.82735336,63070.0,63069.0,0.89235205]
["bitfinex","BTCUSD",1719897058577,1.82635336,63070.0,63069.0,0.89135205]
["bitfinex","BTCUSD",1719897058894,1.82635336,63070.0,63069.0,0.89235205]
["bitfinex","BTCUSD",1719897059705,1.82635336,63070.0,63069.0,0.89135205]
["bitfinex","BTCUSD",1719897060058,1.82635336,63070.0,63069.0,0.89235205]
["bitfinex","BTCUSD",1719897060250,1.82635268,63070.0,63069.0,0.89235205]
["bitfinex","BTCUSD",1719897062009,1.72821998,63070.0,63069.0,0.88511163]
["bitfinex","BTCUSD",1719897062203,1.82642093,63070.0,63069.0,0.89235205]
["bitfinex","BTCUSD",1719897062403,1.7889685,63070.0,63069.0,0.89235205]
["bitfinex","BTCUSD",1719897063068,1.82642098,63070.0,63069.0,0.89235205]
["bitfinex","BTCUSD",1719897063618,1.82642098,63070.0,63069.0,0.88511163]
["bitfinex","BTCUSD",1719897063857,1.76567246,63070.0,63069.0,0.89235205]
["bitfinex","BTCUSD",1719897064757,2.08277946,63070.0,63069.0,0.47363423]
["bitfinex","BTCUSD",1719897065105,2.08277946,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897065106,2.24353736,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897065457,1.92639291,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897069195,1.92647342,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897069574,1.82821998,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897069809,1.9271908,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897072406,1.82821998,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897072647,1.92662461,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897075877,1.92663258,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897079184,1.91732301,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897079412,1.97593601,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897082398,1.82821998,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897082573,1.97611179,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897082918,1.91474949,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897083065,1.97611215,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897085239,2.18278934,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897085436,2.12142689,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897085682,2.18286979,63070.0,63069.0,0.81815205]
["bitfinex","BTCUSD",1719897085891,2.18286979,63070.0,63069.0,0.81091163]
["bitfinex","BTCUSD",1719897086098,2.18286979,63070.0,63069.0,0.81815807]
["bitfinex","BTCUSD",1719897086924,2.18286979,63070.0,63069.0,0.51815807]
["bitfinex","BTCUSD",1719897087520,2.18286979,63070.0,63069.0,0.81815807]
["bitfinex","BTCUSD",1719897088894,2.03489717,63070.0,63069.0,0.81815807]
["bitfinex","BTCUSD",1719897089036,2.18283912,63070.0,63069.0,0.51815807]
["bitfinex","BTCUSD",1719897090501,2.49994612,63070.0,63069.0,0.81815807]
["bitfinex","BTCUSD",1719897095488,2.49996516,63070.0,63069.0,0.81815807]
["bitfinex","BTCUSD",1719897096461,2.64202652,63070.0,63069.0,0.81815807]
["bitfinex","BTCUSD",1719897097543,2.32491952,63070.0,63069.0,0.81815807]
["bitfinex","BTCUSD",1719897098293,2.26221952,63070.0,63069.0,0.81815807]
["bitfinex","BTCUSD",1719897098494,2.05874548,63070.0,63069.0,0.81815807]
["bitfinex","BTCUSD",1719897098695,2.26257689,63070.0,63069.0,0.81815807]
["bitfinex","BTCUSD",1719897099581,2.12047736,63070.0,63069.0,0.81815807]
["bitfinex","BTCUSD",1719897101925,2.12033749,63070.0,63069.0,0.81091163]
["bitfinex","BTCUSD",1719897102308,2.12033749,63070.0,63069.0,0.81815448]
["bitfinex","BTCUSD",1719897105068,2.05872688,63070.0,63069.0,0.81815448]
["bitfinex","BTCUSD",1719897105245,2.1203219,63070.0,63069.0,0.81815448]
["bitfinex","BTCUSD",1719897108431,2.12036135,63070.0,63069.0,0.81815448]
["bitfinex","BTCUSD",1719897108790,1.97219717,63070.0,63069.0,0.81815448]
["bitfinex","BTCUSD",1719897109110,2.120365,63070.0,63069.0,0.81815448]
["bitfinex","BTCUSD",1719897111637,2.12026141,63070.0,63069.0,0.81815448]
["bitfinex","BTCUSD",1719897113764,1.41084741,63070.0,63069.0,1.06525448]
["bitfinex","BTCUSD",1719897114147,1.72795441,63070.0,63069.0,1.06525448]
["bitfinex","BTCUSD",1719897114300,1.20417022,63070.0,63069.0,1.06525448]
["bitfinex","BTCUSD",1719897114506,1.15518664,63070.0,63069.0,1.06525448]
["bitfinex","BTCUSD",1719897114704,1.09364684,63070.0,63069.0,1.05801163]
["bitfinex","BTCUSD",1719897114933,1.15560129,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897115128,1.47270829,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897115731,1.15560129,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897116113,1.47270829,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897116713,1.15560129,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897117322,1.15560129,63070.0,63069.0,1.05801163]
["bitfinex","BTCUSD",1719897117527,1.15560129,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897117727,1.47270829,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897117932,1.47282951,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897118126,1.47282951,63070.0,63069.0,1.05801163]
["bitfinex","BTCUSD",1719897118342,1.15572251,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897120793,1.06574557,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897121030,1.15576315,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897121383,1.14314756,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897121595,1.15576303,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897122219,0.99342405,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897122564,0.69477057,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897122769,0.37766357,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897123115,0.34010348,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897123316,0.37741713,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897123564,0.47666,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897123769,0.69563822,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897123975,0.63275968,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897124179,0.69563823,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897124375,0.57718416,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897125076,0.26007716,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897125268,0.10150156,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897125464,0.26005456,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897126548,0.19625366,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897126797,0.19625366,63070.0,63069.0,1.36597374]
["bitfinex","BTCUSD",1719897127013,0.05090289,63070.0,63069.0,1.36597374]
["bitfinex","BTCUSD",1719897127323,0.15950757,63070.0,63069.0,1.36597374]
["bitfinex","BTCUSD",1719897127464,0.31806057,63070.0,63069.0,0.99177374]
["bitfinex","BTCUSD",1719897127674,0.31806057,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897130239,0.3187989,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897132665,0.305749,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897133289,0.21101531,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897133501,0.16933038,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897133708,0.21123599,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897133902,0.19737833,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897134111,0.05273923,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897134268,0.05273923,63070.0,63069.0,1.36597374]
["bitfinex","BTCUSD",1719897134874,0.05273923,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897135593,0.05273923,63070.0,63069.0,1.36597374]
["bitfinex","BTCUSD",1719897136361,0.05273923,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897136572,0.05213588,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897139845,0.05201359,63070.0,63069.0,1.06597374]
["bitfinex","BTCUSD",1719897140607,0.05201359,63070.0,63069.0,1.36597374]
["bitfinex","BTCUSD",1719897142888,0.05101359,63070.0,63069.0,1.36497374]
["bitfinex","BTCUSD",1719897143106,0.158545,63074.0,63073.0,0.35681397]
["bitfinex","BTCUSD",1719897143231,0.158545,63074.0,63073.0,0.88843278]
["bitfinex","BTCUSD",1719897143232,0.29630211,63074.0,63073.0,0.88843278]
["bitfinex","BTCUSD",1719897143440,0.29630211,63074.0,63073.0,0.89637638]
["bitfinex","BTCUSD",1719897143441,0.36017447,63074.0,63073.0,0.89637638]
["bitfinex","BTCUSD",1719897144351,0.36017447,63074.0,63073.0,0.91180423]
["bitfinex","BTCUSD",1719897145792,0.36017447,63074.0,63073.0,0.91580423]
["bitfinex","BTCUSD",1719897146109,0.36117447,63074.0,63073.0,0.91580423]
["bitfinex","BTCUSD",1719897146338,0.259545,63074.0,63073.0,0.91580423]
["bitfinex","BTCUSD",1719897146445,0.36115487,63074.0,63073.0,0.91580423]
["bitfinex","BTCUSD",1719897146861,0.66850881,63074.0,63073.0,0.91580423]
["bitfinex","BTCUSD",1719897147057,0.67924968,63074.0,63073.0,0.92080423]
["bitfinex","BTCUSD",1719897149519,0.67925316,63074.0,63073.0,0.92080423]
["bitfinex","BTCUSD",1719897152611,0.64149807,63074.0,63073.0,0.92080423]
["bitfinex","BTCUSD",1719897152813,0.36214547,63074.0,63073.0,0.92080423]
["bitfinex","BTCUSD",1719897154027,0.10360047,63074.0,63073.0,0.92080423]
["bitfinex","BTCUSD",1719897155836,0.03975129,63074.0,63073.0,0.92080423]
["bitfinex","BTCUSD",1719897156042,0.10346202,63074.0,63073.0,0.92080423]
["bitfinex","BTCUSD",1719897156230,0.10346202,63074.0,63073.0,1.22080423]
["bitfinex","BTCUSD",1719897157924,0.10346202,63074.0,63073.0,1.29830423]
["bitfinex","BTCUSD",1719897158137,0.19819268,63074.0,63073.0,1.29830423]
["bitfinex","BTCUSD",1719897158630,0.19819268,63074.0,63073.0,0.99830423]
["bitfinex","BTCUSD",1719897159196,0.19823884,63074.0,63073.0,0.99830423]
["bitfinex","BTCUSD",1719897159560,0.16049793,63074.0,63073.0,0.99830423]
["bitfinex","BTCUSD",1719897159766,0.19823895,63074.0,63073.0,0.99830423]
["bitfinex","BTCUSD",1719897160204,0.19823895,63074.0,63073.0,1.29830423]
["bitfinex","BTCUSD",1719897162329,0.198239,63074.0,63073.0,1.29830423]
["bitfinex","BTCUSD",1719897163212,0.10345453,63074.0,63073.0,1.29830423]
["bitfinex","BTCUSD",1719897164988,0.10345453,63074.0,63073.0,1.22080423]
["bitfinex","BTCUSD",1719897165601,0.19848959,63074.0,63073.0,1.22080423]
["bitfinex","BTCUSD",1719897166298,0.19848959,63074.0,63073.0,0.92080423]
["bitfinex","BTCUSD",1719897167871,0.19848959,63074.0,63073.0,1.22080423]
["bitfinex","BTCUSD",1719897168066,0.19848959,63074.0,63073.0,1.30280423]
["bitfinex","BTCUSD",1719897168268,0.05330494,63074.0,63073.0,1.36830423]
["bitfinex","BTCUSD",1719897168741,0.03976281,63074.0,63073.0,1.36830423]
["bitfinex","BTCUSD",1719897168950,0.0532778,63074.0,63073.0,1.36830423]
["bitfinex","BTCUSD",1719897169380,0.0512778,63074.0,63073.0,1.35930423]
["bitfinex","BTCUSD",1719897169807,0.0532778,63074.0,63073.0,1.36830423]
["bitfinex","BTCUSD",1719897170008,0.0522778,63074.0,63073.0,1.36430423]
["bitfinex","BTCUSD",1719897170162,0.02425759,63074.0,63073.0,1.36430423]
["bitfinex","BTCUSD",1719897170380,0.02525759,63074.0,63073.0,1.36830423]
["bitfinex","BTCUSD",1719897172120,0.02315162,63074.0,63073.0,1.36830423]
["bitfinex","BTCUSD",1719897172497,0.0134184,63074.0,63073.0,1.36330423]
["bitfinex","BTCUSD",1719897172699,0.02317518,63074.0,63073.0,1.36330423]
["bitfinex","BTCUSD",1719897173127,0.02417518,63074.0,63073.0,1.37330423]
["bitfinex","BTCUSD",1719897175073,0.01175701,63074.0,63073.0,1.37330423]
["bitfinex","BTCUSD",1719897175801,0.02422792,63074.0,63073.0,1.37330423]
["bitfinex","BTCUSD",1719897178407,0.02377486,63074.0,63073.0,1.37330423]
["bitfinex","BTCUSD",1719897179568,0.02377486,63074.0,63073.0,1.37422823]
["bitfinex","BTCUSD",1719897180907,0.002,63074.0,63073.0,1.37422823]
["bitfinex","BTCUSD",1719897181105,0.01392707,63074.0,63073.0,1.37422823]
["bitfinex","BTCUSD",1719897181401,0.02375492,63074.0,63073.0,1.37422823]
["bitfinex","BTCUSD",1719897182162,0.02275492,63074.0,63073.0,1.37022823]
["bitfinex","BTCUSD",1719897182373,0.02375492,63074.0,63073.0,1.37822823]
["bitfinex","BTCUSD",1719897183898,0.002,63074.0,63073.0,1.37822823]
["bitfinex","BTCUSD",1719897184116,0.002,63074.0,63073.0,1.36822823]
["bitfinex","BTCUSD",1719897184117,0.001,63074.0,63073.0,1.36822823]
["bitfinex","BTCUSD",1719897184445,0.002,63074.0,63073.0,1.37822823]
["bitfinex","BTCUSD",1719897184619,0.02360721,63074.0,63073.0,1.37022823]
["bitfinex","BTCUSD",1719897184846,0.02260721,63074.0,63073.0,1.37022823]
["bitfinex","BTCUSD",1719897185053,0.02260721,63074.0,63073.0,1.37222823]
["bitfinex","BTCUSD",1719897185168,0.02360721,63074.0,63073.0,1.38622823]
["bitfinex","BTCUSD",1719897185371,0.02361099,63074.0,63073.0,1.38622823]
["bitfinex","BTCUSD",1719897185799,0.02261099,63074.0,63073.0,1.37422823]
["bitfinex","BTCUSD",1719897185995,0.02261099,63074.0,63073.0,1.38622823]
["bitfinex","BTCUSD",1719897186204,0.02361099,63074.0,63073.0,1.38622823]
["bitfinex","BTCUSD",1719897186417,0.02361099,63074.0,63073.0,1.37422823]
["bitfinex","BTCUSD",1719897186843,0.02461099,63074.0,63073.0,1.38822823]
["bitfinex","BTCUSD",1719897187281,0.02472278,63074.0,63073.0,1.38822823]
["bitfinex","BTCUSD",1719897187619,0.02372278,63074.0,63073.0,1.37422823]
["bitfinex","BTCUSD",1719897188033,0.02472278,63074.0,63073.0,1.38822823]
["bitfinex","BTCUSD",1719897189052,0.02472278,63074.0,63073.0,1.68822823]
["bitfinex","BTCUSD",1719897189256,0.02472278,63074.0,63073.0,1.68422823]
["bitfinex","BTCUSD",1719897190396,0.02547596,63074.0,63073.0,1.68422823]
["bitfinex","BTCUSD",1719897193666,0.02430964,63074.0,63073.0,1.68422823]
["bitfinex","BTCUSD",1719897194479,0.02430964,63074.0,63073.0,1.61872823]
["bitfinex","BTCUSD",1719897195514,0.02430964,63074.0,63073.0,1.24452823]
["bitfinex","BTCUSD",1719897195658,0.02430964,63074.0,63073.0,1.61872823]
["bitfinex","BTCUSD",1719897196659,0.02398509,63074.0,63073.0,1.61872823]
["bitfinex","BTCUSD",1719897198080,0.02398509,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897199940,0.01275665,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897200219,0.02402664,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897203019,0.003,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897203219,0.01428721,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897203382,0.02404666,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897209670,0.02419834,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897210185,0.02421336,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897211586,0.02421336,63074.0,63073.0,1.46652823]
["bitfinex","BTCUSD",1719897211757,0.02421336,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897213008,0.02421658,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897216304,0.02419723,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897219411,0.02422811,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897222817,0.01277833,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897222953,0.02424002,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897223157,0.003,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897223606,0.02424001,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897226274,0.02424928,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897229238,0.01277926,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897229441,0.02444712,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897232671,0.02488929,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897232925,0.01597794,63074.0,63073.0,1.54072823]
["bitfinex","BTCUSD",1719897235971,0.0788,63076.0,63075.0,0.95681397]
["bitfinex","BTCUSD",1719897236176,0.09098969,63076.0,63075.0,0.95681397]
["bitfinex","BTCUSD",1719897236293,0.09098969,63076.0,63075.0,1.12214863]
["bitfinex","BTCUSD",1719897236492,0.09098982,63076.0,63075.0,1.12214863]
["bitfinex","BTCUSD",1719897236904,0.09098982,63076.0,63075.0,1.13757648]
["bitfinex","BTCUSD",1719897237103,0.09198982,63076.0,63075.0,1.15157648]
["bitfinex","BTCUSD",1719897237294,0.09298982,63076.0,63075.0,1.16457648]
["bitfinex","BTCUSD",1719897239256,0.09281929,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897239463,0.0808,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897239643,0.09282025,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897241881,0.09280445,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897242092,0.01214975,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897242291,0.0001453,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897242859,0.00928531,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897243061,0.02128976,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897244881,0.01214975,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897245009,0.02128656,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897245668,0.0001453,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897245871,0.02128595,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897246086,0.02212595,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897248347,0.02224947,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897248772,0.01013755,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897248972,0.02223382,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897249982,0.02223382,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897250181,0.02223382,63076.0,63075.0,0.86457648]
["bitfinex","BTCUSD",1719897250378,0.02223382,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897251384,0.0009853,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897251585,0.02215962,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897253008,0.02215962,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897253332,0.02215962,63076.0,63075.0,0.86457648]
["bitfinex","BTCUSD",1719897253538,0.02215962,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897254726,0.02210552,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897258027,0.02211475,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897261379,0.01269527,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897261651,0.02180408,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897261906,0.02180413,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897264427,0.02181694,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897264770,0.01270715,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897264936,0.02181759,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897266454,0.02181759,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897266660,0.02181759,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897266897,0.02181759,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897267785,0.0100823,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897267992,0.02169983,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897269615,0.02169983,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897271002,0.0100823,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897271180,0.01008262,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897271569,0.02173374,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897272592,0.02173374,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897274529,0.0217044,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897274959,0.0009853,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897275182,0.01008463,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897275541,0.02170761,63076.0,63075.0,0.93877648]
["bitfinex","BTCUSD",1719897276682,0.02170761,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897277610,0.02179789,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897277751,0.01269856,63076.0,63075.0,1.23877648]
["bitfinex","BTCUSD",1719897277949,0.02180315,63076.0,63075.0,1.23970048]
["bitfinex","BTCUSD",1719897278954,0.10140315,63076.0,63075.0,0.93970048]
["bitfinex","BTCUSD",1719897280243,0.02180315,63076.0,63075.0,0.93970048]
["bitfinex","BTCUSD",1719897280837,0.01008766,63076.0,63075.0,0.93970048]
["bitfinex","BTCUSD",1719897281040,0.02180049,63076.0,63075.0,0.93970048]
["bitfinex","BTCUSD",1719897283575,0.02180049,63076.0,63075.0,1.23970048]
["bitfinex","BTCUSD",1719897283797,0.02180049,63076.0,63075.0,0.93970048]
["bitfinex","BTCUSD",1719897284199,0.02182732,63076.0,63075.0,0.93970048]
["bitfinex","BTCUSD",1719897286984,0.02182732,63076.0,63075.0,1.23970048]
["bitfinex","BTCUSD",1719897287372,0.02182732,63076.0,63075.0,0.93970048]
["bitfinex","BTCUSD",1719897287373,0.01009869,63076.0,63075.0,0.93970048]
["bitfinex","BTCUSD",1719897287617,0.01009869,63076.0,63075.0,1.23970048]
["bitfinex","BTCUSD",1719897287825,0.0009853,63076.0,63075.0,1.23970048]
["bitfinex","BTCUSD",1719897287971,0.01009869,63076.0,63075.0,1.23970048]
["bitfinex","BTCUSD",1719897288331,0.02184868,63076.0,63075.0,1.23970048]
["bitfinex","BTCUSD",1719897289441,0.02184868,63076.0,63075.0,0.93970048]
["bitfinex","BTCUSD",1719897290624,0.0009853,63076.0,63075.0,0.93970048]
["bitfinex","BTCUSD",1719897290797,0.0100869,63076.0,63075.0,0.93970048]
["bitfinex","BTCUSD",1719897291009,0.02175131,63076.0,63075.0,0.93970048]
["bitfinex","BTCUSD",1719897293958,0.0100869,63076.0,63075.0,0.93970048]
["bitfinex","BTCUSD",1719897294154,0.02175226,63076.0,63075.0,0.93970048]
["bitfinex","BTCUSD",1719897296245,0.02175226,63076.0,63075.0,1.23970048]
["bitfinex","BTCUSD",1719897297145,0.02175108,63076.0,63075.0,1.23970048]
["bitfinex","BTCUSD",1719897300455,0.0009853,63076.0,63075.0,1.23970048]
["bitfinex","BTCUSD",1719897300632,0.01008744,63076.0,63075.0,1.23970048]
["bitfinex","BTCUSD",1719897300839,0.02175095,63076.0,63075.0,1.23970048]
["bitfinex","BTCUSD",1719897301114,0.02175102,63076.0,63075.0,1.23970048]
["bitfinex","BTCUSD",1719897302164,0.01970957,63076.0,63075.0,1.96623946]
["bitfinex","BTCUSD",1719897302358,0.07121399,63087.0,63086.0,1.42966063]
["bitfinex","BTCUSD",1719897302589,0.13267197,63095.0,63088.0,1.42966063]
["bitfinex","BTCUSD",1719897302964,0.06144,63095.0,63088.0,1.42966063]
["bitfinex","BTCUSD",1719897303078,0.06144,63095.0,63088.0,1.43755047]
["bitfinex","BTCUSD",1719897304351,0.06144,63095.0,63088.0,1.58195047]
["bitfinex","BTCUSD",1719897304536,0.00184,63089.0,63088.0,1.59595047]
["bitfinex","BTCUSD",1719897306162,0.00084,63089.0,63088.0,1.58195047]
["bitfinex","BTCUSD",1719897306361,0.00084,63089.0,63088.0,1.94428945]
["bitfinex","BTCUSD",1719897306727,0.00084,63089.0,63088.0,1.97228945]
["bitfinex","BTCUSD",1719897307044,0.00084,63089.0,63088.0,1.95828945]
["bitfinex","BTCUSD",1719897307251,0.00084,63089.0,63088.0,1.94428945]
["bitfinex","BTCUSD",1719897307454,0.00084,63089.0,63088.0,1.95828945]
["bitfinex","BTCUSD",1719897307655,0.00084,63089.0,63088.0,1.97228945]
["bitfinex","BTCUSD",1719897308091,0.13658658,63099.0,63098.0,0.81423278]
["bitfinex","BTCUSD",1719897308294,0.13658658,63099.0,63098.0,0.90386063]
["bitfinex","BTCUSD",1719897308520,0.13658658,63099.0,63098.0,0.91172985]
["bitfinex","BTCUSD",1719897309486,0.13658658,63099.0,63098.0,0.92572985]
["bitfinex","BTCUSD",1719897310088,0.13658658,63099.0,63098.0,0.93772985]
["bitfinex","BTCUSD",1719897310279,0.13658658,63099.0,63098.0,1.23865385]
["bitfinex","BTCUSD",1719897310522,0.13742658,63099.0,63098.0,1.23865385]
["bitfinex","BTCUSD",1719897310723,0.00084,63099.0,63098.0,1.23865385]
["bitfinex","BTCUSD",1719897311289,0.00084,63099.0,63098.0,1.53865385]
["bitfinex","BTCUSD",1719897312479,0.00084,63099.0,63098.0,1.23865385]
["bitfinex","BTCUSD",1719897313222,0.00084,63099.0,63098.0,1.53865385]
["bitfinex","BTCUSD",1719897313626,0.00084,63099.0,63098.0,1.23865385]
["bitfinex","BTCUSD",1719897313627,0.0087795,63099.0,63098.0,1.23865385]
["bitfinex","BTCUSD",1719897313879,0.00084,63099.0,63098.0,1.23865385]
["bitfinex","BTCUSD",1719897314675,0.304321,63099.0,63098.0,0.83445385]
["bitfinex","BTCUSD",1719897314877,0.31225827,63099.0,63098.0,0.90865385]
["bitfinex","BTCUSD",1719897315098,0.62922027,63099.0,63098.0,0.83445385]
["bitfinex","BTCUSD",1719897315415,0.62922027,63099.0,63098.0,0.90865385]
["bitfinex","BTCUSD",1719897315618,0.62920043,63099.0,63098.0,0.90865385]
["bitfinex","BTCUSD",1719897315777,0.95600835,63099.0,63098.0,0.83445385]
["bitfinex","BTCUSD",1719897315984,0.95600835,63099.0,63098.0,0.90865385]
["bitfinex","BTCUSD",1719897316198,1.27297035,63099.0,63098.0,0.90865385]
["bitfinex","BTCUSD",1719897316762,0.95600835,63099.0,63098.0,0.90865385]
["bitfinex","BTCUSD",1719897318704,0.94619449,63099.0,63098.0,0.90865385]
["bitfinex","BTCUSD",1719897319009,0.95604031,63099.0,63098.0,0.90865385]
["bitfinex","BTCUSD",1719897319444,1.27300231,63099.0,63098.0,0.90865385]
["bitfinex","BTCUSD",1719897321327,1.4616574,63099.0,63098.0,0.78993603]
["bitfinex","BTCUSD",1719897321507,1.4616574,63099.0,63098.0,0.83445385]
["bitfinex","BTCUSD",1719897322464,1.4616574,63099.0,63098.0,0.78993603]
["bitfinex","BTCUSD",1719897322625,1.4616574,63099.0,63098.0,0.77593603]
["bitfinex","BTCUSD",1719897322830,1.4616574,63099.0,63098.0,0.82045385]
["bitfinex","BTCUSD",1719897323229,1.4616574,63099.0,63098.0,0.83045385]
["bitfinex","BTCUSD",1719897324344,1.4616574,63099.0,63098.0,0.77593603]
["bitfinex","BTCUSD",1719897324774,1.4616574,63099.0,63098.0,0.82045385]
["bitfinex","BTCUSD",1719897324929,2.6955814,63099.0,63098.0,0.00879322]
["bitfinex","BTCUSD",1719897325135,2.80097886,63099.0,63098.0,0.16721203]
["bitfinex","BTCUSD",1719897325363,2.74060886,63099.0,63098.0,0.15934281]
["bitfinex","BTCUSD",1719897325585,2.68562949,63099.0,63098.0,0.15834281]
["bitfinex","BTCUSD",1719897325784,2.74125168,63099.0,63098.0,0.15834281]
["bitfinex","BTCUSD",1719897325985,2.74125168,63099.0,63098.0,0.16034281]
["bitfinex","BTCUSD",1719897326187,2.85941614,63099.0,63098.0,0.16034281]
["bitfinex","BTCUSD",1719897326420,2.85941614,63099.0,63098.0,0.000924]
["bitfinex","BTCUSD",1719897326623,2.74216171,63099.0,63098.0,0.000924]
["bitfinex","BTCUSD",1719897326773,2.79282572,63099.0,63098.0,0.000924]
["bitfinex","BTCUSD",1719897326973,2.79282572,63099.0,63098.0,0.009924]
["bitfinex","BTCUSD",1719897327325,2.99010638,63099.0,63098.0,0.009924]
["bitfinex","BTCUSD",1719897327524,2.99010638,63099.0,63098.0,0.000924]
["bitfinex","BTCUSD",1719897327929,2.99010638,63099.0,63098.0,0.005924]
["bitfinex","BTCUSD",1719897328448,2.79288506,63099.0,63098.0,0.005924]
["bitfinex","BTCUSD",1719897328632,2.79312728,63099.0,63098.0,0.005924]
["bitfinex","BTCUSD",1719897329032,2.79221725,63099.0,63098.0,0.005924]
["bitfinex","BTCUSD",1719897329218,3.01370486,63099.0,63098.0,0.16334281]
["bitfinex","BTCUSD",1719897329962,3.01279483,63099.0,63098.0,0.16334281]
["bitfinex","BTCUSD",1719897330162,3.01279483,63099.0,63098.0,0.005924]
["bitfinex","BTCUSD",1719897330364,3.01279483,63099.0,63098.0,0.16334281]
["bitfinex","BTCUSD",1719897330567,2.81521725,63099.0,63098.0,0.16334281]
["bitfinex","BTCUSD",1719897331682,2.8156615,63099.0,63098.0,0.16334281]
["bitfinex","BTCUSD",1719897332045,2.4756995,63099.0,63098.0,0.46106681]
["bitfinex","BTCUSD",1719897332247,2.4756995,63099.0,63098.0,0.50558463]
["bitfinex","BTCUSD",1719897332448,2.4756995,63099.0,63098.0,0.51343088]
["bitfinex","BTCUSD",1719897332620,2.7926615,63099.0,63098.0,0.17118906]
["bitfinex","BTCUSD",1719897332966,2.4756995,63099.0,63098.0,0.17118906]
["bitfinex","BTCUSD",1719897333188,2.42799872,63099.0,63098.0,0.17118906]
["bitfinex","BTCUSD",1719897333380,2.42799872,63099.0,63098.0,0.46891306]
["bitfinex","BTCUSD",1719897333586,2.42799872,63099.0,63098.0,0.17118906]
["bitfinex","BTCUSD",1719897333984,2.42799872,63099.0,63098.0,0.46891306]
["bitfinex","BTCUSD",1719897334390,2.42799872,63099.0,63098.0,0.17118906]
["bitfinex","BTCUSD",1719897334626,2.42799872,63099.0,63098.0,0.51343088]
["bitfinex","BTCUSD",1719897334828,2.42800166,63099.0,63098.0,0.51343088]
["bitfinex","BTCUSD",1719897335882,2.42800166,63099.0,63098.0,0.81343088]
["bitfinex","BTCUSD",1719897336400,2.49891194,63099.0,63098.0,0.81343088]
["bitfinex","BTCUSD",1719897336604,2.38175805,63099.0,63098.0,0.81343088]
["bitfinex","BTCUSD",1719897336807,2.38175805,63099.0,63098.0,0.80558463]
["bitfinex","BTCUSD",1719897337009,2.38175805,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897338080,2.38175902,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897338467,2.38188898,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897341030,2.34754006,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897341223,2.38210879,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897341429,2.38210874,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897342304,2.50004525,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897344219,2.39455809,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897344429,2.50000097,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897345428,2.52363556,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897345625,2.4290972,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897345830,2.50000964,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897347648,2.56351119,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897348288,2.49259259,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897350765,2.4561045,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897350966,2.56350379,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897351310,2.50649348,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897351573,2.56350243,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897352359,2.49257247,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897352619,2.56350516,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897352753,2.24654316,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897353234,2.2463411,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897354035,2.246304,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897355364,2.17537119,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897356197,2.26994827,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897357252,2.178403,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897357418,2.26985217,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897358303,2.17527509,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897359503,2.14849644,63099.0,63098.0,0.8134271]
["bitfinex","BTCUSD",1719897359917,2.14849644,63099.0,63098.0,0.80558463]
["bitfinex","BTCUSD",1719897360123,1.98615746,63099.0,63098.0,0.80558463]
["bitfinex","BTCUSD",1719897360324,1.86793611,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897360526,1.86771643,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897362250,1.86771643,63099.0,63098.0,0.80558463]
["bitfinex","BTCUSD",1719897362800,1.86771643,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897362997,1.86763816,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897363372,1.77648694,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897363572,1.8676383,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897366148,1.81099022,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897366327,1.85947559,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897366526,1.86754999,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897367346,1.91528305,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897369132,1.86754999,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897369352,1.77648694,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897369530,1.86761892,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897371467,1.91534948,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897372599,1.86765626,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897372795,1.91538682,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897375875,1.77648694,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897376093,1.86761639,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897376453,1.86761604,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897379263,1.86759179,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897379627,1.86759165,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897381121,2.05756045,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897381286,2.05761733,63099.0,63098.0,0.81343766]
["bitfinex","BTCUSD",1719897381482,2.05761733,63099.0,63098.0,0.80558463]
["bitfinex","BTCUSD",1719897381908,2.05761733,63099.0,63098.0,0.81344074]
["bitfinex","BTCUSD",1719897382333,1.86759711,63099.0,63098.0,0.81344074]
["bitfinex","BTCUSD",1719897383926,1.91531674,63099.0,63098.0,0.81344074]
["bitfinex","BTCUSD",1719897385368,2.00991581,63099.0,63098.0,0.81344074]
["bitfinex","BTCUSD",1719897385571,2.00948229,63099.0,63098.0,0.81344074]
["bitfinex","BTCUSD",1719897385782,1.86716359,63099.0,63098.0,0.81344074]
["bitfinex","BTCUSD",1719897386346,2.0094828,63099.0,63098.0,0.81344074]
["bitfinex","BTCUSD",1719897387990,2.0051828,63099.0,63098.0,0.81344074]
["bitfinex","BTCUSD",1719897388796,1.81858025,63099.0,63098.0,0.81344074]
["bitfinex","BTCUSD",1719897389011,2.00534322,63099.0,63098.0,0.81344074]
["bitfinex","BTCUSD",1719897389408,2.00535166,63099.0,63098.0,0.81344074]
["bitfinex","BTCUSD",1719897389993,2.00535166,63099.0,63098.0,0.80558463]
["bitfinex","BTCUSD",1719897390312,2.00535166,63099.0,63098.0,0.8134413]
["bitfinex","BTCUSD",1719897392053,1.77218694,63099.0,63098.0,0.8134413]
["bitfinex","BTCUSD",1719897392250,2.00537633,63099.0,63098.0,0.8134413]
["bitfinex","BTCUSD",1719897395262,1.863064,63099.0,63098.0,0.8134413]
["bitfinex","BTCUSD",1719897395461,1.86306668,63099.0,63098.0,0.8134413]
["bitfinex","BTCUSD",1719897400196,0.98285938,63099.0,63098.0,0.9838413]
["bitfinex","BTCUSD",1719897400396,0.63772745,63099.0,63098.0,0.9838413]
["bitfinex","BTCUSD",1719897400547,0.61401193,63099.0,63098.0,0.9838413]
["bitfinex","BTCUSD",1719897400783,0.83609733,63099.0,63098.0,0.9838413]
["bitfinex","BTCUSD",1719897401128,0.9072305,63099.0,63098.0,0.9838413]
["bitfinex","BTCUSD",1719897401331,0.83609733,63099.0,63098.0,1.0530413]
["bitfinex","BTCUSD",1719897401525,0.90723005,63099.0,63098.0,1.0530413]
["bitfinex","BTCUSD",1719897401781,0.80966133,63099.0,63098.0,1.0580413]
["bitfinex","BTCUSD",1719897401963,0.90710285,63099.0,63098.0,1.0580413]
["bitfinex","BTCUSD",1719897402365,0.90707584,63099.0,63098.0,1.0580413]
["bitfinex","BTCUSD",1719897402542,0.90407584,63099.0,63098.0,1.0580413]
["bitfinex","BTCUSD",1719897402944,0.1153329,63099.0,63098.0,1.0630413]
["bitfinex","BTCUSD",1719897403183,0.04421491,63099.0,63098.0,1.0580413]
["bitfinex","BTCUSD",1719897403695,0.04421491,63099.0,63098.0,1.0650413]
["bitfinex","BTCUSD",1719897403896,0.04421491,63099.0,63098.0,1.0530413]
["bitfinex","BTCUSD",1719897404246,0.04421491,63099.0,63098.0,1.0740413]
["bitfinex","BTCUSD",1719897404850,0.158477,63101.0,63100.0,0.05908997]
["bitfinex","BTCUSD",1719897405056,0.27377803,63101.0,63100.0,0.14343873]
["bitfinex","BTCUSD",1719897405296,0.27377805,63101.0,63100.0,0.61400939]
["bitfinex","BTCUSD",1719897405453,0.59073005,63101.0,63100.0,0.61400939]
["bitfinex","BTCUSD",1719897407624,0.51963294,63101.0,63100.0,0.62400939]
["bitfinex","BTCUSD",1719897408190,0.475429,63101.0,63100.0,0.63800939]
["bitfinex","BTCUSD",1719897408411,0.51963817,63101.0,63100.0,0.63800939]
["bitfinex","BTCUSD",1719897409561,0.20268617,63101.0,63100.0,0.99980939]
["bitfinex","BTCUSD",1719897409722,0.51963817,63101.0,63100.0,0.99980939]
["bitfinex","BTCUSD",1719897410919,0.20268617,63101.0,63100.0,0.99980939]
["bitfinex","BTCUSD",1719897411549,0.20268624,63101.0,63100.0,0.99980939]
["bitfinex","BTCUSD",1719897413112,0.20268624,63101.0,63100.0,0.99196063]
["bitfinex","BTCUSD",1719897413313,0.20268624,63101.0,63100.0,0.99979337]
["bitfinex","BTCUSD",1719897414842,0.20266392,63101.0,63100.0,0.99979337]
["bitfinex","BTCUSD",1719897415271,0.2026559,63101.0,63100.0,0.99979337]
["bitfinex","BTCUSD",1719897416218,0.17630491,63101.0,63100.0,0.99979337]
["bitfinex","BTCUSD",1719897417063,0.01782791,63101.0,63100.0,0.99979337]
["bitfinex","BTCUSD",1719897417270,0.17630391,63101.0,63100.0,0.99979337]
["bitfinex","BTCUSD",1719897417855,0.16831662,63101.0,63100.0,0.99979337]
["bitfinex","BTCUSD",1719897418060,0.1762658,63101.0,63100.0,0.99979337]
["bitfinex","BTCUSD",1719897420733,0.0177898,63101.0,63100.0,0.99979337]
["bitfinex","BTCUSD",1719897420932,0.158474,63102.0,63101.0,0.67224182]
["bitfinex","BTCUSD",1719897421132,0.16641902,63102.0,63101.0,0.98376063]
["bitfinex","BTCUSD",1719897421331,0.17625989,63102.0,63101.0,0.98376063]
["bitfinex","BTCUSD",1719897421535,0.17625989,63102.0,63101.0,0.99159337]
["bitfinex","BTCUSD",1719897422325,0.01778589,63102.0,63101.0,0.99159337]
["bitfinex","BTCUSD",1719897422616,0.01778589,63102.0,63101.0,1.00059337]
["bitfinex","BTCUSD",1719897423275,0.01778589,63102.0,63101.0,1.01459337]
["bitfinex","BTCUSD",1719897423908,0.158472,63103.0,63102.0,0.51650878]
["bitfinex","BTCUSD",1719897424094,0.20174212,63103.0,63102.0,0.90956063]
["bitfinex","BTCUSD",1719897424297,0.20174515,63103.0,63102.0,0.97186063]
["bitfinex","BTCUSD",1719897424495,0.20174515,63103.0,63102.0,0.97969337]
["bitfinex","BTCUSD",1719897425756,0.04327315,63103.0,63102.0,0.97969337]
["bitfinex","BTCUSD",1719897426395,1.1561015,63105.0,63104.0,0.82966063]
["bitfinex","BTCUSD",1719897426735,1.1993748,63105.0,63104.0,0.91168788]
["bitfinex","BTCUSD",1719897427075,1.1561015,63105.0,63104.0,0.91168788]
["bitfinex","BTCUSD",1719897427238,1.19937484,63105.0,63104.0,0.91168788]
["bitfinex","BTCUSD",1719897428421,1.19937289,63105.0,63104.0,0.92468788]
["bitfinex","BTCUSD",1719897428794,1.04090589,63105.0,63104.0,0.92468788]
["bitfinex","BTCUSD",1719897429111,1.04090589,63105.0,63104.0,1.00458788]
["bitfinex","BTCUSD",1719897429725,1.04090589,63105.0,63104.0,1.00958788]
["bitfinex","BTCUSD",1719897429939,1.19937189,63105.0,63104.0,1.00958788]
["bitfinex","BTCUSD",1719897430364,1.1734629,63105.0,63104.0,1.00958788]
["bitfinex","BTCUSD",1719897430568,1.1993677,63105.0,63104.0,1.00958788]
["bitfinex","BTCUSD",1719897433136,1.0409017,63105.0,63104.0,1.00958788]
["bitfinex","BTCUSD",1719897433587,1.03106445,63105.0,63104.0,1.00958788]
["bitfinex","BTCUSD",1719897433785,1.04090235,63105.0,63104.0,1.00958788]
["bitfinex","BTCUSD",1719897435401,1.04090235,63105.0,63104.0,0.93538788]
["bitfinex","BTCUSD",1719897435602,1.04090235,63105.0,63104.0,1.00958788]
["bitfinex","BTCUSD",1719897435765,1.19936835,63105.0,63104.0,0.89246288]
["bitfinex","BTCUSD",1719897435963,1.65250035,63105.0,63104.0,0.89246288]
["bitfinex","BTCUSD",1719897436167,1.96943235,63105.0,63104.0,0.81826288]
["bitfinex","BTCUSD",1719897436376,1.96943235,63105.0,63104.0,0.88463563]
["bitfinex","BTCUSD",1719897436581,1.96943235,63105.0,63104.0,0.89243668]
["bitfinex","BTCUSD",1719897436775,1.96943581,63105.0,63104.0,0.89243668]
["bitfinex","BTCUSD",1719897437200,1.943485,63105.0,63104.0,0.89243668]
["bitfinex","BTCUSD",1719897437411,1.9693499,63105.0,63104.0,0.89243668]
["bitfinex","BTCUSD",1719897438384,1.9693499,63105.0,63104.0,0.92243668]
["bitfinex","BTCUSD",1719897438574,1.9693499,63105.0,63104.0,0.89243668]
["bitfinex","BTCUSD",1719897439432,1.9693499,63105.0,63104.0,0.92243668]
["bitfinex","BTCUSD",1719897439665,1.9693499,63105.0,63104.0,0.89243668]
["bitfinex","BTCUSD",1719897439946,1.96933263,63105.0,63104.0,0.89243668]
["bitfinex","BTCUSD",1719897440163,1.95949484,63105.0,63104.0,0.89243668]
["bitfinex","BTCUSD",1719897440306,1.96933263,63105.0,63104.0,0.89243668]
["bitfinex","BTCUSD",1719897443028,1.96931785,63105.0,63104.0,0.89243668]
["bitfinex","BTCUSD",1719897443308,2.04037018,63105.0,63104.0,0.89243668]
["bitfinex","BTCUSD",1719897444435,2.35870218,63105.0,63104.0,0.81823668]
["bitfinex","BTCUSD",1719897444584,2.42732409,63105.0,63104.0,0.81823668]
["bitfinex","BTCUSD",1719897444759,2.33258765,63105.0,63104.0,0.81823668]
["bitfinex","BTCUSD",1719897445004,2.33258765,63105.0,63104.0,0.81043563]
["bitfinex","BTCUSD",1719897445232,2.4510082,63105.0,63104.0,0.81043563]
["bitfinex","BTCUSD",1719897445399,2.4510082,63105.0,63104.0,0.81823618]
["bitfinex","BTCUSD",1719897446253,2.45011709,63105.0,63104.0,0.81823618]
["bitfinex","BTCUSD",1719897448960,2.45011709,63105.0,63104.0,0.84823618]
["bitfinex","BTCUSD",1719897449372,2.45052397,63105.0,63104.0,0.84823618]
["bitfinex","BTCUSD",1719897449958,2.45061486,63105.0,63104.0,0.84823618]
["bitfinex","BTCUSD",1719897450205,2.45061486,63105.0,63104.0,0.81823618]
["bitfinex","BTCUSD",1719897452165,2.33210483,63105.0,63104.0,0.81823618]
["bitfinex","BTCUSD",1719897452516,2.33210483,63105.0,63104.0,0.84823618]
["bitfinex","BTCUSD",1719897452517,2.27773513,63105.0,63104.0,0.84823618]
["bitfinex","BTCUSD",1719897452723,2.33217762,63105.0,63104.0,0.84823618]
["bitfinex","BTCUSD",1719897452926,2.33217763,63105.0,63104.0,0.84823618]
["bitfinex","BTCUSD",1719897455791,1.7899645,63105.0,63104.0,0.84823618]
["bitfinex","BTCUSD",1719897455998,1.56086915,63105.0,63104.0,0.84823618]
["bitfinex","BTCUSD",1719897456233,1.15926772,63105.0,63104.0,0.92933618]
["bitfinex","BTCUSD",1719897456473,1.13556434,63105.0,63104.0,0.99203618]
["bitfinex","BTCUSD",1719897457424,1.04074053,63105.0,63104.0,0.99203618]
["bitfinex","BTCUSD",1719897458526,1.04074053,63105.0,63104.0,0.92933618]
["bitfinex","BTCUSD",1719897459106,1.03097535,63105.0,63104.0,0.92933618]
["bitfinex","BTCUSD",1719897459270,1.04081173,63105.0,63104.0,0.92933618]
["bitfinex","BTCUSD",1719897460783,1.01495145,63105.0,63104.0,0.92933618]
["bitfinex","BTCUSD",1719897462348,1.01493017,63105.0,63104.0,0.92933618]
["bitfinex","BTCUSD",1719897462711,0.9976345,63105.0,63104.0,0.92933618]
["bitfinex","BTCUSD",1719897462911,1.01493035,63105.0,63104.0,0.92933618]
["bitfinex","BTCUSD",1719897465463,1.01493827,63105.0,63104.0,0.92933618]
["bitfinex","BTCUSD",1719897468644,1.00510135,63105.0,63104.0,0.92933618]
["bitfinex","BTCUSD",1719897468784,1.01493823,63105.0,63104.0,0.92933618]
["bitfinex","BTCUSD",1719897471960,1.01493321,63105.0,63104.0,0.92933618]
["bitfinex","BTCUSD",1719897472166,1.01493321,63105.0,63104.0,1.23026018]
["bitfinex","BTCUSD",1719897472362,1.01493321,63105.0,63104.0,1.22466018]
["bitfinex","BTCUSD",1719897472629,1.01493321,63105.0,63104.0,1.28916018]
["bitfinex","BTCUSD",1719897472930,1.00509633,63105.0,63104.0,1.28916018]
["bitfinex","BTCUSD",1719897473646,1.00509633,63105.0,63104.0,1.28416018]
["bitfinex","BTCUSD",1719897474400,1.00509633,63105.0,63104.0,1.29516018]
["bitfinex","BTCUSD",1719897475081,0.9976345,63105.0,63104.0,1.29516018]
["bitfinex","BTCUSD",1719897475285,1.0050939,63105.0,63104.0,1.28416018]
["bitfinex","BTCUSD",1719897475530,0.9976345,63105.0,63104.0,1.27116018]
["bitfinex","BTCUSD",1719897475729,0.9976345,63105.0,63104.0,1.28316018]
["bitfinex","BTCUSD",1719897475730,1.00508747,63105.0,63104.0,1.28316018]
["bitfinex","BTCUSD",1719897476979,1.00508747,63105.0,63104.0,1.28516018]
["bitfinex","BTCUSD",1719897477865,1.00508747,63105.0,63104.0,1.27116018]
["bitfinex","BTCUSD",1719897478071,1.00508747,63105.0,63104.0,1.28516018]
["bitfinex","BTCUSD",1719897478329,1.00507402,63105.0,63104.0,1.29916018]
["bitfinex","BTCUSD",1719897478474,1.00507402,63105.0,63104.0,1.28516018]
["bitfinex","BTCUSD",1719897478891,1.00507402,63105.0,63104.0,1.29916018]
["bitfinex","BTCUSD",1719897480319,1.00507402,63105.0,63104.0,1.28516018]
["bitfinex","BTCUSD",1719897480943,0.9976345,63105.0,63104.0,1.29916018]
["bitfinex","BTCUSD",1719897481258,1.00507288,63105.0,63104.0,1.29916018]
["bitfinex","BTCUSD",1719897481823,1.00507288,63105.0,63104.0,1.79916018]
["bitfinex","BTCUSD",1719897482655,1.00507288,63105.0,63104.0,1.78516018]
["bitfinex","BTCUSD",1719897483093,1.00507288,63105.0,63104.0,1.79916018]
["bitfinex","BTCUSD",1719897483663,1.00507288,63105.0,63104.0,1.58516018]
["bitfinex","BTCUSD",1719897483932,0.9976345,63105.0,63104.0,1.65936018]
["bitfinex","BTCUSD",1719897484112,1.0050487,63105.0,63104.0,1.67336018]
["bitfinex","BTCUSD",1719897484664,1.0050487,63105.0,63104.0,1.65936018]
["bitfinex","BTCUSD",1719897485380,1.0050487,63105.0,63104.0,1.67336018]
["bitfinex","BTCUSD",1719897486592,1.00505333,63105.0,63104.0,1.67336018]
["bitfinex","BTCUSD",1719897487294,0.9976345,63105.0,63104.0,1.67336018]
["bitfinex","BTCUSD",1719897487699,1.00505326,63105.0,63104.0,1.37336018]
["bitfinex","BTCUSD",1719897487902,1.00503256,63105.0,63104.0,1.37336018]
["bitfinex","BTCUSD",1719897488301,0.9976345,63105.0,63104.0,1.37336018]
["bitfinex","BTCUSD",1719897488504,1.00503258,63105.0,63104.0,1.37336018]
["bitfinex","BTCUSD",1719897488752,1.00503258,63105.0,63104.0,1.67336018]
["bitfinex","BTCUSD",1719897490740,1.00503258,63105.0,63104.0,1.37336018]
["bitfinex","BTCUSD",1719897490966,0.9976345,63105.0,63104.0,1.37336018]
["bitfinex","BTCUSD",1719897491217,1.00504293,63105.0,63104.0,1.39636018]
["bitfinex","BTCUSD",1719897491367,1.00504293,63105.0,63104.0,1.69636018]
["bitfinex","BTCUSD",1719897494431,1.005044,63105.0,63104.0,1.69636018]
["bitfinex","BTCUSD",1719897495270,1.005044,63105.0,63104.0,1.39636018]
["bitfinex","BTCUSD",1719897495631,1.005044,63105.0,63104.0,1.69636018]
["bitfinex","BTCUSD",1719897501431,1.00507071,63105.0,63104.0,1.69636018]
["bitfinex","BTCUSD",1719897502613,1.00507071,63105.0,63104.0,1.62216018]
["bitfinex","BTCUSD",1719897503034,1.00507071,63105.0,63104.0,1.69636018]
["bitfinex","BTCUSD",1719897503843,0.9976345,63105.0,63104.0,1.69636018]
["bitfinex","BTCUSD",1719897504042,1.00498287,63105.0,63104.0,1.69636018]
["bitfinex","BTCUSD",1719897507206,1.00497013,63105.0,63104.0,1.69636018]
["bitfinex","BTCUSD",1719897508598,1.00497013,63105.0,63104.0,1.63186018]
["bitfinex","BTCUSD",1719897510374,1.00493823,63105.0,63104.0,1.63186018]
["bitfinex","BTCUSD",1719897510836,1.00493823,63105.0,63104.0,1.69806018]
["bitfinex","BTCUSD",1719897513606,1.00494745,63105.0,63104.0,1.69806018]
["bitfinex","BTCUSD",1719897514054,0.9976345,63105.0,63104.0,1.69806018]
["bitfinex","BTCUSD",1719897514384,1.00494778,63105.0,63104.0,1.69806018]
["bitfinex","BTCUSD",1719897515360,1.00475705,63105.0,63104.0,1.69806018]
["bitfinex","BTCUSD",1719897516910,0.99744377,63105.0,63104.0,1.63186018]
["bitfinex","BTCUSD",1719897517114,1.00475663,63105.0,63104.0,1.63186018]
["bitfinex","BTCUSD",1719897521944,1.00475663,63105.0,63104.0,1.18216018]
["bitfinex","BTCUSD",1719897522138,1.00475663,63105.0,63104.0,1.55636018]
["bitfinex","BTCUSD",1719897523340,0.99744377,63105.0,63104.0,1.55636018]
["bitfinex","BTCUSD",1719897523535,1.00467556,63105.0,63104.0,1.55636018]
["bitfinex","BTCUSD",1719897526933,1.00467556,63105.0,63104.0,1.69926018]
["bitfinex","BTCUSD",1719897527169,1.00476639,63105.0,63104.0,1.69926018]
["bitfinex","BTCUSD",1719897529691,1.00475599,63105.0,63104.0,1.69926018]
["bitfinex","BTCUSD",1719897530102,1.00475598,63105.0,63104.0,1.69926018]
["bitfinex","BTCUSD",1719897530928,1.00475598,63105.0,63104.0,1.63756018]
["bitfinex","BTCUSD",1719897532974,1.00472818,63105.0,63104.0,1.63756018]
["bitfinex","BTCUSD",1719897534555,1.00472818,63105.0,63104.0,1.55636018]
["bitfinex","BTCUSD",1719897535960,0.99744377,63105.0,63104.0,1.55636018]
["bitfinex","BTCUSD",1719897536167,1.00467203,63105.0,63104.0,1.55636018]
["bitfinex","BTCUSD",1719897536914,1.00467203,63105.0,63104.0,1.25636018]
["bitfinex","BTCUSD",1719897537472,1.00467203,63105.0,63104.0,1.55636018]
["bitfinex","BTCUSD",1719897539330,1.00467555,63105.0,63104.0,1.55636018]
["bitfinex","BTCUSD",1719897539732,1.00467292,63105.0,63104.0,1.55636018]
["bitfinex","BTCUSD",1719897541695,1.0046679,63105.0,63104.0,1.55636018]
["bitfinex","BTCUSD",1719897543305,1.0046679,63105.0,63104.0,1.25636018]
["bitfinex","BTCUSD",1719897544243,2.27873008,63105.0,63104.0,0.82916018]
["bitfinex","BTCUSD",1719897544447,2.31367587,63105.0,63104.0,0.82916018]
["bitfinex","BTCUSD",1719897544669,2.31367535,63105.0,63104.0,0.90336018]
["bitfinex","BTCUSD",1719897544871,2.31437561,63105.0,63104.0,0.90336018]
["bitfinex","BTCUSD",1719897545219,2.39721533,63105.0,63104.0,0.87536018]
["bitfinex","BTCUSD",1719897545389,2.27873203,63105.0,63104.0,0.87536018]
["bitfinex","BTCUSD",1719897545527,2.27873203,63105.0,63104.0,0.88936018]
["bitfinex","BTCUSD",1719897545727,2.37352068,63105.0,63104.0,0.88936018]
["bitfinex","BTCUSD",1719897546195,2.27873203,63105.0,63104.0,0.89836018]
["bitfinex","BTCUSD",1719897546546,2.27873203,63105.0,63104.0,0.88436018]
["bitfinex","BTCUSD",1719897547169,2.3497783,63105.0,63104.0,0.88436018]
["bitfinex","BTCUSD",1719897547588,2.3497783,63105.0,63104.0,0.87536018]
["bitfinex","BTCUSD",1719897547801,2.34989327,63105.0,63104.0,0.87536018]
["bitfinex","BTCUSD",1719897547998,2.34989327,63105.0,63104.0,0.89536018]
["bitfinex","BTCUSD",1719897548200,2.34989473,63105.0,63104.0,0.89536018]
["bitfinex","BTCUSD",1719897549205,2.34986055,63105.0,63104.0,0.89536018]
["bitfinex","BTCUSD",1719897551286,2.27887453,63105.0,63104.0,0.89536018]
["bitfinex","BTCUSD",1719897553913,2.27887453,63105.0,63104.0,0.82116018]
["bitfinex","BTCUSD",1719897554213,2.27887453,63105.0,63104.0,0.89536018]
["bitfinex","BTCUSD",1719897554475,2.24590577,63105.0,63104.0,0.89536018]
["bitfinex","BTCUSD",1719897554688,2.27886251,63105.0,63104.0,0.89536018]
["bitfinex","BTCUSD",1719897554856,2.27882895,63105.0,63104.0,0.89536018]
["bitfinex","BTCUSD",1719897557657,2.24590577,63105.0,63104.0,0.89536018]
["bitfinex","BTCUSD",1719897557859,2.27883841,63105.0,63104.0,0.89536018]
["bitfinex","BTCUSD",1719897564244,2.24590577,63105.0,63104.0,0.89536018]
["bitfinex","BTCUSD",1719897564416,2.27883088,63105.0,63104.0,0.89536018]
["bitfinex","BTCUSD",1719897564948,2.2788675,63105.0,63104.0,0.89536018]
["bitfinex","BTCUSD",1719897565499,2.2788675,63105.0,63104.0,0.88755963]
["bitfinex","BTCUSD",1719897565727,2.2788675,63105.0,63104.0,0.89419215]
["bitfinex","BTCUSD",1719897567525,2.27882137,63105.0,63104.0,0.89419215]
["bitfinex","BTCUSD",1719897568240,2.13962137,63105.0,63104.0,0.92419215]
["bitfinex","BTCUSD",1719897569757,2.13962137,63105.0,63104.0,0.89419215]
["bitfinex","BTCUSD",1719897570716,2.1395834,63105.0,63104.0,0.89419215]
["bitfinex","BTCUSD",1719897570919,2.1395834,63105.0,63104.0,0.92419215]
["bitfinex","BTCUSD",1719897573239,1.0303214,63105.0,63104.0,0.92419215]
["bitfinex","BTCUSD",1719897573434,1.16314593,63105.0,63104.0,1.09259215]
["bitfinex","BTCUSD",1719897573986,1.16315963,63105.0,63104.0,1.09259215]
["bitfinex","BTCUSD",1719897574377,1.48009163,63105.0,63104.0,1.09259215]
["bitfinex","BTCUSD",1719897577673,1.48009306,63105.0,63104.0,1.09259215]
["bitfinex","BTCUSD",1719897578558,1.16316106,63105.0,63104.0,1.09259215]
["bitfinex","BTCUSD",1719897580351,1.15590977,63105.0,63104.0,1.09259215]
["bitfinex","BTCUSD",1719897580531,1.16316229,63105.0,63104.0,1.09259215]
["bitfinex","BTCUSD",1719897581142,1.00469629,63105.0,63104.0,1.09259215]
["bitfinex","BTCUSD",1719897582139,1.00469629,63105.0,63104.0,1.32959215]
["bitfinex","BTCUSD",1719897582340,1.00469629,63105.0,63104.0,1.39029215]
["bitfinex","BTCUSD",1719897583719,1.00465535,63105.0,63104.0,1.39029215]
["bitfinex","BTCUSD",1719897585559,1.00465535,63105.0,63104.0,1.09029215]
["bitfinex","BTCUSD",1719897586539,1.00465535,63105.0,63104.0,1.39029215]
["bitfinex","BTCUSD",1719897586962,1.00466801,63105.0,63104.0,1.39029215]
["bitfinex","BTCUSD",1719897588871,1.00466801,63105.0,63104.0,1.69389215]
["bitfinex","BTCUSD",1719897590374,1.00468726,63105.0,63104.0,1.69389215]
["bitfinex","BTCUSD",1719897590722,0.99744377,63105.0,63104.0,1.69389215]
["bitfinex","BTCUSD",1719897591040,1.00468737,63105.0,63104.0,1.69389215]
["bitfinex","BTCUSD",1719897593431,1.0046905,63105.0,63104.0,1.69389215]
["bitfinex","BTCUSD",1719897596505,1.0046905,63105.0,63104.0,1.39389215]
["bitfinex","BTCUSD",1719897596670,0.99744377,63105.0,63104.0,1.69389215]
["bitfinex","BTCUSD",1719897596871,1.0047007,63105.0,63104.0,1.69389215]
["bitfinex","BTCUSD",1719897599480,1.0047007,63105.0,63104.0,1.67389215]
["bitfinex","BTCUSD",1719897599706,1.0047007,63105.0,63104.0,1.68789215]
["bitfinex","BTCUSD",1719897600174,1.0047007,63105.0,63104.0,1.67389215]
["bitfinex","BTCUSD",1719897600546,1.0047007,63105.0,63104.0,1.68789215]
["bitfinex","BTCUSD",1719897601154,1.0047007,63105.0,63104.0,1.70189215]
["bitfinex","BTCUSD",1719897603017,0.99744377,63105.0,63104.0,1.70189215]
["bitfinex","BTCUSD",1719897603220,1.00469185,63105.0,63104.0,1.70189215]
["bitfinex","BTCUSD",1719897605779,1.00469332,63105.0,63104.0,1.70189215]
["bitfinex","BTCUSD",1719897605977,0.99744377,63105.0,63104.0,1.70189215]
["bitfinex","BTCUSD",1719897606147,1.00469374,63105.0,63104.0,1.70189215]
["bitfinex","BTCUSD",1719897607900,1.00469181,63105.0,63104.0,1.70189215]
["bitfinex","BTCUSD",1719897608993,0.99744377,63105.0,63104.0,1.70189215]
["bitfinex","BTCUSD",1719897609117,1.00468698,63105.0,63104.0,1.70189215]
["bitfinex","BTCUSD",1719897609580,1.00468698,63105.0,63104.0,1.63669215]
["bitfinex","BTCUSD",1719897612158,0.99744377,63105.0,63104.0,1.63669215]
["bitfinex","BTCUSD",1719897612360,1.00468081,63105.0,63104.0,1.63669215]
["bitfinex","BTCUSD",1719897613163,1.00468081,63105.0,63104.0,1.33669215]
["bitfinex","BTCUSD",1719897613421,1.00468081,63105.0,63104.0,1.63669215]
["bitfinex","BTCUSD",1719897613594,1.14318081,63105.0,63104.0,1.25519215]
["bitfinex","BTCUSD",1719897615695,1.14322804,63105.0,63104.0,1.25519215]
["bitfinex","BTCUSD",1719897616171,1.1432227,63105.0,63104.0,1.25519215]
["bitfinex","BTCUSD",1719897618895,1.1432166,63105.0,63104.0,1.25519215]
["bitfinex","BTCUSD",1719897619128,1.14321667,63105.0,63104.0,1.25519215]
["bitfinex","BTCUSD",1719897619770,1.00471667,63105.0,63104.0,1.25519215]
["bitfinex","BTCUSD",1719897624833,1.00471667,63105.0,63104.0,1.55519215]
["bitfinex","BTCUSD",1719897625540,1.00472914,63105.0,63104.0,1.55519215]
["bitfinex","BTCUSD",1719897625988,1.00472914,63105.0,63104.0,1.25519215]
["bitfinex","BTCUSD",1719897628689,1.00473439,63105.0,63104.0,1.25519215]
["bitfinex","BTCUSD",1719897629155,0.99744377,63105.0,63104.0,1.25519215]
["bitfinex","BTCUSD",1719897629418,1.00473438,63105.0,63104.0,1.25519215]
["bitfinex","BTCUSD",1719897631693,0.99744377,63105.0,63104.0,1.25519215]
["bitfinex","BTCUSD",1719897631918,1.00472965,63105.0,63104.0,1.25720598]
["bitfinex","BTCUSD",1719897632141,1.00472965,63105.0,63104.0,1.55720598]
["bitfinex","BTCUSD",1719897632369,1.00472965,63105.0,63104.0,1.25720598]
["bitfinex","BTCUSD",1719897634907,0.99744377,63105.0,63104.0,1.25720598]
["bitfinex","BTCUSD",1719897635146,1.00472967,63105.0,63104.0,1.25720598]
["bitfinex","BTCUSD",1719897638250,1.00472837,63105.0,63104.0,1.25720598]
["bitfinex","BTCUSD",1719897641223,1.00472837,63105.0,63104.0,1.63370598]
["bitfinex","BTCUSD",1719897641421,1.00469651,63105.0,63104.0,1.63370598]
["bitfinex","BTCUSD",1719897641964,1.00469654,63105.0,63104.0,1.63370598]
["bitfinex","BTCUSD",1719897644614,1.00468487,63105.0,63104.0,1.63370598]
["bitfinex","BTCUSD",1719897647177,1.00468487,63105.0,63104.0,1.55720598]
["bitfinex","BTCUSD",1719897648036,1.00472102,63105.0,63104.0,1.55720598]
["bitfinex","BTCUSD",1719897651250,1.00473797,63105.0,63104.0,1.55720598]
["bitfinex","BTCUSD",1719897654093,1.00473797,63105.0,63104.0,1.25720598]
["bitfinex","BTCUSD",1719897654585,1.08273302,63105.0,63104.0,1.25720598]
["bitfinex","BTCUSD",1719897654990,1.08273309,63105.0,63104.0,1.25720598]
["bitfinex","BTCUSD",1719897657506,1.14204377,63105.0,63104.0,1.25720598]
["bitfinex","BTCUSD",1719897657657,1.14935256,63105.0,63104.0,1.25720598]
["bitfinex","BTCUSD",1719897663415,1.14204377,63105.0,63104.0,1.25720598]
["bitfinex","BTCUSD",1719897663623,1.14935019,63105.0,63104.0,1.25720598]
["bitfinex","BTCUSD",1719897664340,1.30781619,63105.0,63104.0,1.22720598]
["bitfinex","BTCUSD",1719897664546,1.30781619,63105.0,63104.0,1.25720598]
["bitfinex","BTCUSD",1719897664743,1.62474819,63105.0,63104.0,1.25720598]
["bitfinex","BTCUSD",1719897664946,1.62474819,63105.0,63104.0,1.24855963]
["bitfinex","BTCUSD",1719897665348,1.62474819,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897666597,1.61744177,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897666807,1.62470747,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897667103,1.62470422,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897668127,1.61744177,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897668476,1.15590977,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897668848,1.16317613,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897670096,1.16317459,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897673789,1.16317346,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897677017,1.15590977,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897677341,1.16317312,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897677540,1.16317311,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897680231,1.16316326,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897684276,1.00469726,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897686763,1.00470768,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897687444,1.16317368,63105.0,63104.0,1.25716195]
["bitfinex","BTCUSD",1719897687646,1.16317368,63105.0,63104.0,0.49494513]
["bitfinex","BTCUSD",1719897687647,2.39776814,63105.0,63104.0,0.49494513]
["bitfinex","BTCUSD",1719897687853,2.71470014,63105.0,63104.0,0.49494513]
["bitfinex","BTCUSD",1719897688067,2.86682268,63105.0,63104.0,0.48634281]
["bitfinex","BTCUSD",1719897688267,2.72453688,63105.0,63104.0,0.48634281]
["bitfinex","BTCUSD",1719897688498,2.72453688,63105.0,63104.0,0.79181527]
["bitfinex","BTCUSD",1719897688872,2.72453688,63105.0,63104.0,0.77781527]
["bitfinex","BTCUSD",1719897689281,2.72453688,63105.0,63104.0,0.79181527]
["bitfinex","BTCUSD",1719897689906,2.73275478,63105.0,63104.0,0.77781527]
["bitfinex","BTCUSD",1719897690370,2.6898014,63105.0,63104.0,0.48709127]
["bitfinex","BTCUSD",1719897690585,2.73267867,63105.0,63104.0,0.48709127]
["bitfinex","BTCUSD",1719897691034,2.65333563,63105.0,63104.0,0.48709127]
["bitfinex","BTCUSD",1719897691413,2.77163315,63105.0,63104.0,0.48709127]
["bitfinex","BTCUSD",1719897691774,2.77163315,63105.0,63104.0,0.78481527]
["bitfinex","BTCUSD",1719897693000,2.77160357,63105.0,63104.0,0.78481527]
["bitfinex","BTCUSD",1719897693375,2.61045836,63105.0,63104.0,0.78481527]
["bitfinex","BTCUSD",1719897694388,2.70503453,63105.0,63104.0,0.78481527]
["bitfinex","BTCUSD",1719897696239,2.70509924,63105.0,63104.0,0.78481527]
["bitfinex","BTCUSD",1719897696598,2.61052307,63105.0,63104.0,0.48709127]
["bitfinex","BTCUSD",1719897696937,2.61052307,63105.0,63104.0,0.78481527]
["bitfinex","BTCUSD",1719897698037,2.68142414,63105.0,63104.0,0.78481527]
["bitfinex","BTCUSD",1719897699339,2.68142414,63105.0,63104.0,0.82210809]
["bitfinex","BTCUSD",1719897699503,2.61052069,63105.0,63104.0,0.78481527]
["bitfinex","BTCUSD",1719897700321,2.61052069,63105.0,63104.0,0.82210809]
["bitfinex","BTCUSD",1719897700932,2.61052069,63105.0,63104.0,0.78481527]
["bitfinex","BTCUSD",1719897701886,2.61052069,63105.0,63104.0,0.48709127]
["bitfinex","BTCUSD",1719897702226,2.61052069,63105.0,63104.0,0.78481527]
["bitfinex","BTCUSD",1719897702440,2.61052069,63105.0,63104.0,0.82210809]
["bitfinex","BTCUSD",1719897702875,2.61050524,63105.0,63104.0,0.82210809]
["bitfinex","BTCUSD",1719897703281,2.56753777,63105.0,63104.0,0.82210809]
["bitfinex","BTCUSD",1719897703428,2.61048275,63105.0,63104.0,0.82210809]
["bitfinex","BTCUSD",1719897706081,2.61046946,63105.0,63104.0,0.82210809]
["bitfinex","BTCUSD",1719897706249,2.61046747,63105.0,63104.0,0.82210809]
["bitfinex","BTCUSD",1719897709152,2.57490771,63105.0,63104.0,0.82210809]
["bitfinex","BTCUSD",1719897709355,2.63624304,63105.0,63104.0,0.82210809]
["bitfinex","BTCUSD",1719897710606,2.63624304,63105.0,63104.0,0.81435963]
["bitfinex","BTCUSD",1719897710787,2.63624304,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897712500,2.62886908,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897712756,2.63623463,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897713466,2.61048421,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897715474,2.65409873,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897715685,2.62099179,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897715896,2.6542465,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897716102,2.60079243,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897716272,2.65424642,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897718807,2.65399633,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897721294,2.65401577,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897724704,2.65424851,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897726619,2.72518859,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897727025,2.72518859,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897727380,2.65424851,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897727586,2.62100843,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897727788,2.65392593,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897728167,2.60074742,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897728373,2.76853845,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897728780,2.76853845,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897729056,2.71536021,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897730690,2.67399374,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897731242,2.64819745,63105.0,63104.0,0.48713412]
["bitfinex","BTCUSD",1719897731520,2.64819745,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897733081,2.64078409,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897733821,2.64078409,63105.0,63104.0,0.48713412]
["bitfinex","BTCUSD",1719897734597,2.58753777,63105.0,63104.0,0.48713412]
["bitfinex","BTCUSD",1719897734981,2.58753777,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897736097,2.58753777,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897736303,2.58753777,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897739556,2.64053515,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897741061,2.58753777,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897741221,2.64053434,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897741639,2.64053434,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897741839,2.64053434,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897742388,2.64053434,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897743165,2.64053434,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897743342,2.64053434,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897744183,2.64053434,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897744381,2.64053434,63105.0,63104.0,0.48713412]
["bitfinex","BTCUSD",1719897744617,2.67365377,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897744826,2.58753777,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897745038,2.67367705,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897745454,2.67352006,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897746976,2.67352006,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897747868,2.67352006,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897748223,2.67350994,63105.0,63104.0,0.78485812]
["bitfinex","BTCUSD",1719897748663,2.67350994,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897750047,2.52960994,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897751531,2.52964746,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897752937,2.52964746,63105.0,63104.0,0.90435094]
["bitfinex","BTCUSD",1719897754920,2.52972073,63105.0,63104.0,0.90435094]
["bitfinex","BTCUSD",1719897756268,2.52972073,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897758067,2.52998582,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897758441,2.47681088,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897758599,2.53001184,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897761046,2.45347807,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897761271,2.5299801,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897764545,2.52987817,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897767818,2.52990342,63105.0,63104.0,0.82215094]
["bitfinex","BTCUSD",1719897770330,2.21297142,63105.0,63104.0,0.89635094]
["bitfinex","BTCUSD",1719897770942,2.12670577,63105.0,63104.0,0.89635094]
["bitfinex","BTCUSD",1719897771145,2.21288411,63105.0,63104.0,0.89635094]
["bitfinex","BTCUSD",1719897771542,2.21275206,63105.0,63104.0,0.89635094]
["bitfinex","BTCUSD",1719897771944,2.21275206,63105.0,63104.0,1.03925094]
["bitfinex","BTCUSD",1719897774261,2.26572675,63105.0,63104.0,1.03925094]
["bitfinex","BTCUSD",1719897775367,2.26572675,63105.0,63104.0,1.03145963]
["bitfinex","BTCUSD",1719897775571,2.26572675,63105.0,63104.0,0.96955963]
["bitfinex","BTCUSD",1719897775731,2.26572675,63105.0,63104.0,0.97733716]
["bitfinex","BTCUSD",1719897776761,2.26572675,63105.0,63104.0,0.89633716]
["bitfinex","BTCUSD",1719897777358,2.1796569,63105.0,63104.0,0.89633716]
["bitfinex","BTCUSD",1719897777556,2.21283004,63105.0,63104.0,0.89633716]
["bitfinex","BTCUSD",1719897777956,2.21283004,63105.0,63104.0,0.88855963]
["bitfinex","BTCUSD",1719897778364,2.21283004,63105.0,63104.0,0.89633531]
["bitfinex","BTCUSD",1719897779492,2.21283004,63105.0,63104.0,0.97353531]
["bitfinex","BTCUSD",1719897780493,2.12670577,63105.0,63104.0,0.97353531]
["bitfinex","BTCUSD",1719897780695,2.21275409,63105.0,63104.0,0.97353531]
["bitfinex","BTCUSD",1719897781845,1.17902657,63105.0,63104.0,1.06833531]
["bitfinex","BTCUSD",1719897782045,1.06040635,63105.0,63104.0,1.06833531]
["bitfinex","BTCUSD",1719897782246,1.0346474,63105.0,63104.0,1.06833531]
["bitfinex","BTCUSD",1719897782424,1.0346474,63105.0,63104.0,1.36833531]
["bitfinex","BTCUSD",1719897782793,1.0346474,63105.0,63104.0,1.06833531]
["bitfinex","BTCUSD",1719897783043,1.02480415,63105.0,63104.0,1.06833531]
["bitfinex","BTCUSD",1719897783247,1.0346493,63105.0,63104.0,1.05433531]
["bitfinex","BTCUSD",1719897783631,1.03459039,63105.0,63104.0,1.06133531]
["bitfinex","BTCUSD",1719897784026,1.03459039,63105.0,63104.0,1.07233531]
["bitfinex","BTCUSD",1719897784289,1.03459039,63105.0,63104.0,1.06133531]
["bitfinex","BTCUSD",1719897784670,1.03459039,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897785306,1.03459039,63105.0,63104.0,1.06133531]
["bitfinex","BTCUSD",1719897785486,1.03459039,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897786444,1.03460025,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897786726,1.03460022,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897788302,1.03460022,63105.0,63104.0,1.04533531]
["bitfinex","BTCUSD",1719897788614,1.03460022,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897789198,1.19306622,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897789445,1.1832261,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897789755,1.19307187,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897791725,1.51000387,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897791880,1.19307187,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897792704,1.18575554,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897792912,1.193075,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897796185,1.1930785,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897796660,1.19307849,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897797007,1.03461249,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897799378,1.03462317,63105.0,63104.0,1.07533531]
["bitfinex","BTCUSD",1719897801279,1.03462317,63105.0,63104.0,1.37533531]
["bitfinex","BTCUSD",1719897801480,1.03462317,63105.0,63104.0,1.39833531]
["bitfinex","BTCUSD",1719897801656,1.02477716,63105.0,63104.0,1.39833531]
["bitfinex","BTCUSD",1719897801856,1.02477716,63105.0,63104.0,1.69833531]
["bitfinex","BTCUSD",1719897802096,1.02477716,63105.0,63104.0,1.39833531]
["bitfinex","BTCUSD",1719897802632,1.03462521,63105.0,63104.0,1.39833531]
["bitfinex","BTCUSD",1719897807935,1.03462521,63105.0,63104.0,1.69833531]
["bitfinex","BTCUSD",1719897808947,1.01744377,63105.0,63104.0,1.69833531]
["bitfinex","BTCUSD",1719897809150,1.03463938,63105.0,63104.0,1.69833531]
["bitfinex","BTCUSD",1719897809555,1.03463867,63105.0,63104.0,1.69833531]
["bitfinex","BTCUSD",1719897809761,1.03463867,63105.0,63104.0,1.86067429]
["bitfinex","BTCUSD",1719897809959,1.03463867,63105.0,63104.0,1.84667429]
["bitfinex","BTCUSD",1719897810160,1.03463867,63105.0,63104.0,1.83267429]
["bitfinex","BTCUSD",1719897811289,1.03463867,63105.0,63104.0,1.84667429]
["bitfinex","BTCUSD",1719897811491,1.03463867,63105.0,63104.0,1.83267429]
["bitfinex","BTCUSD",1719897811703,1.03463867,63105.0,63104.0,1.84667429]
["bitfinex","BTCUSD",1719897812342,1.02478052,63105.0,63104.0,1.84667429]
["bitfinex","BTCUSD",1719897812873,1.02478052,63105.0,63104.0,1.86067429]
["bitfinex","BTCUSD",1719897815517,1.0247684,63105.0,63104.0,1.86067429]
["bitfinex","BTCUSD",1719897816642,1.0247684,63105.0,63104.0,1.84667429]
["bitfinex","BTCUSD",1719897817216,1.0247684,63105.0,63104.0,1.86067429]
["bitfinex","BTCUSD",1719897817421,1.0247684,63105.0,63104.0,1.84667429]
["bitfinex","BTCUSD",1719897818763,1.02481025,63105.0,63104.0,1.84667429]
["bitfinex","BTCUSD",1719897819768,1.02481025,63105.0,63104.0,1.86067429]
["bitfinex","BTCUSD",1719897820675,1.02481025,63105.0,63104.0,2.16067429]
["bitfinex","BTCUSD",1719897821809,1.01744377,63105.0,63104.0,2.16067429]
["bitfinex","BTCUSD",1719897821979,1.0248383,63105.0,63104.0,2.16067429]
["bitfinex","BTCUSD",1719897822596,1.02483835,63105.0,63104.0,2.16067429]
["bitfinex","BTCUSD",1719897823343,1.02483835,63105.0,63104.0,2.14667429]
["bitfinex","BTCUSD",1719897823546,1.02483835,63105.0,63104.0,2.13267429]
["bitfinex","BTCUSD",1719897823894,1.02483835,63105.0,63104.0,2.16067429]
["bitfinex","BTCUSD",1719897824374,1.02483835,63105.0,63104.0,2.13267429]
["bitfinex","BTCUSD",1719897824787,1.02483835,63105.0,63104.0,2.16067429]
["bitfinex","BTCUSD",1719897826815,1.02483835,63105.0,63104.0,2.13267429]
["bitfinex","BTCUSD",1719897827046,1.02483835,63105.0,63104.0,2.14667429]
["bitfinex","BTCUSD",1719897827969,1.02483835,63105.0,63104.0,2.13267429]
["bitfinex","BTCUSD",1719897828372,1.02478669,63105.0,63104.0,2.14667429]
["bitfinex","BTCUSD",1719897828551,1.02478669,63105.0,63104.0,2.16067429]
["bitfinex","BTCUSD",1719897831677,1.0247937,63105.0,63104.0,2.16067429]
["bitfinex","BTCUSD",1719897834976,1.02479846,63105.0,63104.0,2.16067429]
["bitfinex","BTCUSD",1719897835513,1.02480913,63105.0,63104.0,2.16067429]
["bitfinex","BTCUSD",1719897835888,1.02480913,63105.0,63104.0,2.14667429]
["bitfinex","BTCUSD",1719897836096,1.02480913,63105.0,63104.0,2.16067429]
["bitfinex","BTCUSD",1719897837552,1.02480913,63105.0,63104.0,2.13267429]
["bitfinex","BTCUSD",1719897837748,0.37695804,63105.0,63104.0,2.14667429]
["bitfinex","BTCUSD",1719897837948,0.31023059,63105.0,63104.0,2.16067429]
["bitfinex","BTCUSD",1719897838165,0.31023059,63105.0,63104.0,2.27834143]
["bitfinex","BTCUSD",1719897838379,0.31023059,63105.0,63104.0,2.32589545]
["bitfinex","BTCUSD",1719897838561,0.31023059,63105.0,63104.0,2.33989328]
["bitfinex","BTCUSD",1719897838961,0.31023059,63105.0,63104.0,2.32589328]
["bitfinex","BTCUSD",1719897839390,0.31023059,63105.0,63104.0,2.27833926]
["bitfinex","BTCUSD",1719897840176,0.31023059,63105.0,63104.0,2.14667429]
["bitfinex","BTCUSD",1719897840567,0.31023059,63105.0,63104.0,2.16067429]
["bitfinex","BTCUSD",1719897840771,0.148,63117.0,63116.0,0.80700778]
["bitfinex","BTCUSD",1719897840968,0.148,63117.0,63116.0,1.19663563]
["bitfinex","BTCUSD",1719897840969,0.16670396,63117.0,63116.0,1.19663563]
["bitfinex","BTCUSD",1719897841171,0.16670396,63117.0,63116.0,1.20433097]
["bitfinex","BTCUSD",1719897841371,0.16670396,63117.0,63116.0,0.90433097]
["bitfinex","BTCUSD",1719897842392,0.16670396,63117.0,63116.0,0.91033097]
["bitfinex","BTCUSD",1719897842597,0.16670396,63117.0,63116.0,0.92233097]
["bitfinex","BTCUSD",1719897843183,0.16670396,63117.0,63116.0,1.22233097]
["bitfinex","BTCUSD",1719897843787,0.16672235,63117.0,63116.0,1.22233097]
["bitfinex","BTCUSD",1719897847149,0.16680698,63117.0,63116.0,1.22233097]
["bitfinex","BTCUSD",1719897847568,0.14958408,63117.0,63116.0,1.22233097]
["bitfinex","BTCUSD",1719897847771,0.1569575,63117.0,63116.0,1.22233097]
["bitfinex","BTCUSD",1719897849524,0.0089575,63117.0,63116.0,1.52233097]
["bitfinex","BTCUSD",1719897849831,0.0089575,63117.0,63116.0,1.54533097]
["bitfinex","BTCUSD",1719897850220,0.00158408,63117.0,63116.0,1.54533097]
["bitfinex","BTCUSD",1719897850560,0.00894551,63117.0,63116.0,1.54533097]
["bitfinex","BTCUSD",1719897851018,0.00894551,63117.0,63116.0,1.52733097]
["bitfinex","BTCUSD",1719897851224,0.00894551,63117.0,63116.0,1.54133097]
["bitfinex","BTCUSD",1719897851578,0.00894551,63117.0,63116.0,1.52733097]
["bitfinex","BTCUSD",1719897851979,0.00894551,63117.0,63116.0,1.54133097]
["bitfinex","BTCUSD",1719897852919,0.00894551,63117.0,63116.0,1.25333097]
["bitfinex","BTCUSD",1719897853318,0.00894551,63117.0,63116.0,1.55333097]
["bitfinex","BTCUSD",1719897853530,0.00893929,63117.0,63116.0,1.54133097]
["bitfinex","BTCUSD",1719897853912,0.00893929,63117.0,63116.0,1.55533097]
["bitfinex","BTCUSD",1719897856433,0.00158408,63117.0,63116.0,1.55533097]
["bitfinex","BTCUSD",1719897856861,0.0089333,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897860120,0.0097733,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897864711,0.00977322,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897867298,0.01962443,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897867511,0.00977322,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897867727,0.01962331,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897871219,0.01966206,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897874314,0.01966206,63117.0,63116.0,1.64907068]
["bitfinex","BTCUSD",1719897874315,0.0098113,63117.0,63116.0,1.64907068]
["bitfinex","BTCUSD",1719897874514,0.01966232,63117.0,63116.0,1.64907068]
["bitfinex","BTCUSD",1719897874894,0.0196525,63117.0,63116.0,1.64907068]
["bitfinex","BTCUSD",1719897877516,0.01965224,63117.0,63116.0,1.27397068]
["bitfinex","BTCUSD",1719897877713,0.01965206,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897880513,0.01929255,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897880686,0.019294,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897885255,0.00943191,63117.0,63116.0,2.09110966]
["bitfinex","BTCUSD",1719897886163,0.00943191,63117.0,63116.0,2.10510966]
["bitfinex","BTCUSD",1719897887031,0.00943191,63117.0,63116.0,2.11910966]
["bitfinex","BTCUSD",1719897887157,0.00942433,63117.0,63116.0,2.11910966]
["bitfinex","BTCUSD",1719897887571,0.00942426,63117.0,63116.0,2.10510966]
["bitfinex","BTCUSD",1719897887787,0.00942426,63117.0,63116.0,2.09110966]
["bitfinex","BTCUSD",1719897887963,0.00942426,63117.0,63116.0,2.10510966]
["bitfinex","BTCUSD",1719897888917,0.00942426,63117.0,63116.0,2.11910966]
["bitfinex","BTCUSD",1719897890043,0.00942426,63117.0,63116.0,1.81910966]
["bitfinex","BTCUSD",1719897890244,0.00206457,63117.0,63116.0,1.81910966]
["bitfinex","BTCUSD",1719897890455,0.00206457,63117.0,63116.0,2.11910966]
["bitfinex","BTCUSD",1719897890644,0.00942886,63117.0,63116.0,2.11910966]
["bitfinex","BTCUSD",1719897893585,0.00944146,63117.0,63116.0,2.11910966]
["bitfinex","BTCUSD",1719897894372,0.00944146,63117.0,63116.0,1.81910966]
["bitfinex","BTCUSD",1719897894769,0.00944146,63117.0,63116.0,2.11910966]
["bitfinex","BTCUSD",1719897895068,0.00944146,63117.0,63116.0,1.81910966]
["bitfinex","BTCUSD",1719897895315,0.00944146,63117.0,63116.0,2.11910966]
["bitfinex","BTCUSD",1719897895701,0.00944146,63117.0,63116.0,1.81910966]
["bitfinex","BTCUSD",1719897896027,0.00944146,63117.0,63116.0,2.11910966]
["bitfinex","BTCUSD",1719897896959,0.00944548,63117.0,63116.0,2.11910966]
["bitfinex","BTCUSD",1719897899521,0.00944548,63117.0,63116.0,1.81910966]
["bitfinex","BTCUSD",1719897900150,0.00206457,63117.0,63116.0,1.81910966]
["bitfinex","BTCUSD",1719897900368,0.00944573,63117.0,63116.0,2.11910966]
["bitfinex","BTCUSD",1719897900586,0.00944571,63117.0,63116.0,2.11910966]
["bitfinex","BTCUSD",1719897900788,0.00944571,63117.0,63116.0,1.81910966]
["bitfinex","BTCUSD",1719897901185,0.15054571,63117.0,63116.0,1.16977068]
["bitfinex","BTCUSD",1719897901407,0.16039601,63117.0,63116.0,1.47677068]
["bitfinex","BTCUSD",1719897901611,0.16039601,63117.0,63116.0,1.55097068]
["bitfinex","BTCUSD",1719897902412,0.14316457,63117.0,63116.0,1.25097068]
["bitfinex","BTCUSD",1719897902613,0.16042482,63117.0,63116.0,1.55097068]
["bitfinex","BTCUSD",1719897902863,0.16042482,63117.0,63116.0,1.52097068]
["bitfinex","BTCUSD",1719897903046,0.16042482,63117.0,63116.0,1.22097068]
["bitfinex","BTCUSD",1719897903237,0.16042482,63117.0,63116.0,1.55097068]
["bitfinex","BTCUSD",1719897903570,0.1604247,63117.0,63116.0,1.55097068]
["bitfinex","BTCUSD",1719897903704,0.1604247,63117.0,63116.0,1.52097068]
["bitfinex","BTCUSD",1719897903907,0.3188597,63117.0,63116.0,1.02097068]
["bitfinex","BTCUSD",1719897904316,0.3188597,63117.0,63116.0,1.35097068]
["bitfinex","BTCUSD",1719897905140,0.3188597,63117.0,63116.0,1.02097068]
["bitfinex","BTCUSD",1719897905560,0.31144887,63117.0,63116.0,1.35097068]
["bitfinex","BTCUSD",1719897905755,0.31886662,63117.0,63116.0,1.35097068]
["bitfinex","BTCUSD",1719897906334,0.31886662,63117.0,63116.0,1.55097068]
["bitfinex","BTCUSD",1719897907444,0.01933162,63117.0,63116.0,1.55097068]
["bitfinex","BTCUSD",1719897907645,0.00948252,63117.0,63116.0,1.55097068]
["bitfinex","BTCUSD",1719897908343,0.00948252,63117.0,63116.0,1.85097068]
["bitfinex","BTCUSD",1719897908982,0.00947406,63117.0,63116.0,1.85097068]
["bitfinex","BTCUSD",1719897911031,0.00947406,63117.0,63116.0,1.55097068]
["bitfinex","BTCUSD",1719897911938,0.00947406,63117.0,63116.0,1.85097068]
["bitfinex","BTCUSD",1719897912140,0.00206457,63117.0,63116.0,1.85097068]
["bitfinex","BTCUSD",1719897912457,0.0094611,63117.0,63116.0,1.85097068]
["bitfinex","BTCUSD",1719897912666,0.0094802,63117.0,63116.0,1.85097068]
["bitfinex","BTCUSD",1719897915394,0.00948248,63117.0,63116.0,1.85097068]
["bitfinex","BTCUSD",1719897917184,0.0091932,63117.0,63116.0,1.85097068]
["bitfinex","BTCUSD",1719897917590,0.0091932,63117.0,63116.0,1.87397068]
["bitfinex","BTCUSD",1719897918427,0.0091932,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897918631,0.00919311,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897918827,0.00177529,63117.0,63116.0,1.87397068]
["bitfinex","BTCUSD",1719897919924,0.00919311,63117.0,63116.0,1.87397068]
["bitfinex","BTCUSD",1719897921382,0.00919311,63117.0,63116.0,1.49977068]
["bitfinex","BTCUSD",1719897921564,0.00919311,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897921764,0.00177529,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897922863,0.08287529,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897924657,0.14517529,63117.0,63116.0,1.57397068]
["bitfinex","BTCUSD",1719897926897,0.15258547,63117.0,63116.0,1.57489468]
["bitfinex","BTCUSD",1719897929602,0.62789147,63117.0,63116.0,0.94769468]
["bitfinex","BTCUSD",1719897929738,0.94476247,63117.0,63116.0,0.94769468]
["bitfinex","BTCUSD",1719897929943,0.97059756,63117.0,63116.0,0.81040186]
["bitfinex","BTCUSD",1719897930193,0.94476247,63117.0,63116.0,0.84769468]
["bitfinex","BTCUSD",1719897930379,0.97059793,63117.0,63116.0,0.84769468]
["bitfinex","BTCUSD",1719897930798,0.93735229,63117.0,63116.0,0.84769468]
["bitfinex","BTCUSD",1719897931002,0.97070177,63117.0,63116.0,0.84769468]
["bitfinex","BTCUSD",1719897931755,0.98054767,63117.0,63116.0,0.84769468]
["bitfinex","BTCUSD",1719897932002,0.98054767,63117.0,63116.0,0.83369468]
["bitfinex","BTCUSD",1719897932375,0.98054767,63117.0,63116.0,0.84769468]
["bitfinex","BTCUSD",1719897932576,0.98054767,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897933307,0.98054767,63117.0,63116.0,0.81505497]
["bitfinex","BTCUSD",1719897933503,0.98054767,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897934150,0.93735229,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897934269,0.95467727,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897935094,0.98055368,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897935472,0.95467727,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897937485,0.94719956,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897937688,0.95469008,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897940833,0.94720055,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897941033,0.95468925,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897941639,1.27156025,63117.0,63116.0,0.79176215]
["bitfinex","BTCUSD",1719897941797,0.95468925,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897942005,0.98057842,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897943439,1.29744942,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897944114,1.29746904,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897944534,1.25422329,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897944686,1.29746904,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897947174,1.29716948,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897950499,1.26377326,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897950689,1.29719752,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897953618,1.28734799,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897953811,1.29721114,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897956979,1.25392373,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897957151,1.29720596,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897960231,1.29720304,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897962713,1.29723784,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897965425,0.98036684,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897965628,0.89926684,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897965840,1.13645312,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897966019,1.15382703,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897966234,0.83695603,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897966676,1.23422703,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897969082,1.20077565,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897969289,1.23423219,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897969472,1.20077565,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897969670,1.23423219,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897971307,1.30538039,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897972295,1.30539823,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897973474,1.23422022,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897974356,1.32912424,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897975360,1.23422022,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897975539,1.23422389,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897976333,1.35297755,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897978885,1.32704955,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897979084,1.35297878,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897979428,1.27257878,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897982158,1.11052373,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897982341,1.27259881,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897982797,1.27260308,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897983008,1.23914797,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897983217,1.27260311,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897985267,1.23915602,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897985532,1.27262328,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897985686,1.27262324,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897988547,1.15384412,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897988750,1.27263172,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897991869,1.14399099,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897992012,1.26278016,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897992395,1.27263328,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897993038,0.95576228,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897995238,0.95578899,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897996568,0.95578899,63117.0,63116.0,0.85905497]
["bitfinex","BTCUSD",1719897996822,0.83699876,63117.0,63116.0,0.85905497]
["bitfinex","BTCUSD",1719897997237,0.93173387,63117.0,63116.0,0.85905497]
["bitfinex","BTCUSD",1719897998385,0.93170042,63117.0,63116.0,0.85905497]
["bitfinex","BTCUSD",1719897998827,0.93170042,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719897999190,0.93170042,63117.0,63116.0,0.85905497]
["bitfinex","BTCUSD",1719898000272,0.93328425,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719898000542,0.93328425,63117.0,63116.0,0.85905497]
["bitfinex","BTCUSD",1719898001098,0.93328425,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719898001662,0.93330035,63117.0,63116.0,0.85905497]
["bitfinex","BTCUSD",1719898002204,0.93330035,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719898004232,0.83827796,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719898004437,0.83827796,63117.0,63116.0,0.85905497]
["bitfinex","BTCUSD",1719898004644,0.83827796,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719898004886,0.83825226,63117.0,63116.0,0.85905497]
["bitfinex","BTCUSD",1719898005690,0.83825226,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719898006092,0.83825226,63117.0,63116.0,0.85905497]
["bitfinex","BTCUSD",1719898006691,0.83825226,63117.0,63116.0,0.82905497]
["bitfinex","BTCUSD",1719898007252,0.83825226,63117.0,63116.0,0.93325497]
["bitfinex","BTCUSD",1719898007253,0.83796298,63117.0,63116.0,0.93325497]
["bitfinex","BTCUSD",1719898008040,0.82811551,63117.0,63116.0,0.93325497]
["bitfinex","BTCUSD",1719898008241,0.83797195,63117.0,63116.0,0.93325497]
["bitfinex","BTCUSD",1719898008636,0.83797897,63117.0,63116.0,0.93325497]
["bitfinex","BTCUSD",1719898011005,0.83797897,63117.0,63116.0,1.07815497]
["bitfinex","BTCUSD",1719898011006,0.04612937,63117.0,63116.0,1.07815497]
["bitfinex","BTCUSD",1719898011211,0.01266484,63117.0,63116.0,1.07815497]
["bitfinex","BTCUSD",1719898011348,0.02018337,63117.0,63116.0,1.07815497]
["bitfinex","BTCUSD",1719898011556,0.02011915,63117.0,63116.0,1.07815497]
["bitfinex","BTCUSD",1719898014427,0.01266566,63117.0,63116.0,1.07815497]
["bitfinex","BTCUSD",1719898014758,0.0201105,63117.0,63116.0,1.07815497]
["bitfinex","BTCUSD",1719898017240,0.01982122,63117.0,63116.0,1.07815497]
["bitfinex","BTCUSD",1719898017892,0.01237502,63117.0,63116.0,1.07815497]
["bitfinex","BTCUSD",1719898018091,0.01983854,63117.0,63116.0,1.07815497]
["bitfinex","BTCUSD",1719898020014,0.01983848,63117.0,63116.0,1.07815497]
["bitfinex","BTCUSD",1719898020807,0.01984781,63117.0,63116.0,1.07815497]
["bitfinex","BTCUSD",1719898021146,0.01984781,63117.0,63116.0,1.07045963]
["bitfinex","BTCUSD",1719898021355,0.00251912,63117.0,63116.0,1.0775781]
["bitfinex","BTCUSD",1719898021643,0.0123782,63117.0,63116.0,1.0775781]
["bitfinex","BTCUSD",1719898021826,0.01984783,63117.0,63116.0,1.0141781]
["bitfinex","BTCUSD",1719898023523,0.00251912,63117.0,63116.0,1.0141781]
["bitfinex","BTCUSD",1719898023747,0.0099582,63117.0,63116.0,1.0141781]
["bitfinex","BTCUSD",1719898023951,0.01981728,63117.0,63116.0,1.0141781]
["bitfinex","BTCUSD",1719898024152,0.01981728,63117.0,63116.0,0.9099781]
["bitfinex","BTCUSD",1719898024357,0.0123782,63117.0,63116.0,0.9026781]
["bitfinex","BTCUSD",1719898024556,0.31695228,63117.0,63116.0,0.9026781]
["bitfinex","BTCUSD",1719898024734,1.03193732,63117.0,63116.0,0.8284781]
["bitfinex","BTCUSD",1719898024962,1.05778847,63117.0,63116.0,0.8284781]
["bitfinex","BTCUSD",1719898025159,1.05778847,63117.0,63116.0,0.82135963]
["bitfinex","BTCUSD",1719898025160,0.97844543,63117.0,63116.0,0.82135963]
["bitfinex","BTCUSD",1719898025535,0.97844543,63117.0,63116.0,0.82847994]
["bitfinex","BTCUSD",1719898026042,0.97928543,63117.0,63116.0,0.82847994]
["bitfinex","BTCUSD",1719898026650,0.97914315,63117.0,63116.0,0.82847994]
["bitfinex","BTCUSD",1719898027248,0.97885387,63117.0,63116.0,0.82847994]
["bitfinex","BTCUSD",1719898029114,0.97885387,63117.0,63116.0,0.90267994]
["bitfinex","BTCUSD",1719898029958,0.93584684,63117.0,63116.0,0.90267994]
["bitfinex","BTCUSD",1719898030158,0.9788516,63117.0,63116.0,0.90267994]
["bitfinex","BTCUSD",1719898033836,0.96903953,63117.0,63116.0,0.90267994]
["bitfinex","BTCUSD",1719898034040,0.97889789,63117.0,63116.0,0.90267994]
["bitfinex","BTCUSD",1719898036627,0.97888934,63117.0,63116.0,0.90267994]
["bitfinex","BTCUSD",1719898037397,0.97860006,63117.0,63116.0,0.90267994]
["bitfinex","BTCUSD",1719898039768,0.93555756,63117.0,63116.0,0.90267994]
["bitfinex","BTCUSD",1719898039904,0.97860563,63117.0,63116.0,0.90267994]
["bitfinex","BTCUSD",1719898040246,0.83800563,63117.0,63116.0,0.90267994]
["bitfinex","BTCUSD",1719898041398,0.83800563,63117.0,63116.0,0.93267994]
["bitfinex","BTCUSD",1719898041594,0.83800563,63117.0,63116.0,0.90267994]
["bitfinex","BTCUSD",1719898042970,0.83800563,63117.0,63116.0,0.93267994]
["bitfinex","BTCUSD",1719898043170,0.82815311,63117.0,63116.0,0.93267994]
["bitfinex","BTCUSD",1719898043372,0.83801184,63117.0,63116.0,0.90267994]
["bitfinex","BTCUSD",1719898043521,0.83801184,63117.0,63116.0,0.93267994]
["bitfinex","BTCUSD",1719898043745,0.82815311,63117.0,63116.0,0.93267994]
["bitfinex","BTCUSD",1719898043961,0.79495756,63117.0,63116.0,0.93267994]
["bitfinex","BTCUSD",1719898044487,0.80481629,63117.0,63116.0,0.90267994]
["bitfinex","BTCUSD",1719898044662,0.80481629,63117.0,63116.0,0.93267994]
["bitfinex","BTCUSD",1719898046411,0.83801184,63117.0,63116.0,0.93267994]
["bitfinex","BTCUSD",1719898047068,0.80481629,63117.0,63116.0,0.93267994]
["bitfinex","BTCUSD",1719898049719,0.48794529,63117.0,63116.0,0.93267994]
["bitfinex","BTCUSD",1719898050596,0.47808656,63117.0,63116.0,0.93267994]
["bitfinex","BTCUSD",1719898050812,0.4879472,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898051165,0.48794747,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898051903,0.4952774,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898054394,0.4952831,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898054998,0.4952831,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898055298,0.4952831,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898057675,0.48794758,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898057878,0.49528837,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898061034,0.47808656,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898061209,0.49528383,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898061530,0.4952832,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898062080,0.02026648,63117.0,63116.0,1.09882412]
["bitfinex","BTCUSD",1719898064237,0.01040668,63117.0,63116.0,1.09882412]
["bitfinex","BTCUSD",1719898064463,0.02026587,63117.0,63116.0,1.09882412]
["bitfinex","BTCUSD",1719898067569,0.01263624,63117.0,63116.0,1.09882412]
["bitfinex","BTCUSD",1719898067708,0.01997375,63117.0,63116.0,1.09882412]
["bitfinex","BTCUSD",1719898070668,0.0199727,63117.0,63116.0,1.09882412]
["bitfinex","BTCUSD",1719898073835,0.0199727,63117.0,63116.0,1.03402412]
["bitfinex","BTCUSD",1719898074085,0.01263624,63117.0,63116.0,1.03402412]
["bitfinex","BTCUSD",1719898074285,0.01996505,63117.0,63116.0,1.03402412]
["bitfinex","BTCUSD",1719898074520,0.01263624,63117.0,63116.0,1.03402412]
["bitfinex","BTCUSD",1719898074733,0.01996505,63117.0,63116.0,1.03402412]
["bitfinex","BTCUSD",1719898075385,0.01996505,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898077405,0.01995974,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898077885,0.31619474,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898078799,0.17839474,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898079458,0.17839474,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898080578,0.17839467,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898081465,0.17839467,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898081706,0.17839467,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898081952,0.17839467,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898082899,0.17107167,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898083119,0.17840314,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898083337,0.17840314,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898083995,0.17840314,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898085596,0.01996814,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898085735,0.17840314,63117.0,63116.0,1.02712412]
["bitfinex","BTCUSD",1719898086495,0.17841065,63117.0,63116.0,1.02712412]
["bitfinex","BTCUSD",1719898087863,0.01997565,63117.0,63116.0,1.02712412]
["bitfinex","BTCUSD",1719898089465,0.01263668,63117.0,63116.0,1.02712412]
["bitfinex","BTCUSD",1719898089634,0.01998901,63117.0,63116.0,1.02712412]
["bitfinex","BTCUSD",1719898094961,0.01998901,63117.0,63116.0,1.09302412]
["bitfinex","BTCUSD",1719898096131,0.01994798,63117.0,63116.0,1.03042412]
["bitfinex","BTCUSD",1719898097514,0.01994798,63117.0,63116.0,1.63042412]
["bitfinex","BTCUSD",1719898097836,0.01994798,63117.0,63116.0,1.71682412]
["bitfinex","BTCUSD",1719898099461,0.01998127,63117.0,63116.0,1.71682412]
["bitfinex","BTCUSD",1719898099865,0.01998113,63117.0,63116.0,1.71682412]
["bitfinex","BTCUSD",1719898100084,0.01998113,63117.0,63116.0,1.8746631]
["bitfinex","BTCUSD",1719898100288,0.01012208,63117.0,63116.0,1.8746631]
["bitfinex","BTCUSD",1719898102609,0.01010129,63117.0,63116.0,1.8746631]
["bitfinex","BTCUSD",1719898105319,0.01010129,63117.0,63116.0,1.9746631]
["bitfinex","BTCUSD",1719898105727,0.01008513,63117.0,63116.0,1.9746631]
["bitfinex","BTCUSD",1719898106749,0.01008513,63117.0,63116.0,2.1746631]
["bitfinex","BTCUSD",1719898107055,0.0027796,63117.0,63116.0,2.1746631]
["bitfinex","BTCUSD",1719898107834,0.01006999,63117.0,63116.0,2.1746631]
["bitfinex","BTCUSD",1719898109831,0.01002823,63117.0,63116.0,2.1746631]
["bitfinex","BTCUSD",1719898110606,0.01002823,63117.0,63116.0,2.1606631]
["bitfinex","BTCUSD",1719898112542,0.0027796,63117.0,63116.0,2.1606631]
["bitfinex","BTCUSD",1719898113921,0.0027796,63117.0,63116.0,2.1746631]
["bitfinex","BTCUSD",1719898122664,0.01002705,63117.0,63116.0,2.1746631]
["bitfinex","BTCUSD",1719898126094,0.01002705,63117.0,63116.0,1.8746631]
["bitfinex","BTCUSD",1719898126294,0.01002705,63117.0,63116.0,2.1746631]
["bitfinex","BTCUSD",1719898127111,0.01002765,63117.0,63116.0,2.1746631]
["bitfinex","BTCUSD",1719898128101,0.01002765,63117.0,63116.0,2.1129631]
["bitfinex","BTCUSD",1719898128297,0.01002765,63117.0,63116.0,1.7071631]
["bitfinex","BTCUSD",1719898128558,0.01002765,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898128801,0.09302765,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898129637,0.0857796,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898129845,0.0930335,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898132928,0.09303102,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898135239,0.09303102,63117.0,63116.0,1.5371631]
["bitfinex","BTCUSD",1719898135444,0.09303102,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898137171,0.01989238,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898137405,0.09789238,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898138019,0.08803102,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898138223,0.09789297,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898139511,0.08800961,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898139715,0.09787156,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898141864,0.08800961,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898142049,0.08801098,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898142601,0.08801096,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898145281,0.08801081,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898148407,0.0807796,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898148613,0.08798666,63117.0,63116.0,1.7371631]
["bitfinex","BTCUSD",1719898149869,0.7058357,63117.0,63116.0,1.17062412]
["bitfinex","BTCUSD",1719898150083,1.03256842,63117.0,63116.0,0.94762412]
["bitfinex","BTCUSD",1719898150291,1.42070716,63117.0,63116.0,0.94762412]
["bitfinex","BTCUSD",1719898150471,1.44622636,63117.0,63116.0,1.02182412]
["bitfinex","BTCUSD",1719898150831,1.3650969,63117.0,63116.0,1.02182412]
["bitfinex","BTCUSD",1719898151103,1.3570216,63117.0,63116.0,1.00782412]
["bitfinex","BTCUSD",1719898151300,1.28575386,63117.0,63116.0,0.99382412]
["bitfinex","BTCUSD",1719898151512,1.2530276,63117.0,63116.0,0.99382412]
["bitfinex","BTCUSD",1719898151690,1.28571901,63117.0,63116.0,1.00782412]
["bitfinex","BTCUSD",1719898151963,1.2530276,63117.0,63116.0,1.00782412]
["bitfinex","BTCUSD",1719898152187,1.29557949,63117.0,63116.0,1.00782412]
["bitfinex","BTCUSD",1719898152764,1.29557949,63117.0,63116.0,1.02182412]
["bitfinex","BTCUSD",1719898154613,1.27859465,63117.0,63116.0,1.02182412]
["bitfinex","BTCUSD",1719898154959,1.2956402,63117.0,63116.0,1.02182412]
["bitfinex","BTCUSD",1719898155276,1.2956402,63117.0,63116.0,0.94762412]
["bitfinex","BTCUSD",1719898155635,1.27004352,63117.0,63116.0,0.93219627]
["bitfinex","BTCUSD",1719898155875,1.26018294,63117.0,63116.0,0.94762412]
["bitfinex","BTCUSD",1719898157838,1.2530276,63117.0,63116.0,0.94762412]
["bitfinex","BTCUSD",1719898158044,1.26016014,63117.0,63116.0,0.94762412]
["bitfinex","BTCUSD",1719898159011,1.27002067,63117.0,63116.0,0.94762412]
["bitfinex","BTCUSD",1719898161307,1.27003668,63117.0,63116.0,0.94762412]
["bitfinex","BTCUSD",1719898162111,1.26017613,63117.0,63116.0,0.94762412]
["bitfinex","BTCUSD",1719898162993,1.27003668,63117.0,63116.0,0.94762412]
["bitfinex","BTCUSD",1719898164944,1.26288815,63117.0,63116.0,0.93219627]
["bitfinex","BTCUSD",1719898165142,1.27003352,63117.0,63116.0,0.93219627]
["bitfinex","BTCUSD",1719898165349,1.29562184,63117.0,63116.0,0.93219627]
["bitfinex","BTCUSD",1719898165563,1.29562184,63117.0,63116.0,0.94762412]
["bitfinex","BTCUSD",1719898167726,1.29561748,63117.0,63116.0,0.94762412]
["bitfinex","BTCUSD",1719898168023,1.2530276,63117.0,63116.0,0.94762412]
["bitfinex","BTCUSD",1719898168220,1.29561923,63117.0,63116.0,0.94762412]
["bitfinex","BTCUSD",1719898169565,1.29561923,63117.0,63116.0,0.8103313]
["bitfinex","BTCUSD",1719898170251,1.29561923,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898171224,1.2956583,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898171643,1.2956583,63117.0,63116.0,0.8103313]
["bitfinex","BTCUSD",1719898174471,1.29565775,63117.0,63116.0,0.8103313]
["bitfinex","BTCUSD",1719898175010,1.29565775,63117.0,63116.0,0.83219627]
["bitfinex","BTCUSD",1719898177416,1.29565775,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898177631,1.2857995,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898177841,1.29566028,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898178030,1.26288838,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898178239,1.29566028,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898180868,1.29568418,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898182321,1.29568418,63117.0,63116.0,0.8103313]
["bitfinex","BTCUSD",1719898182699,1.29568418,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898184172,1.29568425,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898187397,1.29567939,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898188514,1.22567659,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898190805,1.22572778,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898191211,1.1118276,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898191413,1.22573364,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898191594,1.1545054,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898193512,1.24947639,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898193947,1.24951619,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898194703,1.15449797,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898195560,1.27327075,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898196701,1.27327075,63117.0,63116.0,0.8845313]
["bitfinex","BTCUSD",1719898196901,1.35407075,63117.0,63116.0,0.8103313]
["bitfinex","BTCUSD",1719898197164,1.35415946,63117.0,63116.0,0.8103313]
["bitfinex","BTCUSD",1719898197944,1.35415946,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898198725,1.23529796,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898200495,1.22541709,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898200719,1.23528145,63117.0,63116.0,0.8103313]
["bitfinex","BTCUSD",1719898203054,1.23527577,63117.0,63116.0,0.8103313]
["bitfinex","BTCUSD",1719898203400,1.23527572,63117.0,63116.0,0.8103313]
["bitfinex","BTCUSD",1719898205343,1.23527572,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898205939,1.21824474,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898206194,1.23527745,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898209427,1.15447002,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898212658,1.15445103,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898216050,1.15446556,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898216478,1.15446666,63117.0,63116.0,0.84762412]
["bitfinex","BTCUSD",1719898217910,1.15446666,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898218866,1.15446666,63117.0,63116.0,0.95182412]
["bitfinex","BTCUSD",1719898219110,1.15446666,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898219111,1.15460206,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898219789,0.83773106,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898222340,0.83781975,63117.0,63116.0,0.92182412]
["bitfinex","BTCUSD",1719898223281,0.83781975,63117.0,63116.0,1.5537631]
["bitfinex","BTCUSD",1719898223282,0.04564275,63117.0,63116.0,1.5537631]
["bitfinex","BTCUSD",1719898223481,0.01992082,63117.0,63116.0,2.1767631]
["bitfinex","BTCUSD",1719898223684,0.14274031,63130.0,63116.0,2.1767631]
["bitfinex","BTCUSD",1719898223685,0.07137874,63126.0,63125.0,1.12243563]
["bitfinex","BTCUSD",1719898223890,0.07137874,63128.0,63126.0,0.90293563]
["bitfinex","BTCUSD",1719898224094,0.158407,63129.0,63126.0,0.90293563]
["bitfinex","BTCUSD",1719898224095,0.22978574,63129.0,63126.0,0.90293563]
["bitfinex","BTCUSD",1719898224313,0.158408,63128.0,63126.0,0.90293563]
["bitfinex","BTCUSD",1719898224512,0.158408,63128.0,63126.0,0.98395176]
["bitfinex","BTCUSD",1719898225513,0.158408,63128.0,63126.0,0.87975176]
["bitfinex","BTCUSD",1719898225650,0.158408,63128.0,63126.0,0.98395176]
["bitfinex","BTCUSD",1719898227071,0.158408,63128.0,63126.0,0.99795176]
["bitfinex","BTCUSD",1719898227683,0.158408,63128.0,63126.0,1.01195176]
["bitfinex","BTCUSD",1719898229315,0.158406,63129.0,63126.0,1.01195176]
["bitfinex","BTCUSD",1719898229981,0.158404,63130.0,63126.0,1.01195176]
["bitfinex","BTCUSD",1719898230394,0.158406,63129.0,63126.0,1.01195176]
["bitfinex","BTCUSD",1719898230970,0.158404,63130.0,63126.0,1.01195176]
["bitfinex","BTCUSD",1719898232083,0.475208,63131.0,63126.0,1.01195176]
["bitfinex","BTCUSD",1719898232670,0.158402,63131.0,63126.0,1.01195176]
["bitfinex","BTCUSD",1719898233739,0.00493476,63130.0,63126.0,1.01195176]
["bitfinex","BTCUSD",1719898233877,0.00493476,63129.0,63126.0,1.01195176]
["bitfinex","BTCUSD",1719898234089,0.00577476,63127.0,63126.0,1.01195176]
["bitfinex","BTCUSD",1719898234495,0.00577476,63127.0,63126.0,1.33495176]
["bitfinex","BTCUSD",1719898235213,0.00084,63127.0,63126.0,1.33495176]
["bitfinex","BTCUSD",1719898235417,0.00577484,63127.0,63126.0,1.33495176]
["bitfinex","BTCUSD",1719898237984,0.00577484,63127.0,63126.0,1.3538912]
["bitfinex","BTCUSD",1719898238591,0.00577588,63127.0,63126.0,1.3538912]
["bitfinex","BTCUSD",1719898241739,0.00084,63127.0,63126.0,1.3538912]
["bitfinex","BTCUSD",1719898242371,0.0057758,63127.0,63126.0,1.3538912]
["bitfinex","BTCUSD",1719898244982,0.00577632,63127.0,63126.0,1.3538912]
["bitfinex","BTCUSD",1719898245386,0.00577632,63127.0,63126.0,1.6538912]
["bitfinex","BTCUSD",1719898246810,0.00084,63127.0,63126.0,2.08093018]
["bitfinex","BTCUSD",1719898246993,0.00084,63127.0,63126.0,2.18093018]
["bitfinex","BTCUSD",1719898248005,0.00084,63127.0,63126.0,2.15293018]
["bitfinex","BTCUSD",1719898248399,0.00084,63127.0,63126.0,2.18093018]
["bitfinex","BTCUSD",1719898250595,0.00084,63127.0,63126.0,2.15293018]
["bitfinex","BTCUSD",1719898250967,0.00084,63127.0,63126.0,2.18093018]
["bitfinex","BTCUSD",1719898251197,0.00084,63127.0,63126.0,2.16693018]
["bitfinex","BTCUSD",1719898252234,0.00084,63127.0,63126.0,2.18093018]
["bitfinex","BTCUSD",1719898252414,0.00084,63127.0,63126.0,2.16693018]
["bitfinex","BTCUSD",1719898253203,0.00084,63127.0,63126.0,2.15293018]
["bitfinex","BTCUSD",1719898254799,0.00084,63127.0,63126.0,2.18093018]
["bitfinex","BTCUSD",1719898256586,0.00084,63137.0,63136.0,1.26863563]
["bitfinex","BTCUSD",1719898256801,0.00577524,63137.0,63136.0,1.52817461]
["bitfinex","BTCUSD",1719898256957,0.00577524,63137.0,63136.0,1.53493308]
["bitfinex","BTCUSD",1719898257956,0.00577527,63137.0,63136.0,1.53493308]
["bitfinex","BTCUSD",1719898258536,0.00577527,63137.0,63136.0,1.38873308]
["bitfinex","BTCUSD",1719898258732,0.00577527,63137.0,63136.0,1.68873308]
["bitfinex","BTCUSD",1719898258976,0.00577527,63137.0,63136.0,1.70273308]
["bitfinex","BTCUSD",1719898259128,0.00577527,63137.0,63136.0,1.71673308]
["bitfinex","BTCUSD",1719898259538,0.00577527,63137.0,63136.0,1.89263308]
["bitfinex","BTCUSD",1719898259731,0.00084,63137.0,63136.0,1.51673308]
["bitfinex","BTCUSD",1719898259933,0.00577547,63137.0,63136.0,1.51673308]
["bitfinex","BTCUSD",1719898260895,0.00577562,63137.0,63136.0,1.51673308]
["bitfinex","BTCUSD",1719898262361,0.00577562,63137.0,63136.0,1.48673308]
["bitfinex","BTCUSD",1719898262561,0.08547562,63137.0,63136.0,1.48673308]
["bitfinex","BTCUSD",1719898263169,0.15207562,63137.0,63136.0,1.48673308]
["bitfinex","BTCUSD",1719898263597,0.15207553,63137.0,63136.0,1.51673308]
["bitfinex","BTCUSD",1719898264383,0.15207553,63137.0,63136.0,1.48673308]
["bitfinex","BTCUSD",1719898265160,0.15207553,63137.0,63136.0,1.51673308]
["bitfinex","BTCUSD",1719898265815,0.15207553,63137.0,63136.0,1.48673308]
["bitfinex","BTCUSD",1719898266678,0.15207553,63137.0,63136.0,1.51673308]
["bitfinex","BTCUSD",1719898266679,0.15207373,63137.0,63136.0,1.51673308]
["bitfinex","BTCUSD",1719898267104,0.14714,63137.0,63136.0,1.51673308]
["bitfinex","BTCUSD",1719898267313,0.15207376,63137.0,63136.0,1.51673308]
["bitfinex","BTCUSD",1719898267517,0.15207376,63137.0,63136.0,1.53598949]
["bitfinex","BTCUSD",1719898269649,0.14714,63137.0,63136.0,1.53598949]
["bitfinex","BTCUSD",1719898269860,0.15207237,63137.0,63136.0,1.53598949]
["bitfinex","BTCUSD",1719898271802,0.00577237,63137.0,63136.0,1.53598949]
["bitfinex","BTCUSD",1719898273133,0.0057724,63137.0,63136.0,1.43178949]
["bitfinex","BTCUSD",1719898273393,0.0057724,63137.0,63136.0,1.53598949]
["bitfinex","BTCUSD",1719898276095,0.00084,63137.0,63136.0,1.53598949]
["bitfinex","BTCUSD",1719898276312,0.00084,63137.0,63136.0,1.61818949]
["bitfinex","BTCUSD",1719898276313,0.00577201,63137.0,63136.0,1.61818949]
["bitfinex","BTCUSD",1719898276721,0.00577201,63137.0,63136.0,1.91818949]
["bitfinex","BTCUSD",1719898277303,0.00577201,63137.0,63136.0,1.61818949]
["bitfinex","BTCUSD",1719898277679,0.00577201,63137.0,63136.0,1.91818949]
["bitfinex","BTCUSD",1719898277880,0.00577201,63137.0,63136.0,1.61818949]
["bitfinex","BTCUSD",1719898279303,0.00084,63137.0,63136.0,1.91818949]
["bitfinex","BTCUSD",1719898279503,0.00577241,63137.0,63136.0,1.91818949]
["bitfinex","BTCUSD",1719898282844,0.00577241,63137.0,63136.0,1.61818949]
["bitfinex","BTCUSD",1719898283536,0.00577241,63137.0,63136.0,1.91818949]
["bitfinex","BTCUSD",1719898284740,0.00577241,63137.0,63136.0,1.61818949]
["bitfinex","BTCUSD",1719898285071,0.00577241,63137.0,63136.0,1.91818949]
["bitfinex","BTCUSD",1719898285903,0.00577208,63137.0,63136.0,1.91818949]
["bitfinex","BTCUSD",1719898286928,0.00577208,63137.0,63136.0,1.54398949]
["bitfinex","BTCUSD",1719898287131,0.00577208,63137.0,63136.0,1.91818949]
["bitfinex","BTCUSD",1719898288131,0.00577208,63137.0,63136.0,1.98458949]
["bitfinex","BTCUSD",1719898288334,0.00577208,63137.0,63136.0,1.97058949]
["bitfinex","BTCUSD",1719898288618,0.00577221,63137.0,63136.0,1.98458949]
["bitfinex","BTCUSD",1719898288801,0.00577221,63137.0,63136.0,1.97058949]
["bitfinex","BTCUSD",1719898289170,0.00577222,63137.0,63136.0,1.97058949]
["bitfinex","BTCUSD",1719898289374,0.00577222,63137.0,63136.0,1.98458949]
["bitfinex","BTCUSD",1719898290013,0.00577222,63137.0,63136.0,1.99858949]
["bitfinex","BTCUSD",1719898292506,0.00084,63137.0,63136.0,1.99858949]
["bitfinex","BTCUSD",1719898292626,0.00577229,63137.0,63136.0,1.99858949]
["bitfinex","BTCUSD",1719898292831,0.00084,63137.0,63136.0,1.99858949]
["bitfinex","BTCUSD",1719898293036,0.0057723,63137.0,63136.0,1.99858949]
["bitfinex","BTCUSD",1719898293720,0.0057723,63137.0,63136.0,1.97058949]
["bitfinex","BTCUSD",1719898294178,0.0057723,63137.0,63136.0,1.98458949]
["bitfinex","BTCUSD",1719898294578,0.0057723,63137.0,63136.0,1.97058949]
["bitfinex","BTCUSD",1719898294778,0.0057723,63137.0,63136.0,1.95658949]
["bitfinex","BTCUSD",1719898295183,0.0057723,63137.0,63136.0,1.98458949]
["bitfinex","BTCUSD",1719898295588,0.00577238,63137.0,63136.0,1.97058949]
["bitfinex","BTCUSD",1719898296444,0.00577238,63137.0,63136.0,1.68458949]
["bitfinex","BTCUSD",1719898296615,0.00577238,63137.0,63136.0,1.54398949]
["bitfinex","BTCUSD",1719898296758,0.00577238,63137.0,63136.0,1.91818949]
["bitfinex","BTCUSD",1719898297360,0.00577238,63137.0,63136.0,1.83598949]
["bitfinex","BTCUSD",1719898297582,0.00577238,63137.0,63136.0,1.8643949]
["bitfinex","BTCUSD",1719898300660,0.00577238,63137.0,63136.0,1.5643949]
["bitfinex","BTCUSD",1719898300860,0.00577238,63137.0,63136.0,1.8643949]
["bitfinex","BTCUSD",1719898301998,0.00577238,63137.0,63136.0,1.5643949]
["bitfinex","BTCUSD",1719898302222,0.00577237,63137.0,63136.0,1.5643949]
["bitfinex","BTCUSD",1719898302879,0.14527237,63137.0,63136.0,1.43178949]
["bitfinex","BTCUSD",1719898303096,0.14527237,63137.0,63136.0,1.50598949]
["bitfinex","BTCUSD",1719898303310,0.62042837,63137.0,63136.0,0.94645051]
["bitfinex","BTCUSD",1719898303572,0.93719937,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898304630,0.93719937,63137.0,63136.0,1.00665051]
["bitfinex","BTCUSD",1719898305046,0.93719937,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898305289,0.932267,63137.0,63136.0,1.00665051]
["bitfinex","BTCUSD",1719898305508,0.93719879,63137.0,63136.0,1.00665051]
["bitfinex","BTCUSD",1719898305719,0.93719879,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898306709,0.62042779,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898308350,0.6204278,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898311580,0.615496,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898311877,0.6204278,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898312640,0.3036568,63137.0,63136.0,1.05065051]
["bitfinex","BTCUSD",1719898312844,0.1452718,63137.0,63136.0,1.05065051]
["bitfinex","BTCUSD",1719898313396,0.3036568,63137.0,63136.0,1.05065051]
["bitfinex","BTCUSD",1719898313605,0.3036568,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898313778,0.3036568,63137.0,63136.0,1.05065051]
["bitfinex","BTCUSD",1719898314371,0.3036568,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898314944,0.298725,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898315179,0.30365744,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898316281,0.14527244,63137.0,63136.0,1.05065051]
["bitfinex","BTCUSD",1719898316485,0.14527244,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898316694,0.14527244,63137.0,63136.0,1.05065051]
["bitfinex","BTCUSD",1719898317511,0.14527244,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898317963,0.30365744,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898318187,0.298725,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898318391,0.30365723,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898318665,0.298725,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898318892,0.30365723,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898319466,0.14527223,63137.0,63136.0,1.05065051]
["bitfinex","BTCUSD",1719898320939,0.14034,63137.0,63136.0,1.05065051]
["bitfinex","BTCUSD",1719898321097,0.14527227,63137.0,63136.0,1.05065051]
["bitfinex","BTCUSD",1719898321517,0.14527226,63137.0,63136.0,1.05065051]
["bitfinex","BTCUSD",1719898322408,0.30365726,63137.0,63136.0,0.94645051]
["bitfinex","BTCUSD",1719898322615,0.30365726,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898323385,0.62042826,63137.0,63136.0,1.02065051]
["bitfinex","BTCUSD",1719898323607,0.62042826,63137.0,63136.0,0.78990128]
["bitfinex","BTCUSD",1719898323608,0.93719926,63137.0,63136.0,0.78990128]
["bitfinex","BTCUSD",1719898323803,0.95235275,63137.0,63136.0,0.78990128]
["bitfinex","BTCUSD",1719898324009,1.36903209,63137.0,63136.0,0.78990128]
["bitfinex","BTCUSD",1719898324232,1.36903209,63137.0,63136.0,0.78314281]
["bitfinex","BTCUSD",1719898324412,1.27204291,63137.0,63136.0,0.48541881]
["bitfinex","BTCUSD",1719898324640,1.60960028,63137.0,63136.0,0.47786792]
["bitfinex","BTCUSD",1719898324838,1.61773563,63137.0,63136.0,0.47786792]
["bitfinex","BTCUSD",1719898325047,1.6096006,63137.0,63136.0,0.47786792]
["bitfinex","BTCUSD",1719898325249,1.6096006,63137.0,63136.0,0.47141881]
["bitfinex","BTCUSD",1719898325522,1.61773563,63137.0,63136.0,0.49186792]
["bitfinex","BTCUSD",1719898325922,1.6096006,63137.0,63136.0,0.47786792]
["bitfinex","BTCUSD",1719898326447,1.6096006,63137.0,63136.0,0.48886792]
["bitfinex","BTCUSD",1719898326894,1.56379633,63137.0,63136.0,0.47786792]
["bitfinex","BTCUSD",1719898327091,1.60998094,63137.0,63136.0,0.48786792]
["bitfinex","BTCUSD",1719898327294,1.58879902,63137.0,63136.0,0.48786792]
["bitfinex","BTCUSD",1719898327471,1.6099417,63137.0,63136.0,0.48786792]
["bitfinex","BTCUSD",1719898327895,1.6099417,63137.0,63136.0,0.47386792]
["bitfinex","BTCUSD",1719898328105,1.61807673,63137.0,63136.0,0.47386792]
["bitfinex","BTCUSD",1719898328323,1.58879902,63137.0,63136.0,0.47386792]
["bitfinex","BTCUSD",1719898328519,1.58879902,63137.0,63136.0,0.48786792]
["bitfinex","BTCUSD",1719898328937,1.58879902,63137.0,63136.0,0.47786792]
["bitfinex","BTCUSD",1719898329339,1.70731447,63137.0,63136.0,0.48286792]
["bitfinex","BTCUSD",1719898329697,1.70731447,63137.0,63136.0,0.46886792]
["bitfinex","BTCUSD",1719898330242,1.70236625,63137.0,63136.0,0.46886792]
["bitfinex","BTCUSD",1719898330615,1.70729633,63137.0,63136.0,0.46886792]
["bitfinex","BTCUSD",1719898330823,1.70729013,63137.0,63136.0,0.46886792]
["bitfinex","BTCUSD",1719898331173,1.58880579,63137.0,63136.0,0.46886792]
["bitfinex","BTCUSD",1719898331759,1.59694082,63137.0,63136.0,0.46886792]
["bitfinex","BTCUSD",1719898332638,1.59694082,63137.0,63136.0,0.48286792]
["bitfinex","BTCUSD",1719898333223,1.68356283,63137.0,63136.0,0.48286792]
["bitfinex","BTCUSD",1719898333422,1.68355588,63137.0,63136.0,0.48286792]
["bitfinex","BTCUSD",1719898334030,2.17080089,63137.0,63136.0,0.48286792]
["bitfinex","BTCUSD",1719898334236,2.17145785,63137.0,63136.0,0.48286792]
["bitfinex","BTCUSD",1719898334415,2.17145785,63137.0,63136.0,0.47641881]
["bitfinex","BTCUSD",1719898334614,2.48822885,63137.0,63136.0,0.319]
["bitfinex","BTCUSD",1719898334857,2.67282562,63137.0,63136.0,0.319]
["bitfinex","BTCUSD",1719898335260,2.81496118,63137.0,63136.0,0.319]
["bitfinex","BTCUSD",1719898336076,2.67282562,63137.0,63136.0,0.319]
["bitfinex","BTCUSD",1719898336300,2.53045853,63137.0,63136.0,0.319]
["bitfinex","BTCUSD",1719898336518,2.44201234,63137.0,63136.0,0.319]
["bitfinex","BTCUSD",1719898336689,2.53075194,63137.0,63136.0,0.319]
["bitfinex","BTCUSD",1719898337270,2.67327494,63137.0,63136.0,0.319]
["bitfinex","BTCUSD",1719898337471,2.67327494,63137.0,63136.0,0.314]
["bitfinex","BTCUSD",1719898337893,2.67627494,63137.0,63136.0,0.314]
["bitfinex","BTCUSD",1719898338296,2.67327494,63137.0,63136.0,0.314]
["bitfinex","BTCUSD",1719898338559,2.67627494,63137.0,63136.0,0.315]
["bitfinex","BTCUSD",1719898338715,2.53375194,63137.0,63136.0,0.301]
["bitfinex","BTCUSD",1719898339088,2.53375194,63137.0,63136.0,0.305]
["bitfinex","BTCUSD",1719898339693,2.53378169,63137.0,63136.0,0.301]
["bitfinex","BTCUSD",1719898339944,2.53378169,63137.0,63136.0,0.304]
["bitfinex","BTCUSD",1719898340219,2.53378169,63137.0,63136.0,0.004]
["bitfinex","BTCUSD",1719898340220,2.67826558,63137.0,63136.0,0.004]
["bitfinex","BTCUSD",1719898340833,2.82024073,63137.0,63136.0,0.004]
["bitfinex","BTCUSD",1719898341265,2.81796473,63137.0,63136.0,0.004]
["bitfinex","BTCUSD",1719898342303,2.67598958,63137.0,63136.0,0.004]
["bitfinex","BTCUSD",1719898342920,2.6762127,63137.0,63136.0,0.004]
["bitfinex","BTCUSD",1719898343550,2.67624193,63137.0,63136.0,0.004]
["bitfinex","BTCUSD",1719898346263,2.67636375,63137.0,63136.0,0.004]
["bitfinex","BTCUSD",1719898347502,2.59402872,63137.0,63136.0,0.304]
["bitfinex","BTCUSD",1719898347834,2.59402872,63137.0,63136.0,0.3105334]
["bitfinex","BTCUSD",1719898347835,2.14318486,63137.0,63136.0,0.3105334]
["bitfinex","BTCUSD",1719898347951,2.19554583,63137.0,63136.0,0.3105334]
["bitfinex","BTCUSD",1719898348152,2.19551598,63137.0,63136.0,0.3105334]
["bitfinex","BTCUSD",1719898348585,2.0927413,63137.0,63136.0,0.3105334]
["bitfinex","BTCUSD",1719898348791,2.18675682,63137.0,63136.0,0.3105334]
["bitfinex","BTCUSD",1719898349238,2.1002384,63137.0,63136.0,0.3105334]
["bitfinex","BTCUSD",1719898349438,2.10054099,63137.0,63136.0,0.3105334]
["bitfinex","BTCUSD",1719898349666,2.09240596,63137.0,63136.0,0.3105334]
["bitfinex","BTCUSD",1719898349807,2.18706439,63137.0,63136.0,0.3105334]
["bitfinex","BTCUSD",1719898350006,2.09240596,63137.0,63136.0,0.3105334]
["bitfinex","BTCUSD",1719898351977,2.21072823,63137.0,63136.0,0.3114574]
["bitfinex","BTCUSD",1719898352391,2.21156823,63137.0,63136.0,0.3114574]
["bitfinex","BTCUSD",1719898352836,2.21170681,63137.0,63136.0,0.3114574]
["bitfinex","BTCUSD",1719898353262,2.25396425,63137.0,63136.0,0.3114574]
["bitfinex","BTCUSD",1719898354252,2.28010666,63137.0,63136.0,0.3114574]
["bitfinex","BTCUSD",1719898354397,2.28824169,63137.0,63136.0,0.3114574]
["bitfinex","BTCUSD",1719898355779,2.28824169,63137.0,63136.0,0.304924]
["bitfinex","BTCUSD",1719898356053,2.22092163,63137.0,63136.0,0.304924]
["bitfinex","BTCUSD",1719898356281,2.28822494,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898356516,2.1993614,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898356721,2.28821975,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898358067,2.28008472,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898359127,2.28010404,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898359711,2.28823907,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898360277,2.28010404,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898360484,2.28823907,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898360905,2.28010404,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898361502,2.34354904,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898363133,2.34391536,63137.0,63136.0,0.304924]
["bitfinex","BTCUSD",1719898363335,2.35205039,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898363537,2.35205039,63137.0,63136.0,0.304924]
["bitfinex","BTCUSD",1719898363734,2.49409739,63137.0,63136.0,0.304924]
["bitfinex","BTCUSD",1719898363940,2.49409739,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898364188,2.49409739,63137.0,63136.0,0.304924]
["bitfinex","BTCUSD",1719898364350,2.35205039,63137.0,63136.0,0.304924]
["bitfinex","BTCUSD",1719898364579,2.35205039,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898365851,2.26317272,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898366037,2.35240678,63137.0,63136.0,0.31144927]
["bitfinex","BTCUSD",1719898366178,2.35240678,63137.0,63136.0,0.304924]
["bitfinex","BTCUSD",1719898368114,2.35129534,63137.0,63136.0,0.304924]
["bitfinex","BTCUSD",1719898369128,2.3510121,63137.0,63136.0,0.304924]
["bitfinex","BTCUSD",1719898369509,2.32938727,63137.0,63136.0,0.304924]
["bitfinex","BTCUSD",1719898369719,2.3510121,63137.0,63136.0,0.304924]
["bitfinex","BTCUSD",1719898370311,2.51120126,63137.0,63136.0,0.304924]
["bitfinex","BTCUSD",1719898370922,2.82797226,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898371122,2.73603128,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898371818,2.72148881,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898371988,2.71925628,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898372192,2.63056547,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898372395,2.71991404,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898372657,2.79411404,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898375621,2.70364881,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898375815,2.79410515,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898377219,2.79638115,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898378759,2.73368758,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898378896,2.7961287,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898381247,2.79613885,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898381765,2.79613877,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898381965,2.79386277,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898382170,2.79613877,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898384413,2.79388749,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898385381,2.79616349,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898385939,2.79388749,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898386116,2.79616349,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898386317,2.79388749,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898386657,2.79616349,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898387519,2.72875648,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898387660,2.79617101,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898394336,2.7059553,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898394514,2.79654878,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898394779,2.7059553,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898394924,2.79654878,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898397282,2.79651989,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898400472,2.70595199,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898400612,2.79646064,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898401240,2.79418464,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898401436,2.79646064,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898403869,2.79559888,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898405515,2.91574655,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898406333,2.91274655,63137.0,63136.0,0.003924]
["bitfinex","BTCUSD",1719898407029,2.91576127,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898407223,2.91276127,63137.0,63136.0,0.003924]
["bitfinex","BTCUSD",1719898407628,2.91576127,63137.0,63136.0,0.004924]
["bitfinex","BTCUSD",1719898408182,2.91576127,63137.0,63136.0,0.001924]
["bitfinex","BTCUSD",1719898408892,2.84156127,63137.0,63136.0,0.001924]
["bitfinex","BTCUSD",1719898409097,2.75868095,63137.0,63136.0,0.001924]
["bitfinex","BTCUSD",1719898411032,2.77882313,63137.0,63136.0,0.001924]
["bitfinex","BTCUSD",1719898411535,2.89072975,63137.0,63136.0,0.001924]
["bitfinex","BTCUSD",1719898411694,2.82747005,63137.0,63136.0,0.001924]
["bitfinex","BTCUSD",1719898412520,2.75868095,63137.0,63136.0,0.001924]
["bitfinex","BTCUSD",1719898414425,2.75640495,63137.0,63136.0,0.001924]
["bitfinex","BTCUSD",1719898416122,2.68220495,63137.0,63136.0,0.001924]
["bitfinex","BTCUSD",1719898416319,2.75640495,63137.0,63136.0,0.001924]
["bitfinex","BTCUSD",1719898420784,2.61470495,63137.0,63136.0,0.001924]
["bitfinex","BTCUSD",1719898421339,2.06717903,63136.0,63135.0,0.0767]
["bitfinex","BTCUSD",1719898421713,2.22951801,63136.0,63135.0,0.0767]
["bitfinex","BTCUSD",1719898422083,2.37325295,63136.0,63135.0,0.0767]
["bitfinex","BTCUSD",1719898422489,2.37325295,63136.0,63131.0,0.3]
["bitfinex","BTCUSD",1719898422490,2.25051303,63132.0,63131.0,0.3]
["bitfinex","BTCUSD",1719898422644,2.41285201,63132.0,63131.0,0.4452]
["bitfinex","BTCUSD",1719898422843,2.48705201,63132.0,63131.0,0.45173461]
["bitfinex","BTCUSD",1719898424403,2.47891698,63132.0,63131.0,0.45173461]
["bitfinex","BTCUSD",1719898424920,2.48691698,63132.0,63131.0,0.45373461]
["bitfinex","BTCUSD",1719898426135,2.50878738,63132.0,63131.0,0.45373461]
["bitfinex","BTCUSD",1719898426918,2.51693986,63132.0,63131.0,0.45373461]
["bitfinex","BTCUSD",1719898427448,2.51693981,63132.0,63131.0,0.45373461]
["bitfinex","BTCUSD",1719898428394,2.50880478,63132.0,63131.0,0.45373461]
["bitfinex","BTCUSD",1719898428922,2.0980042,63132.0,63131.0,0.75145861]
["bitfinex","BTCUSD",1719898429127,1.7812082,63132.0,63131.0,0.75145861]
["bitfinex","BTCUSD",1719898429335,1.616786,63132.0,63131.0,0.78875143]
["bitfinex","BTCUSD",1719898430199,1.616786,63132.0,63131.0,0.75145861]
["bitfinex","BTCUSD",1719898430751,1.616786,63132.0,63131.0,0.78875143]
["bitfinex","BTCUSD",1719898431707,1.616786,63132.0,63131.0,0.75145861]
["bitfinex","BTCUSD",1719898434282,1.616786,63132.0,63131.0,0.78875143]
["bitfinex","BTCUSD",1719898435826,1.73548195,63132.0,63131.0,0.78875143]
["bitfinex","BTCUSD",1719898436056,1.26061216,63132.0,63131.0,0.94617024]
["bitfinex","BTCUSD",1719898436281,1.14191621,63132.0,63131.0,0.94617024]
["bitfinex","BTCUSD",1719898436669,1.14191621,63132.0,63131.0,0.94517024]
["bitfinex","BTCUSD",1719898437252,1.22885668,63132.0,63131.0,0.94417024]
["bitfinex","BTCUSD",1719898437735,1.22892873,63132.0,63131.0,0.94417024]
["bitfinex","BTCUSD",1719898437937,1.22892989,63132.0,63131.0,0.94417024]
["bitfinex","BTCUSD",1719898438825,1.22892989,63132.0,63131.0,0.94517024]
["bitfinex","BTCUSD",1719898439191,1.22892989,63132.0,63131.0,0.94417024]
["bitfinex","BTCUSD",1719898440565,1.108786,63132.0,63131.0,0.94417024]
["bitfinex","BTCUSD",1719898440766,1.24917574,63132.0,63131.0,0.94417024]
["bitfinex","BTCUSD",1719898441619,1.24917574,63132.0,63131.0,0.90687742]
["bitfinex","BTCUSD",1719898442024,1.24917574,63132.0,63131.0,0.94417024]
["bitfinex","BTCUSD",1719898443329,1.24914054,63132.0,63131.0,0.94417024]
["bitfinex","BTCUSD",1719898443485,1.15423105,63132.0,63131.0,0.94417024]
["bitfinex","BTCUSD",1719898444925,1.15423105,63132.0,63131.0,0.90687742]
["bitfinex","BTCUSD",1719898446657,1.15424049,63132.0,63131.0,0.90687742]
["bitfinex","BTCUSD",1719898447162,1.15423791,63132.0,63131.0,0.90687742]
["bitfinex","BTCUSD",1719898448415,1.1768522,63132.0,63131.0,0.90687742]
["bitfinex","BTCUSD",1719898449662,1.15423858,63132.0,63131.0,0.90687742]
["bitfinex","BTCUSD",1719898449863,1.17686274,63132.0,63131.0,0.90687742]
["bitfinex","BTCUSD",1719898450549,1.49365874,63132.0,63131.0,0.90780142]
["bitfinex","BTCUSD",1719898450970,1.61228181,63132.0,63131.0,0.90780142]
["bitfinex","BTCUSD",1719898451490,1.58856012,63132.0,63131.0,0.90780142]
["bitfinex","BTCUSD",1719898452225,1.49365874,63132.0,63131.0,0.90780142]
["bitfinex","BTCUSD",1719898452477,1.61228181,63132.0,63131.0,0.90780142]
["bitfinex","BTCUSD",1719898452691,1.61228181,63132.0,63131.0,0.94509424]
["bitfinex","BTCUSD",1719898453105,1.61237361,63132.0,63131.0,0.94509424]
["bitfinex","BTCUSD",1719898453256,1.61237361,63132.0,63131.0,0.92966639]
["bitfinex","BTCUSD",1719898453803,1.61237361,63132.0,63131.0,0.94509424]
["bitfinex","BTCUSD",1719898454004,1.61237361,63132.0,63131.0,0.90780142]
["bitfinex","BTCUSD",1719898454241,1.61237361,63132.0,63131.0,0.94509424]
["bitfinex","BTCUSD",1719898454410,1.61237361,63132.0,63131.0,0.92966639]
["bitfinex","BTCUSD",1719898455669,1.61237361,63132.0,63131.0,0.94509424]
["bitfinex","BTCUSD",1719898456314,1.56448812,63132.0,63131.0,0.94509424]
["bitfinex","BTCUSD",1719898456475,1.61262216,63132.0,63131.0,0.94509424]
["bitfinex","BTCUSD",1719898456685,1.49395724,63132.0,63131.0,0.94509424]
["bitfinex","BTCUSD",1719898458976,1.49395724,63132.0,63131.0,0.90780142]
["bitfinex","BTCUSD",1719898459582,1.4458488,63132.0,63131.0,0.90780142]
["bitfinex","BTCUSD",1719898459786,1.49412038,63132.0,63131.0,0.90780142]
["bitfinex","BTCUSD",1719898459995,1.46888818,63132.0,63131.0,0.90780142]
["bitfinex","BTCUSD",1719898460225,1.49411952,63132.0,63131.0,0.90780142]
["bitfinex","BTCUSD",1719898461466,1.47385272,63132.0,63131.0,0.54427742]
["bitfinex","BTCUSD",1719898461613,1.47385272,63132.0,63131.0,0.84200142]
["bitfinex","BTCUSD",1719898462667,1.44862138,63132.0,63131.0,0.84200142]
["bitfinex","BTCUSD",1719898462867,1.4737299,63132.0,63131.0,0.84200142]
["bitfinex","BTCUSD",1719898464209,1.4777299,63132.0,63131.0,0.84200142]
["bitfinex","BTCUSD",1719898464530,1.4737299,63132.0,63131.0,0.84200142]
["bitfinex","BTCUSD",1719898464942,1.4757299,63132.0,63131.0,0.84200142]
["bitfinex","BTCUSD",1719898465567,1.4757299,63132.0,63131.0,0.54427742]
["bitfinex","BTCUSD",1719898465771,2.02899991,63132.0,63131.0,0.46487742]
["bitfinex","BTCUSD",1719898466086,2.35576216,63132.0,63131.0,0.46487742]
["bitfinex","BTCUSD",1719898466517,2.35576216,63132.0,63131.0,0.45834281]
["bitfinex","BTCUSD",1719898466916,2.35576216,63132.0,63131.0,0.46486754]
["bitfinex","BTCUSD",1719898469126,2.33295127,63132.0,63131.0,0.46486754]
["bitfinex","BTCUSD",1719898469350,2.34795296,63132.0,63131.0,0.46486754]
["bitfinex","BTCUSD",1719898471439,2.35608799,63132.0,63131.0,0.46486754]
["bitfinex","BTCUSD",1719898471864,2.34795296,63132.0,63131.0,0.46486754]
["bitfinex","BTCUSD",1719898472516,2.30050705,63132.0,63131.0,0.46486754]
["bitfinex","BTCUSD",1719898472663,2.34785901,63132.0,63131.0,0.46486754]
["bitfinex","BTCUSD",1719898472868,2.25713391,63132.0,63131.0,0.46486754]
["bitfinex","BTCUSD",1719898473061,2.50817746,63132.0,63131.0,0.46486754]
["bitfinex","BTCUSD",1719898473386,2.34782478,63132.0,63131.0,0.46486754]
["bitfinex","BTCUSD",1719898475867,2.25713391,63132.0,63131.0,0.46486754]
["bitfinex","BTCUSD",1719898476049,2.34802459,63132.0,63131.0,0.46486754]
["bitfinex","BTCUSD",1719898476650,2.35615962,63132.0,63131.0,0.46486754]
["bitfinex","BTCUSD",1719898476872,2.35615962,63132.0,63131.0,0.45834281]
["bitfinex","BTCUSD",1719898477888,2.35644516,63132.0,63131.0,0.45834281]
["bitfinex","BTCUSD",1719898478635,2.35644516,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898479301,2.35651642,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898479505,2.35651642,63132.0,63131.0,0.45834281]
["bitfinex","BTCUSD",1719898480044,2.35651642,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898480810,2.35624684,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898482390,2.35606495,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898484509,2.34792992,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898484938,2.27232992,63132.0,63131.0,0.76260645]
["bitfinex","BTCUSD",1719898485392,2.20632992,63132.0,63131.0,0.76260645]
["bitfinex","BTCUSD",1719898487718,2.20632992,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898488369,2.21450586,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898488622,2.20637083,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898488928,2.20637087,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898491516,2.2062973,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898494811,2.18320809,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898494973,2.2062994,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898496009,2.2062994,63132.0,63131.0,0.76260645]
["bitfinex","BTCUSD",1719898496211,2.1320994,63132.0,63131.0,0.76260645]
["bitfinex","BTCUSD",1719898496426,1.8153034,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898496671,1.8153034,63132.0,63131.0,0.76260645]
["bitfinex","BTCUSD",1719898496983,1.8153034,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898497191,1.82343843,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898497752,1.8153034,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898498132,1.81533957,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898498652,1.8234746,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898499023,2.2866706,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898499224,2.94417974,63132.0,63131.0,0.46488245]
["bitfinex","BTCUSD",1719898499543,2.94417974,63132.0,63131.0,0.45834281]
["bitfinex","BTCUSD",1719898499742,2.94417687,63132.0,63131.0,0.45834281]
["bitfinex","BTCUSD",1719898500129,2.94417687,63132.0,63131.0,0.46487668]
["bitfinex","BTCUSD",1719898500944,2.94358269,63132.0,63131.0,0.46487668]
["bitfinex","BTCUSD",1719898501357,2.85339549,63132.0,63131.0,0.46487668]
["bitfinex","BTCUSD",1719898501545,2.94358257,63132.0,63131.0,0.46487668]
["bitfinex","BTCUSD",1719898501744,2.94358257,63132.0,63131.0,0.45834281]
["bitfinex","BTCUSD",1719898501965,2.94358257,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898503603,2.78327198,63132.0,63131.0,0.46936968]
["bitfinex","BTCUSD",1719898503748,2.94390654,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898503959,2.94390654,63132.0,63131.0,0.46936968]
["bitfinex","BTCUSD",1719898504170,2.94390383,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898504557,2.78358871,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898505155,2.94390955,63132.0,63131.0,0.46936968]
["bitfinex","BTCUSD",1719898505355,2.78358871,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898505690,2.78358871,63132.0,63131.0,0.46936968]
["bitfinex","BTCUSD",1719898506464,2.78358871,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898506709,2.78358871,63132.0,63131.0,0.46936968]
["bitfinex","BTCUSD",1719898506924,2.76070387,63132.0,63131.0,0.46936968]
["bitfinex","BTCUSD",1719898507128,2.78357999,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898507353,2.78357999,63132.0,63131.0,0.305417]
["bitfinex","BTCUSD",1719898507560,2.78357999,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898510228,2.7672849,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898510446,2.8578041,63132.0,63131.0,0.46937265]
["bitfinex","BTCUSD",1719898510642,2.8578041,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898511924,2.8578041,63132.0,63131.0,0.46937265]
["bitfinex","BTCUSD",1719898512349,2.8578041,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898513449,2.83490756,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898513643,2.85780103,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898514262,2.85780071,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898514494,2.85780071,63132.0,63131.0,0.46937265]
["bitfinex","BTCUSD",1719898514953,2.85780071,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898515695,3.05780071,63132.0,63131.0,0.305417]
["bitfinex","BTCUSD",1719898515916,3.05780071,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898516840,3.04967079,63132.0,63131.0,0.46937265]
["bitfinex","BTCUSD",1719898517098,2.83187079,63132.0,63131.0,0.46937265]
["bitfinex","BTCUSD",1719898517350,2.90607079,63132.0,63131.0,0.46937265]
["bitfinex","BTCUSD",1719898518288,2.51507479,63132.0,63131.0,0.76709665]
["bitfinex","BTCUSD",1719898518519,2.31032845,63132.0,63131.0,0.91519665]
["bitfinex","BTCUSD",1719898518754,1.81032845,63132.0,63131.0,0.95248947]
["bitfinex","BTCUSD",1719898518975,1.67569556,63132.0,63131.0,0.95248947]
["bitfinex","BTCUSD",1719898520010,1.627582,63132.0,63131.0,0.95248947]
["bitfinex","BTCUSD",1719898520234,1.67602063,63132.0,63131.0,0.95248947]
["bitfinex","BTCUSD",1719898522125,1.67602063,63132.0,63131.0,0.79507066]
["bitfinex","BTCUSD",1719898522371,1.67602063,63132.0,63131.0,0.95248947]
["bitfinex","BTCUSD",1719898523345,1.6761637,63132.0,63131.0,0.95248947]
["bitfinex","BTCUSD",1719898524503,1.65283486,63132.0,63131.0,0.95248947]
["bitfinex","BTCUSD",1719898525659,1.65283486,63132.0,63131.0,0.79507066]
["bitfinex","BTCUSD",1719898525863,1.65283486,63132.0,63131.0,0.95248947]
["bitfinex","BTCUSD",1719898526449,1.65283589,63132.0,63131.0,0.91519665]
["bitfinex","BTCUSD",1719898527023,1.67608347,63132.0,63131.0,0.91519665]
["bitfinex","BTCUSD",1719898527591,1.67608347,63132.0,63131.0,0.95248947]
["bitfinex","BTCUSD",1719898529684,1.67618243,63132.0,63131.0,0.95248947]
["bitfinex","BTCUSD",1719898531493,1.67618243,63132.0,63131.0,0.95672945]
["bitfinex","BTCUSD",1719898532779,1.65283924,63132.0,63131.0,0.95672945]
["bitfinex","BTCUSD",1719898532983,1.65284155,63132.0,63131.0,0.95672945]
["bitfinex","BTCUSD",1719898534485,1.627582,63132.0,63131.0,0.95672945]
["bitfinex","BTCUSD",1719898539071,1.627582,63132.0,63131.0,0.79931064]
["bitfinex","BTCUSD",1719898539231,1.627582,63132.0,63131.0,0.95672945]
["bitfinex","BTCUSD",1719898541784,1.310786,63132.0,63131.0,0.95672945]
["bitfinex","BTCUSD",1719898542445,1.310786,63132.0,63131.0,0.91943663]
["bitfinex","BTCUSD",1719898542560,1.310786,63132.0,63131.0,0.95672945]
["bitfinex","BTCUSD",1719898545982,1.45463539,63132.0,63131.0,0.95672945]
["bitfinex","BTCUSD",1719898546182,1.4778268,63132.0,63131.0,0.88942945]
["bitfinex","BTCUSD",1719898546893,1.4778268,63132.0,63131.0,0.85213663]
["bitfinex","BTCUSD",1719898547085,1.35921622,63132.0,63131.0,0.88942945]
["bitfinex","BTCUSD",1719898548644,1.33441022,63132.0,63131.0,0.88942945]
["bitfinex","BTCUSD",1719898549235,1.28598,63132.0,63131.0,0.88942945]
["bitfinex","BTCUSD",1719898549446,1.33452116,63132.0,63131.0,0.88942945]
["bitfinex","BTCUSD",1719898551887,1.33452116,63132.0,63131.0,0.88902945]
["bitfinex","BTCUSD",1719898552656,1.30926526,63132.0,63131.0,0.88902945]
["bitfinex","BTCUSD",1719898552858,1.33452786,63132.0,63131.0,0.88902945]
["bitfinex","BTCUSD",1719898553274,1.29091154,63132.0,63131.0,0.88902945]
["bitfinex","BTCUSD",1719898553419,1.453242,63132.0,63131.0,0.88902945]
["bitfinex","BTCUSD",1719898554705,1.453242,63132.0,63131.0,0.80862945]
["bitfinex","BTCUSD",1719898554849,1.453242,63132.0,63131.0,0.94402945]
["bitfinex","BTCUSD",1719898555853,1.45307069,63132.0,63131.0,0.94402945]
["bitfinex","BTCUSD",1719898556056,1.30911968,63132.0,63131.0,0.94402945]
["bitfinex","BTCUSD",1719898556264,1.4530592,63132.0,63131.0,0.94402945]
["bitfinex","BTCUSD",1719898556409,1.4530592,63132.0,63131.0,0.90673663]
["bitfinex","BTCUSD",1719898556629,1.3343648,63132.0,63131.0,0.90673663]
["bitfinex","BTCUSD",1719898556831,1.3343648,63132.0,63131.0,0.94402945]
["bitfinex","BTCUSD",1719898558387,1.3343648,63132.0,63131.0,0.84653663]
["bitfinex","BTCUSD",1719898558679,1.3343648,63132.0,63131.0,0.88382945]
["bitfinex","BTCUSD",1719898559011,1.28598,63132.0,63131.0,0.88382945]
["bitfinex","BTCUSD",1719898559221,1.33453023,63132.0,63131.0,0.88382945]
["bitfinex","BTCUSD",1719898559422,1.33453023,63132.0,63131.0,0.84653663]
["bitfinex","BTCUSD",1719898561558,1.62311003,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898561763,2.13861729,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898561938,2.4957486,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898563059,2.48063865,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898563665,2.47863865,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898563870,2.48263865,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898564435,2.35521729,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898564790,2.46018652,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898564992,2.49071766,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898565219,2.42878497,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898565350,2.48459077,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898565900,2.4927258,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898566807,2.48459077,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898567889,2.4846513,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898568098,2.45405733,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898568383,2.48480937,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898569000,2.09381337,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898571041,2.09379612,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898571853,1.96552213,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898572456,1.96552213,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898572883,1.96552213,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898573914,1.88892213,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898574335,1.85819221,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898574530,1.88883455,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898577650,1.88884266,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898578174,1.88884656,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898580060,1.82504656,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898580265,1.34591158,63132.0,63131.0,0.87452945]
["bitfinex","BTCUSD",1719898580803,1.31034196,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898580973,1.34592799,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898581171,1.34592799,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898581420,1.48850473,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898581991,1.34592799,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898582172,1.33992799,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898582539,1.48250473,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898583112,1.48650473,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898583526,1.48250473,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898583863,1.48650473,63132.0,63131.0,0.77133663]
["bitfinex","BTCUSD",1719898584067,1.34423937,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898584205,1.48481678,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898584597,1.48681678,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898584801,1.48295902,63132.0,63131.0,0.47361263]
["bitfinex","BTCUSD",1719898585008,1.93905502,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898585246,1.93905502,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898585807,1.93989502,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898586264,1.8093104,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898586495,2.10248295,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898587062,2.09434792,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898587269,2.069216,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898587470,2.09455172,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898587650,2.10268675,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898587839,2.09455172,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898588040,2.10268675,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898590590,2.04622358,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898590945,2.10267723,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898591076,2.04622358,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898591296,2.10271722,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898591520,2.09458219,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898591883,2.10271722,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898593730,2.07155552,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898593944,2.10271785,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898597117,2.07156473,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898597324,2.10280429,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898599058,2.04622358,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898599268,2.10278855,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898600456,2.10271481,63132.0,63131.0,0.47360893]
["bitfinex","BTCUSD",1719898602802,2.09457978,63132.0,63131.0,0.46283581]
["bitfinex","BTCUSD",1719898603003,2.09457978,63132.0,63131.0,0.47360977]
["bitfinex","BTCUSD",1719898603825,2.09438591,63132.0,63131.0,0.47360977]
["bitfinex","BTCUSD",1719898604343,2.16854937,63132.0,63131.0,0.47360977]
["bitfinex","BTCUSD",1719898605536,2.32900224,63132.0,63131.0,0.47360977]
["bitfinex","BTCUSD",1719898605711,2.33713727,63132.0,63131.0,0.47360977]
["bitfinex","BTCUSD",1719898606049,2.32900224,63132.0,63131.0,0.47360977]
["bitfinex","BTCUSD",1719898607039,2.14338267,63132.0,63131.0,0.47360977]
["bitfinex","BTCUSD",1719898607172,2.32916289,63132.0,63131.0,0.47360977]
["bitfinex","BTCUSD",1719898610078,2.14338267,63132.0,63131.0,0.47360977]
["bitfinex","BTCUSD",1719898610227,2.32917366,63132.0,63131.0,0.47360977]
["bitfinex","BTCUSD",1719898611455,2.65410469,63132.0,63131.0,0.47360977]
["bitfinex","BTCUSD",1719898611660,2.49363548,63132.0,63131.0,0.01619096]
["bitfinex","BTCUSD",1719898611861,2.57244239,63132.0,63131.0,0.005417]
["bitfinex","BTCUSD",1719898612066,2.67244239,63132.0,63131.0,0.005417]
["bitfinex","BTCUSD",1719898612262,2.98923839,63132.0,63131.0,0.005417]
["bitfinex","BTCUSD",1719898613251,2.98874303,63132.0,63131.0,0.005417]
["bitfinex","BTCUSD",1719898613773,2.98674303,63132.0,63131.0,0.005417]
["bitfinex","BTCUSD",1719898614803,2.98474303,63132.0,63131.0,0.005417]
["bitfinex","BTCUSD",1719898615207,2.99874303,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898615811,2.98474303,63132.0,63131.0,0.005417]
["bitfinex","BTCUSD",1719898616198,2.98974303,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898616602,2.98909031,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898617169,2.98908818,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898618886,3.00208818,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898619606,3.00226106,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898620015,3.00227505,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898621717,3.02171928,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898622123,3.06379193,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898622334,2.88933818,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898622547,3.06380819,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898625672,2.99092154,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898625873,3.06421963,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898628683,2.99644204,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898628916,3.06409132,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898629316,3.06409158,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898631898,2.88933818,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898632109,3.06392881,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898634734,3.23092881,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898634972,3.25392881,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898635179,3.1470769,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898635305,3.25384459,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898636967,3.12301102,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898637215,3.2487723,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898638454,3.12166067,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898638660,3.32520518,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898641779,3.15048472,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898641982,3.32499355,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898642401,3.32497418,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898646550,4.64184094,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898646807,4.40577539,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898647209,4.40077539,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898647563,4.40377539,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898647964,4.32755656,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898648282,4.32728085,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898649067,4.61965774,63132.0,63131.0,0.007417]
["bitfinex","BTCUSD",1719898649315,4.60665774,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898649504,4.62065774,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898651363,4.62058465,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898654537,4.44658823,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898654738,4.62074917,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898655194,4.44658823,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898655333,4.62076127,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898657857,4.62073265,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898659309,4.24658823,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898659507,4.42076693,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898661176,4.32260192,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898661399,4.42085114,63132.0,63131.0,0.006417]
["bitfinex","BTCUSD",1719898661740,4.42085114,63132.0,63127.0,0.000924]
["bitfinex","BTCUSD",1719898661741,3.57133722,63128.0,63127.0,0.000924]
["bitfinex","BTCUSD",1719898661951,4.2044575,63128.0,63127.0,0.000924]
["bitfinex","BTCUSD",1719898662286,4.24672405,63128.0,63127.0,0.000924]
["bitfinex","BTCUSD",1719898662701,4.36517866,63128.0,63127.0,0.000924]
["bitfinex","BTCUSD",1719898663838,4.49093994,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898664140,4.68127365,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898664278,4.60606505,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898664472,4.67364476,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898667410,4.96279417,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898667617,4.93298576,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898667813,4.96286733,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898668020,4.96285249,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898670742,4.96284341,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898670943,4.81824341,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898671966,4.88501033,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898674010,4.88507701,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898676609,4.84330401,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898676789,4.44870375,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898677195,4.60699002,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898677510,4.44908495,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898677713,4.44907856,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898677913,4.44907856,63128.0,63127.0,0.079024]
["bitfinex","BTCUSD",1719898678114,4.44907856,63128.0,63127.0,0.140924]
["bitfinex","BTCUSD",1719898678324,4.09316223,63128.0,63127.0,0.140924]
["bitfinex","BTCUSD",1719898679105,4.09316223,63128.0,63127.0,0.079024]
["bitfinex","BTCUSD",1719898679533,4.32671434,63128.0,63127.0,0.079024]
["bitfinex","BTCUSD",1719898680130,4.28413315,63128.0,63127.0,0.079024]
["bitfinex","BTCUSD",1719898680381,4.32600008,63128.0,63127.0,0.079024]
["bitfinex","BTCUSD",1719898682975,4.32607442,63128.0,63127.0,0.079024]
["bitfinex","BTCUSD",1719898684532,4.09246999,63128.0,63127.0,0.079024]
["bitfinex","BTCUSD",1719898686030,3.98739922,63128.0,63127.0,0.079024]
["bitfinex","BTCUSD",1719898686286,4.09245104,63128.0,63127.0,0.079024]
["bitfinex","BTCUSD",1719898687273,4.15919481,63128.0,63127.0,0.079024]
["bitfinex","BTCUSD",1719898687475,4.15919481,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898688265,4.16194685,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898688468,4.11936566,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898688668,4.16194685,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898689241,3.92260096,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898689441,4.16229918,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898689878,4.28201814,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898690219,4.32459933,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898691037,4.32184729,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898691217,4.48884729,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898692314,4.24914892,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898692512,4.4889141,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898692809,4.48891404,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898694012,4.98891404,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898695362,5.27845467,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898699058,5.03868955,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898699251,5.32053815,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898699432,5.3628047,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898700838,5.3210317,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898702431,5.0809561,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898702632,5.32079243,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898703073,5.32079228,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898705233,5.34903396,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898705431,5.10919778,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898705635,5.34895557,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898709018,5.34897766,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898711664,5.351729,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898714937,5.34897766,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898715541,5.3489156,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898715932,5.34891571,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898718522,5.34891284,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898719641,5.34891778,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898720638,5.55302449,63128.0,63127.0,0.001924]
["bitfinex","BTCUSD",1719898721173,5.55302449,63128.0,63117.0,0.144724]
["bitfinex","BTCUSD",1719898721174,2.57004003,63118.0,63117.0,0.144724]
["bitfinex","BTCUSD",1719898721319,2.96169737,63118.0,63117.0,0.144724]
["bitfinex","BTCUSD",1719898721519,3.00407679,63118.0,63117.0,0.144724]
["bitfinex","BTCUSD",1719898721821,2.97415819,63118.0,63117.0,0.144724]
["bitfinex","BTCUSD",1719898722182,3.07960379,63118.0,63117.0,0.144724]
["bitfinex","BTCUSD",1719898722502,3.21317651,63118.0,63117.0,0.079524]
["bitfinex","BTCUSD",1719898723326,3.19917651,63118.0,63117.0,0.000924]
["bitfinex","BTCUSD",1719898723705,3.21317651,63118.0,63117.0,0.000924]
["bitfinex","BTCUSD",1719898723919,3.22717651,63118.0,63117.0,0.000924]
["bitfinex","BTCUSD",1719898724288,3.21317651,63118.0,63117.0,0.000924]
["bitfinex","BTCUSD",1719898724683,3.22717651,63118.0,63117.0,0.000924]
["bitfinex","BTCUSD",1719898725140,3.16010116,63118.0,63117.0,0.000924]
["bitfinex","BTCUSD",1719898725347,3.2277073,63118.0,63117.0,0.000924]
["bitfinex","BTCUSD",1719898725928,4.04845549,63118.0,63117.0,0.000924]
["bitfinex","BTCUSD",1719898726665,4.06245549,63118.0,63117.0,0.000924]
["bitfinex","BTCUSD",1719898727046,0.51041103,63110.0,63109.0,0.0792]
["bitfinex","BTCUSD",1719898727247,1.04018367,63110.0,63109.0,0.0792]
["bitfinex","BTCUSD",1719898727445,2.09090167,63110.0,63109.0,0.08956371]
["bitfinex","BTCUSD",1719898727659,2.40780767,63110.0,63109.0,0.0792]
["bitfinex","BTCUSD",1719898727982,3.83388667,63110.0,63109.0,0.0792]
["bitfinex","BTCUSD",1719898728128,3.87627812,63110.0,63109.0,0.0792]
["bitfinex","BTCUSD",1719898728328,3.99820165,63110.0,63109.0,0.0792]
["bitfinex","BTCUSD",1719898728531,4.07930812,63110.0,63109.0,0.0792]
["bitfinex","BTCUSD",1719898728962,1.43658203,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719898729164,1.82521543,63106.0,63105.0,0.077224]
["bitfinex","BTCUSD",1719898729684,2.45906943,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898729884,2.57864215,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898730253,2.69383438,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898730763,2.70783438,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898731019,2.72183438,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898731487,2.7234569,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898731871,2.72362526,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898734588,2.62182268,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898734817,2.7236494,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898736415,2.71584232,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898737374,2.77932632,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898737605,2.77705032,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898737775,2.61022465,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898737983,2.77934484,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898740675,2.77442131,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898740875,2.79851421,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898741338,2.62933404,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898741573,2.79854105,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898742389,2.79851628,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898743526,2.75130929,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898743693,2.79847273,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898746801,2.79915413,63106.0,63105.0,0.143524]
["bitfinex","BTCUSD",1719898749185,2.96148784,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719898749322,3.77225232,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719898749662,3.92295173,63106.0,63105.0,0.00084906]
["bitfinex","BTCUSD",1719898749971,3.68644701,63106.0,63105.0,0.00084906]
["bitfinex","BTCUSD",1719898750142,3.92314252,63106.0,63105.0,0.00084906]
["bitfinex","BTCUSD",1719898752583,4.02651043,63106.0,63105.0,0.00084906]
["bitfinex","BTCUSD",1719898753188,3.92398947,63106.0,63105.0,0.00084906]
["bitfinex","BTCUSD",1719898753406,4.02758328,63106.0,63105.0,0.00084906]
["bitfinex","BTCUSD",1719898753604,3.89340873,63106.0,63105.0,0.00084906]
["bitfinex","BTCUSD",1719898753811,4.02755948,63106.0,63105.0,0.00084906]
["bitfinex","BTCUSD",1719898755444,4.28772948,63106.0,63105.0,0.00084906]
["bitfinex","BTCUSD",1719898755644,4.31072948,63106.0,63105.0,0.00084906]
["bitfinex","BTCUSD",1719898756250,4.29672948,63106.0,63105.0,0.00084906]
["bitfinex","BTCUSD",1719898756433,4.28545542,63106.0,63105.0,0.00084906]
["bitfinex","BTCUSD",1719898756628,4.29945542,63106.0,63105.0,0.00084906]
["bitfinex","BTCUSD",1719898756868,4.29945542,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898757077,4.29670392,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898757275,4.28270392,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898757772,4.29670392,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898758179,4.31070392,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898758380,4.29670392,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898758736,4.31070392,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898759757,4.31099765,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898762991,4.3113487,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898763751,4.2833487,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898763952,4.2973487,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898764164,4.3113487,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898765309,4.5444004,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898766250,4.54455078,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898766615,4.14052197,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898766813,4.54461793,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898767233,4.31138732,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898767466,4.54463221,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898767850,4.53063221,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898768238,4.31138732,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898768454,4.29738732,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898769301,4.5822944,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898770442,4.5962944,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898772644,4.59619734,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898773446,4.19954745,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898773665,4.59822398,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898774534,4.59803326,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898775888,4.35972986,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898776128,4.59817088,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898777715,4.60092237,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898778190,4.49755446,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898778429,4.49480297,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898779355,4.49481634,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898779803,4.25636195,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898780019,4.4948852,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898780236,4.64321891,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898781382,4.62921891,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898782298,4.64321891,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898782531,4.64338961,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898782746,4.65738961,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898782915,4.65734594,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898783937,4.65818594,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898784557,4.65846598,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898784734,4.61669298,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898784936,4.65846598,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898785737,4.61608536,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898785943,4.65844929,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898788114,4.58294929,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898788336,4.00054558,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898788564,3.99070603,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898788767,3.70566997,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898788925,3.46703638,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898789128,3.63871544,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898789579,3.62471544,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898789790,3.61071544,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898790179,3.62471544,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898790560,3.63871544,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898791660,3.59613425,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898791859,3.63871544,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898792083,3.63643944,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898792258,3.21536311,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898792459,3.31944955,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898792727,3.14783338,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898792878,3.31850598,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898793083,3.63543298,63106.0,63105.0,0.14385806]
["bitfinex","BTCUSD",1719898793279,3.63770898,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898793510,3.87142259,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898793715,3.63543298,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898793918,3.63770898,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898794116,3.87142279,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898794314,3.63770898,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898795429,3.63757284,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898796251,3.87127673,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898796509,3.63757284,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898796792,3.63767046,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898796993,3.87137435,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898797190,3.87136216,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898797390,3.63767046,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898798409,3.87136483,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898798828,3.87132309,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898801350,3.87139878,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898801789,3.63667448,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898802157,3.87037047,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898804479,3.46601439,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898804707,3.87040407,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898804910,3.46601439,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898805063,3.87043357,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898805693,3.82785238,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898806015,3.87043357,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898807663,3.87042861,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898808204,3.6367474,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898808626,3.87042861,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898809050,3.6367474,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898810763,3.46601439,63106.0,63105.0,0.07975806]
["bitfinex","BTCUSD",1719898810998,3.63667826,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898811200,3.8703519,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898813158,3.75745338,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898813335,3.87074886,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898814276,3.63717769,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898817478,3.63709799,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898817718,3.5945168,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898817922,3.53386875,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898818219,3.63709141,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898820457,3.63709225,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898823541,3.63704184,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898823740,3.53381258,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898823851,3.63704431,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898824052,3.59446312,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898824344,3.63704431,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898824700,3.63476831,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898825378,3.82588367,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898825863,3.86846486,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898827053,3.69780457,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898827175,3.86848558,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898827594,3.87076158,63106.0,63105.0,0.00025806]
["bitfinex","BTCUSD",1719898829322,3.87076158,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898829725,3.86848558,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898830939,3.86860803,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898831242,3.63479053,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898831461,3.63706653,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898831640,3.87090894,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898832241,3.63706653,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898832723,3.87092985,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898832960,3.8709283,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898833164,3.63706653,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898833609,3.63705534,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898833721,3.53381922,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898833936,3.63698485,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898834138,3.63470885,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898835577,3.62070885,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898835778,3.60670885,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898835986,3.62070885,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898836211,3.56050885,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898836395,3.63470885,63106.0,63105.0,0.14797611]
["bitfinex","BTCUSD",1719898836595,3.62070885,63106.0,63105.0,0.14797611]
["bitfinex","BTCUSD",1719898836804,3.62134303,63106.0,63105.0,0.14797611]
["bitfinex","BTCUSD",1719898837116,3.63534303,63106.0,63105.0,0.14797611]
["bitfinex","BTCUSD",1719898837319,3.59276184,63106.0,63105.0,0.14797611]
["bitfinex","BTCUSD",1719898837533,3.63534303,63106.0,63105.0,0.14797611]
["bitfinex","BTCUSD",1719898839962,3.46408494,63106.0,63105.0,0.14797611]
["bitfinex","BTCUSD",1719898840181,3.63545572,63106.0,63105.0,0.14797611]
["bitfinex","BTCUSD",1719898843378,3.46408494,63106.0,63105.0,0.14797611]
["bitfinex","BTCUSD",1719898843542,3.63548334,63106.0,63105.0,0.14797611]
["bitfinex","BTCUSD",1719898845587,2.40151384,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719898845804,2.15878684,63106.0,63105.0,0.14347611]
["bitfinex","BTCUSD",1719898846011,2.16673115,63106.0,63105.0,0.14347611]
["bitfinex","BTCUSD",1719898846238,2.16673115,63106.0,63105.0,0.15518868]
["bitfinex","BTCUSD",1719898846468,2.37979206,63106.0,63105.0,0.15518868]
["bitfinex","BTCUSD",1719898846692,2.4823634,63106.0,63105.0,0.15518868]
["bitfinex","BTCUSD",1719898846851,2.46819493,63106.0,63105.0,0.15518868]
["bitfinex","BTCUSD",1719898847294,2.48219493,63106.0,63105.0,0.15518868]
["bitfinex","BTCUSD",1719898848013,2.08312362,63106.0,63105.0,0.15518868]
["bitfinex","BTCUSD",1719898848241,2.06401423,63106.0,63105.0,0.15518868]
["bitfinex","BTCUSD",1719898848405,2.13821423,63106.0,63105.0,0.15518868]
["bitfinex","BTCUSD",1719898848601,2.12421423,63106.0,63105.0,0.15518868]
["bitfinex","BTCUSD",1719898848803,2.13821423,63106.0,63105.0,0.15518868]
["bitfinex","BTCUSD",1719898849471,2.12421423,63106.0,63105.0,0.15518868]
["bitfinex","BTCUSD",1719898849870,2.12563858,63106.0,63105.0,0.15518868]
["bitfinex","BTCUSD",1719898850167,2.13963858,63106.0,63105.0,0.15518868]
["bitfinex","BTCUSD",1719898850681,2.03963858,63106.0,63105.0,0.45518868]
["bitfinex","BTCUSD",1719898851038,2.03963858,63106.0,63105.0,0.75291268]
["bitfinex","BTCUSD",1719898851240,1.85156002,63106.0,63105.0,0.75291268]
["bitfinex","BTCUSD",1719898851445,1.80927631,63106.0,63105.0,0.75291268]
["bitfinex","BTCUSD",1719898851847,1.80927631,63106.0,63105.0,0.79039622]
["bitfinex","BTCUSD",1719898852049,1.72107631,63106.0,63105.0,0.75291268]
["bitfinex","BTCUSD",1719898852456,1.86352622,63106.0,63105.0,0.75291268]
["bitfinex","BTCUSD",1719898852633,1.87752622,63106.0,63105.0,0.75291268]
["bitfinex","BTCUSD",1719898852841,1.86352622,63106.0,63105.0,0.75291268]
["bitfinex","BTCUSD",1719898853046,1.72029772,63106.0,63105.0,0.75291268]
["bitfinex","BTCUSD",1719898853535,1.72529772,63106.0,63105.0,0.75291268]
["bitfinex","BTCUSD",1719898853675,1.73429772,63106.0,63105.0,0.75291268]
["bitfinex","BTCUSD",1719898853856,1.41737072,63106.0,63105.0,0.79039622]
["bitfinex","BTCUSD",1719898854063,1.41737072,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898854802,1.41737575,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898856165,1.39267371,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898856364,1.41779073,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898856632,1.389024,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898856833,1.38903255,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898858418,1.50759504,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898858626,1.50759504,63106.0,63105.0,0.91033149]
["bitfinex","BTCUSD",1719898859130,1.38903255,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898859345,1.36390698,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898859545,1.50759472,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898859690,1.50759472,63106.0,63105.0,0.79039622]
["bitfinex","BTCUSD",1719898859890,1.50759472,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898861865,1.48736629,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898862072,1.50757303,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898862296,1.38904593,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898864073,1.32151053,63106.0,63105.0,0.91033149]
["bitfinex","BTCUSD",1719898864284,1.22670695,63106.0,63105.0,0.91033149]
["bitfinex","BTCUSD",1719898864483,1.22670695,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898865134,1.22670759,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898865291,1.32149863,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898867067,1.22670759,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898868478,1.2266964,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898868838,1.201568,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898869024,1.22669689,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898870131,1.29777594,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898870720,1.29777594,63106.0,63105.0,0.91033149]
["bitfinex","BTCUSD",1719898871128,1.29777594,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898871621,1.29776704,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898874210,1.29776704,63106.0,63105.0,0.91033149]
["bitfinex","BTCUSD",1719898874407,1.32657422,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898874829,1.32699952,63106.0,63105.0,0.91033149]
["bitfinex","BTCUSD",1719898874994,1.32699952,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898875864,1.25592363,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898877994,1.22674132,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898878160,1.2558141,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898880487,1.35059291,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898881052,1.2558141,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898881302,1.23061374,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898881511,1.35057038,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898881817,1.34565761,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898881986,1.35059003,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898884049,1.25578609,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898884490,1.29810264,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898884858,1.29811196,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898885414,1.41665432,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898886026,1.29811196,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898886466,1.37428808,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898887085,1.25574572,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898887285,1.37428808,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898887649,1.34534479,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898887854,1.37425943,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898888362,0.33627521,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898888586,0.65322029,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898889384,0.64822029,63106.0,63105.0,0.97781503]
["bitfinex","BTCUSD",1719898889606,0.64822029,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898889903,0.55830614,63106.0,63105.0,0.97781503]
["bitfinex","BTCUSD",1719898890135,0.55830614,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898890249,0.55330614,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898890454,0.67192143,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898890872,0.35466093,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898891090,0.19619793,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898891336,0.35466093,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898891457,0.2129605,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898891655,0.2139605,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898893485,0.0554975,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898894080,0.00184,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898894289,0.05556757,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898894703,0.05556766,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898897426,0.05568538,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898897837,0.02696488,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898898043,0.14583892,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898898421,0.02696488,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898899498,0.18542788,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898900157,0.160303,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898900673,0.160303,63106.0,63105.0,0.97781503]
["bitfinex","BTCUSD",1719898900924,0.18042765,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898902012,0.18536106,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898902411,0.59735501,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898902613,0.62113311,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898902797,0.50228806,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898905553,0.59734898,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898905991,0.59720522,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898908214,0.93789729,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898908401,0.81907193,63106.0,63105.0,0.94781503]
["bitfinex","BTCUSD",1719898908595,0.81907193,63106.0,63105.0,0.47020749]
["bitfinex","BTCUSD",1719898908596,1.25481413,63106.0,63105.0,0.47020749]
["bitfinex","BTCUSD",1719898908801,1.30784188,63106.0,63105.0,0.76793149]
["bitfinex","BTCUSD",1719898909004,1.30784188,63106.0,63105.0,0.80541503]
["bitfinex","BTCUSD",1719898909276,1.28292695,63106.0,63105.0,0.80541503]
["bitfinex","BTCUSD",1719898909541,1.30819683,63106.0,63105.0,0.80541503]
["bitfinex","BTCUSD",1719898909871,1.28023164,63106.0,63105.0,0.80541503]
["bitfinex","BTCUSD",1719898910070,1.30824841,63106.0,63105.0,0.80541503]
["bitfinex","BTCUSD",1719898911556,1.22494841,63106.0,63105.0,0.76793149]
["bitfinex","BTCUSD",1719898911759,1.31134841,63106.0,63105.0,0.80541503]
["bitfinex","BTCUSD",1719898912316,1.22934841,63106.0,63105.0,0.80541503]
["bitfinex","BTCUSD",1719898912520,1.13908322,63106.0,63105.0,0.80541503]
["bitfinex","BTCUSD",1719898912747,1.16404918,63106.0,63105.0,0.80541503]
["bitfinex","BTCUSD",1719898916276,1.16404918,63106.0,63105.0,0.88561503]
["bitfinex","BTCUSD",1719898918717,1.16404918,63106.0,63105.0,0.80541503]
["bitfinex","BTCUSD",1719898918990,0.81914944,63106.0,63105.0,0.88301503]
["bitfinex","BTCUSD",1719898921487,0.81912149,63106.0,63105.0,0.88301503]
["bitfinex","BTCUSD",1719898922042,0.81912143,63106.0,63105.0,0.88301503]
["bitfinex","BTCUSD",1719898924249,0.81912094,63106.0,63105.0,0.88301503]
["bitfinex","BTCUSD",1719898925051,0.14566453,63106.0,63105.0,0.91301503]
["bitfinex","BTCUSD",1719898925411,0.14566453,63106.0,63105.0,1.04791503]
["bitfinex","BTCUSD",1719898925412,0.02680394,63106.0,63105.0,1.04791503]
["bitfinex","BTCUSD",1719898927351,0.02580394,63106.0,63105.0,1.04791503]
["bitfinex","BTCUSD",1719898927570,0.02580394,63106.0,63105.0,1.05091503]
["bitfinex","BTCUSD",1719898927773,0.00084,63106.0,63105.0,1.05091503]
["bitfinex","BTCUSD",1719898927953,0.02578558,63106.0,63105.0,1.05091503]
["bitfinex","BTCUSD",1719898928542,0.02678558,63106.0,63105.0,1.05091503]
["bitfinex","BTCUSD",1719898929549,0.12187803,63106.0,63105.0,1.05091503]
["bitfinex","BTCUSD",1719898931068,0.10186742,63106.0,63105.0,1.05091503]
["bitfinex","BTCUSD",1719898931269,0.12188382,63106.0,63105.0,1.05091503]
["bitfinex","BTCUSD",1719898932261,0.09811603,63106.0,63105.0,1.05091503]
["bitfinex","BTCUSD",1719898932460,0.00677497,63106.0,63105.0,1.05091503]
["bitfinex","BTCUSD",1719898934176,0.00577497,63106.0,63105.0,1.05091503]
["bitfinex","BTCUSD",1719898934385,0.00577531,63106.0,63105.0,1.04791503]
["bitfinex","BTCUSD",1719898934560,0.00677531,63106.0,63105.0,1.05091503]
["bitfinex","BTCUSD",1719898934816,0.00184,63106.0,63105.0,1.05391503]
["bitfinex","BTCUSD",1719898934995,0.00184,63106.0,63105.0,1.05091503]
["bitfinex","BTCUSD",1719898935196,0.00084,63106.0,63105.0,1.04791503]
["bitfinex","BTCUSD",1719898935339,0.00184,63106.0,63105.0,1.05091503]
["bitfinex","BTCUSD",1719898935540,0.00777533,63106.0,63105.0,1.05391503]
["bitfinex","BTCUSD",1719898936104,0.00777533,63106.0,63105.0,1.35391503]
["bitfinex","BTCUSD",1719898936942,0.00577533,63106.0,63105.0,1.34791503]
["bitfinex","BTCUSD",1719898937148,0.00577533,63106.0,63105.0,0.97371503]
["bitfinex","BTCUSD",1719898937390,0.00777576,63106.0,63105.0,1.06291503]
["bitfinex","BTCUSD",1719898937716,0.00777577,63106.0,63105.0,1.06291503]
["bitfinex","BTCUSD",1719898937864,0.00577577,63106.0,63105.0,1.34791503]
["bitfinex","BTCUSD",1719898938264,0.00777577,63106.0,63105.0,1.36891503]
["bitfinex","BTCUSD",1719898938516,0.00777577,63106.0,63105.0,1.06891503]
["bitfinex","BTCUSD",1719898938723,0.00777577,63106.0,63105.0,1.36891503]
["bitfinex","BTCUSD",1719898940204,0.00777577,63106.0,63105.0,1.66891503]
["bitfinex","BTCUSD",1719898940400,0.00284,63106.0,63105.0,1.69191503]
["bitfinex","BTCUSD",1719898940603,0.00777578,63106.0,63105.0,1.69191503]
["bitfinex","BTCUSD",1719898941282,0.00777578,63106.0,63105.0,1.31771503]
["bitfinex","BTCUSD",1719898941469,0.00777578,63106.0,63105.0,1.39191503]
["bitfinex","BTCUSD",1719898943710,0.00777606,63106.0,63105.0,1.39191503]
["bitfinex","BTCUSD",1719898943862,0.00777606,63106.0,63105.0,1.69191503]
["bitfinex","BTCUSD",1719898944424,0.00777606,63106.0,63105.0,1.39191503]
["bitfinex","BTCUSD",1719898945311,0.00777606,63106.0,63105.0,1.31771503]
["bitfinex","BTCUSD",1719898945525,0.00777606,63106.0,63105.0,0.93631503]
["bitfinex","BTCUSD",1719898945685,0.00777606,63106.0,63105.0,1.01051503]
["bitfinex","BTCUSD",1719898946080,0.00777606,63106.0,63105.0,0.85641503]
["bitfinex","BTCUSD",1719898946288,0.00777606,63106.0,63105.0,0.93061503]
["bitfinex","BTCUSD",1719898946900,0.00284,63106.0,63105.0,0.93061503]
["bitfinex","BTCUSD",1719898947410,0.00777569,63106.0,63105.0,0.93061503]
["bitfinex","BTCUSD",1719898947620,0.00777536,63106.0,63105.0,0.93061503]
["bitfinex","BTCUSD",1719898949223,0.00577536,63106.0,63105.0,0.90961503]
["bitfinex","BTCUSD",1719898949578,0.16523836,63106.0,63105.0,0.81641503]
["bitfinex","BTCUSD",1719898949851,0.94199236,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898950060,0.94099236,63106.0,63105.0,0.81341503]
["bitfinex","BTCUSD",1719898950261,0.94099222,63106.0,63105.0,0.81341503]
["bitfinex","BTCUSD",1719898950435,0.94199222,63106.0,63105.0,0.82541503]
["bitfinex","BTCUSD",1719898950767,0.94099222,63106.0,63105.0,0.81741503]
["bitfinex","BTCUSD",1719898950960,0.93999222,63106.0,63105.0,0.80541503]
["bitfinex","BTCUSD",1719898951374,0.94099222,63106.0,63105.0,0.81641503]
["bitfinex","BTCUSD",1719898952189,1.25791922,63106.0,63105.0,0.81641503]
["bitfinex","BTCUSD",1719898952612,1.25891922,63106.0,63105.0,0.82641503]
["bitfinex","BTCUSD",1719898952809,1.25791922,63106.0,63105.0,0.81641503]
["bitfinex","BTCUSD",1719898953010,0.94099222,63106.0,63105.0,0.81641503]
["bitfinex","BTCUSD",1719898953191,0.94199222,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898953391,1.27897462,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898956909,1.27901233,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898959909,1.253984,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898960121,1.27901713,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898960325,1.27901639,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898960537,1.39773419,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898962019,1.27901639,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898963522,1.253984,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898964400,1.2738551,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898964597,1.27878949,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898967397,1.2738551,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898967600,1.253984,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898973812,1.34889818,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898974180,1.27109818,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898976874,1.27108444,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898977051,0.89005744,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898977680,1.20698444,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898978054,0.89005744,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898978229,0.795157,63106.0,63105.0,0.85441503]
["bitfinex","BTCUSD",1719898978433,0.86632774,63106.0,63105.0,0.85441503]
["bitfinex","BTCUSD",1719898978830,0.86632774,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898980340,1.18325474,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898980551,0.86634071,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898980904,0.795157,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898981101,0.86633346,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898981494,0.89123666,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898982937,0.8200602,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898983100,0.89123614,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898984109,0.89126248,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898985416,1.20818948,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898986192,1.18326756,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898986395,1.1370103,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898986621,1.25887671,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898986980,1.1370103,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898987383,1.23192171,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898989355,1.1370103,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898989596,1.13701167,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898990391,1.25574408,63106.0,63105.0,0.82441503]
["bitfinex","BTCUSD",1719898990893,1.25574408,63106.0,63105.0,0.81270246]
["bitfinex","BTCUSD",1719898991209,1.25574408,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719898992712,1.112084,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719898992930,1.25575809,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719898993349,1.13701161,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719898996001,1.13701112,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719898996208,1.112084,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719898996439,1.13700884,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719898999350,1.13204481,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719898999522,1.13697734,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899000537,1.16357441,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899002434,1.112084,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899002621,1.16375174,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899005718,1.112084,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899005920,1.17054089,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899006069,1.1905221,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899006270,1.17054056,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899006468,1.19052081,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899009118,1.17054296,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899009328,1.19052159,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899010008,1.16560332,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899010143,1.19052155,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899012376,1.19051677,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899014175,0.87358977,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899014433,0.87358977,63106.0,63105.0,0.85429579]
["bitfinex","BTCUSD",1719899015552,0.85358133,63106.0,63105.0,0.85429579]
["bitfinex","BTCUSD",1719899015779,0.89353765,63106.0,63105.0,0.85429579]
["bitfinex","BTCUSD",1719899017315,0.89353765,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899017532,0.89353765,63106.0,63105.0,0.85429579]
["bitfinex","BTCUSD",1719899018883,0.8935229,63106.0,63105.0,0.85429579]
["bitfinex","BTCUSD",1719899019338,0.86680843,63106.0,63105.0,0.85429579]
["bitfinex","BTCUSD",1719899019574,0.89353268,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899020956,0.89353268,63106.0,63105.0,0.85429579]
["bitfinex","BTCUSD",1719899021411,0.89353268,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899021651,0.84679405,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899022119,0.84680172,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899022318,0.84681094,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899025236,0.795157,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899025417,0.84690316,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899025750,0.84690316,63106.0,63105.0,0.85429579]
["bitfinex","BTCUSD",1719899025891,0.84690316,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899026097,0.84690316,63106.0,63105.0,0.85429579]
["bitfinex","BTCUSD",1719899026296,0.84690316,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899026503,0.82011217,63106.0,63105.0,0.85429579]
["bitfinex","BTCUSD",1719899026705,0.84707591,63106.0,63105.0,0.85429579]
["bitfinex","BTCUSD",1719899028732,0.795157,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899028921,0.84707858,63106.0,63105.0,0.85429579]
["bitfinex","BTCUSD",1719899031374,0.84707858,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899032125,0.795157,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899032336,0.84705348,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899032535,0.795157,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899032740,0.84703642,63106.0,63105.0,0.82429579]
["bitfinex","BTCUSD",1719899034247,0.84703642,63106.0,63105.0,0.81270246]
["bitfinex","BTCUSD",1719899034692,0.84703642,63106.0,63105.0,0.82429506]
["bitfinex","BTCUSD",1719899035306,0.84703493,63106.0,63105.0,0.82429506]
["bitfinex","BTCUSD",1719899035478,0.82701502,63106.0,63105.0,0.82429506]
["bitfinex","BTCUSD",1719899035657,0.84704059,63106.0,63105.0,0.82429506]
["bitfinex","BTCUSD",1719899038639,0.84702662,63106.0,63105.0,0.82429506]
["bitfinex","BTCUSD",1719899041244,0.82011731,63106.0,63105.0,0.82429506]
["bitfinex","BTCUSD",1719899041453,0.84702764,63106.0,63105.0,0.82429506]
["bitfinex","BTCUSD",1719899042884,1.22595464,63106.0,63105.0,0.82429506]
["bitfinex","BTCUSD",1719899043063,0.90902764,63106.0,63105.0,0.82429506]
["bitfinex","BTCUSD",1719899043270,1.22595464,63106.0,63105.0,0.81270246]
["bitfinex","BTCUSD",1719899043640,1.22595464,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899044260,1.20099433,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899044474,1.20098337,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899044651,1.22594771,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899044856,1.22595554,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899047486,1.22107385,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899047866,1.2260126,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899048954,1.3022126,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899050790,1.29728084,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899050948,1.30222005,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899053787,1.22602005,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899054128,1.22604393,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899054889,1.16404393,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899057466,1.16431952,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899057889,1.13912328,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899058022,1.16410435,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899060543,1.62349282,63106.0,63105.0,0.8242944]
["bitfinex","BTCUSD",1719899061583,1.62249282,63106.0,63105.0,0.8162944]
["bitfinex","BTCUSD",1719899061940,1.62249282,63106.0,63105.0,0.8192944]
["bitfinex","BTCUSD",1719899062146,1.62149282,63106.0,63105.0,0.8082944]
["bitfinex","BTCUSD",1719899062566,1.62249282,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899063373,1.62149282,63106.0,63105.0,0.8082944]
["bitfinex","BTCUSD",1719899063788,1.6180497,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899064006,1.3060622,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899065575,1.44890648,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899067034,1.30606902,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899067232,1.44888377,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899070332,1.42161214,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899070530,1.44899318,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899070936,1.44900136,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899073274,1.44900136,63106.0,63105.0,0.77781086]
["bitfinex","BTCUSD",1719899073604,1.44899138,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899073905,1.7659178,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899077026,1.7659253,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899078953,1.4489983,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899079833,1.22878693,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899080210,1.20375554,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899080455,1.22879541,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899082092,1.37160251,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899083543,1.34660571,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899083749,1.37163961,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899084109,1.37166343,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899086693,1.2288503,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899086914,1.37165742,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899088999,1.30635742,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899089694,1.28626362,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899090800,1.111084,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899091202,1.13117827,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899092291,1.13611777,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899092496,1.30634964,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899092915,1.28131587,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899093204,1.16347493,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899094070,1.16347332,63106.0,63105.0,0.8152944]
["bitfinex","BTCUSD",1719899097558,1.16347332,63106.0,63105.0,0.80370246]
["bitfinex","BTCUSD",1719899097897,1.15840879,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899098058,1.1633482,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899101045,1.13608923,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899101195,1.16330456,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899101406,1.111084,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899101586,1.16330456,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899102192,0.84637756,63106.0,63105.0,0.98709885]
["bitfinex","BTCUSD",1719899102418,0.81916223,63106.0,63105.0,0.98709885]
["bitfinex","BTCUSD",1719899103436,0.18530823,63106.0,63105.0,0.98709885]
["bitfinex","BTCUSD",1719899103837,0.50223523,63106.0,63105.0,0.98709885]
["bitfinex","BTCUSD",1719899104059,0.48216892,63106.0,63105.0,0.98709885]
["bitfinex","BTCUSD",1719899104265,0.50216666,63106.0,63105.0,0.98709885]
["bitfinex","BTCUSD",1719899106990,0.50216666,63106.0,63105.0,0.95709885]
["bitfinex","BTCUSD",1719899107215,0.81909366,63106.0,63105.0,0.89599885]
["bitfinex","BTCUSD",1719899107386,0.88933669,63106.0,63105.0,0.89599885]
["bitfinex","BTCUSD",1719899107589,0.91427336,63106.0,63105.0,0.89599885]
["bitfinex","BTCUSD",1719899110567,0.91424147,63106.0,63105.0,0.89599885]
["bitfinex","BTCUSD",1719899111106,0.81908769,63106.0,63105.0,0.89599885]
["bitfinex","BTCUSD",1719899112573,1.13601469,63106.0,63105.0,0.89599885]
["bitfinex","BTCUSD",1719899113783,1.111084,63106.0,63105.0,0.89599885]
["bitfinex","BTCUSD",1719899113984,1.13601894,63106.0,63105.0,0.89599885]
["bitfinex","BTCUSD",1719899114211,1.13601894,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899114403,1.13601909,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899117072,1.111084,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899117283,1.13602195,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899117971,1.111084,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899118181,1.136021,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899119422,1.20736897,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899120148,1.136021,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899120343,1.13611093,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899120543,1.13611093,63106.0,63105.0,0.84529885]
["bitfinex","BTCUSD",1719899123503,1.13611093,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899123709,1.13612958,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899126951,1.111084,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899127161,1.13613205,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899129546,1.13613195,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899130166,1.13614695,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899130377,1.23129323,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899130974,1.13614695,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899131175,1.23129323,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899133514,1.21118863,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899133681,1.23131252,63106.0,63105.0,0.81529885]
["bitfinex","BTCUSD",1719899135847,1.23131252,63106.0,63105.0,0.80370246]
["bitfinex","BTCUSD",1719899136184,1.23131252,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899136616,1.13603347,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899136826,1.23120921,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899139900,1.23121194,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899140100,1.13603347,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899140356,1.13602241,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899143079,1.111084,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899143356,1.1360374,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899144116,1.25504563,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899146436,1.25508247,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899147889,1.13604633,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899149722,1.111084,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899149924,1.13603788,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899152962,1.111084,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899153119,1.13603316,63106.0,63105.0,0.81644046]
["bitfinex","BTCUSD",1719899153738,1.13603316,63106.0,63105.0,0.80370246]
["bitfinex","BTCUSD",1719899154096,1.13603316,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899155007,1.16202743,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899155389,1.15708849,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899157208,1.111084,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899160558,1.111084,63106.0,63105.0,0.77895723]
["bitfinex","BTCUSD",1719899160559,1.428011,63106.0,63105.0,0.77895723]
["bitfinex","BTCUSD",1719899160861,1.491311,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899162103,1.428011,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899162329,1.47896848,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899163665,1.45290929,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899164681,1.45290722,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899167916,1.428011,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899168055,1.45290478,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899168471,1.45289936,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899171237,1.428011,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899171438,1.45290849,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899171637,1.13598149,63106.0,63105.0,0.81644077]
["bitfinex","BTCUSD",1719899174517,1.13598149,63106.0,63105.0,0.77895723]
["bitfinex","BTCUSD",1719899174754,1.13598149,63106.0,63105.0,0.48123323]
["bitfinex","BTCUSD",1719899174755,2.07105519,63106.0,63105.0,0.48123323]
["bitfinex","BTCUSD",1719899174967,2.49424333,63106.0,63105.0,0.32381442]
["bitfinex","BTCUSD",1719899175166,2.33358374,63106.0,63105.0,0.02381442]
["bitfinex","BTCUSD",1719899175345,2.33358374,63106.0,63105.0,0.01107611]
["bitfinex","BTCUSD",1719899175346,2.50560874,63106.0,63105.0,0.01107611]
["bitfinex","BTCUSD",1719899175583,2.82253574,63106.0,63105.0,0.01107611]
["bitfinex","BTCUSD",1719899177096,2.82253574,63106.0,63105.0,0.00407611]
["bitfinex","BTCUSD",1719899177097,2.50460874,63106.0,63105.0,0.00407611]
["bitfinex","BTCUSD",1719899177432,2.50460874,63106.0,63105.0,0.00707611]
["bitfinex","BTCUSD",1719899177673,2.35962074,63106.0,63105.0,0.00707611]
["bitfinex","BTCUSD",1719899177888,2.43341089,63106.0,63105.0,0.00407611]
["bitfinex","BTCUSD",1719899178329,2.43341089,63106.0,63105.0,0.00107611]
["bitfinex","BTCUSD",1719899178549,2.35126658,63106.0,63105.0,0.00207611]
["bitfinex","BTCUSD",1719899178763,2.21372203,63106.0,63105.0,0.30307611]
["bitfinex","BTCUSD",1719899178971,2.28192203,63106.0,63105.0,0.30207611]
["bitfinex","BTCUSD",1719899179165,2.28192203,63106.0,63105.0,0.31371583]
["bitfinex","BTCUSD",1719899179360,2.45246658,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899181068,2.45362467,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899181408,2.35863261,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899181611,2.45358384,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899181813,2.45358384,63106.0,63105.0,0.30307611]
["bitfinex","BTCUSD",1719899182852,2.45358384,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899183673,2.13665684,63106.0,63105.0,0.30307611]
["bitfinex","BTCUSD",1719899183874,1.95020121,63106.0,63105.0,0.30307611]
["bitfinex","BTCUSD",1719899184087,2.16659078,63106.0,63105.0,0.61243983]
["bitfinex","BTCUSD",1719899184415,2.1665908,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899185146,2.1665908,63106.0,63105.0,0.61243983]
["bitfinex","BTCUSD",1719899185570,2.02412511,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899185771,2.1665908,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899185971,2.02412511,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899186631,2.02412511,63106.0,63105.0,0.61243983]
["bitfinex","BTCUSD",1719899186836,2.02472036,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899187337,1.92944998,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899187527,2.02468792,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899190769,2.02463286,63106.0,63105.0,0.61243983]
["bitfinex","BTCUSD",1719899190914,2.02463286,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899193735,1.99685438,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899193997,2.02458416,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899194284,1.92944998,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899194501,2.16712569,63106.0,63105.0,0.31471583]
["bitfinex","BTCUSD",1719899196635,2.16712569,63106.0,63105.0,0.30307611]
["bitfinex","BTCUSD",1719899196837,2.16712569,63106.0,63105.0,0.31470886]
["bitfinex","BTCUSD",1719899197070,2.1670686,63106.0,63105.0,0.31470886]
["bitfinex","BTCUSD",1719899198257,2.1670686,63106.0,63105.0,0.30307611]
["bitfinex","BTCUSD",1719899198574,2.46795218,63106.0,63105.0,0.30307611]
["bitfinex","BTCUSD",1719899200245,2.46795218,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899200246,2.44024497,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899200442,2.46813259,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899202660,2.45786441,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899203195,2.84873284,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899203517,2.74693353,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899203660,2.84893196,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899204120,2.73043515,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899204372,2.84108541,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899205529,2.44995841,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899205913,2.52415841,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899206509,2.84108541,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899206864,2.84158468,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899207270,2.84158477,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899207997,2.52465777,63106.0,63105.0,0.00307611]
["bitfinex","BTCUSD",1719899208155,2.52465777,63106.0,63104.0,0.000924]
["bitfinex","BTCUSD",1719899208156,1.89147031,63105.0,63104.0,0.00082575]
["bitfinex","BTCUSD",1719899208362,2.28140012,63105.0,63104.0,0.00082575]
["bitfinex","BTCUSD",1719899208620,2.32376369,63105.0,63104.0,0.00082575]
["bitfinex","BTCUSD",1719899208745,2.31581938,63105.0,63104.0,0.00082575]
["bitfinex","BTCUSD",1719899208941,2.32376369,63105.0,63104.0,0.01247295]
["bitfinex","BTCUSD",1719899209147,2.32376369,63105.0,63104.0,0.00082575]
["bitfinex","BTCUSD",1719899209370,2.43441395,63105.0,63104.0,0.00082575]
["bitfinex","BTCUSD",1719899209938,2.37976634,63105.0,63104.0,0.00182575]
["bitfinex","BTCUSD",1719899210116,2.44724906,63105.0,63104.0,0.00182575]
["bitfinex","BTCUSD",1719899210298,2.44726532,63105.0,63104.0,0.00182575]
["bitfinex","BTCUSD",1719899212952,2.44726532,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899213172,2.31661313,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899213329,2.46180734,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899213771,2.62215241,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899214317,2.46180734,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899214516,2.4615173,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899214763,2.45357299,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899215403,2.4615173,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899216154,2.3939821,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899216357,2.46146625,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899216556,2.46157232,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899216995,2.45362801,63105.0,63104.0,0.01446751]
["bitfinex","BTCUSD",1719899217223,2.45362801,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899217627,2.45362801,63105.0,63104.0,0.01446751]
["bitfinex","BTCUSD",1719899219439,2.45364436,63105.0,63104.0,0.01446751]
["bitfinex","BTCUSD",1719899219899,2.38619771,63105.0,63104.0,0.01446751]
["bitfinex","BTCUSD",1719899220067,2.45369976,63105.0,63104.0,0.01446751]
["bitfinex","BTCUSD",1719899220268,2.28351524,63105.0,63104.0,0.01446751]
["bitfinex","BTCUSD",1719899220474,2.45370482,63105.0,63104.0,0.01446751]
["bitfinex","BTCUSD",1719899221256,2.46164913,63105.0,63104.0,0.01446751]
["bitfinex","BTCUSD",1719899221601,2.46164913,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899222228,2.29145955,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899222384,2.46160348,63105.0,63104.0,0.00282575]
["bitfinex","BTCUSD",1719899224954,1.609332,63101.0,63100.0,0.20374975]
["bitfinex","BTCUSD",1719899225174,1.82521721,63101.0,63100.0,0.20374975]
["bitfinex","BTCUSD",1719899225347,2.37842292,63101.0,63100.0,0.20374975]
["bitfinex","BTCUSD",1719899225548,2.75997462,63101.0,63100.0,0.20374975]
["bitfinex","BTCUSD",1719899226932,2.75203031,63101.0,63100.0,0.20374975]
["bitfinex","BTCUSD",1719899227128,2.75997462,63101.0,63100.0,0.20374975]
["bitfinex","BTCUSD",1719899227386,2.75997462,63101.0,63100.0,0.21539191]
["bitfinex","BTCUSD",1719899227673,2.78297462,63101.0,63100.0,0.20574975]
["bitfinex","BTCUSD",1719899228016,2.85644643,63101.0,63100.0,0.20574975]
["bitfinex","BTCUSD",1719899228227,2.85644643,63101.0,63100.0,0.21739191]
["bitfinex","BTCUSD",1719899228428,2.75557893,63101.0,63100.0,0.21739191]
["bitfinex","BTCUSD",1719899228640,2.85657645,63101.0,63100.0,0.20574975]
["bitfinex","BTCUSD",1719899230706,3.17352845,63101.0,63100.0,0.002]
["bitfinex","BTCUSD",1719899230912,3.27352845,63101.0,63100.0,0.002]
["bitfinex","BTCUSD",1719899231594,3.2728874,63101.0,63100.0,0.002]
["bitfinex","BTCUSD",1719899231798,3.2728874,63101.0,63100.0,0.002924]
["bitfinex","BTCUSD",1719899232046,3.10522155,63101.0,63100.0,0.002924]
["bitfinex","BTCUSD",1719899232241,3.27293547,63101.0,63100.0,0.002924]
["bitfinex","BTCUSD",1719899234248,3.27521147,63101.0,63100.0,0.002924]
["bitfinex","BTCUSD",1719899234649,3.10749755,63101.0,63100.0,0.002924]
["bitfinex","BTCUSD",1719899234859,3.43743127,63101.0,63100.0,0.002924]
["bitfinex","BTCUSD",1719899235145,3.50297281,63101.0,63100.0,0.002924]
["bitfinex","BTCUSD",1719899235292,3.46039162,63101.0,63100.0,0.002924]
["bitfinex","BTCUSD",1719899235499,3.57473419,63101.0,63100.0,0.002924]
["bitfinex","BTCUSD",1719899236311,3.60387398,63101.0,63100.0,0.001924]
["bitfinex","BTCUSD",1719899236892,3.36977889,63101.0,63100.0,0.001924]
["bitfinex","BTCUSD",1719899237111,3.45702914,63101.0,63100.0,0.000924]
["bitfinex","BTCUSD",1719899237318,3.69096647,63101.0,63100.0,0.000924]
["bitfinex","BTCUSD",1719899237529,3.70496647,63101.0,63100.0,0.000924]
["bitfinex","BTCUSD",1719899237974,3.4844891,63101.0,63100.0,0.000924]
["bitfinex","BTCUSD",1719899238180,4.2488691,63101.0,63100.0,0.000924]
["bitfinex","BTCUSD",1719899238618,4.2768691,63101.0,63100.0,0.000924]
["bitfinex","BTCUSD",1719899239778,0.658533,63078.0,63077.0,0.36116856]
["bitfinex","BTCUSD",1719899240103,1.89814584,63078.0,63077.0,0.37339571]
["bitfinex","BTCUSD",1719899240311,2.14101284,63078.0,63077.0,0.85260325]
["bitfinex","BTCUSD",1719899240490,2.21521284,63078.0,63077.0,0.85260325]
["bitfinex","BTCUSD",1719899240693,2.39992604,63078.0,63077.0,0.81511971]
["bitfinex","BTCUSD",1719899241063,2.30581286,63078.0,63077.0,0.81511971]
["bitfinex","BTCUSD",1719899241342,2.4009991,63078.0,63077.0,0.81711971]
["bitfinex","BTCUSD",1719899241481,2.4009991,63078.0,63077.0,0.51939571]
["bitfinex","BTCUSD",1719899241681,2.3267991,63078.0,63077.0,0.51939571]
["bitfinex","BTCUSD",1719899241905,2.4039991,63078.0,63077.0,0.51939571]
["bitfinex","BTCUSD",1719899242183,2.4039991,63078.0,63077.0,0.51739571]
["bitfinex","BTCUSD",1719899242351,2.26156343,63078.0,63077.0,0.81511971]
["bitfinex","BTCUSD",1719899242573,2.21927178,63078.0,63077.0,0.81511971]
["bitfinex","BTCUSD",1719899242779,2.21927178,63078.0,63077.0,0.51739571]
["bitfinex","BTCUSD",1719899243280,2.22627178,63078.0,63077.0,0.51739571]
["bitfinex","BTCUSD",1719899243655,2.22827178,63078.0,63077.0,0.51739571]
["bitfinex","BTCUSD",1719899244318,2.19839306,63078.0,63077.0,0.51739571]
["bitfinex","BTCUSD",1719899244521,2.23227652,63078.0,63077.0,0.81511971]
["bitfinex","BTCUSD",1719899244801,2.23227652,63078.0,63077.0,0.50516856]
["bitfinex","BTCUSD",1719899244802,2.19722358,63078.0,63077.0,0.50516856]
["bitfinex","BTCUSD",1719899244994,2.23630709,63078.0,63077.0,0.81519369]
["bitfinex","BTCUSD",1719899245148,2.16210709,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899245376,2.14810709,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899245799,2.15910709,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899247367,2.10613998,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899247571,2.22251738,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899247745,2.22251735,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899248738,2.31330925,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899249530,1.81330925,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899249778,2.31114731,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899250204,2.30896255,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899250360,2.30678159,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899250555,2.16311532,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899250754,2.304541,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899250930,2.30235497,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899251134,2.21138506,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899251334,2.18158158,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899251543,2.27644606,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899251992,2.18158158,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899253625,2.18158158,63078.0,63077.0,0.81519369]
["bitfinex","BTCUSD",1719899254009,2.18155921,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899254209,2.11805621,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899254460,1.95571723,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899256115,1.95571723,63078.0,63077.0,0.81519369]
["bitfinex","BTCUSD",1719899256310,1.95571723,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899257401,1.95569286,63078.0,63077.0,0.69525842]
["bitfinex","BTCUSD",1719899257598,1.95569286,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899257799,1.93069103,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899257970,2.05056912,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899258310,2.07788837,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899260453,2.07801296,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899260832,2.07801296,63078.0,63077.0,0.69525842]
["bitfinex","BTCUSD",1719899261154,2.07801296,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899261302,1.98312749,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899263701,1.9831691,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899264231,2.10179705,63078.0,63077.0,0.85267723]
["bitfinex","BTCUSD",1719899265398,2.14406997,63078.0,63077.0,0.81611769]
["bitfinex","BTCUSD",1719899265592,2.02544202,63078.0,63077.0,0.81611769]
["bitfinex","BTCUSD",1719899265800,2.14408985,63078.0,63077.0,0.81611769]
["bitfinex","BTCUSD",1719899266161,2.02544202,63078.0,63077.0,0.81611769]
["bitfinex","BTCUSD",1719899266366,2.02544202,63078.0,63077.0,0.85360123]
["bitfinex","BTCUSD",1719899266895,2.02544202,63078.0,63077.0,0.79250123]
["bitfinex","BTCUSD",1719899267096,2.02560584,63078.0,63077.0,0.79250123]
["bitfinex","BTCUSD",1719899269149,2.02560584,63078.0,63077.0,0.45729369]
["bitfinex","BTCUSD",1719899269354,2.02560584,63078.0,63077.0,0.37439369]
["bitfinex","BTCUSD",1719899270369,1.93069103,63078.0,63077.0,0.37439369]
["bitfinex","BTCUSD",1719899270602,2.02579231,63078.0,63077.0,0.37439369]
["bitfinex","BTCUSD",1719899270775,1.93069103,63078.0,63077.0,0.37439369]
["bitfinex","BTCUSD",1719899271006,2.18813142,63078.0,63077.0,0.37439369]
["bitfinex","BTCUSD",1719899271178,2.26305442,63078.0,63077.0,0.37439369]
["bitfinex","BTCUSD",1719899271353,2.47573643,63078.0,63077.0,0.36209256]
["bitfinex","BTCUSD",1719899271750,2.47573643,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899272198,2.79280343,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899273214,2.65036573,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899273455,2.65037963,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899273879,2.64243531,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899274502,2.65037962,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899274677,2.64243531,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899276918,2.64245582,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899277233,2.64245582,63078.0,63077.0,0.36209256]
["bitfinex","BTCUSD",1719899277641,2.64245582,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899279169,2.65040013,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899280446,2.55526432,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899281250,2.54732001,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899282256,2.64250507,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899282505,2.61467141,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899282732,2.6425169,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899284147,2.5802169,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899284347,2.6544169,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899285191,2.5802169,63078.0,63077.0,0.67211315]
["bitfinex","BTCUSD",1719899285403,2.55922001,63078.0,63077.0,0.67211315]
["bitfinex","BTCUSD",1719899285603,2.6544516,63078.0,63077.0,0.70959669]
["bitfinex","BTCUSD",1719899285919,2.48429701,63078.0,63077.0,0.70959669]
["bitfinex","BTCUSD",1719899286121,2.57952859,63078.0,63077.0,0.70959669]
["bitfinex","BTCUSD",1719899286498,2.65521277,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899286847,2.65521277,63078.0,63077.0,0.67211315]
["bitfinex","BTCUSD",1719899287370,2.33814577,63078.0,63077.0,0.70959669]
["bitfinex","BTCUSD",1719899289162,2.31028743,63078.0,63077.0,0.70959669]
["bitfinex","BTCUSD",1719899289304,2.33827833,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899289528,2.65534533,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899291284,2.33827833,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899291498,2.33827833,63078.0,63077.0,0.67211315]
["bitfinex","BTCUSD",1719899291902,2.33827833,63078.0,63077.0,0.70959669]
["bitfinex","BTCUSD",1719899292102,2.49889387,63078.0,63077.0,0.70959669]
["bitfinex","BTCUSD",1719899292380,2.49889387,63078.0,63077.0,0.67211315]
["bitfinex","BTCUSD",1719899292602,2.49891699,63078.0,63077.0,0.67211315]
["bitfinex","BTCUSD",1719899293785,2.49891699,63078.0,63077.0,0.70959669]
["bitfinex","BTCUSD",1719899295897,2.49889822,63078.0,63077.0,0.70959669]
["bitfinex","BTCUSD",1719899296123,2.42469822,63078.0,63077.0,0.70959669]
["bitfinex","BTCUSD",1719899296254,2.24291419,63078.0,63077.0,0.67211315]
["bitfinex","BTCUSD",1719899296465,2.49923557,63078.0,63077.0,0.67211315]
["bitfinex","BTCUSD",1719899297053,2.49923557,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899297916,2.49923557,63078.0,63077.0,0.21697034]
["bitfinex","BTCUSD",1719899298114,2.49923557,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899298892,2.49916972,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899299345,2.50000315,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899299554,2.49995486,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899300479,2.57865486,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899302255,2.5787056,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899302824,2.5000056,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899304321,2.33937149,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899304520,2.65643849,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899305481,2.72604729,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899305857,2.79349782,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899306699,2.80144213,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899307327,2.79349782,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899308495,2.80144213,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899309176,2.80154712,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899309795,2.79360281,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899310064,2.95436438,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899310277,2.79360281,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899312006,2.79368848,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899313456,2.65648848,63078.0,63077.0,0.37438915]
["bitfinex","BTCUSD",1719899313865,2.65648848,63078.0,63077.0,0.36209256]
["bitfinex","BTCUSD",1719899314278,2.65648848,63078.0,63077.0,0.67212327]
["bitfinex","BTCUSD",1719899315134,2.65647459,63078.0,63077.0,0.67212327]
["bitfinex","BTCUSD",1719899317341,2.33940759,63078.0,63077.0,0.67212327]
["bitfinex","BTCUSD",1719899317544,2.3395589,63078.0,63077.0,0.67212327]
["bitfinex","BTCUSD",1719899317720,2.3395589,63078.0,63077.0,0.70960681]
["bitfinex","BTCUSD",1719899318368,2.27203395,63078.0,63077.0,0.70960681]
["bitfinex","BTCUSD",1719899318542,2.33956441,63078.0,63077.0,0.70960681]
["bitfinex","BTCUSD",1719899321645,2.31123636,63078.0,63077.0,0.70960681]
["bitfinex","BTCUSD",1719899321848,2.33958505,63078.0,63077.0,0.70960681]
["bitfinex","BTCUSD",1719899322327,2.33958353,63078.0,63077.0,0.70960681]
["bitfinex","BTCUSD",1719899323503,2.33958353,63078.0,63077.0,0.552188]
["bitfinex","BTCUSD",1719899323676,2.33958353,63078.0,63077.0,0.70960681]
["bitfinex","BTCUSD",1719899324939,2.27200847,63078.0,63077.0,0.70960681]
["bitfinex","BTCUSD",1719899325123,2.28608622,63078.0,63077.0,0.70960681]
["bitfinex","BTCUSD",1719899325297,2.33953358,63078.0,63077.0,0.70960681]
["bitfinex","BTCUSD",1719899326492,2.33953358,63078.0,63077.0,0.552188]
["bitfinex","BTCUSD",1719899326695,2.33953358,63078.0,63077.0,0.70960681]
["bitfinex","BTCUSD",1719899328213,2.33953622,63078.0,63077.0,0.70960681]
["bitfinex","BTCUSD",1719899331506,2.31442225,63078.0,63077.0,0.70960681]
["bitfinex","BTCUSD",1719899331708,2.33957363,63078.0,63077.0,0.70960681]
["bitfinex","BTCUSD",1719899332047,2.33957363,63078.0,63077.0,0.67212327]
["bitfinex","BTCUSD",1719899334549,2.2437059,63078.0,63077.0,0.67212327]
["bitfinex","BTCUSD",1719899334748,2.33932679,63078.0,63077.0,0.37439927]
["bitfinex","BTCUSD",1719899335187,2.33932829,63078.0,63077.0,0.37439927]
["bitfinex","BTCUSD",1719899337752,2.2437059,63078.0,63077.0,0.37439927]
["bitfinex","BTCUSD",1719899337869,2.33937427,63078.0,63077.0,0.37439927]
["bitfinex","BTCUSD",1719899338721,2.33937427,63078.0,63077.0,0.67212327]
["bitfinex","BTCUSD",1719899340342,2.33937427,63078.0,63077.0,0.37439927]
["bitfinex","BTCUSD",1719899340758,2.33935388,63078.0,63077.0,0.37439927]
["bitfinex","BTCUSD",1719899340958,2.33935388,63078.0,63077.0,0.67212327]
["bitfinex","BTCUSD",1719899342213,2.2437059,63078.0,63077.0,0.67212327]
["bitfinex","BTCUSD",1719899342373,2.33929927,63078.0,63077.0,0.67212327]
["bitfinex","BTCUSD",1719899343608,2.31119009,63078.0,63077.0,0.67212327]
["bitfinex","BTCUSD",1719899343807,2.3392775,63078.0,63077.0,0.67212327]
["bitfinex","BTCUSD",1719899344378,2.3392775,63078.0,63077.0,0.37439927]
["bitfinex","BTCUSD",1719899346978,2.27677812,63078.0,63077.0,0.37439927]
["bitfinex","BTCUSD",1719899347099,2.33934031,63078.0,63077.0,0.37439927]
["bitfinex","BTCUSD",1719899347296,2.27184045,63078.0,63077.0,0.21698046]
["bitfinex","BTCUSD",1719899347561,2.88118556,63078.0,63077.0,0.01323071]
["bitfinex","BTCUSD",1719899347898,2.88118556,63078.0,63077.0,0.15834281]
["bitfinex","BTCUSD",1719899348396,2.88118556,63078.0,63077.0,0.17002983]
["bitfinex","BTCUSD",1719899348594,2.88118556,63078.0,63077.0,0.15834281]
["bitfinex","BTCUSD",1719899349089,2.88118556,63078.0,63077.0,0.17002983]
["bitfinex","BTCUSD",1719899349517,2.87324125,63078.0,63077.0,0.17002983]
["bitfinex","BTCUSD",1719899350050,2.79943489,63078.0,63077.0,0.17002983]
["bitfinex","BTCUSD",1719899350395,2.79943522,63078.0,63077.0,0.17002983]
["bitfinex","BTCUSD",1719899352542,2.79943522,63078.0,63077.0,0.01261102]
["bitfinex","BTCUSD",1719899352691,2.79943522,63078.0,63077.0,0.17002983]
["bitfinex","BTCUSD",1719899353189,2.79942628,63078.0,63077.0,0.17002983]
["bitfinex","BTCUSD",1719899354671,2.79942628,63078.0,63077.0,0.01261102]
["bitfinex","BTCUSD",1719899356527,2.79937676,63078.0,63077.0,0.17002983]
["bitfinex","BTCUSD",1719899356671,2.79937676,63078.0,63077.0,0.01261102]
["bitfinex","BTCUSD",1719899359659,2.75204683,63078.0,63077.0,0.01261102]
["bitfinex","BTCUSD",1719899359813,2.79938226,63078.0,63077.0,0.01261102]
["bitfinex","BTCUSD",1719899360175,2.79941216,63078.0,63077.0,0.01261102]
["bitfinex","BTCUSD",1719899362226,2.79941216,63078.0,63077.0,0.17002983]
["bitfinex","BTCUSD",1719899362834,2.79937325,63078.0,63077.0,0.01261102]
["bitfinex","BTCUSD",1719899363091,2.79933734,63078.0,63077.0,0.01261102]
["bitfinex","BTCUSD",1719899366134,2.7035729,63078.0,63077.0,0.01261102]
["bitfinex","BTCUSD",1719899366355,2.79943254,63078.0,63077.0,0.01261102]
["bitfinex","BTCUSD",1719899367266,2.79943254,63078.0,63077.0,0.000924]
["bitfinex","BTCUSD",1719899367497,2.79943254,63078.0,63077.0,0.01261671]
["bitfinex","BTCUSD",1719899368252,2.72523254,63078.0,63077.0,0.01261671]
["bitfinex","BTCUSD",1719899368452,2.72523254,63078.0,63077.0,0.46775952]
["bitfinex","BTCUSD",1719899368453,2.65663254,63078.0,63077.0,0.46775952]
["bitfinex","BTCUSD",1719899368813,2.65663254,63078.0,63077.0,0.50524306]
["bitfinex","BTCUSD",1719899369209,1.78595956,63078.0,63077.0,0.78759281]
["bitfinex","BTCUSD",1719899369414,1.78615192,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899369815,1.71046774,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899370752,1.66806114,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899370957,0.85099414,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899371287,0.0714854,63078.0,63077.0,1.17879281]
["bitfinex","BTCUSD",1719899371593,0.02278204,63078.0,63077.0,1.17879281]
["bitfinex","BTCUSD",1719899371801,0.01178204,63078.0,63077.0,1.17879281]
["bitfinex","BTCUSD",1719899372005,0.00684,63078.0,63077.0,1.17879281]
["bitfinex","BTCUSD",1719899372207,0.01084,63078.0,63077.0,1.17879281]
["bitfinex","BTCUSD",1719899372576,0.00684,63078.0,63077.0,1.17879281]
["bitfinex","BTCUSD",1719899372783,0.00684,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899372920,0.166373,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899373136,0.165373,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899373579,0.166373,63078.0,63077.0,0.87979281]
["bitfinex","BTCUSD",1719899373993,0.160373,63078.0,63077.0,0.87979281]
["bitfinex","BTCUSD",1719899374190,0.160373,63078.0,63077.0,0.88579281]
["bitfinex","BTCUSD",1719899374492,0.161373,63078.0,63077.0,0.88579281]
["bitfinex","BTCUSD",1719899374906,0.160373,63078.0,63077.0,0.87979281]
["bitfinex","BTCUSD",1719899375051,0.161373,63078.0,63077.0,0.88679281]
["bitfinex","BTCUSD",1719899376268,0.160373,63078.0,63077.0,0.88579281]
["bitfinex","BTCUSD",1719899376700,0.161373,63078.0,63077.0,0.88779281]
["bitfinex","BTCUSD",1719899377112,0.160373,63078.0,63077.0,0.88579281]
["bitfinex","BTCUSD",1719899377510,0.161373,63078.0,63077.0,0.88779281]
["bitfinex","BTCUSD",1719899381581,0.47844,63078.0,63077.0,0.88779281]
["bitfinex","BTCUSD",1719899385662,0.795507,63078.0,63077.0,0.88779281]
["bitfinex","BTCUSD",1719899394626,0.794507,63078.0,63077.0,0.88079281]
["bitfinex","BTCUSD",1719899394887,0.794507,63078.0,63077.0,0.88479281]
["bitfinex","BTCUSD",1719899395095,0.795507,63078.0,63077.0,0.88679281]
["bitfinex","BTCUSD",1719899395523,0.793507,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899395903,0.794507,63078.0,63077.0,0.88079281]
["bitfinex","BTCUSD",1719899396275,0.794507,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899396659,0.795507,63078.0,63077.0,0.88079281]
["bitfinex","BTCUSD",1719899397225,0.796507,63078.0,63077.0,0.88679281]
["bitfinex","BTCUSD",1719899397614,0.795507,63078.0,63077.0,0.88079281]
["bitfinex","BTCUSD",1719899398059,0.796507,63078.0,63077.0,0.88679281]
["bitfinex","BTCUSD",1719899398811,0.793507,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899399035,0.795507,63078.0,63077.0,0.88679281]
["bitfinex","BTCUSD",1719899399203,0.81102274,63078.0,63077.0,0.88679281]
["bitfinex","BTCUSD",1719899399404,0.81002274,63078.0,63077.0,0.88479281]
["bitfinex","BTCUSD",1719899399808,0.81102274,63078.0,63077.0,0.88679281]
["bitfinex","BTCUSD",1719899400152,0.81102274,63078.0,63077.0,0.88479281]
["bitfinex","BTCUSD",1719899400903,0.81002274,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899401130,0.81002274,63078.0,63077.0,0.88479281]
["bitfinex","BTCUSD",1719899401131,0.81101388,63078.0,63077.0,0.88479281]
["bitfinex","BTCUSD",1719899401706,0.81001388,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899402108,0.81001388,63078.0,63077.0,0.88479281]
["bitfinex","BTCUSD",1719899402109,0.81101388,63078.0,63077.0,0.88479281]
["bitfinex","BTCUSD",1719899402508,0.81102088,63078.0,63077.0,0.88479281]
["bitfinex","BTCUSD",1719899402709,0.81002088,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899402931,0.81102088,63078.0,63077.0,0.88079281]
["bitfinex","BTCUSD",1719899403244,0.81002088,63078.0,63077.0,0.88079281]
["bitfinex","BTCUSD",1719899403445,0.80902088,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899403811,0.81002088,63078.0,63077.0,0.88079281]
["bitfinex","BTCUSD",1719899407293,0.81102088,63078.0,63077.0,0.88679281]
["bitfinex","BTCUSD",1719899407489,0.81102215,63078.0,63077.0,0.88679281]
["bitfinex","BTCUSD",1719899407910,0.81002215,63078.0,63077.0,0.88079281]
["bitfinex","BTCUSD",1719899408120,0.81102215,63078.0,63077.0,0.88679281]
["bitfinex","BTCUSD",1719899408558,0.80902215,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899408721,0.49195515,63078.0,63077.0,0.87879281]
["bitfinex","BTCUSD",1719899408924,0.49295515,63078.0,63077.0,0.88079281]
["bitfinex","BTCUSD",1719899409292,0.47844,63078.0,63077.0,0.88679281]
["bitfinex","BTCUSD",1719899409710,0.00284,63078.0,63077.0,1.18679281]
["bitfinex","BTCUSD",1719899409916,0.00284,63078.0,63077.0,1.72333179]
["bitfinex","BTCUSD",1719899410492,0.00284,63078.0,63077.0,1.74633179]
["bitfinex","BTCUSD",1719899411451,0.00284,63078.0,63077.0,1.74433179]
["bitfinex","BTCUSD",1719899411452,0.00184,63078.0,63077.0,1.74433179]
["bitfinex","BTCUSD",1719899412013,0.00084,63078.0,63077.0,1.73833179]
["bitfinex","BTCUSD",1719899412251,0.00184,63078.0,63077.0,1.74033179]
["bitfinex","BTCUSD",1719899412449,0.00184,63078.0,63077.0,1.74633179]
["bitfinex","BTCUSD",1719899412827,0.00084,63078.0,63077.0,1.73833179]
["bitfinex","BTCUSD",1719899413190,0.00084,63078.0,63077.0,1.75233179]
["bitfinex","BTCUSD",1719899413191,0.00184,63078.0,63077.0,1.75233179]
["bitfinex","BTCUSD",1719899413655,0.00284,63078.0,63077.0,1.76033179]
["bitfinex","BTCUSD",1719899417044,0.00284,63078.0,63077.0,1.68613179]
["bitfinex","BTCUSD",1719899417250,0.00284,63078.0,63077.0,1.76033179]
["bitfinex","BTCUSD",1719899418299,0.00184,63078.0,63077.0,1.74633179]
["bitfinex","BTCUSD",1719899418668,0.00184,63078.0,63077.0,1.73833179]
["bitfinex","BTCUSD",1719899418669,0.00084,63078.0,63077.0,1.73833179]
["bitfinex","BTCUSD",1719899419345,0.00184,63078.0,63077.0,1.74633179]
["bitfinex","BTCUSD",1719899420445,0.00284,63078.0,63077.0,1.76033179]
["bitfinex","BTCUSD",1719899420982,0.00284,63078.0,63077.0,2.06033179]
["bitfinex","BTCUSD",1719899423211,0.00184,63078.0,63077.0,2.05233179]
["bitfinex","BTCUSD",1719899423684,0.00284,63078.0,63077.0,2.06033179]
["bitfinex","BTCUSD",1719899424115,0.00184,63078.0,63077.0,2.05233179]
["bitfinex","BTCUSD",1719899424304,0.00084,63078.0,63077.0,2.03833179]
["bitfinex","BTCUSD",1719899424765,0.00184,63078.0,63077.0,2.06033179]
["bitfinex","BTCUSD",1719899425167,0.00084,63078.0,63077.0,2.03833179]
["bitfinex","BTCUSD",1719899425425,0.00084,63078.0,63077.0,1.96413179]
["bitfinex","BTCUSD",1719899425565,0.00084,63078.0,63077.0,2.05233179]
["bitfinex","BTCUSD",1719899427577,0.00184,63078.0,63077.0,2.05233179]
["bitfinex","BTCUSD",1719899427786,0.00084,63078.0,63077.0,2.03833179]
["bitfinex","BTCUSD",1719899427995,0.00084,63078.0,63077.0,2.05233179]
["bitfinex","BTCUSD",1719899428407,0.00184,63078.0,63077.0,2.06633179]
["bitfinex","BTCUSD",1719899428605,0.00184,63078.0,63077.0,2.03833179]
["bitfinex","BTCUSD",1719899428967,0.00284,63078.0,63077.0,2.06633179]
["bitfinex","BTCUSD",1719899429397,0.00284,63078.0,63077.0,2.05233179]
["bitfinex","BTCUSD",1719899430625,0.00084,63078.0,63077.0,2.03833179]
["bitfinex","BTCUSD",1719899430831,0.00184,63078.0,63077.0,2.05233179]
["bitfinex","BTCUSD",1719899431300,0.00084,63078.0,63077.0,2.03833179]
["bitfinex","BTCUSD",1719899431711,0.00184,63078.0,63077.0,2.06633179]
["bitfinex","BTCUSD",1719899432108,0.00184,63078.0,63077.0,1.99213179]
["bitfinex","BTCUSD",1719899432304,0.00184,63078.0,63077.0,1.97813179]
["bitfinex","BTCUSD",1719899432488,0.00184,63078.0,63077.0,2.06633179]
["bitfinex","BTCUSD",1719899432689,0.00184,63078.0,63077.0,2.05233179]
["bitfinex","BTCUSD",1719899433107,0.00184,63078.0,63077.0,2.03833179]
["bitfinex","BTCUSD",1719899433311,0.00184,63078.0,63077.0,2.05233179]
["bitfinex","BTCUSD",1719899435232,0.00284,63078.0,63077.0,2.06633179]
["bitfinex","BTCUSD",1719899435682,0.00284,63078.0,63077.0,2.05233179]
["bitfinex","BTCUSD",1719899436201,0.00084,63078.0,63077.0,2.05233179]
["bitfinex","BTCUSD",1719899436953,0.00184,63078.0,63077.0,2.06633179]
["bitfinex","BTCUSD",1719899440815,0.00084,63078.0,63077.0,2.05233179]
["bitfinex","BTCUSD",1719899441513,0.00184,63078.0,63077.0,2.06633179]
["bitfinex","BTCUSD",1719899459714,0.00184,63078.0,63077.0,2.00513179]
["bitfinex","BTCUSD",1719899471696,0.08324,63078.0,63077.0,1.92653179]
["bitfinex","BTCUSD",1719899479006,0.13854,63078.0,63077.0,1.90353179]
["bitfinex","BTCUSD",1719899483072,0.00184,63078.0,63077.0,1.90353179]
["bitfinex","BTCUSD",1719899483721,0.00184,63078.0,63077.0,1.92653179]
["bitfinex","BTCUSD",1719899544151,0.00184,63078.0,63077.0,1.92553179]
["bitfinex","BTCUSD",1719899552596,0.14204,63078.0,63077.0,1.92553179]
["bitfinex","BTCUSD",1719899552764,0.14204,63078.0,63077.0,1.85133179]
["bitfinex","BTCUSD",1719899552956,0.14204,63078.0,63077.0,1.92553179]
["bitfinex","BTCUSD",1719899554968,0.14204,63078.0,63077.0,1.62553179]
["bitfinex","BTCUSD",1719899555171,0.14204,63078.0,63077.0,0.76599281]
["bitfinex","BTCUSD",1719899555172,0.300573,63078.0,63077.0,0.76599281]
["bitfinex","BTCUSD",1719899555369,0.300573,63078.0,63077.0,0.73599281]
["bitfinex","BTCUSD",1719899555697,0.41137156,63078.0,63077.0,0.73599281]
["bitfinex","BTCUSD",1719899556061,0.41141934,63078.0,63077.0,0.81019281]
["bitfinex","BTCUSD",1719899556419,0.37197609,63078.0,63077.0,0.79619281]
["bitfinex","BTCUSD",1719899556713,0.63324827,63078.0,63077.0,0.81019281]
["bitfinex","BTCUSD",1719899557327,0.68902283,63078.0,63077.0,0.81019281]
["bitfinex","BTCUSD",1719899558149,0.68802283,63078.0,63077.0,0.79619281]
["bitfinex","BTCUSD",1719899558313,0.61664,63078.0,63077.0,0.79711681]
["bitfinex","BTCUSD",1719899558765,0.61764,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899560180,0.68900528,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899560389,0.61764,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899560591,0.66519873,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899562463,0.61764,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899563807,0.934707,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899565087,0.934707,63078.0,63077.0,0.84111681]
["bitfinex","BTCUSD",1719899565289,0.61764,63078.0,63077.0,0.84111681]
["bitfinex","BTCUSD",1719899569913,0.61764,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899570275,0.61764,63078.0,63077.0,0.84111681]
["bitfinex","BTCUSD",1719899570482,0.934707,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899570680,0.61764,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899571313,0.61764,63078.0,63077.0,0.84111681]
["bitfinex","BTCUSD",1719899579186,0.61764,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899579795,0.61764,63078.0,63077.0,0.84111681]
["bitfinex","BTCUSD",1719899580701,0.61764,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899581303,0.934707,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899584262,0.95031929,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899584467,0.95033266,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899584675,0.95033409,63078.0,63077.0,0.81111681]
["bitfinex","BTCUSD",1719899585479,0.99786485,63078.0,63077.0,0.73691681]
["bitfinex","BTCUSD",1719899585675,1.33869723,63078.0,63077.0,0.73691681]
["bitfinex","BTCUSD",1719899585885,1.33869723,63078.0,63077.0,0.69943327]
["bitfinex","BTCUSD",1719899586086,1.58446809,63078.0,63077.0,0.73691681]
["bitfinex","BTCUSD",1719899586375,1.36246261,63078.0,63077.0,0.73591681]
["bitfinex","BTCUSD",1719899586600,1.36246261,63078.0,63077.0,0.71154542]
["bitfinex","BTCUSD",1719899586809,1.36146261,63078.0,63077.0,0.71154542]
["bitfinex","BTCUSD",1719899587126,1.36246261,63078.0,63077.0,0.73354542]
["bitfinex","BTCUSD",1719899587267,1.36246261,63078.0,63077.0,0.72454542]
["bitfinex","BTCUSD",1719899587467,1.58446809,63078.0,63077.0,0.72454542]
["bitfinex","BTCUSD",1719899587709,1.58555312,63078.0,63077.0,0.73154542]
["bitfinex","BTCUSD",1719899588307,1.68061549,63078.0,63077.0,0.73154542]
["bitfinex","BTCUSD",1719899588526,1.58555312,63078.0,63077.0,0.71854542]
["bitfinex","BTCUSD",1719899589112,1.26848612,63078.0,63077.0,0.71854542]
["bitfinex","BTCUSD",1719899589302,1.36354849,63078.0,63077.0,0.72954542]
["bitfinex","BTCUSD",1719899589503,1.26848612,63078.0,63077.0,0.72954542]
["bitfinex","BTCUSD",1719899590339,1.58555312,63078.0,63077.0,0.72954542]
["bitfinex","BTCUSD",1719899590536,1.58555312,63078.0,63077.0,0.69206188]
["bitfinex","BTCUSD",1719899590738,1.58555854,63078.0,63077.0,0.69206188]
["bitfinex","BTCUSD",1719899591409,1.68061937,63078.0,63077.0,0.69206188]
["bitfinex","BTCUSD",1719899592514,1.58555854,63078.0,63077.0,0.72954542]
["bitfinex","BTCUSD",1719899592722,1.58555854,63078.0,63077.0,0.39433788]
["bitfinex","BTCUSD",1719899592921,1.615381,63078.0,63077.0,0.39433788]
["bitfinex","BTCUSD",1719899593125,1.79643885,63078.0,63077.0,0.39433788]
["bitfinex","BTCUSD",1719899593327,1.6538476,63078.0,63077.0,0.39433788]
["bitfinex","BTCUSD",1719899593525,1.79642687,63078.0,63077.0,0.39433788]
["bitfinex","BTCUSD",1719899593925,1.79642687,63078.0,63077.0,0.38333788]
["bitfinex","BTCUSD",1719899594163,1.71242027,63078.0,63077.0,0.38333788]
["bitfinex","BTCUSD",1719899594348,1.79590851,63078.0,63077.0,0.38333788]
["bitfinex","BTCUSD",1719899594494,1.79490851,63078.0,63077.0,0.38333788]
["bitfinex","BTCUSD",1719899594857,1.79390851,63078.0,63077.0,0.37633788]
["bitfinex","BTCUSD",1719899595754,1.79390851,63078.0,63077.0,0.38033788]
["bitfinex","BTCUSD",1719899595931,1.75548194,63078.0,63077.0,0.38033788]
["bitfinex","BTCUSD",1719899596251,1.76342625,63078.0,63077.0,0.38033788]
["bitfinex","BTCUSD",1719899596655,1.76342625,63078.0,63077.0,0.22291907]
["bitfinex","BTCUSD",1719899596656,2.24283223,63078.0,63077.0,0.22291907]
["bitfinex","BTCUSD",1719899597104,2.24283223,63078.0,63077.0,0.20867375]
["bitfinex","BTCUSD",1719899597105,2.10025296,63078.0,63077.0,0.20867375]
["bitfinex","BTCUSD",1719899597586,2.10043355,63078.0,63077.0,0.20867375]
["bitfinex","BTCUSD",1719899597963,2.10043355,63078.0,63077.0,0.22296557]
["bitfinex","BTCUSD",1719899598928,2.10043355,63078.0,63077.0,0.20867375]
["bitfinex","BTCUSD",1719899599649,2.10043355,63078.0,63077.0,0.22296557]
["bitfinex","BTCUSD",1719899600437,2.10043355,63078.0,63077.0,0.20867375]
["bitfinex","BTCUSD",1719899600641,2.08475586,63078.0,63077.0,0.20867375]
["bitfinex","BTCUSD",1719899600882,2.10045409,63078.0,63077.0,0.20867375]
["bitfinex","BTCUSD",1719899601021,2.0708895,63078.0,63077.0,0.20867375]
["bitfinex","BTCUSD",1719899601220,2.10045405,63078.0,63077.0,0.004924]
["bitfinex","BTCUSD",1719899601438,2.41752105,63078.0,63077.0,0.004924]
["bitfinex","BTCUSD",1719899602217,2.13889109,63078.0,63077.0,0.004924]
["bitfinex","BTCUSD",1719899603194,2.14389109,63078.0,63077.0,0.01922651]
["bitfinex","BTCUSD",1719899603350,2.10545405,63078.0,63077.0,0.004924]
["bitfinex","BTCUSD",1719899603546,2.10539671,63078.0,63077.0,0.004924]
["bitfinex","BTCUSD",1719899604078,2.10539671,63078.0,63077.0,0.01522578]
["bitfinex","BTCUSD",1719899604297,2.10539671,63078.0,63077.0,0.000924]
["bitfinex","BTCUSD",1719899604501,2.14382847,63078.0,63077.0,0.000924]
["bitfinex","BTCUSD",1719899604730,2.14482847,63078.0,63077.0,0.000924]
["bitfinex","BTCUSD",1719899604935,2.54408676,63078.0,63077.0,0.000924]
["bitfinex","BTCUSD",1719899605174,2.72147872,63078.0,63077.0,0.000924]
["bitfinex","BTCUSD",1719899605907,2.71647872,63078.0,63077.0,0.000924]
["bitfinex","BTCUSD",1719899606319,2.88562424,63078.0,63077.0,0.001924]
["bitfinex","BTCUSD",1719899606501,2.81050828,63078.0,63077.0,0.001924]
["bitfinex","BTCUSD",1719899606699,2.65035867,63078.0,63077.0,0.001924]
["bitfinex","BTCUSD",1719899606899,2.81047407,63078.0,63077.0,0.001924]
["bitfinex","BTCUSD",1719899607376,2.64935867,63078.0,63077.0,0.001924]
["bitfinex","BTCUSD",1719899607762,2.65335867,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899610185,2.6509775,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899611101,2.6532535,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899613497,2.65332129,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899613898,2.56972558,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899614105,2.65106508,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899615581,2.72627058,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899620121,2.72629596,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899621280,2.78980696,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899621887,2.79208296,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899622651,2.78980696,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899623256,2.78980713,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899626531,2.79194889,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899626953,2.68735209,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899627115,2.79201368,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899627785,2.95206598,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899628693,2.79201368,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899628893,2.78973768,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899629746,2.63096058,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899629856,2.77424161,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899630077,2.78994642,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899636685,2.79222242,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899639532,2.63323658,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899639728,2.79192106,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899640098,2.79210486,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899642028,2.79210603,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899642865,2.79138734,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899643544,2.78911134,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899644511,2.86331134,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899644722,2.78839605,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899644940,2.86348275,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899645361,2.86383697,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899648460,2.7345894,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899648662,2.86404464,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899650539,2.32463333,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899650775,2.40677764,63078.0,63077.0,0.081424]
["bitfinex","BTCUSD",1719899650926,2.40677764,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899651894,2.37710228,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899652047,2.40653627,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899652266,2.3019472,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899652495,2.40600852,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899654673,2.39806421,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899654867,2.3597362,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899655274,2.39814243,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899656599,2.40608674,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899656794,2.65964274,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899656979,2.80434274,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899658222,2.7002853,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899658427,2.80494256,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899661486,2.70028141,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899661689,2.80493942,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899664836,2.80502575,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899665166,2.64614958,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899665298,2.80502922,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899667947,2.80503784,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899670753,2.72284655,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899670991,2.8041744,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899671512,2.8040614,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899674670,2.80388559,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899677875,2.80393736,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899681112,2.6994218,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899681313,2.80388659,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899684232,2.64528614,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899684462,2.80390096,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899686698,2.80362364,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899687644,2.8036249,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899687810,2.7294249,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899688057,2.8036249,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899688439,2.8030329,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899688820,2.6583329,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899689025,2.5841329,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899689238,2.6583329,63078.0,63077.0,0.078724]
["bitfinex","BTCUSD",1719899690665,2.53816133,63078.0,63077.0,0.078724]
["bitfinex","BTCUSD",1719899690888,2.65963642,63078.0,63077.0,0.078724]
["bitfinex","BTCUSD",1719899691255,2.65963306,63078.0,63077.0,0.078724]
["bitfinex","BTCUSD",1719899692720,2.79853306,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899693852,2.63861682,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899694062,2.79810734,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899694821,2.72080734,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899697057,2.56131682,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899697357,2.72074725,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899699495,2.65914725,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899700497,2.60492074,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899700656,2.65915664,63078.0,63077.0,0.002924]
["bitfinex","BTCUSD",1719899701606,2.33414533,63078.0,63077.0,0.079724]
["bitfinex","BTCUSD",1719899701779,2.33414533,63078.0,63077.0,0.142324]
["bitfinex","BTCUSD",1719899701780,2.25994533,63078.0,63077.0,0.142324]
["bitfinex","BTCUSD",1719899702010,2.33414533,63078.0,63077.0,0.15595608]
["bitfinex","BTCUSD",1719899702192,2.25868932,63078.0,63077.0,0.15595608]
["bitfinex","BTCUSD",1719899702773,2.25968458,63078.0,63077.0,0.15595608]
["bitfinex","BTCUSD",1719899703255,2.18548474,63078.0,63077.0,0.15595608]
["bitfinex","BTCUSD",1719899703959,2.25968474,63078.0,63077.0,0.15595608]
["bitfinex","BTCUSD",1719899705019,2.17470551,63078.0,63077.0,0.15595608]
["bitfinex","BTCUSD",1719899705226,2.26021935,63078.0,63077.0,0.15595608]
["bitfinex","BTCUSD",1719899706185,2.26023642,63078.0,63077.0,0.15595608]
["bitfinex","BTCUSD",1719899709303,2.22918193,63078.0,63077.0,0.15595608]
["bitfinex","BTCUSD",1719899709504,2.26040783,63078.0,63077.0,0.15595608]
["bitfinex","BTCUSD",1719899711025,1.92981294,63078.0,63077.0,0.69491337]
["bitfinex","BTCUSD",1719899711154,1.6880903,63078.0,63077.0,0.69491337]
["bitfinex","BTCUSD",1719899712174,1.64948905,63078.0,63077.0,0.69491337]
["bitfinex","BTCUSD",1719899712724,1.79196417,63078.0,63077.0,0.65742983]
["bitfinex","BTCUSD",1719899713202,1.64920795,63078.0,63077.0,0.65742983]
["bitfinex","BTCUSD",1719899713828,1.79194475,63078.0,63077.0,0.69491337]
["bitfinex","BTCUSD",1719899715390,1.79194475,63078.0,63077.0,0.65742983]
["bitfinex","BTCUSD",1719899715590,1.62960577,63078.0,63077.0,0.69491337]
["bitfinex","BTCUSD",1719899715811,1.440049,63078.0,63077.0,0.69491337]
["bitfinex","BTCUSD",1719899716010,1.48699204,63078.0,63077.0,0.85233218]
["bitfinex","BTCUSD",1719899716216,1.48698945,63078.0,63077.0,0.85233218]
["bitfinex","BTCUSD",1719899716634,1.48698945,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899716635,1.48298945,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899717347,1.45591158,63078.0,63077.0,0.85233218]
["bitfinex","BTCUSD",1719899717835,1.44291158,63078.0,63077.0,0.85033218]
["bitfinex","BTCUSD",1719899718209,1.47388144,63078.0,63077.0,0.85033218]
["bitfinex","BTCUSD",1719899718419,1.44291158,63078.0,63077.0,0.85033218]
["bitfinex","BTCUSD",1719899718618,1.45591158,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899718819,1.45991158,63078.0,63077.0,0.85233218]
["bitfinex","BTCUSD",1719899720375,1.44691158,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899722123,1.12984458,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899723453,1.25466127,63078.0,63077.0,0.85233218]
["bitfinex","BTCUSD",1719899723914,1.23089793,63078.0,63077.0,0.85233218]
["bitfinex","BTCUSD",1719899724326,1.22489793,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899724495,1.22089793,63078.0,63077.0,0.85033218]
["bitfinex","BTCUSD",1719899724670,1.22689793,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899724871,1.23089793,63078.0,63077.0,0.85233218]
["bitfinex","BTCUSD",1719899725070,1.22489793,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899725311,1.22089793,63078.0,63077.0,0.85033218]
["bitfinex","BTCUSD",1719899725570,1.22088014,63078.0,63077.0,0.85033218]
["bitfinex","BTCUSD",1719899726223,1.22488014,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899726423,1.22988014,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899728491,1.13484458,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899728823,1.13484115,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899729210,1.13484096,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899731923,1.13484041,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899735300,1.1348388,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899736268,1.22986382,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899738333,1.26093866,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899738554,1.26094609,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899741819,1.21404894,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899742041,1.26089636,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899742247,1.13483126,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899742467,1.16582941,63078.0,63077.0,0.85133218]
["bitfinex","BTCUSD",1719899743818,1.16582941,63078.0,63077.0,0.8377001]
["bitfinex","BTCUSD",1719899744115,1.28467716,63078.0,63077.0,0.85129539]
["bitfinex","BTCUSD",1719899745134,1.16576349,63078.0,63077.0,0.85129539]
["bitfinex","BTCUSD",1719899747166,1.25373438,63078.0,63077.0,0.85129539]
["bitfinex","BTCUSD",1719899747371,0.91287903,63078.0,63077.0,0.85129539]
["bitfinex","BTCUSD",1719899747603,0.88909811,63078.0,63077.0,0.88129539]
["bitfinex","BTCUSD",1719899747731,0.8177573,63078.0,63077.0,0.88129539]
["bitfinex","BTCUSD",1719899747942,0.86532036,63078.0,63077.0,0.88129539]
["bitfinex","BTCUSD",1719899748210,0.81772609,63078.0,63077.0,0.88129539]
["bitfinex","BTCUSD",1719899748328,0.86028899,63078.0,63077.0,0.88129539]
["bitfinex","BTCUSD",1719899748742,0.81772609,63078.0,63077.0,0.88129539]
["bitfinex","BTCUSD",1719899749342,0.88907044,63078.0,63077.0,0.88129539]
["bitfinex","BTCUSD",1719899749545,0.81772609,63078.0,63077.0,0.88129539]
["bitfinex","BTCUSD",1719899750315,0.81372609,63078.0,63077.0,0.88029539]
["bitfinex","BTCUSD",1719899750676,0.81772609,63078.0,63077.0,0.88129539]
["bitfinex","BTCUSD",1719899751283,0.81372609,63078.0,63077.0,0.88029539]
["bitfinex","BTCUSD",1719899751491,0.88505015,63078.0,63077.0,0.88029539]
["bitfinex","BTCUSD",1719899751697,0.8147058,63078.0,63077.0,0.88029539]
["bitfinex","BTCUSD",1719899752302,0.1805718,63078.0,63077.0,0.88029539]
["bitfinex","BTCUSD",1719899753118,0.1755718,63078.0,63077.0,0.88029539]
["bitfinex","BTCUSD",1719899753546,0.24591615,63078.0,63077.0,0.88029539]
["bitfinex","BTCUSD",1719899753715,0.24691615,63078.0,63077.0,0.88029539]
["bitfinex","BTCUSD",1719899754122,0.1755718,63078.0,63077.0,0.88029539]
["bitfinex","BTCUSD",1719899754725,0.159781,63078.0,63077.0,0.88029539]
["bitfinex","BTCUSD",1719899754928,0.17456865,63078.0,63077.0,0.88029539]
["bitfinex","BTCUSD",1719899755112,0.158781,63078.0,63077.0,0.88029539]
["bitfinex","BTCUSD",1719899755307,0.17456865,63078.0,63077.0,0.88229539]
["bitfinex","BTCUSD",1719899755558,0.24592789,63078.0,63077.0,0.88229539]
["bitfinex","BTCUSD",1719899756173,0.20635747,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899756372,0.52342447,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899757718,0.475848,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899758142,0.52342756,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899759581,0.20636056,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899759727,0.158781,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899761585,0.000248,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899774064,0.04781718,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899774203,0.000248,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899774429,0.04781718,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899775732,0.000248,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899779334,0.01600421,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899780668,0.01600471,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899782594,0.00837118,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899782971,0.00921118,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899783362,0.04841911,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899784367,0.20695211,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899785310,0.20695211,63078.0,63077.0,0.85629539]
["bitfinex","BTCUSD",1719899785740,0.20695211,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899786631,0.20696444,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899787046,0.52403144,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899787384,0.47644,63078.0,63077.0,0.88629539]
["bitfinex","BTCUSD",1719899788187,0.47644,63078.0,63077.0,0.82369539]
["bitfinex","BTCUSD",1719899789448,0.54782717,63078.0,63077.0,0.82369539]
["bitfinex","BTCUSD",1719899789845,0.54784621,63078.0,63077.0,0.82369539]
["bitfinex","BTCUSD",1719899789999,0.54784621,63078.0,63077.0,0.79369539]
["bitfinex","BTCUSD",1719899790215,1.03341528,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899790423,1.07215973,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899790642,1.27021637,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899792185,1.27021637,63078.0,63077.0,0.67941185]
["bitfinex","BTCUSD",1719899792186,1.12551637,63078.0,63077.0,0.67941185]
["bitfinex","BTCUSD",1719899792321,1.26711637,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899792926,1.252174,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899793131,1.26714879,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899796175,1.252174,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899796376,1.26714712,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899799666,1.267154,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899802837,1.26715756,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899806011,1.252174,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899806187,1.26716019,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899809341,1.26715971,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899812482,1.252174,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899812590,1.26716099,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899815791,1.26716507,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899817252,1.12556507,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899819121,1.12570112,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899819445,1.15775787,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899819570,1.15775024,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899821483,1.12569349,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899821665,1.15811659,63078.0,63077.0,0.71689539]
["bitfinex","BTCUSD",1719899821884,1.29551659,63078.0,63077.0,0.67941185]
["bitfinex","BTCUSD",1719899822080,1.61258359,63078.0,63077.0,0.67941185]
["bitfinex","BTCUSD",1719899822292,1.7553906,63078.0,63077.0,0.67941185]
["bitfinex","BTCUSD",1719899822493,1.65052539,63078.0,63077.0,0.66581656]
["bitfinex","BTCUSD",1719899822656,1.96759239,63078.0,63077.0,0.66581656]
["bitfinex","BTCUSD",1719899822856,2.0644416,63078.0,63077.0,0.67938206]
["bitfinex","BTCUSD",1719899824006,2.0644416,63078.0,63077.0,0.67538206]
["bitfinex","BTCUSD",1719899824312,1.96759239,63078.0,63077.0,0.67538206]
["bitfinex","BTCUSD",1719899824517,1.96759239,63078.0,63077.0,0.67338206]
["bitfinex","BTCUSD",1719899824832,1.93069584,63078.0,63077.0,0.67338206]
["bitfinex","BTCUSD",1719899825599,1.883108,63078.0,63077.0,0.67338206]
["bitfinex","BTCUSD",1719899826005,1.93103336,63078.0,63077.0,0.67338206]
["bitfinex","BTCUSD",1719899827282,1.93103336,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899829205,1.91583623,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899829612,1.59876923,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899831047,1.59876923,63078.0,63077.0,0.67338206]
["bitfinex","BTCUSD",1719899831431,1.59876923,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899832789,1.566041,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899834332,1.58124171,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899837139,1.566041,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899837361,1.58123803,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899837549,1.566041,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899837752,1.58123803,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899839250,1.61398097,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899840516,1.61397843,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899847672,1.566041,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899847872,1.61406224,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899848094,1.566041,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899848289,1.61406224,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899849059,1.61417364,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899849494,1.65219501,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899851018,1.6521374,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899853119,1.6521374,63078.0,63077.0,0.67338206]
["bitfinex","BTCUSD",1719899853330,1.6521374,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899853530,1.61411603,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899854150,1.6140898,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899855587,1.75684938,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899857392,1.566041,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899857593,1.30228203,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899857775,1.15949392,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899858126,1.15949392,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899858328,1.24574539,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899858702,1.12676628,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899858913,1.24574539,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899859114,1.12676628,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899859317,1.24574539,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899860479,1.12676628,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899861231,1.24565214,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899863343,1.12668134,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899864138,1.12670576,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899867241,1.12670816,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899870150,1.24566895,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899870551,1.23053127,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899870752,1.24566113,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899870951,0.92859367,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899873687,0.80962971,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899873883,0.92857583,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899875068,0.80962971,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899875465,0.92857541,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899875668,0.92857502,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899875815,0.80962971,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899876593,0.92857488,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899876974,0.794507,63078.0,63077.0,0.7875656]
["bitfinex","BTCUSD",1719899877193,0.794507,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899877194,0.92857745,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899880339,0.91345189,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899880540,0.92857572,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899882785,0.794507,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899882986,0.9285692,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899884268,0.92824739,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899884508,1.24531439,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899886188,1.2453143,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899887503,1.27745427,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899888322,1.15851265,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899889272,1.11125219,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899889476,1.15849043,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899889682,1.12637078,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899889858,1.15849037,63078.0,63077.0,0.7862656]
["bitfinex","BTCUSD",1719899891156,1.15849037,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899891340,1.22159037,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899892642,1.17435219,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899892966,1.22178101,63078.0,63077.0,0.67338206]
["bitfinex","BTCUSD",1719899893129,1.29948101,63078.0,63077.0,0.67338206]
["bitfinex","BTCUSD",1719899893333,1.29948101,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899894711,1.44223939,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899895696,1.42710077,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899895906,1.44233318,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899896110,1.29955319,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899897480,1.44233318,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899899163,1.44222161,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899899670,1.44223213,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899902326,1.28427709,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899902560,1.29942117,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899902852,1.44224969,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899903276,1.29942117,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899903614,1.44225324,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899905544,1.30145324,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899905710,1.30144892,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899908829,1.14347416,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899908990,1.30142925,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899912227,1.25406753,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899912450,1.30142272,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899912649,1.11125219,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899912824,1.30142179,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899915311,1.11125219,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899915443,1.30144105,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899915867,1.30144105,63078.0,63077.0,0.67338206]
["bitfinex","BTCUSD",1719899916489,1.15862888,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899916703,1.30144105,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899917217,1.15862888,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899917407,1.30144105,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899918565,1.26920809,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899918709,1.30131211,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899921831,1.11125219,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899922040,1.30161733,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899925140,1.11125219,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899925441,1.30160021,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899925679,1.15877014,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899925881,1.30160339,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899928370,1.26927023,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899928554,1.30184611,63078.0,63077.0,0.7108656]
["bitfinex","BTCUSD",1719899929408,1.1590071,63078.0,63077.0,0.8507656]
["bitfinex","BTCUSD",1719899929720,1.12643122,63078.0,63077.0,0.8507656]
["bitfinex","BTCUSD",1719899931729,1.12640742,63078.0,63077.0,0.8507656]
["bitfinex","BTCUSD",1719899932182,1.12640742,63078.0,63077.0,0.8372001]
["bitfinex","BTCUSD",1719899932553,1.12640742,63078.0,63077.0,0.85075786]
["bitfinex","BTCUSD",1719899935054,1.12640855,63078.0,63077.0,0.85075786]
["bitfinex","BTCUSD",1719899938225,1.11125219,63078.0,63077.0,0.85075786]
["bitfinex","BTCUSD",1719899938337,1.12641115,63078.0,63077.0,0.85075786]
["bitfinex","BTCUSD",1719899938654,1.11125219,63078.0,63077.0,0.85075786]
["bitfinex","BTCUSD",1719899938836,1.12641149,63078.0,63077.0,0.85075786]
["bitfinex","BTCUSD",1719899940972,1.1264232,63078.0,63077.0,0.85075786]
["bitfinex","BTCUSD",1719899941595,1.12642402,63078.0,63077.0,0.85075786]
["bitfinex","BTCUSD",1719899944039,1.12644823,63078.0,63077.0,0.85075786]
["bitfinex","BTCUSD",1719899945734,1.12644823,63078.0,63077.0,0.79105786]
["bitfinex","BTCUSD",1719899947188,1.12637138,63078.0,63077.0,0.79105786]
["bitfinex","BTCUSD",1719899949618,1.11125219,63078.0,63077.0,0.79105786]
["bitfinex","BTCUSD",1719899949822,1.1263712,63078.0,63077.0,0.79105786]
["bitfinex","BTCUSD",1719899952343,1.1263712,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899952948,1.12637107,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899953354,1.14348493,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899953551,1.15860238,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899953751,1.14348493,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899954020,1.15860266,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899957305,1.15862297,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899960696,1.14348493,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899960906,1.15862265,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899964253,1.1589812,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899964659,1.15900198,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899970675,1.15900675,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899973990,1.11125219,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899974178,1.19115768,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899974390,1.15877333,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899977416,1.15891415,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899977765,1.11125219,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899978135,1.15891415,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899980585,1.15898848,63078.0,63077.0,0.71085786]
["bitfinex","BTCUSD",1719899980797,1.15898848,63078.0,63077.0,0.6973001]
["bitfinex","BTCUSD",1719899981001,1.15898875,63078.0,63077.0,0.7108573]
["bitfinex","BTCUSD",1719899982470,1.3018734,63078.0,63077.0,0.7108573]
["bitfinex","BTCUSD",1719899983835,1.30186826,63078.0,63077.0,0.7108573]
["bitfinex","BTCUSD",1719899987091,1.25414641,63078.0,63077.0,0.7108573]
["bitfinex","BTCUSD",1719899987292,1.30189119,63078.0,63077.0,0.7108573]
["bitfinex","BTCUSD",1719899990294,1.12641045,63078.0,63077.0,0.7108573]
["bitfinex","BTCUSD",1719899990559,1.3018988,63078.0,63077.0,0.7108573]
["bitfinex","BTCUSD",1719899990731,1.11125219,63078.0,63077.0,0.67337376]
["bitfinex","BTCUSD",1719899990937,1.11125219,63078.0,63077.0,0.7108573]
["bitfinex","BTCUSD",1719899990938,1.15899809,63078.0,63077.0,0.7108573]
["bitfinex","BTCUSD",1719899993533,1.1592078,63078.0,63077.0,0.7108573]
["bitfinex","BTCUSD",1719899996708,1.15926723,63078.0,63077.0,0.7108573]
["bitfinex","BTCUSD",1719899999929,1.12644427,63078.0,63077.0,0.7108573]
["bitfinex","BTCUSD",1719900000108,1.15927875,63078.0,63077.0,0.7108573]
["bitfinex","BTCUSD",1719900000491,1.4763373,63078.0,63077.0,0.67337376]
["bitfinex","BTCUSD",1719900000947,1.4763373,63078.0,63077.0,0.7108573]
["bitfinex","BTCUSD",1719900002487,0.84232418,63078.0,63077.0,0.8795573]
["bitfinex","BTCUSD",1719900002692,0.8093789,63078.0,63077.0,0.8795573]
["bitfinex","BTCUSD",1719900002897,0.90458375,63078.0,63077.0,0.8795573]
["bitfinex","BTCUSD",1719900003478,0.00151819,63078.0,63077.0,1.34189628]
["bitfinex","BTCUSD",1719900003685,0.0491117,63078.0,63077.0,1.64189628]
["bitfinex","BTCUSD",1719900003868,0.00151819,63078.0,63077.0,1.74189628]
["bitfinex","BTCUSD",1719900004069,0.00151819,63078.0,63077.0,1.94189628]
["bitfinex","BTCUSD",1719900004478,0.00051819,63078.0,63077.0,1.94189628]
["bitfinex","BTCUSD",1719900005099,0.00151819,63078.0,63077.0,1.94189628]
["bitfinex","BTCUSD",1719900005917,0.00651819,63078.0,63077.0,1.94189628]
["bitfinex","BTCUSD",1719900006795,0.00051819,63078.0,63077.0,1.94189628]
["bitfinex","BTCUSD",1719900007189,0.00051819,63078.0,63077.0,1.95589628]
["bitfinex","BTCUSD",1719900007653,0.00151819,63078.0,63077.0,1.96989628]
["bitfinex","BTCUSD",1719900010424,0.00151819,63078.0,63077.0,1.66989628]
["bitfinex","BTCUSD",1719900010867,0.00151819,63078.0,63077.0,1.74409628]
["bitfinex","BTCUSD",1719900011103,0.00151819,63078.0,63077.0,2.06285536]
["bitfinex","BTCUSD",1719900018468,0.00151819,63078.0,63077.0,1.76285536]
["bitfinex","BTCUSD",1719900018869,0.00151819,63078.0,63077.0,2.06285536]
["bitfinex","BTCUSD",1719900020103,0.00151819,63078.0,63077.0,1.76285536]
["bitfinex","BTCUSD",1719900020483,0.00151819,63078.0,63077.0,2.06285536]
["bitfinex","BTCUSD",1719900020697,0.00151819,63078.0,63077.0,1.98865536]
["bitfinex","BTCUSD",1719900020913,0.00151819,63078.0,63077.0,2.06285536]
["bitfinex","BTCUSD",1719900026265,0.00151819,63078.0,63077.0,1.76285536]
["bitfinex","BTCUSD",1719900035086,0.00151819,63078.0,63077.0,2.06285536]
["bitfinex","BTCUSD",1719900039854,0.00151819,63078.0,63077.0,1.68865536]
["bitfinex","BTCUSD",1719900040114,0.00151819,63078.0,63077.0,1.76285536]
["bitfinex","BTCUSD",1719900040421,0.00151819,63078.0,63077.0,2.06285536]
["bitfinex","BTCUSD",1719900047942,0.00151819,63078.0,63077.0,1.68865536]
["bitfinex","BTCUSD",1719900048154,0.00151819,63078.0,63077.0,2.06285536]
["bitfinex","BTCUSD",1719900049156,0.00151819,63078.0,63077.0,1.98865536]
["bitfinex","BTCUSD",1719900049331,0.00151819,63078.0,63077.0,2.06285536]
["bitfinex","BTCUSD",1719900050537,0.00151819,63078.0,63077.0,1.98865536]
["bitfinex","BTCUSD",1719900050888,0.00151819,63078.0,63077.0,2.06285536]
["bitfinex","BTCUSD",1719900054059,0.00151819,63078.0,63077.0,1.62615536]
["bitfinex","BTCUSD",1719900054253,0.00151819,63078.0,63077.0,1.70035536]
["bitfinex","BTCUSD",1719900060142,0.00151819,63078.0,63077.0,2.00035536]
["bitfinex","BTCUSD",1719900060351,0.00151819,63078.0,63077.0,1.70035536]
["bitfinex","BTCUSD",1719900066868,0.00151819,63078.0,63077.0,2.00035536]
["bitfinex","BTCUSD",1719900067246,0.00151819,63078.0,63077.0,1.70035536]
["bitfinex","BTCUSD",1719900067451,0.00151819,63078.0,63077.0,2.06875536]
["bitfinex","BTCUSD",1719900067669,0.00151819,63078.0,63077.0,2.09175536]
["bitfinex","BTCUSD",1719900071746,0.00151819,63078.0,63077.0,1.89175536]
["bitfinex","BTCUSD",1719900071943,0.00151819,63078.0,63077.0,2.09175536]
["bitfinex","BTCUSD",1719900074516,0.00151819,63078.0,63077.0,2.01755536]
["bitfinex","BTCUSD",1719900074724,0.00151819,63078.0,63077.0,2.09175536]
["bitfinex","BTCUSD",1719900077106,0.00151819,63078.0,63077.0,2.01755536]
["bitfinex","BTCUSD",1719900077305,0.00151819,63078.0,63077.0,2.09175536]
["bitfinex","BTCUSD",1719900077507,0.00151819,63078.0,63077.0,2.02745536]
["bitfinex","BTCUSD",1719900088024,0.00151819,63078.0,63077.0,1.95325536]
["bitfinex","BTCUSD",1719900088187,0.00151819,63078.0,63077.0,2.02745536]
["bitfinex","BTCUSD",1719900089789,0.00151819,63078.0,63077.0,2.08835536]
["bitfinex","BTCUSD",1719900094880,0.00151819,63078.0,63077.0,2.08835536]
["bitfinex","BTCUSD",1719900099989,0.00151819,63078.0,63077.0,2.01415536]
["bitfinex","BTCUSD",1719900100171,0.00151819,63078.0,63077.0,2.08835536]
["bitfinex","BTCUSD",1719900101781,0.0476025,63088.0,63086.0,1.31094825]
["bitfinex","BTCUSD",1719900101782,0.0649,63087.0,63086.0,1.31094825]
["bitfinex","BTCUSD",1719900101937,0.0649,63087.0,63086.0,1.66291508]
["bitfinex","BTCUSD",1719900102149,0.0649,63087.0,63086.0,1.67574154]
["bitfinex","BTCUSD",1719900104069,0.0649,63087.0,63086.0,1.87574154]
["bitfinex","BTCUSD",1719900104289,0.0649,63087.0,63086.0,1.88974154]
["bitfinex","BTCUSD",1719900104933,0.0649,63087.0,63086.0,1.87574154]
["bitfinex","BTCUSD",1719900105262,0.0649,63087.0,63086.0,1.50154154]
["bitfinex","BTCUSD",1719900105470,0.0649,63087.0,63086.0,1.59574154]
["bitfinex","BTCUSD",1719900105866,0.0649,63087.0,63086.0,1.58974154]
["bitfinex","BTCUSD",1719900106268,0.0649,63087.0,63086.0,1.60074154]
["bitfinex","BTCUSD",1719900107377,0.1414,63087.0,63086.0,1.52654154]
["bitfinex","BTCUSD",1719900107748,0.1414,63087.0,63086.0,1.60074154]
["bitfinex","BTCUSD",1719900111714,0.1414,63087.0,63086.0,1.52654154]
["bitfinex","BTCUSD",1719900112118,0.1414,63087.0,63086.0,1.60074154]
["bitfinex","BTCUSD",1719900113809,0.1414,63087.0,63086.0,1.61981309]
["bitfinex","BTCUSD",1719900118531,0.298711,63087.0,63086.0,1.31561309]
["bitfinex","BTCUSD",1719900118732,0.34629048,63087.0,63086.0,1.58981309]
["bitfinex","BTCUSD",1719900119244,0.298711,63087.0,63086.0,1.58981309]
["bitfinex","BTCUSD",1719900119665,0.298711,63087.0,63086.0,1.57698663]
["bitfinex","BTCUSD",1719900119867,0.298711,63087.0,63086.0,1.5898182]
["bitfinex","BTCUSD",1719900120396,0.298711,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900122649,0.298711,63087.0,63086.0,1.5898182]
["bitfinex","BTCUSD",1719900123741,0.615733,63087.0,63086.0,1.5898182]
["bitfinex","BTCUSD",1719900124361,0.66330881,63087.0,63086.0,1.5898182]
["bitfinex","BTCUSD",1719900125223,0.66330881,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900126739,0.66330824,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900128958,0.66330824,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900129185,0.66330824,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900130054,0.66330727,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900130465,0.66330698,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900130963,0.66330698,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900131260,0.66330698,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900132755,0.66414698,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900132972,0.299551,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900134626,0.299551,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900135174,0.299551,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900136998,0.299551,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900137180,0.299551,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900138022,0.29906646,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900138166,0.29906646,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900140619,0.14055546,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900140852,0.00084,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900148268,0.00084,63087.0,63086.0,1.5156182]
["bitfinex","BTCUSD",1719900148474,0.00084,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900149297,0.00084,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900149532,0.00084,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900149709,0.14154,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900150123,0.14154,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900150300,0.14154,63087.0,63086.0,1.6198182]
["bitfinex","BTCUSD",1719900152226,0.14154,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900158279,0.18913714,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900159060,0.14154,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900159296,0.18913747,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900162443,0.189136,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900164522,0.048436,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900165704,0.04843882,63087.0,63086.0,1.4198182]
["bitfinex","BTCUSD",1719900166396,0.04843882,63087.0,63086.0,1.4207422]
["bitfinex","BTCUSD",1719900167819,0.00084,63087.0,63086.0,1.4207422]
["bitfinex","BTCUSD",1719900174593,0.11483979,63087.0,63086.0,1.4207422]
["bitfinex","BTCUSD",1719900174819,0.13862374,63087.0,63086.0,1.4207422]
["bitfinex","BTCUSD",1719900175163,0.16243959,63087.0,63086.0,1.4207422]
["bitfinex","BTCUSD",1719900175368,0.14984,63087.0,63086.0,0.71671968]
["bitfinex","BTCUSD",1719900175584,0.952369,63087.0,63086.0,0.39992413]
["bitfinex","BTCUSD",1719900175784,1.60010276,63087.0,63086.0,0.39992413]
["bitfinex","BTCUSD",1719900176222,1.63354009,63087.0,63086.0,0.39992413]
["bitfinex","BTCUSD",1719900176396,1.63354009,63087.0,63086.0,0.38592413]
["bitfinex","BTCUSD",1719900176581,1.6414844,63087.0,63086.0,0.37309256]
["bitfinex","BTCUSD",1719900176776,1.63354009,63087.0,63086.0,0.36909256]
["bitfinex","BTCUSD",1719900177622,1.60010276,63087.0,63086.0,0.36909256]
["bitfinex","BTCUSD",1719900177812,1.60010276,63087.0,63086.0,0.66681656]
["bitfinex","BTCUSD",1719900178188,1.60010276,63087.0,63086.0,0.67955642]
["bitfinex","BTCUSD",1719900178189,1.81680816,63087.0,63086.0,0.67955642]
["bitfinex","BTCUSD",1719900178599,1.576439,63087.0,63086.0,0.67955642]
["bitfinex","BTCUSD",1719900178801,1.74342233,63087.0,63086.0,0.67955642]
["bitfinex","BTCUSD",1719900179128,1.58649763,63087.0,63086.0,0.37483242]
["bitfinex","BTCUSD",1719900179332,1.58649763,63087.0,63086.0,0.67255642]
["bitfinex","BTCUSD",1719900179629,1.58649763,63087.0,63086.0,0.67455642]
["bitfinex","BTCUSD",1719900180021,1.58649763,63087.0,63086.0,0.67255642]
["bitfinex","BTCUSD",1719900180421,1.58649763,63087.0,63086.0,0.67355642]
["bitfinex","BTCUSD",1719900181049,1.58649763,63087.0,63086.0,0.71103996]
["bitfinex","BTCUSD",1719900181247,1.58650131,63087.0,63086.0,0.67355642]
["bitfinex","BTCUSD",1719900181441,1.58650131,63087.0,63086.0,0.71103996]
["bitfinex","BTCUSD",1719900181667,1.576439,63087.0,63086.0,0.71103996]
["bitfinex","BTCUSD",1719900181869,1.58650131,63087.0,63086.0,0.71103996]
["bitfinex","BTCUSD",1719900182233,1.58650131,63087.0,63086.0,0.6983001]
["bitfinex","BTCUSD",1719900182647,1.58650131,63087.0,63086.0,0.71106214]
["bitfinex","BTCUSD",1719900184213,1.58650131,63087.0,63086.0,0.6735786]
["bitfinex","BTCUSD",1719900184575,1.58649154,63087.0,63086.0,0.3758546]
["bitfinex","BTCUSD",1719900184800,1.58649154,63087.0,63086.0,0.6735786]
["bitfinex","BTCUSD",1719900185231,1.58649154,63087.0,63086.0,0.71106214]
["bitfinex","BTCUSD",1719900185382,1.58648623,63087.0,63086.0,0.71106214]
["bitfinex","BTCUSD",1719900187366,1.70510198,63087.0,63086.0,0.71106214]
["bitfinex","BTCUSD",1719900187569,1.70509908,63087.0,63086.0,0.71106214]
["bitfinex","BTCUSD",1719900189289,1.70509908,63087.0,63086.0,0.6735786]
["bitfinex","BTCUSD",1719900189774,1.70509908,63087.0,63086.0,0.71106214]
["bitfinex","BTCUSD",1719900190561,1.58648333,63087.0,63086.0,0.71106214]
["bitfinex","BTCUSD",1719900190760,1.576439,63087.0,63086.0,0.71106214]
["bitfinex","BTCUSD",1719900190958,1.58648315,63087.0,63086.0,0.71106214]
["bitfinex","BTCUSD",1719900193760,1.58647876,63087.0,63086.0,0.71106214]
["bitfinex","BTCUSD",1719900194658,1.576439,63087.0,63086.0,0.71106214]
["bitfinex","BTCUSD",1719900194886,1.58647735,63087.0,63086.0,0.71106214]
["bitfinex","BTCUSD",1719900195290,1.58647735,63087.0,63086.0,0.3758546]
["bitfinex","BTCUSD",1719900195490,1.68132992,63087.0,63086.0,0.3758546]
["bitfinex","BTCUSD",1719900195719,1.58647735,63087.0,63086.0,0.3758546]
["bitfinex","BTCUSD",1719900196348,1.58647735,63087.0,63086.0,0.6735786]
["bitfinex","BTCUSD",1719900197278,1.67129017,63087.0,63086.0,0.6735786]
["bitfinex","BTCUSD",1719900197491,1.68132857,63087.0,63086.0,0.6735786]
["bitfinex","BTCUSD",1719900199782,1.68132857,63087.0,63086.0,0.3758546]
["bitfinex","BTCUSD",1719900200875,1.68132081,63087.0,63086.0,0.3758546]
["bitfinex","BTCUSD",1719900201199,1.68132081,63087.0,63086.0,0.36309256]
["bitfinex","BTCUSD",1719900201404,1.58647343,63087.0,63086.0,0.3758719]
["bitfinex","BTCUSD",1719900203218,1.60055933,63087.0,63086.0,0.3758719]
["bitfinex","BTCUSD",1719900203865,1.5905249,63087.0,63086.0,0.3758719]
["bitfinex","BTCUSD",1719900204048,1.60046703,63087.0,63086.0,0.3758719]
["bitfinex","BTCUSD",1719900205587,1.60841134,63087.0,63086.0,0.3758719]
["bitfinex","BTCUSD",1719900206358,1.92543334,63087.0,63086.0,0.3758719]
["bitfinex","BTCUSD",1719900206557,1.92543334,63087.0,63086.0,0.36309256]
["bitfinex","BTCUSD",1719900206558,1.95887752,63087.0,63086.0,0.36309256]
["bitfinex","BTCUSD",1719900206745,2.01214098,63087.0,63086.0,0.36309256]
["bitfinex","BTCUSD",1719900206943,2.01214098,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900207145,2.01248232,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900207703,1.95466877,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900207916,2.01286204,63087.0,63086.0,0.36309256]
["bitfinex","BTCUSD",1719900208212,2.01286204,63087.0,63086.0,0.37587748]
["bitfinex","BTCUSD",1719900210355,2.01285897,63087.0,63086.0,0.21845867]
["bitfinex","BTCUSD",1719900211069,2.01285897,63087.0,63086.0,0.37587748]
["bitfinex","BTCUSD",1719900211371,2.01285897,63087.0,63086.0,0.21845867]
["bitfinex","BTCUSD",1719900211591,2.01285897,63087.0,63086.0,0.37587748]
["bitfinex","BTCUSD",1719900211956,2.01285897,63087.0,63086.0,0.21845867]
["bitfinex","BTCUSD",1719900212493,2.01285897,63087.0,63086.0,0.37587748]
["bitfinex","BTCUSD",1719900214287,2.15519041,63087.0,63086.0,0.37587748]
["bitfinex","BTCUSD",1719900214487,2.10192695,63087.0,63086.0,0.37587748]
["bitfinex","BTCUSD",1719900214714,2.10192695,63087.0,63086.0,0.36309256]
["bitfinex","BTCUSD",1719900216184,2.26426593,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900216334,2.12193449,63087.0,63086.0,0.36309256]
["bitfinex","BTCUSD",1719900216670,2.17630383,63087.0,63086.0,0.36309256]
["bitfinex","BTCUSD",1719900219472,2.12193449,63087.0,63086.0,0.36309256]
["bitfinex","BTCUSD",1719900220106,2.06374429,63087.0,63086.0,0.36309256]
["bitfinex","BTCUSD",1719900220321,2.17661167,63087.0,63086.0,0.36309256]
["bitfinex","BTCUSD",1719900220691,2.1766421,63087.0,63086.0,0.36309256]
["bitfinex","BTCUSD",1719900221219,2.33697622,63087.0,63086.0,0.36309256]
["bitfinex","BTCUSD",1719900223319,2.33702316,63087.0,63086.0,0.36309256]
["bitfinex","BTCUSD",1719900224393,2.65404516,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900224713,2.49359844,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900226417,2.44999447,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900226616,2.49351891,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900229666,2.49312928,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900230598,2.56732928,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900232938,2.50963778,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900233143,2.56756374,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900233669,2.5675547,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900236042,2.54312915,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900236317,2.56751804,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900236454,2.56751786,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900239376,2.51970543,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900239599,2.56741382,63087.0,63086.0,0.20567375]
["bitfinex","BTCUSD",1719900241131,2.56968982,63087.0,63086.0,0.001924]
["bitfinex","BTCUSD",1719900241435,2.75445308,63087.0,63086.0,0.001924]
["bitfinex","BTCUSD",1719900241859,2.63491378,63087.0,63086.0,0.001924]
["bitfinex","BTCUSD",1719900242057,2.75441429,63087.0,63086.0,0.001924]
["bitfinex","BTCUSD",1719900242442,2.7736037,63087.0,63086.0,0.001924]
["bitfinex","BTCUSD",1719900245109,2.77374441,63087.0,63086.0,0.001924]
["bitfinex","BTCUSD",1719900245453,2.65410319,63087.0,63086.0,0.001924]
["bitfinex","BTCUSD",1719900245654,2.77373899,63087.0,63086.0,0.001924]
["bitfinex","BTCUSD",1719900248169,2.77437872,63087.0,63086.0,0.001924]
["bitfinex","BTCUSD",1719900251536,2.77462632,63087.0,63086.0,0.001924]
["bitfinex","BTCUSD",1719900253793,3.77686351,63087.0,63086.0,0.001924]
["bitfinex","BTCUSD",1719900253992,3.93924611,63087.0,63086.0,0.001924]
["bitfinex","BTCUSD",1719900254171,3.83663534,63087.0,63086.0,0.001924]
["bitfinex","BTCUSD",1719900254374,3.93288559,63087.0,63086.0,0.001924]
["bitfinex","BTCUSD",1719900254593,3.93288559,63087.0,63080.0,0.00096685]
["bitfinex","BTCUSD",1719900254594,2.7584395,63081.0,63080.0,0.00096685]
["bitfinex","BTCUSD",1719900254772,3.37633108,63081.0,63080.0,0.00096685]
["bitfinex","BTCUSD",1719900254971,3.14257814,63081.0,63080.0,0.00096685]
["bitfinex","BTCUSD",1719900255262,3.3883549,63081.0,63080.0,0.00096685]
["bitfinex","BTCUSD",1719900255436,4.22356709,63081.0,63080.0,0.00096685]
["bitfinex","BTCUSD",1719900256041,4.25708998,63081.0,63080.0,0.00096685]
["bitfinex","BTCUSD",1719900256218,4.09043759,63081.0,63080.0,0.00196685]
["bitfinex","BTCUSD",1719900257414,4.09243759,63081.0,63080.0,0.00296685]
["bitfinex","BTCUSD",1719900257975,4.09627531,63081.0,63080.0,0.00296685]
["bitfinex","BTCUSD",1719900258510,4.42558005,63081.0,63080.0,0.00296685]
["bitfinex","BTCUSD",1719900259036,4.18904634,63081.0,63080.0,0.00296685]
["bitfinex","BTCUSD",1719900259234,4.26324634,63081.0,63080.0,0.00296685]
["bitfinex","BTCUSD",1719900260877,4.14948185,63081.0,63080.0,0.00296685]
["bitfinex","BTCUSD",1719900261181,4.26384643,63081.0,63080.0,0.00296685]
["bitfinex","BTCUSD",1719900263394,4.26384643,63081.0,63080.0,0.00389085]
["bitfinex","BTCUSD",1719900264357,4.26364221,63081.0,63080.0,0.00389085]
["bitfinex","BTCUSD",1719900264568,4.52222617,63081.0,63080.0,0.00389085]
["bitfinex","BTCUSD",1719900265440,4.52222617,63081.0,63080.0,0.002924]
["bitfinex","BTCUSD",1719900267507,4.44161073,63081.0,63080.0,0.002924]
["bitfinex","BTCUSD",1719900267672,4.52201669,63081.0,63080.0,0.002924]
["bitfinex","BTCUSD",1719900269173,4.35968298,63081.0,63080.0,0.002924]
["bitfinex","BTCUSD",1719900270610,4.31603718,63081.0,63080.0,0.002924]
["bitfinex","BTCUSD",1719900270809,4.35967652,63081.0,63080.0,0.002924]
["bitfinex","BTCUSD",1719900271414,4.35966963,63081.0,63080.0,0.002924]
["bitfinex","BTCUSD",1719900271972,4.35966963,63081.0,63075.0,0.000924]
["bitfinex","BTCUSD",1719900271973,0.95030575,63076.0,63075.0,0.000924]
["bitfinex","BTCUSD",1719900272226,0.95030575,63076.0,63049.0,0.0765]
["bitfinex","BTCUSD",1719900272227,0.00794431,63050.0,63049.0,0.28024975]
["bitfinex","BTCUSD",1719900272361,0.72029529,63050.0,63049.0,0.28024975]
["bitfinex","BTCUSD",1719900272699,2.36652957,63050.0,63049.0,0.28024975]
["bitfinex","BTCUSD",1719900272909,2.50874778,63050.0,63049.0,0.28024975]
["bitfinex","BTCUSD",1719900273354,2.36652957,63050.0,63049.0,0.28024975]
["bitfinex","BTCUSD",1719900273543,2.37152957,63050.0,63049.0,0.28124975]
["bitfinex","BTCUSD",1719900273980,2.33969943,63050.0,63049.0,0.28124975]
["bitfinex","BTCUSD",1719900274262,2.33969943,63050.0,63049.0,0.0765]
["bitfinex","BTCUSD",1719900274263,2.33469941,63050.0,63049.0,0.0765]
["bitfinex","BTCUSD",1719900274757,2.33969941,63050.0,63049.0,0.0775]
["bitfinex","BTCUSD",1719900274966,2.33969941,63050.0,63049.0,0.28124975]
["bitfinex","BTCUSD",1719900275867,2.33969941,63050.0,63049.0,0.0775]
["bitfinex","BTCUSD",1719900276098,2.33969941,63050.0,63049.0,0.001]
["bitfinex","BTCUSD",1719900276373,2.37669941,63050.0,63049.0,0.002]
["bitfinex","BTCUSD",1719900277273,2.41012839,63050.0,63049.0,0.0837]
["bitfinex","BTCUSD",1719900278275,2.55215314,63050.0,63049.0,0.0837]
["bitfinex","BTCUSD",1719900278501,2.41012839,63050.0,63049.0,0.0837]
["bitfinex","BTCUSD",1719900279620,2.47366439,63050.0,63049.0,0.0837]
["bitfinex","BTCUSD",1719900280422,2.45587308,63050.0,63049.0,0.0837]
["bitfinex","BTCUSD",1719900280622,2.47417853,63050.0,63049.0,0.0837]
["bitfinex","BTCUSD",1719900281112,2.39997853,63050.0,63049.0,0.0837]
["bitfinex","BTCUSD",1719900281336,2.47417853,63050.0,63049.0,0.0837]
["bitfinex","BTCUSD",1719900283645,2.45583652,63050.0,63049.0,0.0837]
["bitfinex","BTCUSD",1719900283846,2.4739958,63050.0,63049.0,0.0837]
["bitfinex","BTCUSD",1719900284190,2.59217084,63050.0,63049.0,0.0836291]
["bitfinex","BTCUSD",1719900286195,2.4762722,63050.0,63049.0,0.0836291]
["bitfinex","BTCUSD",1719900286397,2.44260419,63050.0,63049.0,0.0836291]
["bitfinex","BTCUSD",1719900286622,2.44260419,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900286821,2.44257795,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900287427,2.44030195,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900287828,2.44257795,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900288039,2.54257795,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900288428,2.54030195,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900290069,2.53992959,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900291275,2.68800559,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900291481,2.72164165,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900292272,2.83981013,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900292420,2.76273701,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900293495,4.00303659,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900293698,3.90678634,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900293870,4.00303659,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900294252,4.1653703,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900294919,4.00206974,63050.0,63049.0,0.0019291]
["bitfinex","BTCUSD",1719900296220,4.00206974,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900296383,3.94169057,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900296592,4.00321697,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900297016,4.00319856,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900298063,3.92899856,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900298264,4.00319856,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900299238,4.06794231,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900299615,4.1478746,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900299823,4.0884012,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900299990,4.08838888,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900300197,3.92605517,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900302305,3.9260492,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900304839,3.92881238,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900305481,3.88217869,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900305713,3.92603698,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900308736,3.92603685,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900309176,3.9260371,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900310355,4.19868278,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900311266,4.03903859,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900312024,4.03899836,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900313387,3.92599687,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900314336,3.92601797,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900315465,3.92644367,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900318488,3.92616097,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900320489,4.15974798,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900320650,4.32208169,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900321359,4.36613187,63050.0,63049.0,0.0028531]
["bitfinex","BTCUSD",1719900321820,0.71045365,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900321998,1.49038002,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900322215,2.52723469,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900322378,3.5091035,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900322586,3.27545163,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900323265,3.5091035,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900323492,3.27545163,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900324251,3.28945163,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900324454,3.30345163,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900324909,3.1794613,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900325099,3.46662397,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900325576,3.54892397,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900326034,3.55168742,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900326857,3.54892397,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900327830,3.61312397,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900328213,3.61306957,63044.0,63043.0,0.0109407]
["bitfinex","BTCUSD",1719900329663,3.61306957,63044.0,63043.0,0.0118647]
["bitfinex","BTCUSD",1719900330051,4.63978129,63044.0,63043.0,0.0118647]
["bitfinex","BTCUSD",1719900330401,4.40616557,63044.0,63043.0,0.0118647]
["bitfinex","BTCUSD",1719900331437,4.32512753,63044.0,63043.0,0.0118647]
["bitfinex","BTCUSD",1719900331661,4.40609417,63044.0,63043.0,0.0118647]
["bitfinex","BTCUSD",1719900333926,4.42498067,63044.0,63043.0,0.0118647]
["bitfinex","BTCUSD",1719900334676,4.42531778,63044.0,63043.0,0.0118647]
["bitfinex","BTCUSD",1719900335073,4.45671778,63044.0,63043.0,0.0118647]
["bitfinex","BTCUSD",1719900335275,4.35892037,63044.0,63043.0,0.0118647]
["bitfinex","BTCUSD",1719900335475,4.45671778,63044.0,63043.0,0.0118647]
["bitfinex","BTCUSD",1719900337917,4.45704049,63044.0,63043.0,0.0118647]
["bitfinex","BTCUSD",1719900339437,4.4570411,63044.0,63043.0,0.0118647]
["bitfinex","BTCUSD",1719900340636,4.4570411,63044.0,63043.0,0.0057347]
["bitfinex","BTCUSD",1719900341285,4.45715052,63044.0,63043.0,0.0057347]
["bitfinex","BTCUSD",1719900342457,4.51687612,63044.0,63043.0,0.0057347]
["bitfinex","BTCUSD",1719900343310,1.50374665,63031.0,63030.0,0.00438455]
["bitfinex","BTCUSD",1719900343543,2.51081806,63031.0,63030.0,0.00438455]
["bitfinex","BTCUSD",1719900343713,3.63126257,63031.0,63030.0,0.00438455]
["bitfinex","BTCUSD",1719900343949,3.43124403,63031.0,63030.0,0.00438455]
["bitfinex","BTCUSD",1719900344116,4.28892331,63031.0,63030.0,0.00438455]
["bitfinex","BTCUSD",1719900344330,4.28892331,63031.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900344331,2.41977565,63029.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900344533,3.01123207,63029.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900344676,2.77779042,63029.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900345081,3.70841616,63029.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900345281,2.3777909,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900345484,2.97233938,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900345943,3.86462793,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900346373,3.90571842,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900346826,3.80719217,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900346996,3.64485846,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900347205,3.64713446,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900347541,3.5335303,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900347761,3.64431847,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900347963,3.64659447,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900348169,3.66059447,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900348369,3.66057864,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900348610,3.65830264,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900348807,3.44715246,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900349697,3.37295246,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900350141,3.44715246,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900350344,3.46115246,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900350730,3.46087631,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900351280,3.38667631,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900351497,3.46087631,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900352849,3.38667631,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900353054,3.46087631,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900353843,3.33408829,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900354055,3.46163639,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900354656,3.52520239,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900357227,3.52515345,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900357591,3.68501748,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900358386,3.6197398,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900358988,3.61276234,63027.0,63026.0,0.0077824]
["bitfinex","BTCUSD",1719900359195,2.16140846,63027.0,63026.0,0.1511824]
["bitfinex","BTCUSD",1719900359435,2.16140846,63027.0,63026.0,0.37075775]
["bitfinex","BTCUSD",1719900359611,2.16140846,63027.0,63026.0,0.66848175]
["bitfinex","BTCUSD",1719900359612,2.12775206,63027.0,63026.0,0.66848175]
["bitfinex","BTCUSD",1719900359829,2.12775206,63027.0,63026.0,0.37075775]
["bitfinex","BTCUSD",1719900360033,2.11375206,63027.0,63026.0,0.66848175]
["bitfinex","BTCUSD",1719900360201,2.18795206,63027.0,63026.0,0.66848175]
["bitfinex","BTCUSD",1719900360400,2.19037162,63027.0,63026.0,0.66848175]
["bitfinex","BTCUSD",1719900360637,2.19037162,63027.0,63026.0,0.37075775]
["bitfinex","BTCUSD",1719900360638,2.20054912,63027.0,63026.0,0.37075775]
["bitfinex","BTCUSD",1719900360839,2.17338698,63027.0,63026.0,0.37075775]
["bitfinex","BTCUSD",1719900361232,2.20847211,63027.0,63026.0,0.37075775]
["bitfinex","BTCUSD",1719900361585,2.20847211,63027.0,63026.0,0.35493215]
["bitfinex","BTCUSD",1719900361793,2.19447211,63027.0,63026.0,0.35493215]
["bitfinex","BTCUSD",1719900361995,2.20149465,63027.0,63026.0,0.35493215]
["bitfinex","BTCUSD",1719900362206,2.19447211,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900362722,2.19054432,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900362948,2.2007631,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900363124,2.37647908,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900363282,2.38345654,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900363640,2.24130001,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900363841,2.24112843,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900364173,2.23415097,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900364569,2.24112843,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900365292,2.15995097,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900365493,2.23415097,63027.0,63026.0,0.37166867]
["bitfinex","BTCUSD",1719900365677,2.24112843,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900366554,2.24112843,63027.0,63026.0,0.37166867]
["bitfinex","BTCUSD",1719900367635,2.23415097,63027.0,63026.0,0.37166867]
["bitfinex","BTCUSD",1719900369316,2.19085677,63027.0,63026.0,0.37166867]
["bitfinex","BTCUSD",1719900369521,2.23469362,63027.0,63026.0,0.37166867]
["bitfinex","BTCUSD",1719900370513,2.27577744,63027.0,63026.0,0.37166867]
["bitfinex","BTCUSD",1719900371599,2.27577772,63027.0,63026.0,0.37166867]
["bitfinex","BTCUSD",1719900372171,2.27577772,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900372594,2.27577786,63027.0,63026.0,0.37165722]
["bitfinex","BTCUSD",1719900373001,2.23892162,63027.0,63026.0,0.37165722]
["bitfinex","BTCUSD",1719900373197,2.28275916,63027.0,63026.0,0.37165722]
["bitfinex","BTCUSD",1719900373399,2.2757817,63027.0,63026.0,0.37165722]
["bitfinex","BTCUSD",1719900373824,2.28275916,63027.0,63026.0,0.37165722]
["bitfinex","BTCUSD",1719900374028,2.2757817,63027.0,63026.0,0.37165722]
["bitfinex","BTCUSD",1719900374308,2.2144708,63027.0,63026.0,0.37165722]
["bitfinex","BTCUSD",1719900374516,2.27577556,63027.0,63026.0,0.37165722]
["bitfinex","BTCUSD",1719900374719,2.20157556,63027.0,63026.0,0.37165722]
["bitfinex","BTCUSD",1719900375289,2.27577569,63027.0,63026.0,0.37165722]
["bitfinex","BTCUSD",1719900376059,2.28275315,63027.0,63026.0,0.37165722]
["bitfinex","BTCUSD",1719900376503,2.28275315,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900376684,2.27575792,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900377325,2.28273538,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900377532,2.27575792,63027.0,63026.0,0.37165507]
["bitfinex","BTCUSD",1719900377780,2.27575792,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900378118,2.27575792,63027.0,63026.0,0.37165505]
["bitfinex","BTCUSD",1719900378320,2.28273538,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900378540,2.27575792,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900379230,2.27575792,63027.0,63026.0,0.37165486]
["bitfinex","BTCUSD",1719900380212,2.2757733,63027.0,63026.0,0.37165486]
["bitfinex","BTCUSD",1719900380358,2.2757733,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900380564,2.2757733,63027.0,63026.0,0.37165486]
["bitfinex","BTCUSD",1719900381227,2.2757733,63027.0,63026.0,0.35585615]
["bitfinex","BTCUSD",1719900381784,2.2757733,63027.0,63026.0,0.37165448]
["bitfinex","BTCUSD",1719900383422,2.21447093,63027.0,63026.0,0.37165448]
["bitfinex","BTCUSD",1719900383591,2.27563304,63027.0,63026.0,0.37165448]
["bitfinex","BTCUSD",1719900384250,2.2826105,63027.0,63026.0,0.37165448]
["bitfinex","BTCUSD",1719900384471,2.2826105,63027.0,63026.0,0.30705448]
["bitfinex","BTCUSD",1719900384804,2.2826105,63027.0,63026.0,0.29125615]
["bitfinex","BTCUSD",1719900385747,2.2826105,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900386674,2.26526171,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900386848,2.28195298,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900387236,2.28182632,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900387673,2.4419609,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900388093,2.4419837,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900389775,2.38170796,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900390013,2.44184033,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900392012,2.50559393,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900392345,2.34535716,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900392994,2.34535569,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900394675,2.66267969,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900396567,2.66262962,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900399627,2.53879519,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900399827,2.66247392,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900400034,2.53879519,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900400229,2.66248226,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900400861,2.66248226,63027.0,63026.0,0.28905615]
["bitfinex","BTCUSD",1719900401841,2.66248226,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900402898,2.6624877,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900403779,2.66248693,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900404839,2.58828693,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900405238,2.66248693,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900405901,2.58828693,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900406072,2.47479715,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900406273,2.66401051,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900406567,2.66401051,63027.0,63026.0,0.22824839]
["bitfinex","BTCUSD",1719900406800,2.58981051,63027.0,63026.0,0.22824839]
["bitfinex","BTCUSD",1719900406996,2.66401051,63027.0,63026.0,0.22824839]
["bitfinex","BTCUSD",1719900407817,2.59970567,63027.0,63026.0,0.22824839]
["bitfinex","BTCUSD",1719900408622,2.59970567,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900409582,2.60030625,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900410316,2.52610625,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900410527,2.60030625,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900412663,2.59222933,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900413108,2.5755559,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900413420,2.59233561,63027.0,63026.0,0.22824261]
["bitfinex","BTCUSD",1719900414415,2.59931307,63027.0,63026.0,0.22824261]
["bitfinex","BTCUSD",1719900414615,2.59233561,63027.0,63026.0,0.22824261]
["bitfinex","BTCUSD",1719900414814,2.59931307,63027.0,63026.0,0.22824261]
["bitfinex","BTCUSD",1719900415712,2.59931307,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900415920,2.59937519,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900416045,2.59959417,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900419069,2.53879442,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900419439,2.59937842,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900420041,2.52517842,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900420455,2.59937842,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900420660,2.59937842,63027.0,63026.0,0.22824161]
["bitfinex","BTCUSD",1719900421752,2.59942249,63027.0,63026.0,0.22824161]
["bitfinex","BTCUSD",1719900422773,2.59244503,63027.0,63026.0,0.22824161]
["bitfinex","BTCUSD",1719900422977,2.59942249,63027.0,63026.0,0.22824161]
["bitfinex","BTCUSD",1719900425049,2.55585553,63027.0,63026.0,0.22824161]
["bitfinex","BTCUSD",1719900425223,2.59964713,63027.0,63026.0,0.22824161]
["bitfinex","BTCUSD",1719900425431,2.59964713,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900428205,2.59965132,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900431445,2.74555703,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900433301,2.809853,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900434564,2.80885645,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900435509,2.68469224,63027.0,63026.0,0.21245615]
["bitfinex","BTCUSD",1719900438001,2.70469224,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900438141,2.70696824,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900438340,2.8309118,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900438562,2.8286358,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900438795,2.82077124,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900438973,2.70696824,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900439792,2.70469224,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900440124,2.70696824,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900440624,2.70469224,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900440828,2.70696824,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900441174,2.81159972,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900441394,2.70696824,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900441911,2.73554943,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900442680,2.74954943,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900442880,2.73554943,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900443216,2.74954943,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900443524,2.79327064,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900444284,2.76527064,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900444451,2.77927064,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900444623,2.79327064,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900444833,2.77927064,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900445212,2.79327064,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900446057,2.83734948,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900446268,2.83738358,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900446438,2.96284178,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900446815,3.75615178,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900447392,3.78755178,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900448475,3.8695663,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900449322,4.10318043,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900449679,4.02130738,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900449883,4.10361087,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900450251,4.08961087,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900450604,4.10361087,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900450802,4.08961087,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900451257,3.87000109,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900452125,3.85600109,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900452570,3.87000109,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900452977,3.74379647,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900453153,3.86950098,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900453560,3.85552693,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900454155,3.86952693,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900454359,3.96577718,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900456239,3.96570117,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900457308,4.13280117,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900459335,4.08895648,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900459510,4.13245186,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900462657,4.00714672,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900462858,4.13252597,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900464927,3.84929688,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900465132,3.84702088,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900465330,3.94327113,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900465978,3.94335452,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900466182,4.08323052,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900466412,4.00159569,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900466559,4.08323052,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900468900,4.14298049,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900469128,3.95776788,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900469403,4.08303478,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900469945,4.08578822,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900470835,4.08303478,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900471213,4.14278897,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900472521,4.14296338,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900473663,4.04671313,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900474043,4.00536338,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900475124,4.23881215,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900475565,4.15728637,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900475723,4.22955117,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900475918,4.23880463,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900477190,4.00523838,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900478961,4.00525319,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900479387,3.92372012,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900479590,4.00525319,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900481313,3.83037329,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900481512,4.00509857,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900481714,3.78339012,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900481879,3.87964037,63027.0,63026.0,0.0087064]
["bitfinex","BTCUSD",1719900482079,3.87964037,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900482080,3.78339012,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900482295,3.78337465,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900482529,3.8796249,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900482761,3.94570836,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900482897,3.78337465,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900483113,3.53979865,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900483300,3.61399865,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900484529,3.5546308,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900486280,3.78842019,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900487464,3.79069619,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900487808,3.78938712,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900488336,3.78711112,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900489089,3.78938712,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900489944,3.78711112,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900490117,3.555542,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900491196,3.47503781,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900491397,3.5563835,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900491522,3.55638707,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900491723,3.47991107,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900491926,3.55411107,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900494134,3.47360181,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900494325,3.55403909,63027.0,63026.0,0.08618695]
["bitfinex","BTCUSD",1719900497088,3.55403909,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900497317,3.42992343,63027.0,63026.0,0.08568695]
["bitfinex","BTCUSD",1719900497680,3.55400773,63027.0,63026.0,0.08568695]
["bitfinex","BTCUSD",1719900499087,3.55555908,63027.0,63026.0,0.08568695]
["bitfinex","BTCUSD",1719900500897,3.55575649,63027.0,63026.0,0.08568695]
["bitfinex","BTCUSD",1719900503533,3.55575649,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900503728,3.55573729,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900504147,3.55801329,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900504349,3.55573729,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900504506,3.5550446,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900507378,3.55503181,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900507546,3.55503171,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900508809,3.48083171,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900509021,3.78886814,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900509191,3.78886814,63027.0,63026.0,0.09108695]
["bitfinex","BTCUSD",1719900512861,2.91438068,63027.0,63026.0,0.09108695]
["bitfinex","BTCUSD",1719900513061,2.75474425,63027.0,63026.0,0.15228695]
["bitfinex","BTCUSD",1719900513883,2.58324249,63027.0,63026.0,0.15228695]
["bitfinex","BTCUSD",1719900514085,2.75571776,63027.0,63026.0,0.15228695]
["bitfinex","BTCUSD",1719900514386,2.69913657,63027.0,63026.0,0.15228695]
["bitfinex","BTCUSD",1719900514565,2.74171776,63027.0,63026.0,0.15228695]
["bitfinex","BTCUSD",1719900514769,2.75571776,63027.0,63026.0,0.15228695]
["bitfinex","BTCUSD",1719900514976,2.74171776,63027.0,63026.0,0.15228695]
["bitfinex","BTCUSD",1719900515405,2.75571776,63027.0,63026.0,0.15228695]
["bitfinex","BTCUSD",1719900516187,2.74171776,63027.0,63026.0,0.15228695]
["bitfinex","BTCUSD",1719900516769,2.74869522,63027.0,63026.0,0.16812974]
["bitfinex","BTCUSD",1719900516971,2.76269522,63027.0,63026.0,0.16812974]
["bitfinex","BTCUSD",1719900517171,2.74437971,63027.0,63026.0,0.16812974]
["bitfinex","BTCUSD",1719900517375,2.76126424,63027.0,63026.0,0.15408695]
["bitfinex","BTCUSD",1719900517715,2.74028668,63027.0,63026.0,0.15408695]
["bitfinex","BTCUSD",1719900519356,2.75428668,63027.0,63026.0,0.15408695]
["bitfinex","BTCUSD",1719900520437,2.69021625,63027.0,63026.0,0.15408695]
["bitfinex","BTCUSD",1719900521485,2.69719371,63027.0,63026.0,0.15408695]
["bitfinex","BTCUSD",1719900522564,2.64763506,63027.0,63026.0,0.15408695]
["bitfinex","BTCUSD",1719900522695,2.64763506,63027.0,63026.0,0.16992947]
["bitfinex","BTCUSD",1719900523439,2.64763506,63027.0,63026.0,0.02432947]
["bitfinex","BTCUSD",1719900523440,2.74707442,63027.0,63026.0,0.02432947]
["bitfinex","BTCUSD",1719900523670,2.65226765,63027.0,63026.0,0.02432947]
["bitfinex","BTCUSD",1719900523844,2.74682951,63027.0,63026.0,0.02432947]
["bitfinex","BTCUSD",1719900524142,2.76082951,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900524503,2.75385205,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900524703,2.74682951,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900526935,2.70448518,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900527135,2.76227713,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900527339,2.77627713,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900528347,2.79235597,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900529087,2.80635597,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900529926,2.76227713,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900530210,2.7604769,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900530584,2.76047709,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900533250,2.74429371,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900533447,2.76111719,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900534463,2.75413973,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900534639,2.19703454,63027.0,63026.0,0.2122367]
["bitfinex","BTCUSD",1719900534846,2.19703454,63027.0,63026.0,0.3569367]
["bitfinex","BTCUSD",1719900535167,2.19703454,63027.0,63026.0,0.69311109]
["bitfinex","BTCUSD",1719900535168,1.97595269,63027.0,63026.0,0.69311109]
["bitfinex","BTCUSD",1719900535395,1.97595269,63027.0,63026.0,0.70816265]
["bitfinex","BTCUSD",1719900535578,1.81569816,63027.0,63026.0,0.70816265]
["bitfinex","BTCUSD",1719900535793,1.62535918,63027.0,63026.0,0.70816265]
["bitfinex","BTCUSD",1719900535912,1.59183634,63027.0,63026.0,0.70816265]
["bitfinex","BTCUSD",1719900536271,1.60583634,63027.0,63026.0,0.70816265]
["bitfinex","BTCUSD",1719900536430,1.76213245,63027.0,63026.0,0.70816265]
["bitfinex","BTCUSD",1719900536645,1.72102865,63027.0,63026.0,0.70816265]
["bitfinex","BTCUSD",1719900537049,1.82102865,63027.0,63026.0,0.70816265]
["bitfinex","BTCUSD",1719900537492,1.57863333,63027.0,63026.0,0.70816265]
["bitfinex","BTCUSD",1719900538215,1.56463333,63027.0,63026.0,0.70816265]
["bitfinex","BTCUSD",1719900538753,1.57863333,63027.0,63026.0,0.70816265]
["bitfinex","BTCUSD",1719900539070,1.53323333,63027.0,63026.0,0.70816265]
["bitfinex","BTCUSD",1719900539470,1.51640985,63027.0,63026.0,0.70816265]
["bitfinex","BTCUSD",1719900539781,1.53039063,63027.0,63026.0,0.70816265]
["bitfinex","BTCUSD",1719900539982,1.21306663,63027.0,63026.0,0.8805299]
["bitfinex","BTCUSD",1719900540204,1.21306663,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900540408,1.33163858,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900540604,1.26807258,63027.0,63026.0,0.86553568]
["bitfinex","BTCUSD",1719900541410,1.14950063,63027.0,63026.0,0.86553568]
["bitfinex","BTCUSD",1719900541614,1.26804856,63027.0,63026.0,0.86553568]
["bitfinex","BTCUSD",1719900542169,1.25802187,63027.0,63026.0,0.86553568]
["bitfinex","BTCUSD",1719900542375,1.14949384,63027.0,63026.0,0.86553568]
["bitfinex","BTCUSD",1719900543295,1.24429915,63027.0,63026.0,0.86553568]
["bitfinex","BTCUSD",1719900544640,1.24429915,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900544840,1.24429915,63027.0,63026.0,0.86553568]
["bitfinex","BTCUSD",1719900545094,1.24429915,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900545332,1.14952255,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900545502,1.22060453,63027.0,63026.0,0.86553568]
["bitfinex","BTCUSD",1719900546065,1.20660453,63027.0,63026.0,0.86553568]
["bitfinex","BTCUSD",1719900546262,0.79415,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900546467,0.80815,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900546671,0.82215,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900546896,0.80815,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900547130,0.79415,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900547313,0.80815,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900547902,0.80815,63027.0,63026.0,0.86553568]
["bitfinex","BTCUSD",1719900548101,0.79415,63027.0,63026.0,0.86553568]
["bitfinex","BTCUSD",1719900548847,0.80815,63027.0,63026.0,0.86553568]
["bitfinex","BTCUSD",1719900549162,0.79415,63027.0,63026.0,0.86553568]
["bitfinex","BTCUSD",1719900549364,0.79415,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900549624,0.81415,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900550431,1.131474,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900552438,0.81415,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900552596,0.81415,63027.0,63026.0,0.96973568]
["bitfinex","BTCUSD",1719900552802,0.02084,63027.0,63026.0,0.96973568]
["bitfinex","BTCUSD",1719900553010,0.179502,63027.0,63026.0,0.96973568]
["bitfinex","BTCUSD",1719900553931,0.168502,63027.0,63026.0,0.96973568]
["bitfinex","BTCUSD",1719900554133,0.172502,63027.0,63026.0,0.89553568]
["bitfinex","BTCUSD",1719900554328,0.172502,63027.0,63026.0,0.96973568]
["bitfinex","BTCUSD",1719900554535,0.159502,63027.0,63026.0,0.96973568]
["bitfinex","BTCUSD",1719900555311,0.00084,63027.0,63026.0,1.26973568]
["bitfinex","BTCUSD",1719900556544,0.00884,63027.0,63026.0,1.27073568]
["bitfinex","BTCUSD",1719900557281,0.00184,63027.0,63026.0,1.26973568]
["bitfinex","BTCUSD",1719900557483,0.00184,63027.0,63026.0,1.27573568]
["bitfinex","BTCUSD",1719900558119,0.00284,63027.0,63026.0,1.27773568]
["bitfinex","BTCUSD",1719900558466,0.161502,63027.0,63026.0,1.27773568]
["bitfinex","BTCUSD",1719900561030,0.478826,63027.0,63026.0,1.27773568]
["bitfinex","BTCUSD",1719900568473,0.43671805,63027.0,63026.0,1.27773568]
["bitfinex","BTCUSD",1719900570985,0.75404205,63027.0,63026.0,1.20353568]
["bitfinex","BTCUSD",1719900571200,0.75404205,63027.0,63026.0,1.27773568]
["bitfinex","BTCUSD",1719900578819,0.75404205,63027.0,63026.0,1.24773568]
["bitfinex","BTCUSD",1719900579441,0.75404205,63027.0,63026.0,1.27773568]
["bitfinex","BTCUSD",1719900587416,0.75488205,63027.0,63026.0,1.27773568]
["bitfinex","BTCUSD",1719900594804,0.43755805,63027.0,63026.0,1.27773568]
["bitfinex","BTCUSD",1719900599348,0.48506597,63027.0,63026.0,1.27773568]
["bitfinex","BTCUSD",1719900600781,0.48509252,63027.0,63026.0,1.27773568]
["bitfinex","BTCUSD",1719900603233,0.48510107,63027.0,63026.0,1.27773568]
["bitfinex","BTCUSD",1719900603396,0.48510107,63027.0,63026.0,1.20353568]
["bitfinex","BTCUSD",1719900603596,0.48510326,63027.0,63026.0,1.20353568]
["bitfinex","BTCUSD",1719900604442,0.43755805,63027.0,63026.0,1.20353568]
["bitfinex","BTCUSD",1719900605489,0.12023405,63027.0,63026.0,1.20353568]
["bitfinex","BTCUSD",1719900608029,0.12023405,63027.0,63026.0,1.50353568]
["bitfinex","BTCUSD",1719900608197,0.12023405,63027.0,63026.0,1.20353568]
["bitfinex","BTCUSD",1719900609459,0.00084,63027.0,63026.0,1.50353568]
["bitfinex","BTCUSD",1719900610805,0.00084,63027.0,63026.0,1.20353568]
["bitfinex","BTCUSD",1719900613468,0.159502,63027.0,63026.0,1.13983568]
["bitfinex","BTCUSD",1719900613782,0.476826,63027.0,63026.0,1.13983568]
["bitfinex","BTCUSD",1719900613983,1.255974,63027.0,63026.0,0.72883568]
["bitfinex","BTCUSD",1719900614190,1.3608059,63027.0,63026.0,0.72883568]
["bitfinex","BTCUSD",1719900614399,1.573298,63027.0,63026.0,0.72883568]
["bitfinex","BTCUSD",1719900614595,1.573298,63027.0,63026.0,0.7138299]
["bitfinex","BTCUSD",1719900614799,1.573298,63027.0,63026.0,0.72873472]
["bitfinex","BTCUSD",1719900615247,1.6208102,63027.0,63026.0,0.72873472]
["bitfinex","BTCUSD",1719900615454,1.573298,63027.0,63026.0,0.72873472]
["bitfinex","BTCUSD",1719900615613,1.64456985,63027.0,63026.0,0.72873472]
["bitfinex","BTCUSD",1719900615817,1.573298,63027.0,63026.0,0.72873472]
["bitfinex","BTCUSD",1719900616014,1.64456344,63027.0,63026.0,0.72873472]
["bitfinex","BTCUSD",1719900618995,1.64455258,63027.0,63026.0,0.72873472]
["bitfinex","BTCUSD",1719900620722,1.573298,63027.0,63026.0,0.72873472]
["bitfinex","BTCUSD",1719900621137,1.255974,63027.0,63026.0,0.75873472]
["bitfinex","BTCUSD",1719900628057,1.255974,63027.0,63026.0,0.72873472]
["bitfinex","BTCUSD",1719900633751,1.36088263,63027.0,63026.0,0.72873472]
["bitfinex","BTCUSD",1719900634065,1.2658854,63027.0,63026.0,0.72873472]
["bitfinex","BTCUSD",1719900634267,1.45883194,63027.0,63026.0,0.72873472]
["bitfinex","BTCUSD",1719900634497,1.3400854,63027.0,63026.0,0.72873472]
["bitfinex","BTCUSD",1719900634944,1.6574094,63027.0,63026.0,0.72873472]
["bitfinex","BTCUSD",1719900635344,1.65749904,63027.0,63026.0,0.72273472]
["bitfinex","BTCUSD",1719900635751,1.65849904,63027.0,63026.0,0.72273472]
["bitfinex","BTCUSD",1719900635911,1.65849904,63027.0,63026.0,0.72073472]
["bitfinex","BTCUSD",1719900636332,1.66149904,63027.0,63026.0,0.72073472]
["bitfinex","BTCUSD",1719900638661,1.66148507,63027.0,63026.0,0.72073472]
["bitfinex","BTCUSD",1719900639471,1.78010536,63027.0,63026.0,0.72073472]
["bitfinex","BTCUSD",1719900640758,1.70590536,63027.0,63026.0,0.72073472]
["bitfinex","BTCUSD",1719900641153,1.70590536,63027.0,63026.0,0.68228433]
["bitfinex","BTCUSD",1719900641994,1.70588554,63027.0,63026.0,0.68228433]
["bitfinex","BTCUSD",1719900642559,1.70588731,63027.0,63026.0,0.72073472]
["bitfinex","BTCUSD",1719900643335,2.02321131,63027.0,63026.0,0.22714152]
["bitfinex","BTCUSD",1719900645118,2.02315228,63027.0,63026.0,0.22714152]
["bitfinex","BTCUSD",1719900645313,2.02315031,63027.0,63026.0,0.22714152]
["bitfinex","BTCUSD",1719900648572,2.0231311,63027.0,63026.0,0.22714152]
["bitfinex","BTCUSD",1719900649567,1.9681292,63027.0,63026.0,0.22714152]
["bitfinex","BTCUSD",1719900650245,2.44779218,63027.0,63026.0,0.22714152]
["bitfinex","BTCUSD",1719900650447,2.1524453,63027.0,63026.0,0.22714152]
["bitfinex","BTCUSD",1719900650645,2.14546784,63027.0,63026.0,0.22714152]
["bitfinex","BTCUSD",1719900651050,2.14546784,63027.0,63026.0,0.2122367]
["bitfinex","BTCUSD",1719900651230,2.14546784,63027.0,63026.0,0.36965551]
["bitfinex","BTCUSD",1719900651430,2.14546784,63027.0,63026.0,0.38709258]
["bitfinex","BTCUSD",1719900651802,2.14551578,63027.0,63026.0,0.38709258]
["bitfinex","BTCUSD",1719900651936,2.14251578,63027.0,63026.0,0.38709258]
["bitfinex","BTCUSD",1719900652145,2.14151578,63027.0,63026.0,0.38709258]
["bitfinex","BTCUSD",1719900652562,2.14751578,63027.0,63026.0,0.38709258]
["bitfinex","BTCUSD",1719900652765,2.15551578,63027.0,63026.0,0.38709258]
["bitfinex","BTCUSD",1719900652943,2.22971578,63027.0,63026.0,0.38709258]
["bitfinex","BTCUSD",1719900654995,2.23044602,63027.0,63026.0,0.38709258]
["bitfinex","BTCUSD",1719900655396,2.22041993,63027.0,63026.0,0.38709258]
["bitfinex","BTCUSD",1719900655664,2.55474769,63027.0,63026.0,0.22967377]
["bitfinex","BTCUSD",1719900655864,2.55474769,63027.0,63026.0,0.2122367]
["bitfinex","BTCUSD",1719900656734,2.23044623,63027.0,63026.0,0.2122367]
["bitfinex","BTCUSD",1719900656932,2.23742369,63027.0,63026.0,0.2122367]
["bitfinex","BTCUSD",1719900657238,2.55474769,63027.0,63026.0,0.2122367]
["bitfinex","BTCUSD",1719900658220,2.55476429,63027.0,63026.0,0.2122367]
["bitfinex","BTCUSD",1719900658427,2.55490757,63027.0,63026.0,0.2122367]
["bitfinex","BTCUSD",1719900659666,2.55490757,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900659838,2.75240956,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900660455,2.9146991,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900660625,2.75240956,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900660835,2.69309494,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900661031,2.81608613,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900663876,2.81675564,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900664519,2.97663449,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900665970,3.02298933,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900667121,3.80238441,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900667328,3.68512586,63027.0,63026.0,0.00848695]
["bitfinex","BTCUSD",1719900667482,2.75650565,63025.0,63024.0,0.00726187]
["bitfinex","BTCUSD",1719900667685,3.11252402,63025.0,63024.0,0.00726187]
["bitfinex","BTCUSD",1719900667887,3.90585902,63025.0,63024.0,0.00726187]
["bitfinex","BTCUSD",1719900668489,3.94693952,63025.0,63024.0,0.00726187]
["bitfinex","BTCUSD",1719900669010,4.04414627,63025.0,63024.0,0.00726187]
["bitfinex","BTCUSD",1719900670143,4.00194819,63025.0,63024.0,0.00726187]
["bitfinex","BTCUSD",1719900670301,4.04572085,63025.0,63024.0,0.00726187]
["bitfinex","BTCUSD",1719900670686,4.05972085,63025.0,63024.0,0.00726187]
["bitfinex","BTCUSD",1719900671721,4.07372085,63025.0,63024.0,0.00726187]
["bitfinex","BTCUSD",1719900672268,4.26965229,63025.0,63024.0,0.00726187]
["bitfinex","BTCUSD",1719900673373,4.14427041,63025.0,63024.0,0.00726187]
["bitfinex","BTCUSD",1719900673595,4.26930694,63025.0,63024.0,0.00726187]
["bitfinex","BTCUSD",1719900674950,0.63055865,63012.0,63010.0,0.00714233]
["bitfinex","BTCUSD",1719900675172,0.63055865,63012.0,62998.0,0.2219048]
["bitfinex","BTCUSD",1719900675173,0.63055865,63012.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900675174,0.48322746,62992.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900675373,1.18487687,62992.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900675554,2.33438206,62992.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900675760,3.44573603,62992.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900675968,1.59015365,62990.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900676099,2.04773706,62990.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900676300,2.54000408,62990.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900676525,2.57875986,62990.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900677043,2.57648386,62990.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900677264,2.50228386,62990.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900677444,2.69662406,62990.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900677785,2.68515986,62990.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900678009,2.77945703,62990.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900678211,4.20274579,62990.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900678426,4.19974188,62990.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900678686,3.66002138,62990.0,62980.0,0.05153974]
["bitfinex","BTCUSD",1719900678933,3.66002138,62990.0,62980.0,0.34926374]
["bitfinex","BTCUSD",1719900678934,2.04980836,62990.0,62980.0,0.34926374]
["bitfinex","BTCUSD",1719900679106,2.04980836,62990.0,62983.0,0.30816705]
["bitfinex","BTCUSD",1719900679107,1.95234398,62990.0,62983.0,0.30816705]
["bitfinex","BTCUSD",1719900679305,1.95234398,62990.0,62988.0,0.0797]
["bitfinex","BTCUSD",1719900679306,1.61913398,62990.0,62988.0,0.0797]
["bitfinex","BTCUSD",1719900679527,1.61913398,62990.0,62989.0,0.45625497]
["bitfinex","BTCUSD",1719900680092,1.60513398,62990.0,62989.0,0.12008058]
["bitfinex","BTCUSD",1719900680294,1.60513398,62990.0,62989.0,0.05448058]
["bitfinex","BTCUSD",1719900680482,1.61913398,62990.0,62989.0,0.05448058]
["bitfinex","BTCUSD",1719900681126,1.60513398,62990.0,62989.0,0.05448058]
["bitfinex","BTCUSD",1719900681326,1.59113398,62990.0,62989.0,0.03866369]
["bitfinex","BTCUSD",1719900681526,2.02264398,62990.0,62989.0,0.03866369]
["bitfinex","BTCUSD",1719900681754,1.70513398,62990.0,62989.0,0.03866369]
["bitfinex","BTCUSD",1719900682130,2.03664398,62990.0,62989.0,0.03866369]
["bitfinex","BTCUSD",1719900682339,2.03664398,62990.0,62989.0,0.05454871]
["bitfinex","BTCUSD",1719900682560,2.04362144,62990.0,62989.0,0.03866369]
["bitfinex","BTCUSD",1719900682759,2.04362144,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900683195,2.03664398,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900683464,2.02264398,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900683875,2.03664398,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900684290,2.02264398,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900684491,2.01562144,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900684897,2.02962144,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900685058,2.04362144,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900685258,2.02962144,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900685659,2.04362144,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900686129,2.02962144,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900686331,2.09321844,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900686694,2.07921844,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900687030,2.09321844,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900687619,2.07921844,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900688181,2.09321844,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900688423,2.10721844,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900688656,1.78273098,62990.0,62989.0,0.06393972]
["bitfinex","BTCUSD",1719900689125,1.78273098,62990.0,62989.0,0.05552236]
["bitfinex","BTCUSD",1719900689318,2.08624098,62990.0,62989.0,0.05552236]
["bitfinex","BTCUSD",1719900689522,2.10024098,62990.0,62989.0,0.05552236]
["bitfinex","BTCUSD",1719900690235,2.08624098,62990.0,62989.0,0.05552236]
["bitfinex","BTCUSD",1719900690377,2.10024098,62990.0,62989.0,0.05552236]
["bitfinex","BTCUSD",1719900690580,2.10024098,62990.0,62989.0,0.35324636]
["bitfinex","BTCUSD",1719900691233,2.08624098,62990.0,62989.0,0.35324636]
["bitfinex","BTCUSD",1719900691636,2.10024098,62990.0,62989.0,0.33731169]
["bitfinex","BTCUSD",1719900691828,2.08624098,62990.0,62989.0,0.37576208]
["bitfinex","BTCUSD",1719900692229,2.10024098,62990.0,62989.0,0.39169675]
["bitfinex","BTCUSD",1719900692428,2.10024098,62990.0,62989.0,0.35324636]
["bitfinex","BTCUSD",1719900692624,1.78273098,62990.0,62989.0,0.39169675]
["bitfinex","BTCUSD",1719900693751,1.78273098,62990.0,62989.0,0.05552236]
["bitfinex","BTCUSD",1719900693947,1.78273098,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900694248,2.10721844,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900696214,2.53375541,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900696395,3.06394631,62990.0,62989.0,0.03958769]
["bitfinex","BTCUSD",1719900697183,3.06394631,62990.0,62983.0,0.01044305]
["bitfinex","BTCUSD",1719900697184,0.35183465,62984.0,62983.0,0.01044305]
["bitfinex","BTCUSD",1719900697334,2.31377867,62984.0,62983.0,0.01044305]
["bitfinex","BTCUSD",1719900697570,2.99788564,62984.0,62983.0,0.01044305]
["bitfinex","BTCUSD",1719900697758,3.79385869,62984.0,62983.0,0.01044305]
["bitfinex","BTCUSD",1719900697985,4.11139869,62984.0,62983.0,0.01044305]
["bitfinex","BTCUSD",1719900698630,4.15244371,62984.0,62983.0,0.01044305]
["bitfinex","BTCUSD",1719900699467,4.19614371,62984.0,62983.0,0.01044305]
["bitfinex","BTCUSD",1719900699668,4.18214371,62984.0,62983.0,0.01044305]
["bitfinex","BTCUSD",1719900699869,1.32816865,62981.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900700042,2.08603562,62981.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900700237,1.23718365,62979.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900700512,1.94832665,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900700656,3.0536326,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900700864,3.55654231,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900701382,3.91516333,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900701538,3.9351613,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900703154,3.9491613,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900703558,3.9490998,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900704075,3.92916333,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900704266,3.7816998,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900704811,3.7956998,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900706664,3.8295487,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900707579,3.82957476,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900708463,3.80960909,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900708662,3.82957291,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900709317,3.80960909,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900709497,3.82896032,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900710324,3.80960909,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900710526,3.82893892,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900710795,3.77576333,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900710985,3.82887997,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900711502,3.82887641,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900711673,3.52660041,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900711882,3.50727414,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900713039,3.30389541,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900713490,3.2701086,62977.0,62972.0,0.01776781]
["bitfinex","BTCUSD",1719900714781,3.2701086,62977.0,62976.0,0.02528272]
["bitfinex","BTCUSD",1719900715388,3.30383493,62977.0,62976.0,0.02528272]
["bitfinex","BTCUSD",1719900715585,2.50291747,62977.0,62976.0,0.02528272]
["bitfinex","BTCUSD",1719900715879,1.97073331,62977.0,62976.0,0.02528272]
["bitfinex","BTCUSD",1719900716081,1.97073331,62977.0,62976.0,0.13294941]
["bitfinex","BTCUSD",1719900716227,1.93700698,62977.0,62976.0,0.08938272]
["bitfinex","BTCUSD",1719900716405,1.93700698,62977.0,62976.0,0.1046093]
["bitfinex","BTCUSD",1719900717394,1.93700698,62977.0,62976.0,0.08938272]
["bitfinex","BTCUSD",1719900717585,2.03700698,62977.0,62976.0,0.1046093]
["bitfinex","BTCUSD",1719900718215,1.61943098,62977.0,62976.0,0.44078369]
["bitfinex","BTCUSD",1719900718747,1.61943098,62977.0,62976.0,0.1046093]
["bitfinex","BTCUSD",1719900718943,1.61943098,62977.0,62976.0,0.44078369]
["bitfinex","BTCUSD",1719900719553,1.71943098,62977.0,62976.0,0.44078369]
["bitfinex","BTCUSD",1719900719754,1.69143098,62977.0,62976.0,0.44078369]
["bitfinex","BTCUSD",1719900720141,1.71943098,62977.0,62976.0,0.1046093]
["bitfinex","BTCUSD",1719900720366,1.71943098,62977.0,62962.0,0.03]
["bitfinex","BTCUSD",1719900720367,0.635246,62968.0,62962.0,0.03]
["bitfinex","BTCUSD",1719900720548,0.03,62970.0,62962.0,0.03]
["bitfinex","BTCUSD",1719900720549,0.158823,62963.0,62962.0,0.03]
["bitfinex","BTCUSD",1719900720871,0.617603,62972.0,62958.0,0.03]
["bitfinex","BTCUSD",1719900720872,0.158833,62959.0,62958.0,0.03]
["bitfinex","BTCUSD",1719900721076,0.317603,62972.0,62953.0,0.03]
["bitfinex","BTCUSD",1719900721077,0.476538,62954.0,62953.0,0.03]
["bitfinex","BTCUSD",1719900721298,0.79423,62954.0,62953.0,0.05718576]
["bitfinex","BTCUSD",1719900721620,0.79423,62954.0,62953.0,0.03]
["bitfinex","BTCUSD",1719900723415,0.79423,62954.0,62953.0,0.1749]
["bitfinex","BTCUSD",1719900723624,0.79423,62954.0,62953.0,0.1759]
["bitfinex","BTCUSD",1719900725350,0.476538,62954.0,62953.0,0.1759]
["bitfinex","BTCUSD",1719900725663,0.476538,62954.0,62953.0,0.1749]
["bitfinex","BTCUSD",1719900726024,0.477538,62954.0,62953.0,0.1749]
["bitfinex","BTCUSD",1719900726447,0.477538,62954.0,62953.0,0.4749]
["bitfinex","BTCUSD",1719900726448,0.001,62954.0,62953.0,0.4749]
["bitfinex","BTCUSD",1719900726821,0.22243,62965.0,62964.0,0.1612]
["bitfinex","BTCUSD",1719900727061,0.857705,62965.0,62964.0,0.1612]
["bitfinex","BTCUSD",1719900727280,0.476454,62965.0,62964.0,0.1612]
["bitfinex","BTCUSD",1719900727525,0.794093,62965.0,62964.0,0.17732]
["bitfinex","BTCUSD",1719900727940,0.07934304,62976.0,62970.0,0.1407]
["bitfinex","BTCUSD",1719900728095,0.07934304,62976.0,62972.0,0.1407]
["bitfinex","BTCUSD",1719900728296,0.79399,62973.0,62972.0,0.1407]
["bitfinex","BTCUSD",1719900728522,0.79399,62973.0,62972.0,0.1707]
["bitfinex","BTCUSD",1719900728724,0.79399,62973.0,62972.0,0.18777]
["bitfinex","BTCUSD",1719900729653,1.111591,62973.0,62972.0,0.18777]
["bitfinex","BTCUSD",1719900729855,1.125591,62973.0,62972.0,0.18777]
["bitfinex","BTCUSD",1719900730061,1.125591,62973.0,62972.0,0.15777]
["bitfinex","BTCUSD",1719900730241,1.125591,62973.0,62972.0,0.18777]
["bitfinex","BTCUSD",1719900731266,1.139591,62973.0,62972.0,0.18777]
["bitfinex","BTCUSD",1719900734465,0.504394,62973.0,62972.0,0.18777]
["bitfinex","BTCUSD",1719900734792,0.821995,62973.0,62972.0,0.20220511]
["bitfinex","BTCUSD",1719900734998,0.504394,62973.0,62972.0,0.18777]
["bitfinex","BTCUSD",1719900735198,0.504394,62973.0,62972.0,0.20220511]
["bitfinex","BTCUSD",1719900736513,0.504394,62973.0,62972.0,0.18777]
["bitfinex","BTCUSD",1719900737656,0.504394,62973.0,62972.0,0.20219438]
["bitfinex","BTCUSD",1719900737870,0.028,62973.0,62972.0,0.20219438]
["bitfinex","BTCUSD",1719900738238,0.186798,62973.0,62972.0,0.20219438]
["bitfinex","BTCUSD",1719900739629,0.028,62973.0,62972.0,0.20219438]
["bitfinex","BTCUSD",1719900740570,0.028,62973.0,62972.0,0.50219438]
["bitfinex","BTCUSD",1719900741185,0.028,62973.0,62972.0,0.66453336]
["bitfinex","BTCUSD",1719900741379,0.028,62973.0,62972.0,0.36453336]
["bitfinex","BTCUSD",1719900741573,0.028,62973.0,62972.0,0.66453336]
["bitfinex","BTCUSD",1719900741903,0.014,62973.0,62972.0,0.66453336]
["bitfinex","BTCUSD",1719900742084,0.07934304,62976.0,62972.0,0.66453336]
["bitfinex","BTCUSD",1719900742085,0.07934304,62976.0,62975.0,0.03]
["bitfinex","BTCUSD",1719900742284,0.07934304,62976.0,62975.0,0.20050318]
["bitfinex","BTCUSD",1719900742487,0.07934304,62976.0,62975.0,0.2148988]
["bitfinex","BTCUSD",1719900743437,0.07934304,62976.0,62975.0,0.2178988]
["bitfinex","BTCUSD",1719900743632,0.07934304,62976.0,62975.0,0.2188988]
["bitfinex","BTCUSD",1719900745315,0.08018304,62976.0,62975.0,0.2188988]
["bitfinex","BTCUSD",1719900746776,0.23897304,62976.0,62975.0,0.2188988]
["bitfinex","BTCUSD",1719900748759,0.23897304,62976.0,62975.0,0.2178988]
["bitfinex","BTCUSD",1719900749137,0.55955404,62976.0,62975.0,0.2148988]
["bitfinex","BTCUSD",1719900749580,0.55655404,62976.0,62975.0,0.2148988]
["bitfinex","BTCUSD",1719900749786,0.56055404,62976.0,62975.0,0.2148988]
["bitfinex","BTCUSD",1719900749928,0.56355404,62976.0,62975.0,0.2148988]
["bitfinex","BTCUSD",1719900750124,0.55955404,62976.0,62975.0,0.2148988]
["bitfinex","BTCUSD",1719900750537,0.56055404,62976.0,62975.0,0.2148988]
["bitfinex","BTCUSD",1719900750740,0.56055404,62976.0,62975.0,0.1848988]
["bitfinex","BTCUSD",1719900750946,0.87813504,62976.0,62975.0,0.1848988]
["bitfinex","BTCUSD",1719900751297,0.56055404,62976.0,62975.0,0.20050318]
["bitfinex","BTCUSD",1719900751880,0.56055404,62976.0,62975.0,0.2148988]
["bitfinex","BTCUSD",1719900752096,0.56055404,62976.0,62975.0,0.1848988]
["bitfinex","BTCUSD",1719900752273,0.56055404,62976.0,62975.0,0.2148988]
["bitfinex","BTCUSD",1719900752673,0.87813504,62976.0,62975.0,0.2148988]
["bitfinex","BTCUSD",1719900755501,0.87813504,62976.0,62975.0,0.1848988]
["bitfinex","BTCUSD",1719900755715,0.87813504,62976.0,62975.0,0.2148988]
["bitfinex","BTCUSD",1719900757025,0.55955404,62976.0,62975.0,0.2148988]
["bitfinex","BTCUSD",1719900757231,0.55655404,62976.0,62975.0,0.2148988]
["bitfinex","BTCUSD",1719900757388,0.55655404,62976.0,62975.0,0.2168988]
["bitfinex","BTCUSD",1719900760283,0.55655404,62976.0,62975.0,0.2890988]
["bitfinex","BTCUSD",1719900760808,0.55655404,62976.0,62975.0,0.2168988]
["bitfinex","BTCUSD",1719900761014,0.55655404,62976.0,62975.0,0.2870988]
["bitfinex","BTCUSD",1719900761435,0.23897304,62976.0,62975.0,0.2870988]
["bitfinex","BTCUSD",1719900761652,0.24497304,62976.0,62975.0,0.2870988]
["bitfinex","BTCUSD",1719900761859,0.23897304,62976.0,62975.0,0.2870988]
["bitfinex","BTCUSD",1719900762282,0.00084,62976.0,62975.0,0.5870988]
["bitfinex","BTCUSD",1719900762499,0.00484,62976.0,62975.0,0.5870988]
["bitfinex","BTCUSD",1719900763444,0.00484,62976.0,62975.0,0.2870988]
["bitfinex","BTCUSD",1719900763798,0.00084,62976.0,62975.0,0.59027406]
["bitfinex","BTCUSD",1719900764162,0.00084,62976.0,62975.0,0.59227406]
["bitfinex","BTCUSD",1719900764906,0.00084,62976.0,62975.0,0.59027406]
["bitfinex","BTCUSD",1719900765100,0.00084,62976.0,62975.0,0.59227406]
["bitfinex","BTCUSD",1719900765675,0.00084,62976.0,62975.0,0.59027406]
["bitfinex","BTCUSD",1719900767229,0.00084,62976.0,62975.0,0.59227406]
["bitfinex","BTCUSD",1719900767788,0.00084,62976.0,62975.0,0.59027406]
["bitfinex","BTCUSD",1719900767995,0.00084,62976.0,62975.0,0.59227406]
["bitfinex","BTCUSD",1719900768628,0.00084,62976.0,62975.0,0.75143778]
["bitfinex","BTCUSD",1719900769280,0.00084,62976.0,62975.0,0.74943778]
["bitfinex","BTCUSD",1719900770912,0.00084,62976.0,62975.0,0.75143778]
["bitfinex","BTCUSD",1719900771523,0.00084,62976.0,62975.0,0.74943778]
["bitfinex","BTCUSD",1719900771924,0.00084,62976.0,62975.0,0.75143778]
["bitfinex","BTCUSD",1719900772522,0.00084,62976.0,62975.0,0.74943778]
["bitfinex","BTCUSD",1719900772889,0.00084,62976.0,62975.0,0.75143778]
["bitfinex","BTCUSD",1719900774562,0.00084,62976.0,62975.0,0.75243778]
["bitfinex","BTCUSD",1719900775244,0.00084,62976.0,62975.0,0.74943778]
["bitfinex","BTCUSD",1719900775441,0.00084,62976.0,62975.0,0.75243778]
["bitfinex","BTCUSD",1719900776375,0.00184,62976.0,62975.0,0.75443778]
["bitfinex","BTCUSD",1719900776513,0.00184,62976.0,62975.0,0.75143778]
["bitfinex","BTCUSD",1719900776915,0.00284,62976.0,62975.0,0.75443778]
["bitfinex","BTCUSD",1719900779730,0.00184,62976.0,62975.0,0.75143778]
["bitfinex","BTCUSD",1719900779929,0.00284,62976.0,62975.0,0.75443778]
["bitfinex","BTCUSD",1719900781582,0.00284,62976.0,62975.0,0.68223778]
["bitfinex","BTCUSD",1719900781875,0.00284,62976.0,62975.0,0.75143778]
["bitfinex","BTCUSD",1719900781876,0.00184,62976.0,62975.0,0.75143778]
["bitfinex","BTCUSD",1719900782200,0.00184,62976.0,62975.0,0.95143778]
["bitfinex","BTCUSD",1719900782392,0.00284,62976.0,62975.0,0.95443778]
["bitfinex","BTCUSD",1719900784992,0.00184,62976.0,62975.0,0.95143778]
["bitfinex","BTCUSD",1719900785239,0.00084,62976.0,62975.0,0.94943778]
["bitfinex","BTCUSD",1719900785610,0.00284,62976.0,62975.0,0.96343778]
["bitfinex","BTCUSD",1719900786345,0.00284,62976.0,62975.0,0.96043778]
["bitfinex","BTCUSD",1719900786346,0.00184,62976.0,62975.0,0.96043778]
["bitfinex","BTCUSD",1719900786708,0.00284,62976.0,62975.0,0.96343778]
["bitfinex","BTCUSD",1719900787119,0.00184,62976.0,62975.0,0.95243778]
["bitfinex","BTCUSD",1719900788667,0.00084,62976.0,62975.0,0.94943778]
["bitfinex","BTCUSD",1719900789024,0.00184,62976.0,62975.0,0.97243778]
["bitfinex","BTCUSD",1719900796027,0.00184,62976.0,62975.0,0.97493778]
["bitfinex","BTCUSD",1719900806081,0.00184,62976.0,62975.0,1.00331015]
["bitfinex","BTCUSD",1719900815469,0.00184,62976.0,62975.0,0.93851015]
["bitfinex","BTCUSD",1719900815663,0.00184,62976.0,62975.0,0.86121015]
["bitfinex","BTCUSD",1719900824746,0.00184,62976.0,62975.0,0.83283778]
["bitfinex","BTCUSD",1719900861026,0.00184,62976.0,62975.0,0.76063778]
["bitfinex","BTCUSD",1719900861236,0.00184,62976.0,62975.0,0.83283778]
["bitfinex","BTCUSD",1719900865244,0.00184,62976.0,62975.0,0.76063778]
["bitfinex","BTCUSD",1719900865451,0.00184,62976.0,62975.0,0.83283778]
["bitfinex","BTCUSD",1719900872565,0.00184,62976.0,62975.0,0.83283778]
["bitfinex","BTCUSD",1719900889041,0.00184,62976.0,62975.0,0.76063778]
["bitfinex","BTCUSD",1719900889235,0.00184,62976.0,62975.0,0.83283778]
["bitfinex","BTCUSD",1719900893983,0.00184,62976.0,62975.0,0.76063778]
["bitfinex","BTCUSD",1719900894189,0.00184,62976.0,62975.0,0.83283778]
["bitfinex","BTCUSD",1719900898416,0.00184,62976.0,62975.0,0.76063778]
["bitfinex","BTCUSD",1719900898743,0.00184,62976.0,62975.0,0.83283778]
["bitfinex","BTCUSD",1719900904769,0.00184,62976.0,62975.0,0.88055408]
["bitfinex","BTCUSD",1719900905002,0.00184,62976.0,62975.0,0.83283778]
["bitfinex","BTCUSD",1719900924673,0.07704,62976.0,62975.0,0.83283778]
["bitfinex","BTCUSD",1719900930998,0.13984,62976.0,62975.0,0.0682988]
["bitfinex","BTCUSD",1719900931203,0.13984,62976.0,62975.0,0.03739562]
["bitfinex","BTCUSD",1719900931204,0.616211,62976.0,62975.0,0.03739562]
["bitfinex","BTCUSD",1719900931399,1.251373,62976.0,62975.0,0.03739562]
["bitfinex","BTCUSD",1719900931555,1.251373,62976.0,62964.0,0.03]
["bitfinex","BTCUSD",1719900931556,0.04229699,62976.0,62964.0,0.03]
["bitfinex","BTCUSD",1719900931756,0.04229699,62976.0,62955.0,0.2]
["bitfinex","BTCUSD",1719900931757,0.70129704,62965.0,62961.0,0.03]
["bitfinex","BTCUSD",1719900931959,0.70129704,62965.0,62954.0,0.000924]
["bitfinex","BTCUSD",1719900931960,0.1455,62958.0,62954.0,0.030924]
["bitfinex","BTCUSD",1719900932218,0.15051765,62965.0,62954.0,0.01969898]
["bitfinex","BTCUSD",1719900932219,1.01906004,62955.0,62954.0,0.01969898]
["bitfinex","BTCUSD",1719900932541,1.01906004,62955.0,62954.0,0.01729966]
["bitfinex","BTCUSD",1719900932722,1.01906004,62955.0,62954.0,0.000924]
["bitfinex","BTCUSD",1719900932925,1.33674704,62955.0,62954.0,0.000924]
["bitfinex","BTCUSD",1719900933124,1.33674704,62955.0,62950.0,0.04185759]
["bitfinex","BTCUSD",1719900933125,0.794267,62951.0,62950.0,0.04185759]
["bitfinex","BTCUSD",1719900933377,0.933467,62951.0,62950.0,0.04185759]
["bitfinex","BTCUSD",1719900933547,1.251174,62951.0,62950.0,0.04185759]
["bitfinex","BTCUSD",1719900934663,1.281174,62951.0,62950.0,0.04185759]
["bitfinex","BTCUSD",1719900935158,1.251174,62951.0,62950.0,0.04185759]
["bitfinex","BTCUSD",1719900935828,1.257174,62951.0,62950.0,0.04185759]
["bitfinex","BTCUSD",1719900935979,1.252174,62951.0,62950.0,0.04185759]
["bitfinex","BTCUSD",1719900936180,1.282174,62951.0,62950.0,0.04185759]
["bitfinex","BTCUSD",1719900936387,1.285174,62951.0,62950.0,0.04185759]
["bitfinex","BTCUSD",1719900936791,1.255174,62951.0,62950.0,0.04185759]
["bitfinex","BTCUSD",1719900937415,1.255174,62951.0,62950.0,0.07185759]
["bitfinex","BTCUSD",1719900937620,1.255174,62951.0,62950.0,0.04185759]
["bitfinex","BTCUSD",1719900938680,1.255174,62951.0,62950.0,0.07185759]
["bitfinex","BTCUSD",1719900938979,1.255174,62951.0,62950.0,0.04185759]
["bitfinex","BTCUSD",1719900939728,1.255174,62951.0,62950.0,0.04278159]
["bitfinex","BTCUSD",1719900939925,1.255174,62951.0,62950.0,0.08727975]
["bitfinex","BTCUSD",1719900939926,0.937467,62951.0,62950.0,0.08727975]
["bitfinex","BTCUSD",1719900940284,0.61976,62951.0,62950.0,0.08727975]
["bitfinex","BTCUSD",1719900940484,0.004,62951.0,62950.0,0.26327106]
["bitfinex","BTCUSD",1719900941601,0.004,62951.0,62950.0,0.24961873]
["bitfinex","BTCUSD",1719900941798,0.004,62951.0,62950.0,0.26326564]
["bitfinex","BTCUSD",1719900941799,0.003,62951.0,62950.0,0.26326564]
["bitfinex","BTCUSD",1719900942252,0.004,62951.0,62950.0,0.26326564]
["bitfinex","BTCUSD",1719900942381,0.001,62951.0,62950.0,0.26326564]
["bitfinex","BTCUSD",1719900942579,0.158846,62954.0,62953.0,0.03]
["bitfinex","BTCUSD",1719900942810,0.158846,62954.0,62953.0,0.22588554]
["bitfinex","BTCUSD",1719900943011,0.219743,62955.0,62953.0,0.22588554]
["bitfinex","BTCUSD",1719900943263,0.476538,62954.0,62953.0,0.07719347]
["bitfinex","BTCUSD",1719900943469,0.476538,62954.0,62953.0,0.03]
["bitfinex","BTCUSD",1719900943653,0.476538,62954.0,62953.0,0.04364691]
["bitfinex","BTCUSD",1719900944672,0.476538,62954.0,62953.0,0.01364691]
["bitfinex","BTCUSD",1719900944910,0.158848,62953.0,62952.0,0.0722]
["bitfinex","BTCUSD",1719900945053,0.158848,62953.0,62952.0,0.1022]
["bitfinex","BTCUSD",1719900945663,0.158848,62953.0,62952.0,0.11669816]
["bitfinex","BTCUSD",1719900946047,0.476545,62953.0,62952.0,0.11669816]
["bitfinex","BTCUSD",1719900946250,0.476545,62953.0,62952.0,0.04449816]
["bitfinex","BTCUSD",1719900946769,0.476545,62953.0,62952.0,0.04649816]
["bitfinex","BTCUSD",1719900947135,0.476545,62953.0,62952.0,0.01649816]
["bitfinex","BTCUSD",1719900947339,0.476545,62953.0,62952.0,0.04649816]
["bitfinex","BTCUSD",1719900947674,0.794242,62953.0,62952.0,0.01649816]
["bitfinex","BTCUSD",1719900948441,1.111939,62953.0,62952.0,0.01649816]
["bitfinex","BTCUSD",1719900950133,1.256639,62953.0,62952.0,0.002]
["bitfinex","BTCUSD",1719900951712,1.262639,62953.0,62952.0,0.002]
["bitfinex","BTCUSD",1719900953163,0.794267,62951.0,62950.0,0.04278159]
["bitfinex","BTCUSD",1719900954439,0.794267,62951.0,62950.0,0.04378159]
["bitfinex","BTCUSD",1719900954639,0.794267,62951.0,62950.0,0.05302061]
["bitfinex","BTCUSD",1719900954847,0.794267,62951.0,62950.0,0.08302061]
["bitfinex","BTCUSD",1719900955165,0.616826,62956.0,62955.0,0.03]
["bitfinex","BTCUSD",1719900955370,0.616826,62956.0,62955.0,0.1022]
["bitfinex","BTCUSD",1719900955691,0.616826,62956.0,62955.0,0.14759308]
["bitfinex","BTCUSD",1719900956813,0.934511,62956.0,62955.0,0.14759308]
["bitfinex","BTCUSD",1719900957350,0.934511,62956.0,62955.0,0.13395596]
["bitfinex","BTCUSD",1719900957572,0.940511,62956.0,62955.0,0.14759308]
["bitfinex","BTCUSD",1719900958246,0.940511,62956.0,62955.0,0.04539308]
["bitfinex","BTCUSD",1719900958454,0.942511,62956.0,62955.0,0.03175596]
["bitfinex","BTCUSD",1719900958655,0.936511,62956.0,62955.0,0.06175596]
["bitfinex","BTCUSD",1719900958866,1.254196,62956.0,62955.0,0.03175596]
["bitfinex","BTCUSD",1719900959067,1.254196,62956.0,62955.0,0.04539308]
["bitfinex","BTCUSD",1719900960324,1.254196,62956.0,62955.0,0.04639308]
["bitfinex","BTCUSD",1719900961284,1.254196,62956.0,62955.0,0.01463712]
["bitfinex","BTCUSD",1719900961430,1.29524212,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900961630,1.26524212,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900965811,1.26512494,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900966234,1.254196,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900966376,1.295125,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900966791,1.265125,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900968834,1.68501,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900969035,1.68501039,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900970949,1.61281039,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900971367,1.68501039,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900972168,1.68506207,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900972351,1.68590207,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900972777,1.58370207,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900975416,1.58369435,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900976159,1.61369435,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900976358,1.12570935,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1719900976861,0.80802435,62956.0,62955.0,0.03638373]
["bitfinex","BTCUSD",1719900978766,0.80798795,62956.0,62955.0,0.03638373]
["bitfinex","BTCUSD",1719900978951,0.01377695,62956.0,62955.0,0.06638373]
["bitfinex","BTCUSD",1719900979276,0.479363,62956.0,62955.0,0.06638373]
["bitfinex","BTCUSD",1719900979574,0.479363,62956.0,62955.0,0.05274056]
["bitfinex","BTCUSD",1719900979938,0.161681,62956.0,62955.0,0.05274056]
["bitfinex","BTCUSD",1719900980134,0.161681,62956.0,62955.0,0.12494056]
["bitfinex","BTCUSD",1719900980135,0.00284,62956.0,62955.0,0.12494056]
["bitfinex","BTCUSD",1719900980333,0.00284,62956.0,62955.0,0.13858373]
["bitfinex","BTCUSD",1719900984217,0.00284,62956.0,62955.0,0.44202271]
["bitfinex","BTCUSD",1719900984583,0.00284,62956.0,62955.0,0.74202271]
["bitfinex","BTCUSD",1719900985777,0.00084,62956.0,62955.0,0.74202271]
["bitfinex","BTCUSD",1719900986200,0.00284,62956.0,62955.0,0.74202271]
["bitfinex","BTCUSD",1719900986602,0.00284,62956.0,62955.0,0.74102271]
["bitfinex","BTCUSD",1719900987005,0.00284,62956.0,62955.0,0.74202271]
["bitfinex","BTCUSD",1719900987757,0.00084,62956.0,62955.0,0.44102271]
["bitfinex","BTCUSD",1719900988937,0.00084,62956.0,62955.0,0.44402271]
["bitfinex","BTCUSD",1719900989548,0.00084,62956.0,62955.0,0.44502271]
["bitfinex","BTCUSD",1719900990362,0.00084,62956.0,62955.0,0.46439404]
["bitfinex","BTCUSD",1719900993645,0.00084,62956.0,62955.0,0.76439404]
["bitfinex","BTCUSD",1719900994544,0.00084,62956.0,62955.0,0.46439404]
["bitfinex","BTCUSD",1719900995287,0.00084,62956.0,62955.0,0.76439404]
["bitfinex","BTCUSD",1719900995488,0.00084,62956.0,62955.0,0.40069404]
["bitfinex","BTCUSD",1719900997099,0.00084,62956.0,62955.0,0.70069404]
["bitfinex","BTCUSD",1719900997800,0.00084,62956.0,62955.0,0.76179404]
["bitfinex","BTCUSD",1719900998828,0.00084,62956.0,62955.0,0.76079404]
["bitfinex","BTCUSD",1719900999008,0.00084,62956.0,62955.0,0.76179404]
["bitfinex","BTCUSD",1719900999431,0.00084,62956.0,62955.0,0.68859404]
["bitfinex","BTCUSD",1719900999690,0.00084,62956.0,62955.0,0.76079404]
["bitfinex","BTCUSD",1719900999876,0.00184,62956.0,62955.0,0.76179404]
["bitfinex","BTCUSD",1719901000647,0.00184,62956.0,62955.0,0.75879404]
["bitfinex","BTCUSD",1719901001055,0.00184,62956.0,62955.0,0.76179404]
["bitfinex","BTCUSD",1719901001615,0.00184,62956.0,62955.0,0.75879404]
["bitfinex","BTCUSD",1719901002002,0.00184,62956.0,62955.0,0.76779404]
["bitfinex","BTCUSD",1719901002003,0.00284,62956.0,62955.0,0.76779404]
["bitfinex","BTCUSD",1719901004837,0.07934304,62965.0,62964.0,0.4707]
["bitfinex","BTCUSD",1719901005036,0.07934304,62965.0,62964.0,0.7475916]
["bitfinex","BTCUSD",1719901005257,0.07934304,62965.0,62964.0,0.76120653]
["bitfinex","BTCUSD",1719901005551,0.07934304,62965.0,62964.0,0.46120653]
["bitfinex","BTCUSD",1719901006255,0.07934304,62965.0,62964.0,0.38900653]
["bitfinex","BTCUSD",1719901006493,0.08034304,62965.0,62964.0,0.46320653]
["bitfinex","BTCUSD",1719901007970,0.08034304,62965.0,62964.0,0.46520653]
["bitfinex","BTCUSD",1719901008669,0.08034304,62965.0,62964.0,0.46320653]
["bitfinex","BTCUSD",1719901008870,0.08034304,62965.0,62964.0,0.47220653]
["bitfinex","BTCUSD",1719901010667,0.08034304,62965.0,62964.0,0.77220653]
["bitfinex","BTCUSD",1719901011305,0.08034304,62965.0,62964.0,0.47220653]
["bitfinex","BTCUSD",1719901011870,0.001,62965.0,62964.0,0.47220653]
["bitfinex","BTCUSD",1719901013052,0.001,62965.0,62964.0,0.77270653]
["bitfinex","BTCUSD",1719901013216,0.001,62965.0,62964.0,0.47270653]
["bitfinex","BTCUSD",1719901014991,0.001,62965.0,62964.0,0.41150653]
["bitfinex","BTCUSD",1719901015432,0.001,62965.0,62964.0,0.33150653]
["bitfinex","BTCUSD",1719901015741,0.0808,62965.0,62964.0,0.3205429]
["bitfinex","BTCUSD",1719901015947,0.1447,62965.0,62964.0,0.3505429]
["bitfinex","BTCUSD",1719901016558,0.1447,62965.0,62964.0,0.3205429]
["bitfinex","BTCUSD",1719901016914,0.1447,62965.0,62964.0,0.08600392]
["bitfinex","BTCUSD",1719901016915,1.01813304,62965.0,62964.0,0.08600392]
["bitfinex","BTCUSD",1719901017115,1.01813304,62965.0,62964.0,0.03003637]
["bitfinex","BTCUSD",1719901018326,1.33576904,62965.0,62964.0,0.011]
["bitfinex","BTCUSD",1719901030238,1.36576904,62965.0,62964.0,0.011]
["bitfinex","BTCUSD",1719901030440,1.33576904,62965.0,62964.0,0.011]
["bitfinex","BTCUSD",1719901032422,1.33433338,62965.0,62964.0,0.011]
["bitfinex","BTCUSD",1719901033143,1.33433338,62965.0,62964.0,0.02125502]
["bitfinex","BTCUSD",1719901039220,1.34536368,62965.0,62964.0,0.02125502]
["bitfinex","BTCUSD",1719901039855,1.19190904,62965.0,62964.0,0.05125502]
["bitfinex","BTCUSD",1719901040798,1.19190904,62965.0,62964.0,0.06483841]
["bitfinex","BTCUSD",1719901043824,0.00084,62965.0,62964.0,0.06483841]
["bitfinex","BTCUSD",1719901044028,0.00084,62965.0,62964.0,0.60687739]
["bitfinex","BTCUSD",1719901044229,0.00084,62965.0,62964.0,0.67017739]
["bitfinex","BTCUSD",1719901044809,0.00029542,62965.0,62964.0,0.67017739]
["bitfinex","BTCUSD",1719901045153,0.00029542,62965.0,62964.0,0.66117739]
["bitfinex","BTCUSD",1719901045314,0.00029542,62965.0,62964.0,0.65917739]
["bitfinex","BTCUSD",1719901045709,0.00029542,62965.0,62964.0,0.66717739]
["bitfinex","BTCUSD",1719901046512,0.00029542,62965.0,62964.0,0.67617739]
["bitfinex","BTCUSD",1719901047119,0.00029542,62965.0,62964.0,0.66717739]
["bitfinex","BTCUSD",1719901047521,0.00029542,62965.0,62964.0,0.36717739]
["bitfinex","BTCUSD",1719901047855,0.00029542,62965.0,62964.0,0.66717739]
["bitfinex","BTCUSD",1719901049521,0.00029542,62965.0,62964.0,0.67717739]
["bitfinex","BTCUSD",1719901049962,0.00029542,62965.0,62964.0,0.37717739]
["bitfinex","BTCUSD",1719901051338,0.79438542,62965.0,62964.0,0.07183841]
["bitfinex","BTCUSD",1719901051554,0.00029542,62965.0,62964.0,0.13045502]
["bitfinex","BTCUSD",1719901051758,0.47674942,62965.0,62964.0,0.14402507]
["bitfinex","BTCUSD",1719901052972,0.15911342,62965.0,62964.0,0.14402507]
["bitfinex","BTCUSD",1719901053199,0.00029542,62965.0,62964.0,0.30636405]
["bitfinex","BTCUSD",1719901055313,0.15911342,62965.0,62964.0,0.30636405]
["bitfinex","BTCUSD",1719901061565,0.00029542,62965.0,62964.0,0.30636405]
["bitfinex","BTCUSD",1719901061931,0.15911342,62965.0,62964.0,0.30636405]
["bitfinex","BTCUSD",1719901062083,0.00029542,62965.0,62964.0,0.30636405]
["bitfinex","BTCUSD",1719901064914,0.00029542,62965.0,62964.0,0.23416405]
["bitfinex","BTCUSD",1719901065216,0.00029542,62965.0,62964.0,0.30636405]
["bitfinex","BTCUSD",1719901069925,0.00029542,62965.0,62964.0,0.60636405]
["bitfinex","BTCUSD",1719901070135,0.00029542,62965.0,62964.0,0.74956405]
["bitfinex","BTCUSD",1719901072439,0.00029542,62965.0,62964.0,0.75048805]
["bitfinex","BTCUSD",1719901079168,0.00029542,62965.0,62964.0,0.74248805]
["bitfinex","BTCUSD",1719901079597,0.00029542,62965.0,62964.0,0.73248805]
["bitfinex","BTCUSD",1719901079950,0.00029542,62965.0,62964.0,0.74248805]
["bitfinex","BTCUSD",1719901080474,0.06734,62976.0,62975.0,0.33]
["bitfinex","BTCUSD",1719901080475,0.00084,62976.0,62975.0,0.33]
["bitfinex","BTCUSD",1719901080678,0.00084,62976.0,62975.0,0.61164898]
["bitfinex","BTCUSD",1719901080856,0.00084,62976.0,62975.0,0.62520042]
["bitfinex","BTCUSD",1719901082728,0.00084,62976.0,62975.0,0.25300042]
["bitfinex","BTCUSD",1719901082931,0.00084,62976.0,62975.0,0.27809042]
["bitfinex","BTCUSD",1719901084318,0.477211,62976.0,62975.0,0.01355144]
["bitfinex","BTCUSD",1719901084545,0.30313,62976.0,62975.0,0.04955144]
["bitfinex","BTCUSD",1719901084720,0.30313,62976.0,62975.0,0.006]
["bitfinex","BTCUSD",1719901084920,0.38247304,62976.0,62975.0,0.006]
["bitfinex","BTCUSD",1719901085321,0.38247304,62976.0,62975.0,0.02482]
["bitfinex","BTCUSD",1719901085522,0.70005404,62976.0,62975.0,0.02482]
["bitfinex","BTCUSD",1719901085933,0.70005404,62976.0,62975.0,0.01882]
["bitfinex","BTCUSD",1719901086737,0.70005404,62976.0,62975.0,0.04882]
["bitfinex","BTCUSD",1719901086738,0.00084,62976.0,62975.0,0.04882]
["bitfinex","BTCUSD",1719901087393,0.00084,62976.0,62975.0,0.06235116]
["bitfinex","BTCUSD",1719901088019,0.00084,62976.0,62975.0,0.06435116]
["bitfinex","BTCUSD",1719901088323,0.00084,62976.0,62975.0,0.06635116]
["bitfinex","BTCUSD",1719901089667,0.00084,62976.0,62975.0,0.08544772]
["bitfinex","BTCUSD",1719901089832,0.00084,62976.0,62975.0,0.07544772]
["bitfinex","BTCUSD",1719901090237,0.00084,62976.0,62975.0,0.2377867]
["bitfinex","BTCUSD",1719901090856,0.00084,62976.0,62975.0,0.2397867]
["bitfinex","BTCUSD",1719901095172,0.00084,62976.0,62975.0,0.5397867]
["bitfinex","BTCUSD",1719901095527,0.00084,62976.0,62975.0,0.2397867]
["bitfinex","BTCUSD",1719901095710,0.00084,62976.0,62975.0,0.5397867]
["bitfinex","BTCUSD",1719901095931,0.00084,62976.0,62975.0,0.6862867]
["bitfinex","BTCUSD",1719901096731,0.00084,62976.0,62975.0,0.6842867]
["bitfinex","BTCUSD",1719901097162,0.00084,62976.0,62975.0,0.6952867]
["bitfinex","BTCUSD",1719901097632,0.00084,62976.0,62975.0,0.6932867]
["bitfinex","BTCUSD",1719901098265,0.00084,62976.0,62975.0,0.7042867]
["bitfinex","BTCUSD",1719901099043,0.00084,62976.0,62975.0,0.7764867]
["bitfinex","BTCUSD",1719901099252,0.00084,62976.0,62975.0,0.7042867]
["bitfinex","BTCUSD",1719901099451,0.00084,62976.0,62975.0,0.7654867]
["bitfinex","BTCUSD",1719901099952,0.00084,62976.0,62975.0,0.7764867]
["bitfinex","BTCUSD",1719901100514,0.00084,62976.0,62975.0,0.7654867]
["bitfinex","BTCUSD",1719901100912,0.00084,62976.0,62975.0,0.7764867]
["bitfinex","BTCUSD",1719901102370,0.00084,62976.0,62975.0,0.6299867]
["bitfinex","BTCUSD",1719901102568,0.00084,62976.0,62975.0,0.7760867]
["bitfinex","BTCUSD",1719901103267,0.00084,62976.0,62975.0,0.7650867]
["bitfinex","BTCUSD",1719901103549,0.00084,62976.0,62975.0,0.7760867]
["bitfinex","BTCUSD",1719901104923,0.00084,62976.0,62975.0,0.7650867]
["bitfinex","BTCUSD",1719901105922,0.00084,62976.0,62975.0,0.7038867]
["bitfinex","BTCUSD",1719901106112,0.00084,62976.0,62975.0,0.4760867]
["bitfinex","BTCUSD",1719901106317,0.00084,62976.0,62975.0,0.7650867]
["bitfinex","BTCUSD",1719901106520,0.00084,62976.0,62975.0,0.7009867]
["bitfinex","BTCUSD",1719901106690,0.00084,62976.0,62975.0,0.7019867]
["bitfinex","BTCUSD",1719901108148,0.00084,62976.0,62975.0,0.7139867]
["bitfinex","BTCUSD",1719901110403,0.00084,62976.0,62975.0,0.4139867]
["bitfinex","BTCUSD",1719901111598,0.00084,62976.0,62975.0,0.7139867]
["bitfinex","BTCUSD",1719901128352,0.00084,62976.0,62975.0,0.3319867]
["bitfinex","BTCUSD",1719901128700,0.00084,62976.0,62975.0,0.6319867]
["bitfinex","BTCUSD",1719901141014,0.07124645,62985.0,62984.0,0.33]
["bitfinex","BTCUSD",1719901141223,0.1403,62987.0,62986.0,0.03]
["bitfinex","BTCUSD",1719901141462,0.1403,62987.0,62986.0,0.49233898]
["bitfinex","BTCUSD",1719901141677,0.1403,62987.0,62986.0,0.50584573]
["bitfinex","BTCUSD",1719901142632,0.1403,62987.0,62986.0,0.20584573]
["bitfinex","BTCUSD",1719901143254,0.1403,62987.0,62986.0,0.50584573]
["bitfinex","BTCUSD",1719901143455,0.1403,62987.0,62986.0,0.22611891]
["bitfinex","BTCUSD",1719901144513,0.1403,62987.0,62986.0,0.23611891]
["bitfinex","BTCUSD",1719901144705,0.22996095,62994.0,62993.0,0.03]
["bitfinex","BTCUSD",1719901144907,0.22996095,62994.0,62993.0,0.1022]
["bitfinex","BTCUSD",1719901145145,0.37276095,62994.0,62993.0,0.11562141]
["bitfinex","BTCUSD",1719901145267,0.37276095,62994.0,62993.0,0.12718355]
["bitfinex","BTCUSD",1719901145468,0.301545,62994.0,62993.0,0.12718355]
["bitfinex","BTCUSD",1719901145703,0.301545,62994.0,62993.0,0.11376214]
["bitfinex","BTCUSD",1719901145908,0.301545,62994.0,62993.0,0.11476214]
["bitfinex","BTCUSD",1719901146103,0.1428,62994.0,62993.0,0.11476214]
["bitfinex","BTCUSD",1719901146924,0.301545,62994.0,62993.0,0.01256214]
["bitfinex","BTCUSD",1719901147141,0.301545,62994.0,62993.0,0.0732]
["bitfinex","BTCUSD",1719901147343,0.301545,62994.0,62993.0,0.1032]
["bitfinex","BTCUSD",1719901149828,0.1428,62994.0,62993.0,0.1032]
["bitfinex","BTCUSD",1719901150030,0.1428,62994.0,62993.0,0.11662141]
["bitfinex","BTCUSD",1719901151675,0.1428,62994.0,62993.0,0.08662141]
["bitfinex","BTCUSD",1719901151870,0.1428,62994.0,62993.0,0.11486214]
["bitfinex","BTCUSD",1719901152075,0.1428,62994.0,62993.0,0.12826878]
["bitfinex","BTCUSD",1719901152282,0.301545,62994.0,62993.0,0.09826878]
["bitfinex","BTCUSD",1719901152490,0.301545,62994.0,62993.0,0.01266214]
["bitfinex","BTCUSD",1719901152692,0.619035,62994.0,62993.0,0.001]
["bitfinex","BTCUSD",1719901154497,0.936525,62994.0,62993.0,0.001]
["bitfinex","BTCUSD",1719901155331,1.284015,62994.0,62993.0,0.001]
["bitfinex","BTCUSD",1719901155496,1.29058388,62994.0,62993.0,0.001]
["bitfinex","BTCUSD",1719901155901,1.40914092,62994.0,62993.0,0.001]
["bitfinex","BTCUSD",1719901156104,0.158768,62985.0,62981.0,0.1022]
["bitfinex","BTCUSD",1719901156334,0.1448,62983.0,62982.0,0.23875453]
["bitfinex","BTCUSD",1719901156526,0.30356,62989.0,62982.0,0.31095453]
["bitfinex","BTCUSD",1719901156701,0.30356,62989.0,62988.0,0.1022]
["bitfinex","BTCUSD",1719901156927,0.621075,62989.0,62988.0,0.1022]
["bitfinex","BTCUSD",1719901157138,0.30356,62989.0,62988.0,0.11558497]
["bitfinex","BTCUSD",1719901157343,0.317499,62993.0,62989.0,0.03]
["bitfinex","BTCUSD",1719901157538,0.158755,62990.0,62989.0,0.03]
["bitfinex","BTCUSD",1719901157743,0.299055,62990.0,62989.0,0.0722]
["bitfinex","BTCUSD",1719901158653,0.299055,62990.0,62988.0,0.03]
["bitfinex","BTCUSD",1719901158859,0.299055,62990.0,62989.0,0.0722]
["bitfinex","BTCUSD",1719901159172,0.299055,62990.0,62989.0,0.08242]
["bitfinex","BTCUSD",1719901159371,0.299055,62990.0,62989.0,0.11242]
["bitfinex","BTCUSD",1719901159575,0.299055,62990.0,62989.0,0.11342]
["bitfinex","BTCUSD",1719901162903,0.299055,62990.0,62989.0,0.08342]
["bitfinex","BTCUSD",1719901163150,0.299055,62990.0,62989.0,0.11342]
["bitfinex","BTCUSD",1719901164422,0.1403,62990.0,62989.0,0.11342]
["bitfinex","BTCUSD",1719901165691,0.1403,62990.0,62989.0,0.12680497]
["bitfinex","BTCUSD",1719901166270,0.1403,62990.0,62989.0,0.12580497]
["bitfinex","BTCUSD",1719901166770,0.15875,62992.0,62991.0,0.03]
["bitfinex","BTCUSD",1719901166969,0.15875,62992.0,62991.0,0.0426805]
["bitfinex","BTCUSD",1719901168515,0.45839,62995.0,62992.0,0.03]
["bitfinex","BTCUSD",1719901168721,0.158747,62993.0,62992.0,0.1022]
["bitfinex","BTCUSD",1719901169348,0.16531741,62993.0,62992.0,0.1022]
["bitfinex","BTCUSD",1719901170766,0.00657041,62993.0,62992.0,0.1022]
["bitfinex","BTCUSD",1719901170962,0.00657041,62993.0,62992.0,0.08658791]
["bitfinex","BTCUSD",1719901171162,0.30421741,62993.0,62992.0,0.08658791]
["bitfinex","BTCUSD",1719901171395,0.30421741,62993.0,62992.0,0.09997052]
["bitfinex","BTCUSD",1719901171567,0.30505741,62993.0,62992.0,0.08658791]
["bitfinex","BTCUSD",1719901171763,0.298487,62993.0,62992.0,0.08658791]
["bitfinex","BTCUSD",1719901171968,0.30505742,62993.0,62992.0,0.08658791]
["bitfinex","BTCUSD",1719901173487,0.30505742,62993.0,62992.0,0.08758791]
["bitfinex","BTCUSD",1719901173682,0.30505742,62993.0,62992.0,0.11758791]
["bitfinex","BTCUSD",1719901175243,0.30505772,62993.0,62992.0,0.11758791]
["bitfinex","BTCUSD",1719901175625,0.298487,62993.0,62992.0,0.08758791]
["bitfinex","BTCUSD",1719901175820,0.30505772,62993.0,62992.0,0.08758791]
["bitfinex","BTCUSD",1719901176194,0.30505772,62993.0,62992.0,0.11758791]
["bitfinex","BTCUSD",1719901178090,0.00084,62993.0,62992.0,0.57992689]
["bitfinex","BTCUSD",1719901178303,0.00084,62993.0,62992.0,0.71782689]
["bitfinex","BTCUSD",1719901178495,0.00084,62993.0,62992.0,0.73121002]
["bitfinex","BTCUSD",1719901179168,0.00084,62993.0,62992.0,0.43121002]
["bitfinex","BTCUSD",1719901179868,0.00084,62993.0,62992.0,0.73121002]
["bitfinex","BTCUSD",1719901180253,0.00084,62993.0,62992.0,0.74021002]
["bitfinex","BTCUSD",1719901180693,0.00084,62993.0,62992.0,0.73921002]
["bitfinex","BTCUSD",1719901181486,0.00084,62993.0,62992.0,0.74021002]
["bitfinex","BTCUSD",1719901181913,0.00084,62993.0,62992.0,0.73921002]
["bitfinex","BTCUSD",1719901182310,0.00084,62993.0,62992.0,0.31131002]
["bitfinex","BTCUSD",1719901182525,0.00084,62993.0,62992.0,0.45921002]
["bitfinex","BTCUSD",1719901182682,0.00084,62993.0,62992.0,0.75921002]
["bitfinex","BTCUSD",1719901184284,0.00084,62993.0,62992.0,0.45921002]
["bitfinex","BTCUSD",1719901186536,0.00084,62993.0,62992.0,0.75921002]
["bitfinex","BTCUSD",1719901190069,0.00084,62993.0,62992.0,0.45921002]
["bitfinex","BTCUSD",1719901190939,0.00084,62993.0,62992.0,0.31131002]
["bitfinex","BTCUSD",1719901199103,0.00084,62993.0,62992.0,0.23911002]
["bitfinex","BTCUSD",1719901199622,0.00084,62993.0,62992.0,0.31131002]
["bitfinex","BTCUSD",1719901201029,0.00084,62993.0,62992.0,0.75131002]
["bitfinex","BTCUSD",1719901203042,0.00084,62993.0,62992.0,0.75701002]
["bitfinex","BTCUSD",1719901205062,0.00084,62993.0,62992.0,0.45701002]
["bitfinex","BTCUSD",1719901205412,0.00084,62993.0,62992.0,0.75701002]
["bitfinex","BTCUSD",1719901210950,0.00084,62993.0,62992.0,0.45701002]
["bitfinex","BTCUSD",1719901211164,0.00084,62993.0,62992.0,0.68481002]
["bitfinex","BTCUSD",1719901211360,0.00084,62993.0,62992.0,0.75701002]
["bitfinex","BTCUSD",1719901213364,0.00084,62993.0,62992.0,0.45701002]
["bitfinex","BTCUSD",1719901213506,0.00084,62993.0,62992.0,0.31131002]
["bitfinex","BTCUSD",1719901223420,0.00084,62993.0,62992.0,0.23911002]
["bitfinex","BTCUSD",1719901223627,0.00084,62993.0,62992.0,0.31131002]
["bitfinex","BTCUSD",1719901231495,0.00084,62993.0,62992.0,0.61131002]
["bitfinex","BTCUSD",1719901234207,0.00084,62993.0,62992.0,0.60231002]
["bitfinex","BTCUSD",1719901235161,0.00084,62993.0,62992.0,0.59231002]
["bitfinex","BTCUSD",1719901235342,0.00084,62993.0,62992.0,0.60231002]
["bitfinex","BTCUSD",1719901235683,0.00084,62993.0,62992.0,0.74911002]
["bitfinex","BTCUSD",1719901235835,0.00084,62993.0,62992.0,0.88101427]
["bitfinex","BTCUSD",1719901236040,0.00084,62993.0,62992.0,0.91871618]
["bitfinex","BTCUSD",1719901236266,0.00084,62993.0,62992.0,0.88201427]
["bitfinex","BTCUSD",1719901236577,0.00084,62993.0,62992.0,0.91871618]
["bitfinex","BTCUSD",1719901237121,0.00084,62993.0,62992.0,0.92971618]
["bitfinex","BTCUSD",1719901237321,0.00084,62993.0,62992.0,0.88201427]
["bitfinex","BTCUSD",1719901237712,0.00084,62993.0,62992.0,0.87101427]
["bitfinex","BTCUSD",1719901238199,0.00084,62993.0,62992.0,0.89601427]
["bitfinex","BTCUSD",1719901238803,0.00084,62993.0,62992.0,0.75311002]
["bitfinex","BTCUSD",1719901238950,0.00084,62993.0,62992.0,0.89901274]
["bitfinex","BTCUSD",1719901239147,0.00084,62993.0,62992.0,0.76711002]
["bitfinex","BTCUSD",1719901239381,0.00084,62993.0,62992.0,0.89901283]
["bitfinex","BTCUSD",1719901240403,0.00084,62993.0,62992.0,0.76711002]
["bitfinex","BTCUSD",1719901246692,0.00084,62993.0,62992.0,0.73911002]
["bitfinex","BTCUSD",1719901247021,0.00084,62993.0,62992.0,0.76711002]
["bitfinex","BTCUSD",1719901247500,0.00084,62993.0,62992.0,0.75311002]
["bitfinex","BTCUSD",1719901247740,0.00084,62993.0,62992.0,0.73911002]
["bitfinex","BTCUSD",1719901247962,0.00084,62993.0,62992.0,0.75311002]
["bitfinex","BTCUSD",1719901249383,1.0,63005.0,63004.0,0.03]
["bitfinex","BTCUSD",1719901249598,1.1446,63005.0,63004.0,0.28086672]
["bitfinex","BTCUSD",1719901249764,1.1446,63005.0,63004.0,0.20866672]
["bitfinex","BTCUSD",1719901249963,1.1446,63005.0,63004.0,0.28086672]
["bitfinex","BTCUSD",1719901250201,1.1446,63005.0,63004.0,0.30895339]
["bitfinex","BTCUSD",1719901250782,1.1446,63005.0,63004.0,0.31195339]
["bitfinex","BTCUSD",1719901250986,1.1446,63005.0,63004.0,0.31495339]
["bitfinex","BTCUSD",1719901251182,1.1446,63005.0,63004.0,0.31195339]
["bitfinex","BTCUSD",1719901251460,1.1446,63005.0,63004.0,0.32495339]
["bitfinex","BTCUSD",1719901251655,1.1446,63005.0,63004.0,0.32195339]
["bitfinex","BTCUSD",1719901252461,1.1446,63005.0,63004.0,0.29195339]
["bitfinex","BTCUSD",1719901252665,1.1446,63005.0,63004.0,0.32195339]
["bitfinex","BTCUSD",1719901253569,1.1446,63005.0,63004.0,0.33595339]
["bitfinex","BTCUSD",1719901256423,1.1446,63005.0,63004.0,0.26375339]
["bitfinex","BTCUSD",1719901256625,1.1446,63005.0,63004.0,0.23375339]
["bitfinex","BTCUSD",1719901256626,1.620752,63005.0,63004.0,0.23375339]
["bitfinex","BTCUSD",1719901256757,1.620752,63005.0,63004.0,0.30595339]
["bitfinex","BTCUSD",1719901256960,1.303317,63005.0,63004.0,0.30595339]
["bitfinex","BTCUSD",1719901257384,1.303317,63005.0,63004.0,0.28962565]
["bitfinex","BTCUSD",1719901260244,1.303317,63005.0,63004.0,0.31962565]
["bitfinex","BTCUSD",1719901260990,1.1446,63005.0,63004.0,0.31962565]
["bitfinex","BTCUSD",1719901261840,1.1446,63005.0,63004.0,0.34837975]
["bitfinex","BTCUSD",1719901262080,1.1446,63005.0,63004.0,0.36470035]
["bitfinex","BTCUSD",1719901262216,1.1446,63005.0,63004.0,0.29250035]
["bitfinex","BTCUSD",1719901262421,1.1446,63005.0,63004.0,0.36470035]
["bitfinex","BTCUSD",1719901262933,1.1446,63005.0,63004.0,0.38330183]
["bitfinex","BTCUSD",1719901263295,1.0,63005.0,63004.0,0.38330183]
["bitfinex","BTCUSD",1719901263871,1.0,63005.0,63004.0,0.35454773]
["bitfinex","BTCUSD",1719901265418,1.0,63005.0,63004.0,0.25234773]
["bitfinex","BTCUSD",1719901265596,1.0,63005.0,63004.0,0.35454773]
["bitfinex","BTCUSD",1719901266111,1.1422,63005.0,63004.0,0.25234773]
["bitfinex","BTCUSD",1719901266279,1.1422,63005.0,63004.0,0.32454773]
["bitfinex","BTCUSD",1719901266671,1.1422,63005.0,63004.0,0.33822713]
["bitfinex","BTCUSD",1719901267664,1.14304,63005.0,63004.0,0.33822713]
["bitfinex","BTCUSD",1719901267903,1.14304,63005.0,63004.0,0.30822713]
["bitfinex","BTCUSD",1719901269561,1.14304,63005.0,63004.0,0.33822713]
["bitfinex","BTCUSD",1719901272719,1.14304,63005.0,63004.0,0.30822713]
["bitfinex","BTCUSD",1719901272911,1.14304,63005.0,63004.0,0.33822713]
["bitfinex","BTCUSD",1719901273520,1.14304,63005.0,63004.0,0.23602713]
["bitfinex","BTCUSD",1719901273722,1.70323238,63005.0,63004.0,0.04560148]
["bitfinex","BTCUSD",1719901273922,1.72696812,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901274110,1.65576332,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901274310,1.75070145,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901274837,1.75070145,63005.0,63004.0,0.03881308]
["bitfinex","BTCUSD",1719901275240,1.40953185,63005.0,63004.0,0.03881308]
["bitfinex","BTCUSD",1719901275468,1.409533,63005.0,63004.0,0.03881308]
["bitfinex","BTCUSD",1719901275896,1.33832832,63005.0,63004.0,0.03881308]
["bitfinex","BTCUSD",1719901276296,1.65576332,63005.0,63004.0,0.03881308]
["bitfinex","BTCUSD",1719901276446,1.65576332,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901276863,2.29063311,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901277066,2.38557127,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901279517,2.3855727,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901279759,2.3555727,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901280172,2.3855727,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901280574,2.29063306,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901280692,2.29063306,63005.0,63004.0,0.0388643]
["bitfinex","BTCUSD",1719901281546,2.38554739,63005.0,63004.0,0.0388643]
["bitfinex","BTCUSD",1719901282361,2.29063306,63005.0,63004.0,0.0388643]
["bitfinex","BTCUSD",1719901282533,2.38556476,63005.0,63004.0,0.0388643]
["bitfinex","BTCUSD",1719901284804,2.38556476,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901285335,2.76299976,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901285491,2.66806757,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901285893,2.96806757,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901286094,2.98617343,63005.0,63004.0,0.027]
["bitfinex","BTCUSD",1719901287823,2.98617343,63005.0,63004.0,0.013]
["bitfinex","BTCUSD",1719901288192,2.98617343,63005.0,63004.0,0.019]
["bitfinex","BTCUSD",1719901288591,2.961497,63005.0,63004.0,0.019]
["bitfinex","BTCUSD",1719901288849,2.98647447,63005.0,63004.0,0.019]
["bitfinex","BTCUSD",1719901289231,2.98664445,63005.0,63004.0,0.006]
["bitfinex","BTCUSD",1719901290231,2.98664445,63005.0,63004.0,0.012]
["bitfinex","BTCUSD",1719901290445,2.60812547,63005.0,63004.0,0.012]
["bitfinex","BTCUSD",1719901291461,3.61874237,63005.0,63004.0,0.012]
["bitfinex","BTCUSD",1719901291634,3.61874237,63005.0,62976.0,0.000924]
["bitfinex","BTCUSD",1719901291635,0.03,62980.0,62976.0,0.000924]
["bitfinex","BTCUSD",1719901291833,0.619056,62978.0,62977.0,0.63825373]
["bitfinex","BTCUSD",1719901292040,0.619056,62978.0,62977.0,0.16233898]
["bitfinex","BTCUSD",1719901292041,0.966627,62978.0,62977.0,0.16233898]
["bitfinex","BTCUSD",1719901292233,1.284198,62978.0,62977.0,0.16233898]
["bitfinex","BTCUSD",1719901292450,1.254198,62978.0,62977.0,0.16233898]
["bitfinex","BTCUSD",1719901292816,0.936627,62978.0,62977.0,0.16233898]
["bitfinex","BTCUSD",1719901293222,1.254198,62978.0,62977.0,0.0235463]
["bitfinex","BTCUSD",1719901293434,1.111516,62977.0,62976.0,0.000924]
["bitfinex","BTCUSD",1719901293695,1.141516,62977.0,62976.0,0.000924]
["bitfinex","BTCUSD",1719901294459,1.111516,62977.0,62976.0,0.000924]
["bitfinex","BTCUSD",1719901294816,0.79394,62977.0,62976.0,0.073124]
["bitfinex","BTCUSD",1719901295585,0.79494,62977.0,62976.0,0.116124]
["bitfinex","BTCUSD",1719901295781,0.79474894,62977.0,62976.0,0.14381234]
["bitfinex","BTCUSD",1719901296394,0.79574894,62977.0,62976.0,0.15581234]
["bitfinex","BTCUSD",1719901297301,0.79574894,62977.0,62976.0,0.28815132]
["bitfinex","BTCUSD",1719901297302,0.160788,62977.0,62976.0,0.28815132]
["bitfinex","BTCUSD",1719901297521,0.160788,62977.0,62976.0,0.31815132]
["bitfinex","BTCUSD",1719901297717,0.478364,62977.0,62976.0,0.28815132]
["bitfinex","BTCUSD",1719901299263,0.478364,62977.0,62976.0,0.30372307]
["bitfinex","BTCUSD",1719901301314,0.478364,62977.0,62976.0,0.20383473]
["bitfinex","BTCUSD",1719901301519,0.478364,62977.0,62976.0,0.27603473]
["bitfinex","BTCUSD",1719901303269,0.002,62977.0,62976.0,0.27603473]
["bitfinex","BTCUSD",1719901303428,0.002,62977.0,62976.0,0.30603473]
["bitfinex","BTCUSD",1719901303621,0.002,62977.0,62976.0,0.44663473]
["bitfinex","BTCUSD",1719901309665,0.002,62977.0,62976.0,0.74663473]
["bitfinex","BTCUSD",1719901310348,0.002,62977.0,62976.0,0.37443473]
["bitfinex","BTCUSD",1719901310628,0.00160517,62977.0,62976.0,0.20383473]
["bitfinex","BTCUSD",1719901310766,0.00160517,62977.0,62976.0,0.27603473]
["bitfinex","BTCUSD",1719901310972,0.00160517,62977.0,62976.0,0.31149414]
["bitfinex","BTCUSD",1719901311257,0.72591221,62977.0,62976.0,0.31149414]
["bitfinex","BTCUSD",1719901311456,1.01348821,62977.0,62976.0,0.23929414]
["bitfinex","BTCUSD",1719901312095,0.61656917,62977.0,62976.0,0.23929414]
["bitfinex","BTCUSD",1719901313263,0.93414517,62977.0,62976.0,0.23929414]
["bitfinex","BTCUSD",1719901313675,0.93414517,62977.0,62976.0,0.20383473]
["bitfinex","BTCUSD",1719901314248,0.96414517,62977.0,62976.0,0.20383473]
["bitfinex","BTCUSD",1719901314534,0.96414517,62977.0,62976.0,0.18826298]
["bitfinex","BTCUSD",1719901315013,0.96414517,62977.0,62976.0,0.0415192]
["bitfinex","BTCUSD",1719901315384,0.96414517,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901315946,0.96414517,62977.0,62976.0,0.04059234]
["bitfinex","BTCUSD",1719901316578,0.93414517,62977.0,62976.0,0.04059234]
["bitfinex","BTCUSD",1719901316785,0.93414517,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901319065,1.14312117,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901319200,1.20732117,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901319627,1.28852117,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901319831,1.29531364,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901320039,1.28852117,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901320239,1.28852117,62977.0,62976.0,0.0387364]
["bitfinex","BTCUSD",1719901320240,1.29531364,62977.0,62976.0,0.0387364]
["bitfinex","BTCUSD",1719901321915,1.26531364,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901322109,1.29531364,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901322757,1.29536849,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901326045,1.29535899,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901326393,1.29535258,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901329140,1.29536067,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901332274,1.28852117,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901332473,1.2953822,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901334050,1.2962222,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901335442,1.36723403,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901335792,1.36735018,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901336277,1.36735017,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901336487,1.29622183,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901337485,1.39105962,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901338967,1.39112537,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901341507,1.36112537,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901341708,1.39112537,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901342317,1.39112136,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901342864,1.36112136,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901343042,1.39112136,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901343301,1.39112414,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901344329,1.36112414,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901344473,1.39112414,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901345084,1.29623687,62977.0,62976.0,0.0357364]
["bitfinex","BTCUSD",1719901345484,1.29624328,62977.0,62976.0,0.0357364]
["bitfinex","BTCUSD",1719901346061,1.26624328,62977.0,62976.0,0.0357364]
["bitfinex","BTCUSD",1719901347913,1.26624328,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901348700,1.20204253,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901349134,1.19516117,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901349333,1.20204253,62977.0,62976.0,0.025924]
["bitfinex","BTCUSD",1719901350531,0.00244517,62977.0,62976.0,0.28446298]
["bitfinex","BTCUSD",1719901350753,0.00244517,62977.0,62976.0,0.36076298]
["bitfinex","BTCUSD",1719901350978,0.00244517,62977.0,62976.0,0.37637914]
["bitfinex","BTCUSD",1719901351386,0.00244517,62977.0,62976.0,0.67637914]
["bitfinex","BTCUSD",1719901351854,0.00244517,62977.0,62976.0,0.37637914]
["bitfinex","BTCUSD",1719901354052,0.00244517,62977.0,62976.0,0.67637914]
["bitfinex","BTCUSD",1719901355513,0.00244517,62977.0,62976.0,0.69548995]
["bitfinex","BTCUSD",1719901357163,0.00244517,62977.0,62976.0,0.89548995]
["bitfinex","BTCUSD",1719901357373,0.158748,62993.0,62991.0,0.03]
["bitfinex","BTCUSD",1719901357575,0.158748,62993.0,62992.0,0.0722]
["bitfinex","BTCUSD",1719901357832,0.158748,62993.0,62992.0,0.11267871]
["bitfinex","BTCUSD",1719901358062,0.158748,62993.0,62992.0,0.0971]
["bitfinex","BTCUSD",1719901360455,0.158745,62994.0,62992.0,0.11267871]
["bitfinex","BTCUSD",1719901361713,0.158743,62995.0,62993.0,0.0825]
["bitfinex","BTCUSD",1719901362226,0.158743,62995.0,62994.0,0.01557871]
["bitfinex","BTCUSD",1719901362481,0.55556404,62996.0,62994.0,0.05433048]
["bitfinex","BTCUSD",1719901362701,0.55556404,62996.0,62995.0,0.0722]
["bitfinex","BTCUSD",1719901363255,0.55556404,62996.0,62995.0,0.08777871]
["bitfinex","BTCUSD",1719901366250,0.23808404,62996.0,62995.0,0.08777871]
["bitfinex","BTCUSD",1719901366451,0.23808404,62996.0,62995.0,0.0722]
["bitfinex","BTCUSD",1719901366652,0.23808404,62996.0,62995.0,0.09754141]
["bitfinex","BTCUSD",1719901367761,0.158736,62998.0,62995.0,0.09754141]
["bitfinex","BTCUSD",1719901368018,0.23807904,62998.0,62995.0,0.09754141]
["bitfinex","BTCUSD",1719901368613,0.158737,62997.0,62996.0,0.01556475]
["bitfinex","BTCUSD",1719901369797,0.476212,62997.0,62996.0,0.01556475]
["bitfinex","BTCUSD",1719901369977,0.476212,62997.0,62996.0,0.0516292]
["bitfinex","BTCUSD",1719901372308,0.476212,62997.0,62996.0,0.1238292]
["bitfinex","BTCUSD",1719901372456,0.649712,62997.0,62996.0,0.1238292]
["bitfinex","BTCUSD",1719901373862,0.967187,62997.0,62996.0,0.1238292]
["bitfinex","BTCUSD",1719901374264,0.967187,62997.0,62996.0,0.10826445]
["bitfinex","BTCUSD",1719901378478,0.967187,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901380119,0.937187,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901380254,0.967187,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901380455,1.29143443,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901380660,1.29143463,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901383267,1.26143463,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901383472,1.29143463,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901385039,1.26143463,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901385237,1.29143463,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901386476,1.284662,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901386669,1.29918286,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901387090,1.29919365,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901389204,1.26919365,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901389540,1.29919365,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901389665,1.2991758,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901390529,1.2691758,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901392586,1.2991758,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901392791,1.284662,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901392990,1.29916779,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901393214,1.3465669,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901394191,1.29916779,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901395366,1.37026646,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901396062,1.29916779,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901396210,1.39396601,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901396422,1.36396601,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901396625,1.39396601,62997.0,62996.0,0.03606445]
["bitfinex","BTCUSD",1719901396824,1.39396601,62997.0,62996.0,0.05009265]
["bitfinex","BTCUSD",1719901397231,1.29916779,62997.0,62996.0,0.05009265]
["bitfinex","BTCUSD",1719901397824,0.98169279,62997.0,62996.0,0.05009265]
["bitfinex","BTCUSD",1719901398031,0.18800579,62997.0,62996.0,0.05009265]
["bitfinex","BTCUSD",1719901399355,0.30650746,62997.0,62996.0,0.05009265]
["bitfinex","BTCUSD",1719901399564,0.27650746,62997.0,62996.0,0.05009265]
["bitfinex","BTCUSD",1719901399778,0.1435,62997.0,62996.0,0.05009265]
["bitfinex","BTCUSD",1719901400115,0.27674766,62997.0,62996.0,0.05009265]
["bitfinex","BTCUSD",1719901400699,0.13324766,62997.0,62996.0,0.05009265]
["bitfinex","BTCUSD",1719901401472,0.01450967,62997.0,62996.0,0.05009265]
["bitfinex","BTCUSD",1719901402433,0.01455696,62997.0,62996.0,0.05009265]
["bitfinex","BTCUSD",1719901402633,0.07934304,62998.0,62996.0,0.05009265]
["bitfinex","BTCUSD",1719901402958,0.01455696,62997.0,62996.0,0.0140282]
["bitfinex","BTCUSD",1719901403133,0.01455696,62997.0,62996.0,0.0935282]
["bitfinex","BTCUSD",1719901403331,0.01455696,62997.0,62996.0,0.0795]
["bitfinex","BTCUSD",1719901403539,0.01455696,62997.0,62996.0,0.0935282]
["bitfinex","BTCUSD",1719901404000,0.01539696,62997.0,62996.0,0.1657282]
["bitfinex","BTCUSD",1719901404202,0.01539696,62997.0,62996.0,0.20947485]
["bitfinex","BTCUSD",1719901404402,0.01539696,62997.0,62996.0,0.21047485]
["bitfinex","BTCUSD",1719901404758,0.01539696,62997.0,62996.0,0.20947485]
["bitfinex","BTCUSD",1719901405163,0.11044704,62997.0,62996.0,0.20947485]
["bitfinex","BTCUSD",1719901405652,0.00084,62997.0,62996.0,0.20947485]
["bitfinex","BTCUSD",1719901405827,0.11043158,62997.0,62996.0,0.20947485]
["bitfinex","BTCUSD",1719901407541,0.01538048,62997.0,62996.0,0.20947485]
["bitfinex","BTCUSD",1719901407715,0.11043158,62997.0,62996.0,0.12997485]
["bitfinex","BTCUSD",1719901407895,0.01538048,62997.0,62996.0,0.12997485]
["bitfinex","BTCUSD",1719901408097,0.11043158,62997.0,62996.0,0.12997485]
["bitfinex","BTCUSD",1719901408708,0.01538048,62997.0,62996.0,0.12997485]
["bitfinex","BTCUSD",1719901408903,0.01536094,62997.0,62996.0,0.12997485]
["bitfinex","BTCUSD",1719901409114,0.11041242,62997.0,62996.0,0.12997485]
["bitfinex","BTCUSD",1719901409524,0.11041242,62997.0,62996.0,0.05777485]
["bitfinex","BTCUSD",1719901409874,0.01536094,62997.0,62996.0,0.05777485]
["bitfinex","BTCUSD",1719901412172,0.01535271,62997.0,62996.0,0.05777485]
["bitfinex","BTCUSD",1719901412518,0.00084,62997.0,62996.0,0.05777485]
["bitfinex","BTCUSD",1719901412716,0.01535294,62997.0,62996.0,0.05777485]
["bitfinex","BTCUSD",1719901414110,0.04836824,62997.0,62996.0,0.40371383]
["bitfinex","BTCUSD",1719901414311,0.04836824,62997.0,62996.0,0.42566718]
["bitfinex","BTCUSD",1719901414459,0.00084,62997.0,62996.0,0.42566718]
["bitfinex","BTCUSD",1719901415704,0.00084,62997.0,62996.0,0.44425512]
["bitfinex","BTCUSD",1719901416307,0.00084,62997.0,62996.0,0.37205512]
["bitfinex","BTCUSD",1719901416648,0.00084,62997.0,62996.0,0.44725512]
["bitfinex","BTCUSD",1719901417694,0.00084,62997.0,62996.0,0.74725512]
["bitfinex","BTCUSD",1719901417882,0.00084,62997.0,62996.0,0.75025512]
["bitfinex","BTCUSD",1719901418442,0.00084,62997.0,62996.0,0.74725512]
["bitfinex","BTCUSD",1719901418884,0.00084,62997.0,62996.0,0.75025512]
["bitfinex","BTCUSD",1719901419079,0.00084,62997.0,62996.0,0.74725512]
["bitfinex","BTCUSD",1719901419455,0.00084,62997.0,62996.0,0.75425512]
["bitfinex","BTCUSD",1719901419614,0.00084,62997.0,62996.0,0.75125512]
["bitfinex","BTCUSD",1719901420032,0.00084,62997.0,62996.0,0.75425512]
["bitfinex","BTCUSD",1719901420555,0.00084,62997.0,62996.0,0.75125512]
["bitfinex","BTCUSD",1719901420963,0.00084,62997.0,62996.0,0.75825512]
["bitfinex","BTCUSD",1719901421172,0.00084,62997.0,62996.0,0.8223483]
["bitfinex","BTCUSD",1719901421462,0.00084,62997.0,62996.0,0.45825512]
["bitfinex","BTCUSD",1719901421691,0.00084,62997.0,62996.0,0.75825512]
["bitfinex","BTCUSD",1719901422728,0.00084,62997.0,62996.0,0.45825512]
["bitfinex","BTCUSD",1719901423330,0.00084,62997.0,62996.0,0.75825512]
["bitfinex","BTCUSD",1719901423531,0.00084,62997.0,62996.0,0.45825512]
["bitfinex","BTCUSD",1719901423730,0.00084,62997.0,62996.0,0.75825512]
["bitfinex","BTCUSD",1719901424257,0.00084,62997.0,62996.0,0.45825512]
["bitfinex","BTCUSD",1719901424492,0.00084,62997.0,62996.0,0.75825512]
["bitfinex","BTCUSD",1719901425794,0.00084,62997.0,62996.0,0.75125512]
["bitfinex","BTCUSD",1719901427357,0.00084,62997.0,62996.0,0.75825512]
["bitfinex","BTCUSD",1719901427553,0.07128878,63002.0,63001.0,0.176]
["bitfinex","BTCUSD",1719901427762,0.07128878,63002.0,63001.0,0.41053898]
["bitfinex","BTCUSD",1719901427963,1.08018304,63005.0,63001.0,0.41053898]
["bitfinex","BTCUSD",1719901427964,1.08018304,63005.0,63004.0,0.03]
["bitfinex","BTCUSD",1719901428164,1.08018304,63005.0,63004.0,0.1022]
["bitfinex","BTCUSD",1719901428364,1.08018304,63005.0,63004.0,0.14465331]
["bitfinex","BTCUSD",1719901428719,1.08018304,63005.0,63004.0,0.32098636]
["bitfinex","BTCUSD",1719901431783,1.08018304,63005.0,63004.0,0.32198636]
["bitfinex","BTCUSD",1719901432189,1.08018304,63005.0,63004.0,0.32098636]
["bitfinex","BTCUSD",1719901432607,1.08018304,63005.0,63004.0,0.32498636]
["bitfinex","BTCUSD",1719901434720,1.08018304,63005.0,63004.0,0.32298636]
["bitfinex","BTCUSD",1719901435205,1.08018304,63005.0,63004.0,0.32498636]
["bitfinex","BTCUSD",1719901435855,1.08018304,63005.0,63004.0,0.32298636]
["bitfinex","BTCUSD",1719901436057,1.08018304,63005.0,63004.0,0.32798636]
["bitfinex","BTCUSD",1719901436266,1.08018304,63005.0,63004.0,0.32598636]
["bitfinex","BTCUSD",1719901436535,1.08018304,63005.0,63004.0,0.32898636]
["bitfinex","BTCUSD",1719901436736,1.08018304,63005.0,63004.0,0.32598636]
["bitfinex","BTCUSD",1719901437153,1.00084,63005.0,63004.0,0.32998636]
["bitfinex","BTCUSD",1719901437756,1.00084,63005.0,63004.0,0.32598636]
["bitfinex","BTCUSD",1719901438198,1.00084,63005.0,63004.0,0.32498636]
["bitfinex","BTCUSD",1719901438861,1.00084,63005.0,63004.0,0.47188636]
["bitfinex","BTCUSD",1719901439231,1.00084,63005.0,63004.0,0.49544684]
["bitfinex","BTCUSD",1719901439633,1.00084,63005.0,63004.0,0.49044684]
["bitfinex","BTCUSD",1719901439988,1.00084,63005.0,63004.0,0.48644684]
["bitfinex","BTCUSD",1719901440204,1.00084,63005.0,63004.0,0.49744684]
["bitfinex","BTCUSD",1719901440607,1.00084,63005.0,63004.0,0.99744684]
["bitfinex","BTCUSD",1719901440747,1.00084,63005.0,63004.0,1.09744684]
["bitfinex","BTCUSD",1719901441511,1.00084,63005.0,63004.0,1.09244684]
["bitfinex","BTCUSD",1719901441877,1.00084,63005.0,63004.0,1.09744684]
["bitfinex","BTCUSD",1719901442501,1.00084,63005.0,63004.0,1.09144684]
["bitfinex","BTCUSD",1719901442676,1.00084,63005.0,63004.0,1.10044684]
["bitfinex","BTCUSD",1719901443302,1.00084,63005.0,63004.0,1.08644684]
["bitfinex","BTCUSD",1719901443502,1.00084,63005.0,63004.0,1.10044684]
["bitfinex","BTCUSD",1719901443953,1.00084,63005.0,63004.0,1.11444684]
["bitfinex","BTCUSD",1719901445170,0.98383182,63005.0,63004.0,1.11444684]
["bitfinex","BTCUSD",1719901446456,0.98383182,63005.0,63004.0,1.10044684]
["bitfinex","BTCUSD",1719901446658,0.98383182,63005.0,63004.0,1.11444684]
["bitfinex","BTCUSD",1719901447061,0.98383182,63005.0,63004.0,1.10044684]
["bitfinex","BTCUSD",1719901447271,0.98383182,63005.0,63004.0,1.11444684]
["bitfinex","BTCUSD",1719901447647,0.98383182,63005.0,63004.0,1.10044684]
["bitfinex","BTCUSD",1719901448069,0.98383182,63005.0,63004.0,1.11444684]
["bitfinex","BTCUSD",1719901448271,0.98383182,63005.0,63004.0,1.10044684]
["bitfinex","BTCUSD",1719901448837,0.98383182,63005.0,63004.0,1.11444684]
["bitfinex","BTCUSD",1719901449038,0.95683182,63005.0,63004.0,1.11444684]
["bitfinex","BTCUSD",1719901449364,0.95683182,63005.0,63004.0,1.10044684]
["bitfinex","BTCUSD",1719901449692,0.95683182,63005.0,63004.0,1.11444684]
["bitfinex","BTCUSD",1719901450622,0.95683182,63005.0,63004.0,1.10044684]
["bitfinex","BTCUSD",1719901451190,0.95683182,63005.0,63004.0,1.11444684]
["bitfinex","BTCUSD",1719901452617,0.95683182,63005.0,63004.0,1.10044684]
["bitfinex","BTCUSD",1719901452954,0.95683182,63005.0,63004.0,1.08644684]
["bitfinex","BTCUSD",1719901453733,0.95683182,63005.0,63004.0,1.10044684]
["bitfinex","BTCUSD",1719901454145,0.95683182,63005.0,63004.0,1.08644684]
["bitfinex","BTCUSD",1719901454351,0.95683182,63005.0,63004.0,1.10044684]
["bitfinex","BTCUSD",1719901454548,0.95683182,63005.0,63004.0,1.11444684]
["bitfinex","BTCUSD",1719901456592,0.94480082,63005.0,63004.0,1.11444684]
["bitfinex","BTCUSD",1719901462800,0.94480082,63005.0,63004.0,1.04224684]
["bitfinex","BTCUSD",1719901463008,0.94480082,63005.0,63004.0,1.11444684]
["bitfinex","BTCUSD",1719901464792,0.94480082,63005.0,63004.0,1.24631897]
["bitfinex","BTCUSD",1719901468061,0.94440082,63005.0,63004.0,1.11444684]
["bitfinex","BTCUSD",1719901468262,0.94440082,63005.0,63004.0,1.24631903]
["bitfinex","BTCUSD",1719901468439,0.94440082,63005.0,63004.0,1.24631803]
["bitfinex","BTCUSD",1719901469800,0.94440082,63005.0,63004.0,1.24724203]
["bitfinex","BTCUSD",1719901471082,0.94440082,63005.0,63004.0,1.24724109]
["bitfinex","BTCUSD",1719901471289,0.94440082,63005.0,63004.0,1.24724053]
["bitfinex","BTCUSD",1719901473168,0.93236582,63005.0,63004.0,1.24724053]
["bitfinex","BTCUSD",1719901474360,0.93236582,63005.0,63004.0,1.3791113]
["bitfinex","BTCUSD",1719901474728,0.93236582,63005.0,63004.0,1.2322113]
["bitfinex","BTCUSD",1719901474958,0.93236582,63005.0,63004.0,1.43071558]
["bitfinex","BTCUSD",1719901476517,0.93236582,63005.0,63004.0,1.41671558]
["bitfinex","BTCUSD",1719901477447,0.93236582,63005.0,63004.0,1.43071558]
["bitfinex","BTCUSD",1719901477649,0.93236582,63005.0,63004.0,1.43071427]
["bitfinex","BTCUSD",1719901478395,0.93236582,63005.0,63004.0,1.41671427]
["bitfinex","BTCUSD",1719901478771,0.93236582,63005.0,63004.0,1.43071427]
["bitfinex","BTCUSD",1719901479661,0.93236582,63005.0,63004.0,1.41671427]
["bitfinex","BTCUSD",1719901479973,0.93236582,63005.0,63004.0,1.43071427]
["bitfinex","BTCUSD",1719901480526,0.93236582,63005.0,63004.0,1.41671427]
["bitfinex","BTCUSD",1719901480732,0.93236582,63005.0,63004.0,1.28484535]
["bitfinex","BTCUSD",1719901480947,0.91636582,63005.0,63004.0,1.41671417]
["bitfinex","BTCUSD",1719901481175,0.91636582,63005.0,63004.0,1.43071417]
["bitfinex","BTCUSD",1719901482752,0.91636582,63005.0,63004.0,1.47833888]
["bitfinex","BTCUSD",1719901484058,0.91636582,63005.0,63004.0,1.47835951]
["bitfinex","BTCUSD",1719901484274,0.91636582,63005.0,63004.0,1.43071365]
["bitfinex","BTCUSD",1719901484476,0.91636582,63005.0,63004.0,1.47835955]
["bitfinex","BTCUSD",1719901484699,0.91636582,63005.0,63004.0,1.43071365]
["bitfinex","BTCUSD",1719901485266,0.91636582,63005.0,63004.0,1.50218244]
["bitfinex","BTCUSD",1719901485462,0.89636582,63005.0,63004.0,1.43071365]
["bitfinex","BTCUSD",1719901487231,0.89636582,63005.0,63004.0,1.29884535]
["bitfinex","BTCUSD",1719901487446,0.89636582,63005.0,63004.0,1.43070849]
["bitfinex","BTCUSD",1719901487669,0.73713582,63005.0,63004.0,1.4167085]
["bitfinex","BTCUSD",1719901487894,0.71314193,63005.0,63004.0,1.4027085]
["bitfinex","BTCUSD",1719901488093,0.70267155,63005.0,63004.0,1.54987631]
["bitfinex","BTCUSD",1719901488300,0.70267155,63005.0,63004.0,1.4167085]
["bitfinex","BTCUSD",1719901488500,0.68967155,63005.0,63004.0,1.4167085]
["bitfinex","BTCUSD",1719901488988,0.68967155,63005.0,63004.0,1.4027085]
["bitfinex","BTCUSD",1719901489646,0.67167155,63005.0,63004.0,1.4027085]
["bitfinex","BTCUSD",1719901489963,0.67167155,63005.0,63004.0,1.27083827]
["bitfinex","BTCUSD",1719901491378,0.67167155,63005.0,63004.0,1.29883827]
["bitfinex","BTCUSD",1719901492205,0.67167155,63005.0,63004.0,1.39414731]
["bitfinex","BTCUSD",1719901492543,0.63967155,63005.0,63004.0,1.39414731]
["bitfinex","BTCUSD",1719901493883,0.63967155,63005.0,63004.0,1.39414369]
["bitfinex","BTCUSD",1719901494220,0.63967155,63005.0,63004.0,1.3941434]
["bitfinex","BTCUSD",1719901496258,0.61967155,63005.0,63004.0,1.3941434]
["bitfinex","BTCUSD",1719901496956,0.61967155,63005.0,63004.0,1.39413689]
["bitfinex","BTCUSD",1719901497977,0.58867155,63005.0,63004.0,1.39413689]
["bitfinex","BTCUSD",1719901498112,0.58867155,63005.0,63004.0,1.29883759]
["bitfinex","BTCUSD",1719901498318,0.58867155,63005.0,63004.0,1.36476803]
["bitfinex","BTCUSD",1719901500239,0.58867155,63005.0,63004.0,1.36476495]
["bitfinex","BTCUSD",1719901500941,0.55767155,63005.0,63004.0,1.36476495]
["bitfinex","BTCUSD",1719901501566,0.53867155,63005.0,63004.0,1.36476495]
["bitfinex","BTCUSD",1719901503334,0.39727738,63005.0,63004.0,1.32231164]
["bitfinex","BTCUSD",1719901503549,0.00841,63017.0,63014.0,0.33]
["bitfinex","BTCUSD",1719901503550,0.0788,63015.0,63014.0,0.33]
["bitfinex","BTCUSD",1719901503750,0.0788,63015.0,63014.0,0.69639887]
["bitfinex","BTCUSD",1719901503950,0.0788,63015.0,63014.0,0.70961544]
["bitfinex","BTCUSD",1719901505458,0.00841,63017.0,63016.0,0.33]
["bitfinex","BTCUSD",1719901505658,0.15491,63017.0,63016.0,0.20554852]
["bitfinex","BTCUSD",1719901505861,0.15491,63017.0,63016.0,0.27774852]
["bitfinex","BTCUSD",1719901506977,0.15491,63017.0,63016.0,0.29174852]
["bitfinex","BTCUSD",1719901507586,0.15491,63017.0,63016.0,0.27774852]
["bitfinex","BTCUSD",1719901507985,0.15491,63017.0,63016.0,0.29174852]
["bitfinex","BTCUSD",1719901509367,0.15491,63017.0,63016.0,0.30574852]
["bitfinex","BTCUSD",1719901510245,0.15491,63017.0,63016.0,0.20354852]
["bitfinex","BTCUSD",1719901511472,0.18491,63017.0,63016.0,0.20354852]
["bitfinex","BTCUSD",1719901511685,0.23245794,63017.0,63016.0,0.20354852]
["bitfinex","BTCUSD",1719901512017,0.25624057,63017.0,63016.0,0.20354852]
["bitfinex","BTCUSD",1719901512167,0.25622623,63017.0,63016.0,0.20354852]
["bitfinex","BTCUSD",1719901512330,0.25622623,63017.0,63016.0,0.16233898]
["bitfinex","BTCUSD",1719901512533,0.25622623,63017.0,63016.0,0.17333898]
["bitfinex","BTCUSD",1719901512759,0.25622623,63017.0,63016.0,0.18733898]
["bitfinex","BTCUSD",1719901513057,0.18491,63017.0,63016.0,0.18733898]
["bitfinex","BTCUSD",1719901513202,0.18491,63017.0,63016.0,0.18654244]
["bitfinex","BTCUSD",1719901513626,0.18491,63017.0,63016.0,0.17333898]
["bitfinex","BTCUSD",1719901514174,0.18491,63017.0,63016.0,0.19954244]
["bitfinex","BTCUSD",1719901514505,0.18491,63017.0,63016.0,0.18854244]
["bitfinex","BTCUSD",1719901514934,0.18491,63017.0,63016.0,0.19854244]
["bitfinex","BTCUSD",1719901515143,0.18491,63017.0,63016.0,0.18854244]
["bitfinex","BTCUSD",1719901515533,0.23243355,63017.0,63016.0,0.17554244]
["bitfinex","BTCUSD",1719901515765,0.23243355,63017.0,63016.0,0.17854244]
["bitfinex","BTCUSD",1719901515963,0.23243355,63017.0,63016.0,0.17233898]
["bitfinex","BTCUSD",1719901518000,0.39112055,63017.0,63016.0,0.01]
["bitfinex","BTCUSD",1719901518280,0.660971,63017.0,63016.0,0.01]
["bitfinex","BTCUSD",1719901518626,0.70848012,63017.0,63016.0,0.01]
["bitfinex","BTCUSD",1719901519095,0.70847995,63017.0,63016.0,0.01]
["bitfinex","BTCUSD",1719901520190,1.12180843,63017.0,63016.0,0.01]
["bitfinex","BTCUSD",1719901520355,1.06479075,63017.0,63016.0,0.01]
["bitfinex","BTCUSD",1719901520659,1.15980866,63017.0,63016.0,0.01]
["bitfinex","BTCUSD",1719901521490,1.15980364,63017.0,63016.0,0.01]
["bitfinex","BTCUSD",1719901522348,1.15980364,63017.0,63016.0,0.003]
["bitfinex","BTCUSD",1719901522349,1.86092092,63017.0,63016.0,0.003]
["bitfinex","BTCUSD",1719901522520,1.8838874,63017.0,63016.0,0.003]
["bitfinex","BTCUSD",1719901522741,1.76520455,63017.0,63016.0,0.004]
["bitfinex","BTCUSD",1719901523087,1.76520455,63017.0,63004.0,0.01965827]
["bitfinex","BTCUSD",1719901523088,0.1393,63005.0,63004.0,0.01965827]
["bitfinex","BTCUSD",1719901523468,0.1693,63005.0,63004.0,0.01965827]
["bitfinex","BTCUSD",1719901523585,0.1693,63005.0,63004.0,0.03290854]
["bitfinex","BTCUSD",1719901524591,0.1693,63005.0,63004.0,0.04490854]
["bitfinex","BTCUSD",1719901525837,0.1393,63005.0,63004.0,0.04490854]
["bitfinex","BTCUSD",1719901526279,0.1393,63005.0,63004.0,0.05890854]
["bitfinex","BTCUSD",1719901528273,0.1393,63005.0,63004.0,0.04017427]
["bitfinex","BTCUSD",1719901528703,0.1393,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901530425,0.1393,63005.0,63004.0,0.04017427]
["bitfinex","BTCUSD",1719901531823,0.1393,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901534192,0.1393,63005.0,63004.0,0.04017427]
["bitfinex","BTCUSD",1719901535677,0.1693,63005.0,63004.0,0.04017427]
["bitfinex","BTCUSD",1719901536944,0.1393,63005.0,63004.0,0.04017427]
["bitfinex","BTCUSD",1719901537372,0.1693,63005.0,63004.0,0.04017427]
["bitfinex","BTCUSD",1719901537966,0.1393,63005.0,63004.0,0.04017427]
["bitfinex","BTCUSD",1719901538586,0.1693,63005.0,63004.0,0.04017427]
["bitfinex","BTCUSD",1719901538929,0.1393,63005.0,63004.0,0.04017427]
["bitfinex","BTCUSD",1719901540297,0.1693,63005.0,63004.0,0.04017427]
["bitfinex","BTCUSD",1719901540720,0.24864304,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901548409,0.40736004,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901550694,0.72479504,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901550869,1.04223004,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901556606,1.35966504,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901568130,1.36050504,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901571383,1.374715,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901571538,1.69215,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901571722,1.75215,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901572901,1.75217307,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901576320,1.752192,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901576723,1.75219267,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901576862,1.7829886,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901577513,1.75219267,63005.0,63004.0,0.026924]
["bitfinex","BTCUSD",1719901578298,1.75219267,63005.0,63004.0,0.014924]
["bitfinex","BTCUSD",1719901578898,1.78285901,63005.0,63004.0,0.014924]
["bitfinex","BTCUSD",1719901579100,1.78285901,63005.0,63004.0,0.000924]
["bitfinex","BTCUSD",1719901579307,1.78285901,63005.0,63004.0,0.003924]
["bitfinex","BTCUSD",1719901579490,1.78293131,63005.0,63004.0,0.003924]
["bitfinex","BTCUSD",1719901579692,1.75218529,63005.0,63004.0,0.003924]
["bitfinex","BTCUSD",1719901579894,1.67284225,63005.0,63004.0,0.000924]
["bitfinex","BTCUSD",1719901580114,1.70359515,63005.0,63004.0,0.000924]
["bitfinex","BTCUSD",1719901580880,1.77579515,63005.0,63004.0,0.000924]
["bitfinex","BTCUSD",1719901581256,1.71579515,63005.0,63004.0,0.000924]
["bitfinex","BTCUSD",1719901581458,1.77579515,63005.0,63004.0,0.000924]
["bitfinex","BTCUSD",1719901582883,1.77575412,63005.0,63004.0,0.000924]
["bitfinex","BTCUSD",1719901585520,1.79875412,63005.0,63004.0,0.000924]
["bitfinex","BTCUSD",1719901586110,1.79842471,63005.0,63004.0,0.000924]
["bitfinex","BTCUSD",1719901587449,2.09842471,63005.0,63004.0,0.000924]
["bitfinex","BTCUSD",1719901589383,2.053797,63005.0,63004.0,0.000924]
["bitfinex","BTCUSD",1719901589749,2.09839497,63005.0,63004.0,0.000924]
["bitfinex","BTCUSD",1719901589954,2.053797,63005.0,63004.0,0.000924]
["bitfinex","BTCUSD",1719901590147,2.053797,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901590148,2.0983946,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901592500,2.053797,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901592700,2.09829558,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901592913,2.09829547,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901595831,2.09828871,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901599087,2.09828459,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901601684,2.13536744,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901602272,2.13550846,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901602473,2.27779076,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901603029,2.27779648,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901603463,2.63986887,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901603746,3.45329322,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901605375,3.29564337,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901605574,3.29564337,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901605575,3.45284134,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901605752,3.45284442,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901606120,3.45284442,63005.0,63004.0,0.001924]
["bitfinex","BTCUSD",1719901606328,3.46184442,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901608671,3.46200723,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901612104,3.46163663,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901613264,3.08943663,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901613466,3.16163663,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901613691,3.38599909,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901613894,3.08599909,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901614623,3.08538759,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901615407,3.05578087,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901615606,3.085322,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901615965,3.0341845,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901616173,3.08532246,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901616295,3.38532246,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901616502,3.54529927,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901616922,3.38532246,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901618560,3.38534662,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901618759,3.38534526,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901618959,3.54536001,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901619368,3.08534526,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901619605,3.38534526,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901621019,3.00464337,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901621141,3.08545686,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901621993,3.38545686,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901624290,3.46040242,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901626940,3.16040242,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901627070,3.46040242,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901627408,3.35576873,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901627612,3.46021665,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901628043,3.35575372,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901628235,3.4602016,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901629428,3.6275016,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901629930,3.8275016,63005.0,63004.0,0.002924]
["bitfinex","BTCUSD",1719901630524,3.8275016,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1719901630748,3.8261785,63005.0,62999.0,0.00089738]
["bitfinex","BTCUSD",1719901630918,3.63679,63000.0,62999.0,0.00089738]
["bitfinex","BTCUSD",1719901631075,3.96495828,63000.0,62999.0,0.00089738]
["bitfinex","BTCUSD",1719901631276,4.00959567,63000.0,62999.0,0.00089738]
["bitfinex","BTCUSD",1719901631732,4.20959567,63000.0,62999.0,3.8e-07]
["bitfinex","BTCUSD",1719901631933,1.819047,62979.0,62977.0,0.147324]
["bitfinex","BTCUSD",1719901632154,1.9570763,62979.0,62977.0,0.147324]
["bitfinex","BTCUSD",1719901632290,1.99411559,62979.0,62978.0,0.01140594]
["bitfinex","BTCUSD",1719901632493,1.819069,62978.0,62977.0,0.147324]
["bitfinex","BTCUSD",1719901632697,1.8848983,62978.0,62977.0,0.147324]
["bitfinex","BTCUSD",1719901633792,1.87197037,62978.0,62977.0,0.147324]
["bitfinex","BTCUSD",1719901633994,1.88614768,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719901634796,1.89114768,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719901636264,1.89914768,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901637566,1.97171716,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901640113,1.95745833,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901640451,2.73723781,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901640646,2.73671114,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901640849,2.43671114,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901642895,2.73671114,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901643061,2.43671114,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901643265,2.43669805,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901644283,2.37059805,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901646543,2.3562859,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901646709,2.37043066,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901648533,2.28853066,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901649856,2.28891266,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901652208,2.40713287,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901652726,2.28891266,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901653131,2.70711722,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901653558,2.58889387,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901654271,2.70712017,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901654457,2.58889387,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901655154,2.707119,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901655554,2.58889387,62978.0,62977.0,0.001924]
["bitfinex","BTCUSD",1719901655735,2.62593281,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901656137,2.59604998,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901656333,2.62586229,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901656596,2.32586229,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901657394,2.25366229,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901657613,2.32586229,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901658363,2.36692655,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901662665,2.21370426,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901662865,2.36729482,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901666039,2.36686249,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901666460,2.29466249,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901666659,2.36686249,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901668998,2.28674426,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901669171,2.36837818,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901670206,2.51041963,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901671687,2.36837818,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901671895,2.51052311,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901672137,2.36837818,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901672263,2.51052311,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901672462,2.5106692,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901672703,2.36847653,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901674814,2.36813535,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901675136,2.45602747,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901675331,2.48716321,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901675532,2.52823325,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901675789,2.74375512,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901675993,2.90394354,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901676142,2.74375512,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901678887,2.70285212,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901679087,2.80812002,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901679513,2.80807377,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901681422,2.80810877,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901681631,2.50810877,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901682341,2.81386144,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901682543,2.88606144,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901683002,3.04840042,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901683167,3.54840042,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901684409,3.4891418,62978.0,62977.0,0.00086823]
["bitfinex","BTCUSD",1719901684619,3.54028691,62978.0,62977.0,0.00086823]
["bitfinex","BTCUSD",1719901684958,3.24028691,62978.0,62977.0,0.00086823]
["bitfinex","BTCUSD",1719901685133,3.54928691,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901685333,3.54928303,62978.0,62977.0,0.00186823]
["bitfinex","BTCUSD",1719901685534,3.54928303,62978.0,62977.0,0.00286823]
["bitfinex","BTCUSD",1719901685535,3.55828303,62978.0,62977.0,0.00286823]
["bitfinex","BTCUSD",1719901687790,3.55723662,62978.0,62977.0,0.00286823]
["bitfinex","BTCUSD",1719901688792,3.65723662,62978.0,62977.0,0.00286823]
["bitfinex","BTCUSD",1719901690281,3.97480762,62978.0,62977.0,0.00286823]
["bitfinex","BTCUSD",1719901690677,0.89,62977.0,62976.0,2.3e-07]
["bitfinex","BTCUSD",1719901690872,0.89,62977.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901690873,0.693615,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901691097,2.03065799,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901691297,2.66591999,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901691674,3.09627543,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901691798,3.13734159,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901692427,3.14834159,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901692620,3.13734159,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901692823,3.06175971,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901693018,3.07575971,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901694141,3.07558596,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901696065,2.77558596,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901696439,3.08958596,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901697305,3.00837514,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901697483,3.25002804,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901698063,2.87782804,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901698435,3.25002804,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901699185,3.26899605,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901699951,2.96899605,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901700322,3.1090627,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901700519,3.02734315,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901700702,3.10956757,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901701682,2.80956757,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901702077,3.10956757,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901703901,3.10956595,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901704246,3.10953955,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901704857,2.80953955,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901705378,3.10953955,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901706863,3.10956656,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901710107,3.07881677,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901710246,3.10968566,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901711516,3.66335995,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901711716,3.50357986,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901712497,3.43137986,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901712702,3.50357986,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901713285,3.34497415,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901713519,3.5043259,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901716657,3.50435555,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901717080,3.34497415,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901717331,3.50435264,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901719793,3.4215145,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901719976,3.50422849,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901720177,3.50422859,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901723134,3.50423774,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901723972,3.67153774,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901726284,3.67153683,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901729938,3.61999559,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901730139,3.67154153,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901732833,3.67155563,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901735070,3.6703795,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901736154,3.67038538,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901736509,3.29818538,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901736712,3.22558538,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901737110,3.52558538,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901737943,3.66698538,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901739297,3.66762644,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901741680,3.6676885,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901742219,3.50887415,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901742444,3.66768791,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901744746,3.50887415,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901744983,3.66758767,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901745150,3.66758755,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901747988,3.61615591,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901748188,3.66766214,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901750390,3.62659598,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901750641,3.66764922,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901751402,3.66765847,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901751608,3.22625847,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901751816,3.22625847,62966.0,62965.0,0.078624]
["bitfinex","BTCUSD",1719901754662,3.22635033,62966.0,62965.0,0.078624]
["bitfinex","BTCUSD",1719901755038,3.2263497,62966.0,62965.0,0.078624]
["bitfinex","BTCUSD",1719901757716,3.22642116,62966.0,62965.0,0.078624]
["bitfinex","BTCUSD",1719901758218,3.15422116,62966.0,62965.0,0.078624]
["bitfinex","BTCUSD",1719901758441,3.22642116,62966.0,62965.0,0.078624]
["bitfinex","BTCUSD",1719901758807,2.35165916,62966.0,62965.0,0.143324]
["bitfinex","BTCUSD",1719901758998,2.42385916,62966.0,62965.0,0.143324]
["bitfinex","BTCUSD",1719901760891,2.34131535,62966.0,62965.0,0.143324]
["bitfinex","BTCUSD",1719901761057,2.34754489,62966.0,62965.0,0.143324]
["bitfinex","BTCUSD",1719901761303,2.42404055,62966.0,62965.0,0.143324]
["bitfinex","BTCUSD",1719901764025,2.38686048,62966.0,62965.0,0.143324]
["bitfinex","BTCUSD",1719901764274,2.4240498,62966.0,62965.0,0.143324]
["bitfinex","BTCUSD",1719901764450,2.4240498,62966.0,62965.0,0.081724]
["bitfinex","BTCUSD",1719901764655,2.4240498,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901765319,2.7416808,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901767361,2.71063578,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901767570,2.74183246,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901767784,2.69040412,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901767974,2.7419558,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901770477,2.63408191,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901770595,2.74195836,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901773029,3.11715836,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901773209,2.81715836,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901773633,2.76560095,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901773839,2.81725043,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901776991,2.68898205,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901777302,2.81804297,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901779430,3.11804297,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901779634,3.49627397,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901780850,3.4439622,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901781072,3.49550472,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901782793,3.69550472,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901783431,3.69554339,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901783729,3.69555244,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901785822,3.49555244,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901786173,3.69555244,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901786716,3.6439622,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901786907,3.69555167,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901790107,3.53596123,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901790315,3.69492591,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901791271,3.69493101,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901792395,3.86223101,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901793434,3.86213967,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901793976,3.8619752,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901795124,3.81048128,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901795326,3.86197593,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901796711,3.86161845,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901796912,3.86161826,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901797230,3.66161826,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901797433,3.86161826,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901799287,3.87051826,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901799957,3.8706327,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901802288,3.82546071,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901802514,3.87049179,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901805464,3.74291561,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901805673,3.87054064,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901806002,3.87097099,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901807107,3.80787099,62966.0,62965.0,0.000924]
["bitfinex","BTCUSD",1719901808234,2.921934,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719901808441,3.56547863,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719901808748,3.67904129,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719901809329,3.72009963,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719901809455,3.78049963,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719901809856,3.79449963,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719901810058,3.80849963,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719901811102,4.00849963,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719901811306,4.15362047,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719901811627,4.19924832,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719901812198,4.19927396,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719901812727,2.937223,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719901812958,3.48338767,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719901813342,3.87742587,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719901813703,4.12296907,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719901813887,3.97966907,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719901814091,3.98566907,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719901814323,4.63036907,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719901815093,4.47149732,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719901815292,4.6267949,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719901815691,4.6347949,62957.0,62956.0,0.000924]
["bitfinex","BTCUSD",1719901815893,2.424965,62955.0,62954.0,0.000924]
["bitfinex","BTCUSD",1719901816094,2.82859426,62955.0,62954.0,0.000924]
["bitfinex","BTCUSD",1719901816295,2.82859426,62955.0,62954.0,0.140124]
["bitfinex","BTCUSD",1719901816521,2.8696526,62955.0,62954.0,0.140124]
["bitfinex","BTCUSD",1719901816754,2.9838599,62955.0,62954.0,0.140124]
["bitfinex","BTCUSD",1719901816934,2.9838599,62955.0,62954.0,0.000924]
["bitfinex","BTCUSD",1719901817341,3.1511599,62955.0,62954.0,0.000924]
["bitfinex","BTCUSD",1719901817717,3.1561599,62955.0,62954.0,0.000924]
["bitfinex","BTCUSD",1719901817944,3.1621599,62955.0,62954.0,0.000924]
["bitfinex","BTCUSD",1719901818321,3.11048344,62955.0,62954.0,0.000924]
["bitfinex","BTCUSD",1719901818521,3.1624089,62955.0,62954.0,0.000924]
["bitfinex","BTCUSD",1719901818893,2.92293254,62955.0,62954.0,0.000924]
["bitfinex","BTCUSD",1719901819094,2.99513254,62955.0,62954.0,0.082524]
["bitfinex","BTCUSD",1719901821628,2.87181829,62955.0,62954.0,0.082524]
["bitfinex","BTCUSD",1719901821769,2.99555124,62955.0,62954.0,0.082524]
["bitfinex","BTCUSD",1719901823000,2.107333,62953.0,62952.0,0.000924]
["bitfinex","BTCUSD",1719901823315,2.51133024,62953.0,62952.0,0.000924]
["bitfinex","BTCUSD",1719901823962,2.55238858,62953.0,62952.0,0.000924]
["bitfinex","BTCUSD",1719901824560,2.66991924,62953.0,62952.0,0.000924]
["bitfinex","BTCUSD",1719901824778,2.61846152,62953.0,62952.0,0.000924]
["bitfinex","BTCUSD",1719901824984,2.6732289,62953.0,62952.0,0.000924]
["bitfinex","BTCUSD",1719901825621,2.9232289,62953.0,62952.0,0.000924]
["bitfinex","BTCUSD",1719901825847,2.6732289,62953.0,62952.0,0.000924]
["bitfinex","BTCUSD",1719901826045,2.7342289,62953.0,62952.0,0.000924]
["bitfinex","BTCUSD",1719901828047,2.38682171,62953.0,62952.0,0.142524]
["bitfinex","BTCUSD",1719901828279,2.41682171,62953.0,62952.0,0.142524]
["bitfinex","BTCUSD",1719901831298,2.57293032,62953.0,62952.0,0.142524]
["bitfinex","BTCUSD",1719901831652,2.65692385,62953.0,62952.0,0.142524]
["bitfinex","BTCUSD",1719901831920,2.702149,62953.0,62952.0,0.142524]
["bitfinex","BTCUSD",1719901832094,2.81179732,62953.0,62952.0,0.142524]
["bitfinex","BTCUSD",1719901832820,1.489681,62951.0,62950.0,0.04278159]
["bitfinex","BTCUSD",1719901833029,1.82171295,62951.0,62950.0,0.04278159]
["bitfinex","BTCUSD",1719901833384,2.28175935,62951.0,62950.0,0.04278159]
["bitfinex","BTCUSD",1719901833809,2.25175935,62951.0,62950.0,0.04278159]
["bitfinex","BTCUSD",1719901834135,2.32005897,62951.0,62950.0,0.04278159]
["bitfinex","BTCUSD",1719901834289,2.36111731,62951.0,62950.0,0.04278159]
["bitfinex","BTCUSD",1719901834504,2.33086319,62951.0,62950.0,0.04278159]
["bitfinex","BTCUSD",1719901834706,1.66776737,62951.0,62950.0,0.04278159]
["bitfinex","BTCUSD",1719901834932,1.66747409,62951.0,62950.0,0.04278159]
["bitfinex","BTCUSD",1719901835272,1.73141954,62951.0,62950.0,0.04278159]
["bitfinex","BTCUSD",1719901835798,1.73141954,62951.0,62950.0,0.11218159]
["bitfinex","BTCUSD",1719901836235,1.75441954,62951.0,62950.0,0.11218159]
["bitfinex","BTCUSD",1719901837662,1.59768147,62951.0,62950.0,0.11218159]
["bitfinex","BTCUSD",1719901837839,1.75362928,62951.0,62950.0,0.11218159]
["bitfinex","BTCUSD",1719901840454,1.75363425,62951.0,62950.0,0.11218159]
["bitfinex","BTCUSD",1719901841131,1.75370445,62951.0,62950.0,0.11218159]
["bitfinex","BTCUSD",1719901841343,1.82590445,62951.0,62950.0,0.11218159]
["bitfinex","BTCUSD",1719901843293,1.14171572,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901843499,1.48074695,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901843639,1.44939451,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901843839,1.56798113,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901844063,1.59768785,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901844334,1.46471572,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901844554,1.47903421,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901844742,1.46471572,62949.0,62948.0,0.00229328]
["bitfinex","BTCUSD",1719901844952,1.47903409,62949.0,62948.0,0.00229328]
["bitfinex","BTCUSD",1719901845349,1.59761128,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901845642,1.44932737,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901845787,1.54418294,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901845987,1.24418294,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901846197,1.15603409,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901846396,1.25088187,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901846614,1.25088187,62949.0,62948.0,0.00229328]
["bitfinex","BTCUSD",1719901847194,1.27461128,62949.0,62948.0,0.00229328]
["bitfinex","BTCUSD",1719901847380,1.27463331,62949.0,62948.0,0.00229328]
["bitfinex","BTCUSD",1719901847546,1.27463331,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901847742,1.27462715,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901847947,1.27462715,62949.0,62948.0,0.00229328]
["bitfinex","BTCUSD",1719901848244,1.27562715,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901848441,1.27462715,62949.0,62948.0,0.00029328]
["bitfinex","BTCUSD",1719901848643,1.27462715,62949.0,62948.0,0.00229328]
["bitfinex","BTCUSD",1719901848848,1.27462715,62949.0,62948.0,0.002]
["bitfinex","BTCUSD",1719901849106,1.15607551,62949.0,62948.0,0.002]
["bitfinex","BTCUSD",1719901850451,1.15607551,62949.0,62947.0,0.00029328]
["bitfinex","BTCUSD",1719901850452,1.14173372,62948.0,62947.0,0.00029328]
["bitfinex","BTCUSD",1719901850654,1.15609351,62948.0,62947.0,0.00029328]
["bitfinex","BTCUSD",1719901851051,0.82404872,62945.0,62944.0,0.00758928]
["bitfinex","BTCUSD",1719901851254,0.93324005,62945.0,62944.0,0.00758928]
["bitfinex","BTCUSD",1719901851474,1.25097705,62945.0,62944.0,0.00758928]
["bitfinex","BTCUSD",1719901851842,1.25097705,62945.0,62944.0,0.007296]
["bitfinex","BTCUSD",1719901852210,1.25097705,62945.0,62944.0,0.00758928]
["bitfinex","BTCUSD",1719901852804,1.22127033,62945.0,62944.0,0.00758928]
["bitfinex","BTCUSD",1719901853005,1.25097705,62945.0,62944.0,0.00758928]
["bitfinex","BTCUSD",1719901853821,1.23661913,62945.0,62944.0,0.00758928]
["bitfinex","BTCUSD",1719901854069,1.25099277,62945.0,62944.0,0.00758928]
["bitfinex","BTCUSD",1719901855005,1.25169949,62945.0,62944.0,0.00758928]
["bitfinex","BTCUSD",1719901855203,1.25269949,62945.0,62944.0,0.00958928]
["bitfinex","BTCUSD",1719901855414,1.23832585,62945.0,62944.0,0.00958928]
["bitfinex","BTCUSD",1719901856442,1.25270265,62945.0,62944.0,0.00958928]
["bitfinex","BTCUSD",1719901857500,1.87043965,62945.0,62944.0,0.009296]
["bitfinex","BTCUSD",1719901857734,1.90205526,62945.0,62944.0,0.009296]
["bitfinex","BTCUSD",1719901858336,2.24139424,62945.0,62944.0,0.009296]
["bitfinex","BTCUSD",1719901858535,3.01407736,62945.0,62944.0,0.009296]
["bitfinex","BTCUSD",1719901858756,3.05512185,62945.0,62944.0,0.009296]
["bitfinex","BTCUSD",1719901858892,3.13211441,62945.0,62944.0,0.009296]
["bitfinex","BTCUSD",1719901859300,3.08052849,62945.0,62944.0,0.009296]
["bitfinex","BTCUSD",1719901859499,3.13176061,62945.0,62944.0,0.007296]
["bitfinex","BTCUSD",1719901859698,2.7840238,62945.0,62944.0,0.007296]
["bitfinex","BTCUSD",1719901859909,2.73677689,62945.0,62944.0,0.007296]
["bitfinex","BTCUSD",1719901861153,2.6957324,62945.0,62944.0,0.007296]
["bitfinex","BTCUSD",1719901861525,2.7097324,62945.0,62944.0,0.007296]
["bitfinex","BTCUSD",1719901861840,2.6957324,62945.0,62944.0,0.007296]
["bitfinex","BTCUSD",1719901862444,2.75730759,62945.0,62944.0,0.007296]
["bitfinex","BTCUSD",1719901862649,1.45961272,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901862839,1.86362256,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901863328,1.22661577,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901863532,1.12661577,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901863734,1.45632249,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901864341,1.42661577,62941.0,62940.0,0.00954428]
["bitfinex","BTCUSD",1719901864513,1.45632249,62941.0,62940.0,0.00954428]
["bitfinex","BTCUSD",1719901864742,1.45632249,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901865256,1.47932249,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901865557,1.48432249,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901865793,1.49032249,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901866355,1.48432249,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901866665,1.89037586,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901866869,2.06171484,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901867047,2.19171484,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901867368,2.22899552,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901867809,2.62865252,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901869329,2.62730127,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901870952,2.92730127,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901871161,3.48609881,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901871361,3.26227609,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901871587,3.33447609,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901871740,3.26227609,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901872067,3.33447609,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901872343,3.7968098,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901872514,3.63843995,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901872748,3.71757593,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901872955,3.56424222,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901873141,3.56413139,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901873420,3.27813139,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901873621,3.57813139,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901874134,3.56413139,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901874306,3.73780689,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901874907,3.57813139,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901875108,3.57783811,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901875293,3.73756625,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901875696,3.73758025,62941.0,62940.0,0.009251]
["bitfinex","BTCUSD",1719901876122,0.50644872,62927.0,62926.0,0.4689]
["bitfinex","BTCUSD",1719901876330,0.32970672,62923.0,62922.0,0.0021]
["bitfinex","BTCUSD",1719901876535,1.25826063,62923.0,62922.0,0.0021]
["bitfinex","BTCUSD",1719901876714,1.59910863,62923.0,62922.0,0.0021]
["bitfinex","BTCUSD",1719901877335,1.55179565,62923.0,62922.0,0.0021]
["bitfinex","BTCUSD",1719901877547,1.53837472,62923.0,62922.0,0.0021]
["bitfinex","BTCUSD",1719901877960,1.55278779,62923.0,62922.0,0.0021]
["bitfinex","BTCUSD",1719901879141,0.477772,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901879367,0.477772,62923.0,62922.0,0.07459328]
["bitfinex","BTCUSD",1719901879544,0.477772,62923.0,62922.0,0.07488656]
["bitfinex","BTCUSD",1719901879740,0.478772,62923.0,62922.0,0.07459328]
["bitfinex","BTCUSD",1719901879940,0.79662,62923.0,62922.0,0.07459328]
["bitfinex","BTCUSD",1719901880364,0.478772,62923.0,62922.0,0.07459328]
["bitfinex","BTCUSD",1719901880565,0.478772,62923.0,62922.0,0.07488656]
["bitfinex","BTCUSD",1719901880768,0.002,62923.0,62922.0,0.40388259]
["bitfinex","BTCUSD",1719901881600,0.00183,62923.0,62922.0,0.40388259]
["bitfinex","BTCUSD",1719901884790,0.00183,62923.0,62922.0,0.72173559]
["bitfinex","BTCUSD",1719901885797,0.00183,62923.0,62922.0,0.40388259]
["bitfinex","BTCUSD",1719901885997,0.478602,62923.0,62922.0,0.17246331]
["bitfinex","BTCUSD",1719901887254,0.478602,62923.0,62922.0,0.01012433]
["bitfinex","BTCUSD",1719901887539,0.79645,62923.0,62922.0,0.01012433]
["bitfinex","BTCUSD",1719901887707,1.114298,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901888492,1.14400472,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901888697,1.114298,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901889105,1.14400472,62923.0,62922.0,0.0021]
["bitfinex","BTCUSD",1719901889306,1.14400472,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901890106,1.48144922,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901892044,1.4517425,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901892251,1.48144922,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901893975,1.4517425,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901894381,1.48144922,62923.0,62922.0,0.0021]
["bitfinex","BTCUSD",1719901894744,1.46700472,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901894948,1.48149098,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901895366,1.52880597,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901897096,1.49909925,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901897965,1.51431971,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901898137,1.4990949,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901898337,1.45177991,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901898579,1.437298,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901898709,1.48148663,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901900128,1.45177991,62923.0,62922.0,0.00239328]
["bitfinex","BTCUSD",1719901900332,1.45177991,62923.0,62922.0,0.00331728]
["bitfinex","BTCUSD",1719901900545,1.45177991,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901900749,1.45261991,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901900952,1.48232663,62923.0,62922.0,0.00331728]
["bitfinex","BTCUSD",1719901901177,1.48219583,62923.0,62922.0,0.00331728]
["bitfinex","BTCUSD",1719901901520,1.49984778,62923.0,62922.0,0.00331728]
["bitfinex","BTCUSD",1719901902135,1.19984778,62923.0,62922.0,0.00331728]
["bitfinex","BTCUSD",1719901902262,1.12948911,62923.0,62922.0,0.00331728]
["bitfinex","BTCUSD",1719901903101,1.45919583,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901903324,1.62591212,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901903533,1.69695013,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901903862,1.62591212,62923.0,62922.0,0.00331728]
["bitfinex","BTCUSD",1719901904242,1.62589545,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901907736,2.10608102,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901907902,2.13690197,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901909064,2.13590197,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901909501,2.13990197,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901909725,2.13907197,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901909910,2.21137197,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901910145,2.20737197,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901910374,2.22937197,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901910722,2.18864236,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901910926,2.22020977,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901911145,2.1742017,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901911337,2.22021089,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901911965,2.33821089,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901912372,2.34221089,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901912554,2.80217636,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901913492,2.77217636,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901914010,2.80648542,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901914361,2.6643749,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901914569,2.6563749,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901914773,2.6643749,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901915231,2.6563749,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901915428,2.70566967,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901915661,2.71766967,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901916647,2.68766967,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901916848,2.71766967,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901917065,2.66590637,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901917283,2.71767105,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901917663,2.6340497,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901917870,2.71757466,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901918074,2.64527466,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901918295,2.71757466,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901919567,2.36972666,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901920266,2.29742666,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901920396,2.36947826,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901921504,2.35747826,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901921886,2.35647826,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901922290,2.36647826,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901922863,2.2253147,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901923056,2.37501249,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901923262,2.2109017,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901923489,2.37475653,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901923887,2.35108386,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901924046,2.25638649,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901924251,2.42338711,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901924451,2.41238711,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901924701,2.32768649,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901925145,2.43605653,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901925397,2.42605653,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901925544,2.43405653,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901925864,2.44205653,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901926064,2.44206474,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901926476,2.44212277,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901926681,2.36982277,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901926892,2.44212277,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901927264,2.32375284,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901929164,2.29259025,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901929331,2.3236798,62923.0,62922.0,0.003024]
["bitfinex","BTCUSD",1719901929718,1.112541,62919.0,62918.0,0.00029328]
["bitfinex","BTCUSD",1719901929880,1.1810191,62919.0,62918.0,0.00029328]
["bitfinex","BTCUSD",1719901930083,1.112559,62918.0,62917.0,0.00029328]
["bitfinex","BTCUSD",1719901930399,0.158942,62916.0,62915.0,0.00029328]
["bitfinex","BTCUSD",1719901930611,0.17333055,62916.0,62915.0,0.00029328]
["bitfinex","BTCUSD",1719901931109,1.12698255,62916.0,62915.0,0.00029328]
["bitfinex","BTCUSD",1719901931526,1.22177545,62916.0,62915.0,0.00029328]
["bitfinex","BTCUSD",1719901931729,1.25148217,62916.0,62915.0,0.00029328]
["bitfinex","BTCUSD",1719901932337,1.15668927,62916.0,62915.0,0.00029328]
["bitfinex","BTCUSD",1719901934544,1.27526227,62916.0,62915.0,0.00029328]
["bitfinex","BTCUSD",1719901935703,1.27532728,62916.0,62915.0,0.00121728]
["bitfinex","BTCUSD",1719901936124,0.92773656,62916.0,62915.0,0.00121728]
["bitfinex","BTCUSD",1719901936321,0.4912048,62916.0,62915.0,0.00121728]
["bitfinex","BTCUSD",1719901936693,0.53867196,62916.0,62915.0,0.00151056]
["bitfinex","BTCUSD",1719901937559,0.85655596,62916.0,62915.0,0.00151056]
["bitfinex","BTCUSD",1719901937902,0.85655596,62916.0,62915.0,0.00121728]
["bitfinex","BTCUSD",1719901938132,0.8090888,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719901939266,0.83879552,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719901940070,0.8090888,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719901941074,1.2703728,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719901941277,1.30007952,62916.0,62915.0,0.00063072]
["bitfinex","BTCUSD",1719901941583,0.8090888,62916.0,62915.0,0.00063072]
["bitfinex","BTCUSD",1719901942151,1.19821041,62916.0,62915.0,0.00063072]
["bitfinex","BTCUSD",1719901942471,1.12699403,62916.0,62915.0,0.00063072]
["bitfinex","BTCUSD",1719901942596,1.19821041,62916.0,62915.0,0.00063072]
["bitfinex","BTCUSD",1719901942798,1.12699403,62916.0,62915.0,0.00063072]
["bitfinex","BTCUSD",1719901943013,1.19821041,62916.0,62915.0,0.00063072]
["bitfinex","BTCUSD",1719901943221,0.88032641,62916.0,62915.0,0.00063072]
["bitfinex","BTCUSD",1719901943846,0.80911003,62916.0,62915.0,0.00063072]
["bitfinex","BTCUSD",1719901944204,1.15670075,62916.0,62915.0,0.00063072]
["bitfinex","BTCUSD",1719901945299,1.15665602,62916.0,62915.0,0.00063072]
["bitfinex","BTCUSD",1719901945707,1.27534162,62916.0,62915.0,0.00063072]
["bitfinex","BTCUSD",1719901946323,1.27534162,62916.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901946324,0.794722,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901946525,0.8090773,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901946924,1.15667302,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901948156,1.1269663,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901948357,1.15667302,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901948562,1.15667278,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901948804,1.15967278,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901949003,1.14531772,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901949160,1.64983421,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901949604,1.96772321,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901949814,2.3324934,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901949981,2.36830014,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901950302,2.36930014,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901950502,2.30930014,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901950832,2.22701901,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901951037,2.30794328,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901951749,2.30809587,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901951939,2.31109587,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901952164,2.34232256,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901952504,2.34532256,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901953273,2.30813796,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719901954023,0.79486,62904.0,62903.0,0.00327917]
["bitfinex","BTCUSD",1719901954223,0.88036158,62904.0,62903.0,0.00710701]
["bitfinex","BTCUSD",1719901954536,0.88036158,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901954728,0.79486,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901954930,0.88033472,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901955165,1.112804,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901956114,1.12712017,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901956276,1.19827079,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901956473,1.12712017,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901956677,1.12812017,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901957460,1.19926302,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901957951,1.20026302,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901958159,1.20027629,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901959160,1.12913353,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901960200,1.114804,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901960887,1.22995712,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901961249,1.21563583,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901961427,1.31255859,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901961804,1.31249055,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901962582,1.37549055,62904.0,62903.0,0.0001]
["bitfinex","BTCUSD",1719901963182,1.37549055,62904.0,62895.0,0.00029328]
["bitfinex","BTCUSD",1719901963183,0.476977,62896.0,62895.0,0.00029328]
["bitfinex","BTCUSD",1719901963385,0.476977,62896.0,62895.0,0.00731241]
["bitfinex","BTCUSD",1719901964493,0.477977,62896.0,62895.0,0.00731241]
["bitfinex","BTCUSD",1719901965413,0.477977,62896.0,62895.0,0.00029328]
["bitfinex","BTCUSD",1719901965763,0.795962,62896.0,62895.0,0.00029328]
["bitfinex","BTCUSD",1719901965946,0.796962,62896.0,62895.0,0.00029328]
["bitfinex","BTCUSD",1719901969270,0.796962,62896.0,62895.0,0.00121728]
["bitfinex","BTCUSD",1719901970947,0.796962,62896.0,62895.0,0.000924]
["bitfinex","BTCUSD",1719901978452,1.114947,62896.0,62895.0,0.000924]
["bitfinex","BTCUSD",1719901979023,1.1291461,62896.0,62895.0,0.000924]
["bitfinex","BTCUSD",1719901980797,1.2092461,62896.0,62895.0,0.000924]
["bitfinex","BTCUSD",1719901982370,1.2745461,62896.0,62895.0,0.000924]
["bitfinex","BTCUSD",1719901982536,0.1751911,62896.0,62895.0,0.07351728]
["bitfinex","BTCUSD",1719901982702,0.160992,62896.0,62895.0,0.07351728]
["bitfinex","BTCUSD",1719901982902,0.478977,62896.0,62895.0,0.07351728]
["bitfinex","BTCUSD",1719901983108,0.478977,62896.0,62895.0,0.08053755]
["bitfinex","BTCUSD",1719901984348,0.478977,62896.0,62895.0,0.40505108]
["bitfinex","BTCUSD",1719901984349,0.002,62896.0,62895.0,0.40505108]
["bitfinex","BTCUSD",1719901984540,0.002,62896.0,62895.0,1.33785153]
["bitfinex","BTCUSD",1719901984939,0.002,62896.0,62895.0,1.03785153]
["bitfinex","BTCUSD",1719901985573,0.002,62896.0,62895.0,1.33785153]
["bitfinex","BTCUSD",1719901986290,0.002,62896.0,62895.0,1.65584153]
["bitfinex","BTCUSD",1719901986906,0.002,62896.0,62895.0,1.85584153]
["bitfinex","BTCUSD",1719901987108,0.002,62896.0,62895.0,2.54529044]
["bitfinex","BTCUSD",1719901987526,0.002,62896.0,62895.0,3.0246198]
["bitfinex","BTCUSD",1719901987732,0.002,62896.0,62895.0,3.04844432]
["bitfinex","BTCUSD",1719901987880,0.00084,62923.0,62895.0,3.04844432]
["bitfinex","BTCUSD",1719901987881,0.00084,62923.0,62922.0,0.00029328]
["bitfinex","BTCUSD",1719901988097,0.00084,62923.0,62922.0,0.07259328]
["bitfinex","BTCUSD",1719901988326,0.00084,62923.0,62922.0,0.0723]
["bitfinex","BTCUSD",1719901988621,0.00084,62923.0,62922.0,0.07959853]
["bitfinex","BTCUSD",1719901988788,0.00084,62923.0,62922.0,0.07930525]
["bitfinex","BTCUSD",1719901989320,0.00084,62923.0,62922.0,0.00700525]
["bitfinex","BTCUSD",1719901989321,0.38000704,62923.0,62922.0,0.00700525]
["bitfinex","BTCUSD",1719901989529,0.43546686,62923.0,62922.0,0.00700525]
["bitfinex","BTCUSD",1719901989730,0.43546686,62923.0,62906.0,0.317932]
["bitfinex","BTCUSD",1719901989731,0.35545982,62921.0,62908.0,0.00029328]
["bitfinex","BTCUSD",1719901989933,0.22108304,62923.0,62905.0,0.00029328]
["bitfinex","BTCUSD",1719901989934,0.0651,62911.0,62905.0,0.00029328]
["bitfinex","BTCUSD",1719901990132,0.0651,62911.0,62908.0,0.00029328]
["bitfinex","BTCUSD",1719901990133,0.15896,62909.0,62908.0,0.00029328]
["bitfinex","BTCUSD",1719901990335,0.158962,62908.0,62907.0,0.00029328]
["bitfinex","BTCUSD",1719901990537,0.158964,62907.0,62904.0,0.00029328]
["bitfinex","BTCUSD",1719901990736,0.158964,62907.0,62906.0,0.00029328]
["bitfinex","BTCUSD",1719901990922,0.158964,62907.0,62902.0,0.158976]
["bitfinex","BTCUSD",1719901990923,0.158964,62907.0,62904.0,0.00029328]
["bitfinex","BTCUSD",1719901992245,0.158968,62906.0,62903.0,0.00029328]
["bitfinex","BTCUSD",1719901992552,0.158968,62906.0,62904.0,0.01329328]
["bitfinex","BTCUSD",1719901992754,0.158968,62906.0,62904.0,0.02729328]
["bitfinex","BTCUSD",1719901993526,0.158968,62906.0,62904.0,0.01329328]
["bitfinex","BTCUSD",1719901995064,0.317925,62908.0,62903.0,0.00029328]
["bitfinex","BTCUSD",1719901995262,0.317925,62908.0,62897.0,0.517975]
["bitfinex","BTCUSD",1719901995263,0.158971,62905.0,62902.0,0.00029328]
["bitfinex","BTCUSD",1719901995462,0.158971,62905.0,62904.0,0.007]
["bitfinex","BTCUSD",1719901996248,0.158971,62905.0,62902.0,0.00029328]
["bitfinex","BTCUSD",1719901996457,0.158971,62905.0,62904.0,0.00029328]
["bitfinex","BTCUSD",1719901996664,0.159971,62905.0,62904.0,0.00029328]
["bitfinex","BTCUSD",1719901996864,0.159971,62905.0,62904.0,0.00726841]
["bitfinex","BTCUSD",1719901997146,0.158971,62905.0,62904.0,0.00726841]
["bitfinex","BTCUSD",1719901998313,0.47691,62905.0,62904.0,0.00697513]
["bitfinex","BTCUSD",1719901998509,0.55991,62905.0,62904.0,0.00697513]
["bitfinex","BTCUSD",1719901998710,0.55991,62905.0,62896.0,0.00029328]
["bitfinex","BTCUSD",1719901998711,0.158981,62901.0,62896.0,0.00029328]
["bitfinex","BTCUSD",1719901998900,0.158987,62899.0,62896.0,0.00029328]
["bitfinex","BTCUSD",1719901999096,0.158987,62899.0,62897.0,0.00697513]
["bitfinex","BTCUSD",1719901999296,0.158987,62899.0,62895.0,0.00121728]
["bitfinex","BTCUSD",1719901999533,0.158987,62898.0,62896.0,0.00697513]
["bitfinex","BTCUSD",1719902000184,0.47697,62897.0,62896.0,0.00697513]
["bitfinex","BTCUSD",1719902000385,0.93495,62897.0,62896.0,0.01397513]
["bitfinex","BTCUSD",1719902000662,0.93495,62897.0,62896.0,0.02]
["bitfinex","BTCUSD",1719902000884,0.93495,62897.0,62896.0,0.013]
["bitfinex","BTCUSD",1719902002186,0.476977,62896.0,62895.0,0.000924]
["bitfinex","BTCUSD",1719902002546,0.476977,62896.0,62895.0,0.00793472]
["bitfinex","BTCUSD",1719902002726,0.476977,62896.0,62895.0,0.000924]
["bitfinex","BTCUSD",1719902003746,0.477977,62896.0,62895.0,0.011924]
["bitfinex","BTCUSD",1719902004406,0.478977,62896.0,62895.0,0.016924]
["bitfinex","BTCUSD",1719902004783,0.478977,62896.0,62895.0,0.011924]
["bitfinex","BTCUSD",1719902005386,0.477977,62896.0,62895.0,0.000924]
["bitfinex","BTCUSD",1719902005590,0.478977,62896.0,62895.0,0.012924]
["bitfinex","BTCUSD",1719902006214,0.479977,62896.0,62895.0,0.018924]
["bitfinex","BTCUSD",1719902006570,0.477977,62896.0,62895.0,0.012924]
["bitfinex","BTCUSD",1719902006895,0.478977,62896.0,62895.0,0.018924]
["bitfinex","BTCUSD",1719902008006,0.478977,62896.0,62895.0,0.01921728]
["bitfinex","BTCUSD",1719902009052,0.160992,62896.0,62895.0,0.01921728]
["bitfinex","BTCUSD",1719902009273,0.160992,62896.0,62895.0,0.02625689]
["bitfinex","BTCUSD",1719902009416,0.160992,62896.0,62895.0,0.01921728]
["bitfinex","BTCUSD",1719902010247,0.002,62896.0,62895.0,0.17821228]
["bitfinex","BTCUSD",1719902010467,0.002,62896.0,62895.0,0.18843123]
["bitfinex","BTCUSD",1719902010784,0.002,62896.0,62895.0,0.02943623]
["bitfinex","BTCUSD",1719902011596,0.002,62896.0,62895.0,0.98357087]
["bitfinex","BTCUSD",1719902013702,0.002,62896.0,62895.0,0.18830259]
["bitfinex","BTCUSD",1719902013963,0.002,62896.0,62895.0,0.02625689]
["bitfinex","BTCUSD",1719902014185,0.002,62896.0,62895.0,0.02596361]
["bitfinex","BTCUSD",1719902014391,0.160992,62896.0,62895.0,0.02596361]
["bitfinex","BTCUSD",1719902014522,0.478977,62896.0,62895.0,0.02596361]
["bitfinex","BTCUSD",1719902014929,0.478977,62896.0,62895.0,0.018924]
["bitfinex","BTCUSD",1719902019816,0.158997,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719902020152,0.158997,62894.0,62893.0,0.01639061]
["bitfinex","BTCUSD",1719902021306,0.476992,62894.0,62893.0,0.01639061]
["bitfinex","BTCUSD",1719902021485,0.477992,62894.0,62893.0,0.015351]
["bitfinex","BTCUSD",1719902022216,0.477992,62894.0,62893.0,0.02239265]
["bitfinex","BTCUSD",1719902022422,0.478992,62894.0,62893.0,0.02339265]
["bitfinex","BTCUSD",1719902025903,0.002,62894.0,62893.0,0.02368593]
["bitfinex","BTCUSD",1719902026743,0.160997,62894.0,62893.0,0.02368593]
["bitfinex","BTCUSD",1719902027575,0.002,62894.0,62893.0,0.02368593]
["bitfinex","BTCUSD",1719902028220,0.002,62894.0,62893.0,0.02339265]
["bitfinex","BTCUSD",1719902028522,0.002,62894.0,62893.0,0.02368593]
["bitfinex","BTCUSD",1719902029284,0.002,62894.0,62893.0,0.02339265]
["bitfinex","BTCUSD",1719902029484,0.002,62894.0,62893.0,0.02368593]
["bitfinex","BTCUSD",1719902029929,0.002,62894.0,62893.0,0.18268593]
["bitfinex","BTCUSD",1719902033420,0.002,62894.0,62893.0,0.50068593]
["bitfinex","BTCUSD",1719902034809,0.002,62894.0,62893.0,1.29902491]
["bitfinex","BTCUSD",1719902034993,0.002,62894.0,62893.0,1.59902491]
["bitfinex","BTCUSD",1719902035638,0.002,62894.0,62893.0,1.29902491]
["bitfinex","BTCUSD",1719902035837,0.002,62894.0,62893.0,1.59902491]
["bitfinex","BTCUSD",1719902040108,0.002,62894.0,62893.0,1.91702491]
["bitfinex","BTCUSD",1719902040310,0.002,62894.0,62893.0,2.21702491]
["bitfinex","BTCUSD",1719902042559,0.001,62894.0,62893.0,2.21102491]
["bitfinex","BTCUSD",1719902042758,0.002,62894.0,62893.0,2.21202491]
["bitfinex","BTCUSD",1719902043159,0.001,62894.0,62893.0,2.21102491]
["bitfinex","BTCUSD",1719902043361,0.00084,62895.0,62894.0,1.93127028]
["bitfinex","BTCUSD",1719902043595,0.00084,62895.0,62894.0,2.10063387]
["bitfinex","BTCUSD",1719902045344,0.00084,62895.0,62894.0,2.17303387]
["bitfinex","BTCUSD",1719902045539,0.00084,62895.0,62894.0,2.18703387]
["bitfinex","BTCUSD",1719902048918,0.00184,62895.0,62894.0,2.20103387]
["bitfinex","BTCUSD",1719902050668,0.00184,62895.0,62894.0,2.00103387]
["bitfinex","BTCUSD",1719902050876,0.00184,62895.0,62894.0,2.20103387]
["bitfinex","BTCUSD",1719902054493,0.00184,62895.0,62894.0,1.90074059]
["bitfinex","BTCUSD",1719902054690,0.00084,62897.0,62896.0,1.93122528]
["bitfinex","BTCUSD",1719902054906,0.0779,62914.0,62913.0,0.77714128]
["bitfinex","BTCUSD",1719902055058,0.0779,62914.0,62913.0,1.16744028]
["bitfinex","BTCUSD",1719902055259,0.0779,62914.0,62913.0,1.65467237]
["bitfinex","BTCUSD",1719902056308,0.0789,62914.0,62913.0,1.66267237]
["bitfinex","BTCUSD",1719902057637,0.0789,62914.0,62913.0,1.65467237]
["bitfinex","BTCUSD",1719902057638,0.0779,62914.0,62913.0,1.65467237]
["bitfinex","BTCUSD",1719902058632,0.0779,62914.0,62913.0,1.35467237]
["bitfinex","BTCUSD",1719902058831,0.0779,62914.0,62913.0,1.36767237]
["bitfinex","BTCUSD",1719902059270,0.0779,62914.0,62913.0,1.35467237]
["bitfinex","BTCUSD",1719902059477,0.0789,62914.0,62913.0,1.36867237]
["bitfinex","BTCUSD",1719902059596,0.0789,62914.0,62913.0,1.38267237]
["bitfinex","BTCUSD",1719902060174,0.0789,62914.0,62913.0,1.68267237]
["bitfinex","BTCUSD",1719902060785,0.0789,62914.0,62913.0,0.99208009]
["bitfinex","BTCUSD",1719902060935,0.0789,62914.0,62913.0,0.99237337]
["bitfinex","BTCUSD",1719902060936,0.1415,62914.0,62913.0,0.99237337]
["bitfinex","BTCUSD",1719902061563,0.1415,62914.0,62913.0,0.99208009]
["bitfinex","BTCUSD",1719902061775,0.1415,62914.0,62913.0,0.99237337]
["bitfinex","BTCUSD",1719902062177,0.1415,62914.0,62913.0,0.99208009]
["bitfinex","BTCUSD",1719902062735,0.1415,62914.0,62913.0,0.51184211]
["bitfinex","BTCUSD",1719902063171,0.1415,62914.0,62913.0,0.19394311]
["bitfinex","BTCUSD",1719902063565,0.1415,62914.0,62913.0,0.51184211]
["bitfinex","BTCUSD",1719902064005,0.1415,62914.0,62913.0,0.51213539]
["bitfinex","BTCUSD",1719902064389,0.1415,62914.0,62913.0,0.51184211]
["bitfinex","BTCUSD",1719902064951,0.1415,62914.0,62913.0,0.51213539]
["bitfinex","BTCUSD",1719902065157,0.1415,62914.0,62913.0,0.19423639]
["bitfinex","BTCUSD",1719902066003,0.1415,62914.0,62913.0,0.19394311]
["bitfinex","BTCUSD",1719902066205,0.1415,62914.0,62913.0,0.10739411]
["bitfinex","BTCUSD",1719902067977,0.1415,62914.0,62913.0,0.10768739]
["bitfinex","BTCUSD",1719902068517,0.001,62914.0,62913.0,1.06477337]
["bitfinex","BTCUSD",1719902071178,0.001,62914.0,62913.0,0.74687437]
["bitfinex","BTCUSD",1719902071373,0.001,62914.0,62913.0,0.74658109]
["bitfinex","BTCUSD",1719902071596,0.001,62914.0,62913.0,0.74687437]
["bitfinex","BTCUSD",1719902072004,0.142,62914.0,62913.0,0.67418109]
["bitfinex","BTCUSD",1719902072441,0.142,62914.0,62913.0,0.67447437]
["bitfinex","BTCUSD",1719902073438,0.14284,62914.0,62913.0,0.67447437]
["bitfinex","BTCUSD",1719902084434,0.14284,62914.0,62913.0,0.74687437]
["bitfinex","BTCUSD",1719902086577,0.14284,62914.0,62913.0,0.73988026]
["bitfinex","BTCUSD",1719902086778,0.14284,62914.0,62913.0,0.74684286]
["bitfinex","BTCUSD",1719902088001,0.14284,62914.0,62913.0,1.06474186]
["bitfinex","BTCUSD",1719902088205,0.07944,62914.0,62913.0,1.06474186]
["bitfinex","BTCUSD",1719902088902,0.00184,62914.0,62913.0,1.36474186]
["bitfinex","BTCUSD",1719902089434,0.00184,62914.0,62913.0,0.99234186]
["bitfinex","BTCUSD",1719902089636,0.00184,62914.0,62913.0,1.06474186]
["bitfinex","BTCUSD",1719902091202,0.08294,62914.0,62913.0,1.06474186]
["bitfinex","BTCUSD",1719902091726,0.14864,62914.0,62913.0,0.67414958]
["bitfinex","BTCUSD",1719902091935,0.14864,62914.0,62913.0,0.74654958]
["bitfinex","BTCUSD",1719902093155,0.14864,62914.0,62913.0,0.67414958]
["bitfinex","BTCUSD",1719902093361,0.14864,62914.0,62913.0,0.0349626]
["bitfinex","BTCUSD",1719902093584,0.14864,62914.0,62913.0,0.1073626]
["bitfinex","BTCUSD",1719902094398,0.14864,62914.0,62913.0,0.26660488]
["bitfinex","BTCUSD",1719902094805,0.14864,62914.0,62913.0,0.2663116]
["bitfinex","BTCUSD",1719902095008,0.14864,62914.0,62913.0,0.0349626]
["bitfinex","BTCUSD",1719902098043,0.14864,62914.0,62913.0,0.03525588]
["bitfinex","BTCUSD",1719902098431,0.14864,62914.0,62913.0,0.0349626]
["bitfinex","BTCUSD",1719902098637,0.14864,62914.0,62913.0,0.1073626]
["bitfinex","BTCUSD",1719902099399,0.14864,62914.0,62913.0,0.0977626]
["bitfinex","BTCUSD",1719902101544,0.14864,62914.0,62913.0,0.09805588]
["bitfinex","BTCUSD",1719902101762,0.307587,62914.0,62913.0,0.0253626]
["bitfinex","BTCUSD",1719902101975,0.625481,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902102177,0.943375,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902102395,1.01461463,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902103377,0.943375,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902103767,0.99883482,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902104347,0.943375,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902104747,0.99883482,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902104947,0.943375,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902108410,0.9908491,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902111513,0.99082955,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902114506,0.943375,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902115320,0.943375,62914.0,62913.0,0.0908]
["bitfinex","BTCUSD",1719902115321,0.14864,62914.0,62913.0,0.0908]
["bitfinex","BTCUSD",1719902115646,0.14864,62914.0,62913.0,0.09708938]
["bitfinex","BTCUSD",1719902116440,0.307587,62914.0,62913.0,0.02468938]
["bitfinex","BTCUSD",1719902117702,0.625481,62914.0,62913.0,0.02468938]
["bitfinex","BTCUSD",1719902120841,0.625481,62914.0,62913.0,0.02468642]
["bitfinex","BTCUSD",1719902122126,0.625481,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902124117,0.68094082,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902124331,0.625481,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902125335,1.33112554,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902125536,1.42602446,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902125722,1.63112554,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902125929,1.77274919,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902126223,1.65412554,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902126422,1.74900538,62914.0,62913.0,0.0184]
["bitfinex","BTCUSD",1719902127000,1.74800538,62914.0,62913.0,0.014]
["bitfinex","BTCUSD",1719902127459,1.72500538,62914.0,62913.0,0.019]
["bitfinex","BTCUSD",1719902127629,1.63020277,62914.0,62913.0,0.019]
["bitfinex","BTCUSD",1719902127980,1.63020184,62914.0,62913.0,0.005]
["bitfinex","BTCUSD",1719902128618,1.70135866,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1719902128832,1.63020184,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1719902129044,1.70134729,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1719902129594,1.63020184,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1719902130388,1.70134241,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1719902130734,1.701362,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1719902132766,1.63022143,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1719902133561,1.7250972,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1719902133996,1.63022143,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1719902134588,1.74878184,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1719902135043,1.71540506,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1719902135868,2.03329906,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1719902136073,2.43791054,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1719902137057,2.43791054,62914.0,62913.0,0.005]
["bitfinex","BTCUSD",1719902137058,2.40564186,62914.0,62913.0,0.005]
["bitfinex","BTCUSD",1719902137263,2.43623879,62914.0,62913.0,0.005]
["bitfinex","BTCUSD",1719902137474,0.96577872,62903.0,62902.0,0.4689]
["bitfinex","BTCUSD",1719902138021,0.96577872,62903.0,62902.0,0.47930746]
["bitfinex","BTCUSD",1719902138022,0.99153182,62903.0,62902.0,0.47930746]
["bitfinex","BTCUSD",1719902139404,0.99153182,62903.0,62902.0,0.49030746]
["bitfinex","BTCUSD",1719902139853,0.476923,62903.0,62902.0,0.49030746]
["bitfinex","BTCUSD",1719902141790,0.06,62908.0,62902.0,0.49030746]
["bitfinex","BTCUSD",1719902141997,0.001,62903.0,62902.0,0.49930746]
["bitfinex","BTCUSD",1719902142437,0.001,62903.0,62902.0,0.03040746]
["bitfinex","BTCUSD",1719902142638,0.001,62903.0,62902.0,0.01940746]
["bitfinex","BTCUSD",1719902143105,0.001,62903.0,62902.0,0.02440746]
["bitfinex","BTCUSD",1719902143677,0.001,62903.0,62902.0,0.01940746]
["bitfinex","BTCUSD",1719902143874,0.001,62903.0,62902.0,0.17867774]
["bitfinex","BTCUSD",1719902144044,0.001,62903.0,62902.0,0.19285692]
["bitfinex","BTCUSD",1719902144243,0.001,62903.0,62902.0,0.35201672]
["bitfinex","BTCUSD",1719902144563,0.001,62903.0,62902.0,0.66997072]
["bitfinex","BTCUSD",1719902145720,0.001,62903.0,62902.0,0.98792472]
["bitfinex","BTCUSD",1719902152517,0.001,62903.0,62902.0,1.60587872]
["bitfinex","BTCUSD",1719902153328,0.001,62903.0,62902.0,1.59487872]
["bitfinex","BTCUSD",1719902153735,0.00084,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1719902154133,0.00084,62914.0,62913.0,0.16938546]
["bitfinex","BTCUSD",1719902154722,0.00084,62914.0,62913.0,0.48728446]
["bitfinex","BTCUSD",1719902156910,0.00084,62914.0,62913.0,0.50128446]
["bitfinex","BTCUSD",1719902157119,0.00084,62914.0,62913.0,0.51228446]
["bitfinex","BTCUSD",1719902158804,0.00084,62914.0,62913.0,0.183949]
["bitfinex","BTCUSD",1719902158949,0.00084,62914.0,62913.0,0.51176264]
["bitfinex","BTCUSD",1719902159352,0.00084,62914.0,62913.0,0.19386364]
["bitfinex","BTCUSD",1719902160428,0.00084,62914.0,62913.0,0.03491464]
["bitfinex","BTCUSD",1719902161634,0.00084,62914.0,62913.0,0.03520792]
["bitfinex","BTCUSD",1719902161839,0.00084,62914.0,62913.0,0.03491464]
["bitfinex","BTCUSD",1719902162201,0.00084,62914.0,62913.0,0.03520792]
["bitfinex","BTCUSD",1719902163447,0.00084,62914.0,62913.0,0.03491464]
["bitfinex","BTCUSD",1719902167562,0.13894,62914.0,62913.0,0.03491464]
["bitfinex","BTCUSD",1719902173097,0.297887,62914.0,62913.0,0.03491464]
["bitfinex","BTCUSD",1719902176028,0.615781,62914.0,62913.0,0.03491464]
["bitfinex","BTCUSD",1719902176385,0.615781,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902176822,0.615781,62914.0,62913.0,0.0349152]
["bitfinex","BTCUSD",1719902179323,0.615781,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902179646,1.251569,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902179881,1.32120968,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902181728,1.30702882,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902181925,1.32125527,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902183476,1.36863087,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902184708,1.35440442,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902184913,1.44104414,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902185340,1.26578785,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902185702,1.32124767,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902186532,1.39234238,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902188142,1.39234916,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902189637,1.3212298,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902189839,1.6212298,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902190138,1.6442298,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902190288,1.67362845,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902190472,1.6212298,62914.0,62913.0,0.025]
["bitfinex","BTCUSD",1719902190872,1.6212298,62914.0,62908.0,0.0724]
["bitfinex","BTCUSD",1719902190873,0.476878,62909.0,62908.0,0.0724]
["bitfinex","BTCUSD",1719902191111,0.476878,62909.0,62908.0,0.0826202]
["bitfinex","BTCUSD",1719902191112,0.158959,62909.0,62908.0,0.0826202]
["bitfinex","BTCUSD",1719902191308,0.158959,62909.0,62908.0,0.08232692]
["bitfinex","BTCUSD",1719902191666,0.476878,62909.0,62908.0,0.0724]
["bitfinex","BTCUSD",1719902193310,0.476878,62909.0,62908.0,0.0864]
["bitfinex","BTCUSD",1719902193893,0.477878,62909.0,62908.0,0.0814]
["bitfinex","BTCUSD",1719902194092,0.477878,62909.0,62908.0,0.0724]
["bitfinex","BTCUSD",1719902194307,0.477878,62909.0,62908.0,0.0864]
["bitfinex","BTCUSD",1719902194535,0.478878,62909.0,62908.0,0.1004]
["bitfinex","BTCUSD",1719902194888,0.478878,62909.0,62908.0,0.11032692]
["bitfinex","BTCUSD",1719902195748,0.478878,62909.0,62908.0,0.03792692]
["bitfinex","BTCUSD",1719902195946,0.557178,62909.0,62908.0,0.03792692]
["bitfinex","BTCUSD",1719902196183,0.002,62909.0,62908.0,0.03792692]
["bitfinex","BTCUSD",1719902196599,0.002,62909.0,62908.0,0.0382202]
["bitfinex","BTCUSD",1719902198888,0.002,62909.0,62908.0,0.20055918]
["bitfinex","BTCUSD",1719902199037,0.002,62909.0,62908.0,0.35952118]
["bitfinex","BTCUSD",1719902200619,0.002,62909.0,62908.0,0.67744518]
["bitfinex","BTCUSD",1719902201186,0.002,62909.0,62908.0,0.99536918]
["bitfinex","BTCUSD",1719902202980,0.002,62909.0,62908.0,1.06869318]
["bitfinex","BTCUSD",1719902209352,0.002,62909.0,62908.0,1.36869318]
["bitfinex","BTCUSD",1719902209585,0.002,62909.0,62908.0,1.06869318]
["bitfinex","BTCUSD",1719902210158,0.002,62909.0,62908.0,1.36869318]
["bitfinex","BTCUSD",1719902210465,0.002,62909.0,62908.0,1.06869318]
["bitfinex","BTCUSD",1719902210663,0.002,62909.0,62908.0,1.36869318]
["bitfinex","BTCUSD",1719902210866,0.002,62909.0,62908.0,1.68661718]
["bitfinex","BTCUSD",1719902211065,0.002,62909.0,62908.0,1.70534547]
["bitfinex","BTCUSD",1719902212834,0.002,62909.0,62908.0,1.40534547]
["bitfinex","BTCUSD",1719902213380,0.002,62909.0,62908.0,1.70534547]
["bitfinex","BTCUSD",1719902214180,0.002,62909.0,62908.0,1.40534547]
["bitfinex","BTCUSD",1719902214976,0.002,62909.0,62908.0,1.70534547]
["bitfinex","BTCUSD",1719902217092,0.002,62909.0,62908.0,1.69134547]
["bitfinex","BTCUSD",1719902217275,0.00084,62914.0,62913.0,0.15924228]
["bitfinex","BTCUSD",1719902217479,0.00084,62914.0,62913.0,1.32977926]
["bitfinex","BTCUSD",1719902217636,0.00084,62914.0,62913.0,1.03969684]
["bitfinex","BTCUSD",1719902218004,0.00084,62914.0,62913.0,1.33969684]
["bitfinex","BTCUSD",1719902218218,0.00084,62914.0,62913.0,1.03969684]
["bitfinex","BTCUSD",1719902218621,0.00084,62914.0,62913.0,1.33969684]
["bitfinex","BTCUSD",1719902219099,0.00184,62914.0,62913.0,1.35169684]
["bitfinex","BTCUSD",1719902219297,0.00184,62914.0,62913.0,1.05169684]
["bitfinex","BTCUSD",1719902219706,0.14334,62914.0,62913.0,0.66139784]
["bitfinex","BTCUSD",1719902219935,0.14334,62914.0,62913.0,0.67539784]
["bitfinex","BTCUSD",1719902221800,0.14334,62914.0,62913.0,0.67510456]
["bitfinex","BTCUSD",1719902221982,0.14334,62914.0,62913.0,0.35749884]
["bitfinex","BTCUSD",1719902222619,0.14334,62914.0,62913.0,0.19825656]
["bitfinex","BTCUSD",1719902222881,0.14334,62914.0,62913.0,0.35720556]
["bitfinex","BTCUSD",1719902223916,0.14334,62914.0,62913.0,0.19825656]
["bitfinex","BTCUSD",1719902226298,0.14334,62914.0,62913.0,0.19854984]
["bitfinex","BTCUSD",1719902227501,0.14334,62914.0,62913.0,0.19825656]
["bitfinex","BTCUSD",1719902227700,0.302287,62914.0,62913.0,0.03591758]
["bitfinex","BTCUSD",1719902228187,0.620181,62914.0,62913.0,0.026]
["bitfinex","BTCUSD",1719902232515,0.99353482,62914.0,62913.0,0.026]
["bitfinex","BTCUSD",1719902232721,1.32546029,62914.0,62913.0,0.026]
["bitfinex","BTCUSD",1719902234455,1.27000047,62914.0,62913.0,0.026]
["bitfinex","BTCUSD",1719902234875,1.32546029,62914.0,62913.0,0.026]
["bitfinex","BTCUSD",1719902235778,1.32543752,62914.0,62913.0,0.026924]
["bitfinex","BTCUSD",1719902236968,1.44393995,62914.0,62913.0,0.026924]
["bitfinex","BTCUSD",1719902237381,1.62543752,62914.0,62913.0,0.026924]
["bitfinex","BTCUSD",1719902237620,1.96633152,62914.0,62913.0,0.026924]
["bitfinex","BTCUSD",1719902237820,1.99379416,62914.0,62913.0,0.026924]
["bitfinex","BTCUSD",1719902238422,1.96633152,62914.0,62913.0,0.026924]
["bitfinex","BTCUSD",1719902238805,1.96529298,62914.0,62913.0,0.014924]
["bitfinex","BTCUSD",1719902239014,2.02261593,62914.0,62913.0,0.014924]
["bitfinex","BTCUSD",1719902239445,1.99529298,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719902239977,1.99529298,62914.0,62913.0,0.003924]
["bitfinex","BTCUSD",1719902240129,1.96529298,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719902241871,1.99529298,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719902242071,1.99629298,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719902242277,1.96629298,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719902242473,1.96626671,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719902242744,1.96626671,62914.0,62913.0,0.001924]
["bitfinex","BTCUSD",1719902242861,1.96726671,62914.0,62913.0,0.001924]
["bitfinex","BTCUSD",1719902243283,1.96626671,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719902243484,2.08467086,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719902243691,2.08567086,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719902243892,2.25860569,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719902244096,2.25860569,62914.0,62908.0,0.000924]
["bitfinex","BTCUSD",1719902244097,1.95759482,62909.0,62908.0,0.000924]
["bitfinex","BTCUSD",1719902244300,1.00388282,62903.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719902244527,2.15705061,62903.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719902244722,2.18005061,62903.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719902244929,2.32199815,62903.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719902245427,2.18077956,62903.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719902246029,2.18077956,62903.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902246030,1.14261872,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902246234,2.02314682,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902246438,2.14766107,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902246636,2.11766107,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902246925,2.14766107,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902247276,2.62797505,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902247478,2.5334608,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902247819,2.21060005,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719902248047,1.95374682,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719902248246,2.05614682,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719902248453,2.12697391,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719902249563,2.05614682,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719902249715,2.05614682,62898.0,62897.0,0.002924]
["bitfinex","BTCUSD",1719902249716,2.03214682,62898.0,62897.0,0.002924]
["bitfinex","BTCUSD",1719902250118,2.02314682,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902250342,2.02614682,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719902250544,2.03214682,62898.0,62897.0,0.002924]
["bitfinex","BTCUSD",1719902250942,2.02914682,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719902251147,2.03414682,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719902252856,1.64377182,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719902254299,1.63777182,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902254837,1.63877182,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719902255041,1.64177182,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719902255560,1.63277182,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902255856,1.63577182,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902256501,1.63277182,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902256713,1.412912,62898.0,62897.0,0.002924]
["bitfinex","BTCUSD",1719902256941,1.46837182,62898.0,62897.0,0.002924]
["bitfinex","BTCUSD",1719902257296,1.47037182,62898.0,62897.0,0.002924]
["bitfinex","BTCUSD",1719902257703,1.46837182,62898.0,62897.0,0.002924]
["bitfinex","BTCUSD",1719902258977,1.46837182,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902259424,1.46837182,62898.0,62897.0,0.002924]
["bitfinex","BTCUSD",1719902260065,1.46837182,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902260539,1.46837182,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902262092,1.412912,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902263136,1.46837182,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902266280,1.54077182,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902266490,1.70767182,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902267252,1.70767182,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902268485,1.71067182,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902268700,1.70767182,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902269080,1.71067182,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902271979,1.63827182,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902272384,1.63527182,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902272763,1.63827182,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902272965,1.582812,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902273329,1.559812,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902273531,1.415912,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902274769,1.415912,62898.0,62897.0,0.002924]
["bitfinex","BTCUSD",1719902275253,1.412912,62898.0,62897.0,0.002924]
["bitfinex","BTCUSD",1719902275464,1.413912,62898.0,62897.0,0.002924]
["bitfinex","BTCUSD",1719902275838,1.412912,62898.0,62897.0,0.002924]
["bitfinex","BTCUSD",1719902276870,1.412912,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902277047,1.412912,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902278097,1.46837182,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902281514,1.49728002,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902282105,1.4418202,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902282342,1.54176784,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902282557,1.59722766,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902283552,1.52620349,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902284297,1.49728002,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902284501,1.62092963,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902285896,1.52617612,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902286297,1.60657612,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902286839,1.72501801,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902287688,1.72511165,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902288452,1.60655557,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902289179,1.69165557,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902290626,1.69665557,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902290970,1.69638164,62898.0,62897.0,0.003924]
["bitfinex","BTCUSD",1719902291208,1.69638164,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902291539,1.69838164,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902291746,1.69938164,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902292331,1.69838164,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902292731,1.90774739,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902292980,1.73638198,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902293252,2.05435698,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902293649,1.98875502,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902293850,2.04657515,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902294313,2.04857606,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902294540,2.04757606,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902294674,2.04758435,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902294873,2.04858435,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902295244,2.12098435,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902296836,2.15098435,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902297253,2.08615502,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902297468,2.15095631,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902297814,2.120912,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902299013,2.150912,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902299192,2.11397671,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902299427,2.01157671,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902299725,2.08397671,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902300577,2.08355024,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902300983,1.55067524,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902301185,1.68847524,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902301391,1.76087524,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902302332,1.90331814,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902302545,1.76087524,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902302824,1.68847524,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902302974,1.62627524,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902303375,1.59736704,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902303707,1.56997182,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902303909,1.59705722,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902304538,1.61102852,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902305098,1.4549687,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902305266,0.1729583,62898.0,62897.0,0.003824]
["bitfinex","BTCUSD",1719902305439,0.476962,62898.0,62897.0,0.003824]
["bitfinex","BTCUSD",1719902305647,0.477962,62898.0,62897.0,0.003824]
["bitfinex","BTCUSD",1719902305852,0.47766772,62898.0,62897.0,0.003824]
["bitfinex","BTCUSD",1719902306055,0.47666772,62898.0,62897.0,0.003824]
["bitfinex","BTCUSD",1719902306257,0.47866772,62898.0,62897.0,0.003824]
["bitfinex","BTCUSD",1719902306499,0.47866772,62898.0,62897.0,0.006824]
["bitfinex","BTCUSD",1719902307055,0.47866772,62898.0,62897.0,0.003824]
["bitfinex","BTCUSD",1719902307448,0.47666772,62898.0,62897.0,0.003824]
["bitfinex","BTCUSD",1719902307900,0.47666772,62898.0,62897.0,0.006824]
["bitfinex","BTCUSD",1719902308206,0.47666772,62898.0,62897.0,0.003824]
["bitfinex","BTCUSD",1719902308618,0.47766772,62898.0,62897.0,0.023824]
["bitfinex","BTCUSD",1719902309018,0.47766772,62898.0,62897.0,0.012824]
["bitfinex","BTCUSD",1719902309424,0.15869272,62898.0,62897.0,0.013824]
["bitfinex","BTCUSD",1719902309827,0.15869272,62898.0,62897.0,0.003824]
["bitfinex","BTCUSD",1719902310232,0.15869272,62898.0,62897.0,0.013824]
["bitfinex","BTCUSD",1719902310613,0.15869272,62898.0,62897.0,0.086224]
["bitfinex","BTCUSD",1719902310813,0.15869272,62898.0,62897.0,0.013824]
["bitfinex","BTCUSD",1719902312060,0.15869272,62898.0,62897.0,0.01411728]
["bitfinex","BTCUSD",1719902312218,0.15969272,62898.0,62897.0,0.022824]
["bitfinex","BTCUSD",1719902314070,0.15969272,62898.0,62897.0,0.02311728]
["bitfinex","BTCUSD",1719902314071,0.001,62898.0,62897.0,0.02311728]
["bitfinex","BTCUSD",1719902314275,0.001,62898.0,62897.0,0.1030739]
["bitfinex","BTCUSD",1719902314868,0.001,62898.0,62897.0,0.2620639]
["bitfinex","BTCUSD",1719902316415,0.001,62898.0,62897.0,1.06036288]
["bitfinex","BTCUSD",1719902320053,0.001,62898.0,62897.0,1.67834288]
["bitfinex","BTCUSD",1719902320220,0.001,62898.0,62897.0,1.37834288]
["bitfinex","BTCUSD",1719902320874,0.001,62898.0,62897.0,1.36834288]
["bitfinex","BTCUSD",1719902321424,0.001,62898.0,62897.0,1.68234288]
["bitfinex","BTCUSD",1719902321848,0.001,62898.0,62897.0,1.38234288]
["bitfinex","BTCUSD",1719902322051,0.001,62898.0,62897.0,1.68234288]
["bitfinex","BTCUSD",1719902323072,0.00084,62902.0,62901.0,0.79519028]
["bitfinex","BTCUSD",1719902323278,0.00084,62902.0,62901.0,1.03092926]
["bitfinex","BTCUSD",1719902323485,0.00084,62902.0,62901.0,1.03282926]
["bitfinex","BTCUSD",1719902323689,0.00084,62902.0,62901.0,1.0403692]
["bitfinex","BTCUSD",1719902325577,0.00084,62902.0,62901.0,1.0543692]
["bitfinex","BTCUSD",1719902327810,0.00084,62902.0,62901.0,1.0683692]
["bitfinex","BTCUSD",1719902328443,0.00084,62902.0,62901.0,0.9959692]
["bitfinex","BTCUSD",1719902328783,0.00084,62902.0,62901.0,1.0683692]
["bitfinex","BTCUSD",1719902331332,0.00084,62902.0,62901.0,1.3683692]
["bitfinex","BTCUSD",1719902331525,0.00084,62902.0,62901.0,1.0683692]
["bitfinex","BTCUSD",1719902343529,0.00084,62902.0,62901.0,0.9930692]
["bitfinex","BTCUSD",1719902343671,0.00084,62902.0,62901.0,1.0654692]
["bitfinex","BTCUSD",1719902344101,0.00084,62902.0,62901.0,1.0664692]
["bitfinex","BTCUSD",1719902344471,0.00084,62902.0,62901.0,1.3664692]
["bitfinex","BTCUSD",1719902344693,0.00084,62902.0,62901.0,1.6844282]
["bitfinex","BTCUSD",1719902344977,0.00084,62902.0,62901.0,1.6863282]
["bitfinex","BTCUSD",1719902348333,0.00084,62902.0,62901.0,1.9902872]
["bitfinex","BTCUSD",1719902348536,0.00084,62902.0,62901.0,2.0902872]
["bitfinex","BTCUSD",1719902348914,0.00084,62902.0,62901.0,2.20837611]
["bitfinex","BTCUSD",1719902349120,0.00084,62902.0,62901.0,2.0762872]
["bitfinex","BTCUSD",1719902349349,0.00084,62902.0,62901.0,2.3042872]
["bitfinex","BTCUSD",1719902349725,0.00084,62902.0,62901.0,2.43637491]
["bitfinex","BTCUSD",1719902350151,0.00084,62902.0,62901.0,2.3042872]
["bitfinex","BTCUSD",1719902361580,0.00084,62902.0,62901.0,2.3042872]
["bitfinex","BTCUSD",1719902365332,0.00084,62902.0,62901.0,2.3013872]
["bitfinex","BTCUSD",1719902366053,0.00084,62902.0,62901.0,2.3023872]
["bitfinex","BTCUSD",1719902366226,0.00084,62902.0,62901.0,2.3042872]
["bitfinex","BTCUSD",1719902366881,0.0785,62911.0,62910.0,1.09507828]
["bitfinex","BTCUSD",1719902367072,0.0785,62911.0,62910.0,1.32981726]
["bitfinex","BTCUSD",1719902367451,0.0785,62911.0,62910.0,1.64773126]
["bitfinex","BTCUSD",1719902367668,0.0785,62911.0,62910.0,1.65522724]
["bitfinex","BTCUSD",1719902368906,0.0653,62913.0,62912.0,1.09505328]
["bitfinex","BTCUSD",1719902369128,0.0653,62913.0,62912.0,1.25739226]
["bitfinex","BTCUSD",1719902369328,0.1469,62913.0,62912.0,1.25739226]
["bitfinex","BTCUSD",1719902369717,0.1469,62913.0,62912.0,1.26488824]
["bitfinex","BTCUSD",1719902370728,0.1469,62913.0,62912.0,1.27888824]
["bitfinex","BTCUSD",1719902371714,0.1469,62913.0,62912.0,1.29288824]
["bitfinex","BTCUSD",1719902373111,0.1469,62913.0,62912.0,0.99288824]
["bitfinex","BTCUSD",1719902373282,0.1469,62913.0,62912.0,1.06528824]
["bitfinex","BTCUSD",1719902373622,0.1469,62913.0,62912.0,1.68319224]
["bitfinex","BTCUSD",1719902374233,0.1469,62913.0,62912.0,1.38319224]
["bitfinex","BTCUSD",1719902374647,0.1469,62913.0,62912.0,1.68319224]
["bitfinex","BTCUSD",1719902377990,0.1469,62913.0,62912.0,1.38319224]
["bitfinex","BTCUSD",1719902383073,0.1469,62913.0,62912.0,1.40221606]
["bitfinex","BTCUSD",1719902383432,0.1469,62913.0,62912.0,1.32981606]
["bitfinex","BTCUSD",1719902383634,0.1469,62913.0,62912.0,1.40221606]
["bitfinex","BTCUSD",1719902384042,0.1469,62913.0,62912.0,1.40168239]
["bitfinex","BTCUSD",1719902387008,0.1469,62913.0,62912.0,1.08377839]
["bitfinex","BTCUSD",1719902395342,0.0816,62913.0,62912.0,1.08377839]
["bitfinex","BTCUSD",1719902395487,0.00084,62914.0,62913.0,0.794747]
["bitfinex","BTCUSD",1719902395688,0.00084,62914.0,62913.0,0.95708598]
["bitfinex","BTCUSD",1719902395893,0.00084,62914.0,62913.0,0.96458205]
["bitfinex","BTCUSD",1719902396936,0.00084,62914.0,62913.0,0.97858205]
["bitfinex","BTCUSD",1719902397142,0.00084,62914.0,62913.0,0.99258205]
["bitfinex","BTCUSD",1719902409197,0.00084,62914.0,62913.0,1.29258205]
["bitfinex","BTCUSD",1719902409425,0.14804,62914.0,62913.0,0.99258205]
["bitfinex","BTCUSD",1719902412856,0.14804,62914.0,62913.0,1.29258205]
["bitfinex","BTCUSD",1719902417638,0.00084,62914.0,62913.0,1.61048105]
["bitfinex","BTCUSD",1719902418812,0.00084,62914.0,62913.0,1.59648105]
["bitfinex","BTCUSD",1719902419131,0.00084,62914.0,62913.0,1.61048105]
["bitfinex","BTCUSD",1719902419811,0.00084,62914.0,62913.0,1.59648105]
["bitfinex","BTCUSD",1719902420552,0.00084,62914.0,62913.0,1.61048105]
["bitfinex","BTCUSD",1719902420754,0.07343191,62916.0,62915.0,1.412611]
["bitfinex","BTCUSD",1719902420984,0.07343191,62916.0,62915.0,1.64734998]
["bitfinex","BTCUSD",1719902421102,0.07343191,62916.0,62915.0,1.65482179]
["bitfinex","BTCUSD",1719902422294,0.07343191,62916.0,62915.0,1.66882179]
["bitfinex","BTCUSD",1719902422653,0.13553191,62916.0,62915.0,1.66882179]
["bitfinex","BTCUSD",1719902423253,0.13553191,62916.0,62915.0,1.68282179]
["bitfinex","BTCUSD",1719902424919,0.07343191,62916.0,62915.0,1.68282179]
["bitfinex","BTCUSD",1719902427867,0.07343191,62916.0,62915.0,1.61042179]
["bitfinex","BTCUSD",1719902428040,0.07343191,62916.0,62915.0,1.68282179]
["bitfinex","BTCUSD",1719902428242,0.07427191,62916.0,62915.0,1.68282179]
["bitfinex","BTCUSD",1719902430254,0.07427191,62916.0,62915.0,1.31042179]
["bitfinex","BTCUSD",1719902430485,0.07427191,62916.0,62915.0,1.38282179]
["bitfinex","BTCUSD",1719902431900,0.07427191,62916.0,62915.0,1.38528599]
["bitfinex","BTCUSD",1719902439351,0.07427191,62916.0,62915.0,0.35921899]
["bitfinex","BTCUSD",1719902439524,0.61119791,62916.0,62915.0,0.03793601]
["bitfinex","BTCUSD",1719902439762,0.61119791,62916.0,62915.0,0.11033601]
["bitfinex","BTCUSD",1719902439941,0.7144548,62916.0,62915.0,0.1004]
["bitfinex","BTCUSD",1719902440138,0.6587017,62916.0,62915.0,0.10983669]
["bitfinex","BTCUSD",1719902440341,0.7144548,62916.0,62915.0,0.03743669]
["bitfinex","BTCUSD",1719902440522,0.7144548,62916.0,62915.0,0.10983669]
["bitfinex","BTCUSD",1719902440684,0.7144548,62916.0,62915.0,0.1004]
["bitfinex","BTCUSD",1719902441094,0.71444553,62916.0,62915.0,0.1004]
["bitfinex","BTCUSD",1719902441310,0.66695101,62916.0,62915.0,0.1004]
["bitfinex","BTCUSD",1719902441546,0.61119791,62916.0,62915.0,0.1004]
["bitfinex","BTCUSD",1719902441955,0.66695101,62916.0,62915.0,0.1004]
["bitfinex","BTCUSD",1719902442110,0.71443987,62916.0,62915.0,0.1004]
["bitfinex","BTCUSD",1719902442339,0.66695101,62916.0,62915.0,0.1004]
["bitfinex","BTCUSD",1719902442747,0.98483501,62916.0,62915.0,0.1004]
["bitfinex","BTCUSD",1719902442987,0.66695101,62916.0,62915.0,0.1004]
["bitfinex","BTCUSD",1719902443381,0.98483501,62916.0,62915.0,0.1004]
["bitfinex","BTCUSD",1719902444122,0.98483501,62916.0,62915.0,0.028]
["bitfinex","BTCUSD",1719902445557,0.92908191,62916.0,62915.0,0.028]
["bitfinex","BTCUSD",1719902447291,1.03231107,62916.0,62915.0,0.028]
["bitfinex","BTCUSD",1719902447911,0.98483501,62916.0,62915.0,0.028]
["bitfinex","BTCUSD",1719902448158,0.98483501,62916.0,62915.0,0.014]
["bitfinex","BTCUSD",1719902448351,0.92908191,62916.0,62915.0,0.014]
["bitfinex","BTCUSD",1719902449309,0.476848,62913.0,62912.0,0.09234782]
["bitfinex","BTCUSD",1719902449513,0.618048,62913.0,62912.0,0.2546868]
["bitfinex","BTCUSD",1719902449914,0.618048,62913.0,62912.0,0.26367796]
["bitfinex","BTCUSD",1719902451339,0.618048,62913.0,62912.0,0.27767796]
["bitfinex","BTCUSD",1719902451538,0.618048,62913.0,62912.0,0.29167796]
["bitfinex","BTCUSD",1719902453921,0.300149,62913.0,62912.0,0.29167796]
["bitfinex","BTCUSD",1719902455151,0.1412,62913.0,62912.0,0.29167796]
["bitfinex","BTCUSD",1719902455345,0.00084,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1719902455549,0.00084,62916.0,62915.0,0.23473898]
["bitfinex","BTCUSD",1719902455747,0.00084,62916.0,62915.0,0.24372886]
["bitfinex","BTCUSD",1719902456590,0.00084,62916.0,62915.0,0.40267286]
["bitfinex","BTCUSD",1719902456814,0.00084,62916.0,62915.0,0.41467286]
["bitfinex","BTCUSD",1719902457969,0.00084,62916.0,62915.0,0.42567286]
["bitfinex","BTCUSD",1719902459674,0.00084,62916.0,62915.0,0.74356186]
["bitfinex","BTCUSD",1719902461447,0.00084,62916.0,62915.0,0.35327286]
["bitfinex","BTCUSD",1719902461651,0.07744,62916.0,62915.0,0.74356186]
["bitfinex","BTCUSD",1719902464255,0.00084,62916.0,62915.0,0.74356186]
["bitfinex","BTCUSD",1719902468598,0.00084,62916.0,62915.0,1.06145086]
["bitfinex","BTCUSD",1719902472271,0.13774,62916.0,62915.0,1.06145086]
["bitfinex","BTCUSD",1719902475735,0.00084,62916.0,62915.0,1.38223986]
["bitfinex","BTCUSD",1719902476885,0.00084,62916.0,62915.0,1.37933986]
["bitfinex","BTCUSD",1719902478356,0.21174158,62916.0,62915.0,0.023]
["bitfinex","BTCUSD",1719902478597,0.25088678,62916.0,62915.0,0.26495976]
["bitfinex","BTCUSD",1719902478715,0.14704,62916.0,62915.0,0.25773898]
["bitfinex","BTCUSD",1719902478915,0.14704,62916.0,62915.0,0.26496177]
["bitfinex","BTCUSD",1719902482591,0.3617351,62916.0,62915.0,0.26496177]
["bitfinex","BTCUSD",1719902482826,0.305982,62916.0,62915.0,0.26496177]
["bitfinex","BTCUSD",1719902483207,0.00084,62916.0,62915.0,0.42390577]
["bitfinex","BTCUSD",1719902483424,0.00084,62916.0,62915.0,0.74179477]
["bitfinex","BTCUSD",1719902483627,0.00084,62916.0,62915.0,1.05968377]
["bitfinex","BTCUSD",1719902484398,0.00084,62916.0,62915.0,1.88237277]
["bitfinex","BTCUSD",1719902485290,0.00084,62916.0,62915.0,1.99143172]
["bitfinex","BTCUSD",1719902485489,0.00084,62916.0,62915.0,1.87337277]
["bitfinex","BTCUSD",1719902486127,0.00084,62916.0,62915.0,1.85937277]
["bitfinex","BTCUSD",1719902486944,0.00084,62916.0,62915.0,1.87337277]
["bitfinex","BTCUSD",1719902487482,0.00084,62916.0,62915.0,1.88737277]
["bitfinex","BTCUSD",1719902487691,0.00084,62916.0,62915.0,1.90137277]
["bitfinex","BTCUSD",1719902488012,0.00084,62916.0,62915.0,1.88737277]
["bitfinex","BTCUSD",1719902488218,0.00084,62916.0,62915.0,0.87439477]
["bitfinex","BTCUSD",1719902488461,0.00084,62916.0,62915.0,0.94679477]
["bitfinex","BTCUSD",1719902488666,0.00084,62916.0,62915.0,0.76079477]
["bitfinex","BTCUSD",1719902489086,0.00084,62916.0,62915.0,1.07868377]
["bitfinex","BTCUSD",1719902489286,0.00084,62916.0,62915.0,1.26468377]
["bitfinex","BTCUSD",1719902490610,0.00084,62916.0,62915.0,1.23668377]
["bitfinex","BTCUSD",1719902490767,0.00084,62916.0,62915.0,1.25068377]
["bitfinex","BTCUSD",1719902491467,0.00084,62916.0,62915.0,1.56468377]
["bitfinex","BTCUSD",1719902493009,0.00084,62916.0,62915.0,1.26468377]
["bitfinex","BTCUSD",1719902495460,0.00084,62916.0,62915.0,1.56468377]
["bitfinex","BTCUSD",1719902496068,0.00084,62916.0,62915.0,1.26468377]
["bitfinex","BTCUSD",1719902498402,0.00084,62916.0,62915.0,1.56468377]
["bitfinex","BTCUSD",1719902503046,0.00084,62916.0,62915.0,1.26468377]
["bitfinex","BTCUSD",1719902506434,0.00084,62916.0,62915.0,1.88257277]
["bitfinex","BTCUSD",1719902507403,0.00084,62916.0,62915.0,1.58257277]
["bitfinex","BTCUSD",1719902508004,0.00084,62916.0,62915.0,1.88257277]
["bitfinex","BTCUSD",1719902508229,0.00084,62916.0,62915.0,1.88547277]
["bitfinex","BTCUSD",1719902510386,0.00084,62916.0,62915.0,2.01752787]
["bitfinex","BTCUSD",1719902512945,0.00084,62916.0,62915.0,2.04673906]
["bitfinex","BTCUSD",1719902513147,0.00084,62923.0,62922.0,1.412485]
["bitfinex","BTCUSD",1719902513429,0.00084,62923.0,62922.0,1.64722398]
["bitfinex","BTCUSD",1719902513560,0.00084,62923.0,62922.0,1.35339808]
["bitfinex","BTCUSD",1719902515265,0.00084,62923.0,62922.0,1.36739808]
["bitfinex","BTCUSD",1719902515479,0.00084,62923.0,62922.0,1.30899808]
["bitfinex","BTCUSD",1719902515678,0.00084,62923.0,62922.0,1.38139808]
["bitfinex","BTCUSD",1719902516118,0.00084,62923.0,62922.0,1.35339808]
["bitfinex","BTCUSD",1719902516324,0.00084,62923.0,62922.0,1.36739808]
["bitfinex","BTCUSD",1719902517756,0.00084,62923.0,62922.0,1.66739808]
["bitfinex","BTCUSD",1719902517919,0.00084,62923.0,62922.0,1.68139808]
["bitfinex","BTCUSD",1719902520017,0.00084,62923.0,62922.0,1.38139808]
["bitfinex","BTCUSD",1719902520226,0.00084,62923.0,62922.0,1.68139808]
["bitfinex","BTCUSD",1719902520424,0.1418,62926.0,62925.0,0.794595]
["bitfinex","BTCUSD",1719902520425,0.13264,62926.0,62925.0,0.794595]
["bitfinex","BTCUSD",1719902520661,0.13264,62926.0,62925.0,1.02933398]
["bitfinex","BTCUSD",1719902520862,0.13264,62926.0,62925.0,1.03486945]
["bitfinex","BTCUSD",1719902523086,0.13264,62926.0,62925.0,1.06286945]
["bitfinex","BTCUSD",1719902524857,0.13256587,62926.0,62925.0,1.06286945]
["bitfinex","BTCUSD",1719902527358,0.317787,62936.0,62931.0,0.158904]
["bitfinex","BTCUSD",1719902527359,0.0771,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1719902527559,0.0771,62932.0,62931.0,1.02925898]
["bitfinex","BTCUSD",1719902527874,0.1396,62932.0,62931.0,1.03479445]
["bitfinex","BTCUSD",1719902528701,0.1396,62932.0,62931.0,1.04679445]
["bitfinex","BTCUSD",1719902530008,0.1396,62932.0,62931.0,1.03479445]
["bitfinex","BTCUSD",1719902530187,0.1396,62932.0,62931.0,1.05979445]
["bitfinex","BTCUSD",1719902530431,0.1396,62932.0,62931.0,1.04879445]
["bitfinex","BTCUSD",1719902530834,0.1396,62932.0,62931.0,1.06279445]
["bitfinex","BTCUSD",1719902532441,0.1434,62936.0,62935.0,0.476679]
["bitfinex","BTCUSD",1719902532738,0.1434,62936.0,62935.0,0.71141798]
["bitfinex","BTCUSD",1719902532956,0.1434,62936.0,62935.0,0.71695345]
["bitfinex","BTCUSD",1719902533827,0.0756,62937.0,62936.0,0.15889]
["bitfinex","BTCUSD",1719902534018,0.1375,62937.0,62936.0,0.39362898]
["bitfinex","BTCUSD",1719902534587,0.1448,62943.0,62936.0,0.24027445]
["bitfinex","BTCUSD",1719902534758,0.1448,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1719902534978,0.1448,62942.0,62941.0,0.71137398]
["bitfinex","BTCUSD",1719902535187,0.1448,62942.0,62941.0,0.71689088]
["bitfinex","BTCUSD",1719902537022,0.0801,62946.0,62944.0,0.15887]
["bitfinex","BTCUSD",1719902537218,0.0801,62946.0,62945.0,0.23473898]
["bitfinex","BTCUSD",1719902537418,0.0801,62946.0,62945.0,0.24019415]
["bitfinex","BTCUSD",1719902539414,0.0801,62946.0,62945.0,0.25019415]
["bitfinex","BTCUSD",1719902540352,0.0801,62946.0,62945.0,0.25819415]
["bitfinex","BTCUSD",1719902542079,0.0801,62946.0,62945.0,0.41706215]
["bitfinex","BTCUSD",1719902546195,0.0801,62946.0,62945.0,0.34466215]
["bitfinex","BTCUSD",1719902546396,0.0801,62946.0,62945.0,0.41706215]
["bitfinex","BTCUSD",1719902546950,0.1456,62946.0,62945.0,0.41706215]
["bitfinex","BTCUSD",1719902547761,0.1456,62946.0,62945.0,0.25819415]
["bitfinex","BTCUSD",1719902548230,1.3134151,62946.0,62945.0,0.02345517]
["bitfinex","BTCUSD",1719902548617,1.3134151,62946.0,62945.0,0.018]
["bitfinex","BTCUSD",1719902548851,1.3134151,62946.0,62926.0,0.2]
["bitfinex","BTCUSD",1719902548852,0.0806,62933.0,62926.0,0.2]
["bitfinex","BTCUSD",1719902549073,0.0806,62931.0,62929.0,0.71065373]
["bitfinex","BTCUSD",1719902549274,0.0806,62931.0,62929.0,0.23989644]
["bitfinex","BTCUSD",1719902551237,0.0806,62931.0,62929.0,0.25389644]
["bitfinex","BTCUSD",1719902551679,0.0806,62931.0,62929.0,0.26789644]
["bitfinex","BTCUSD",1719902552093,0.0806,62931.0,62929.0,0.25389644]
["bitfinex","BTCUSD",1719902552280,0.0806,62931.0,62929.0,0.23989644]
["bitfinex","BTCUSD",1719902552630,0.0816,62931.0,62929.0,0.25389644]
["bitfinex","BTCUSD",1719902553695,0.0826,62931.0,62929.0,0.26789644]
["bitfinex","BTCUSD",1719902554524,0.0826,62931.0,62930.0,0.16233898]
["bitfinex","BTCUSD",1719902554728,0.241504,62931.0,62930.0,0.23965081]
["bitfinex","BTCUSD",1719902555125,0.559312,62931.0,62930.0,0.23965081]
["bitfinex","BTCUSD",1719902555323,0.558312,62931.0,62930.0,0.23965081]
["bitfinex","BTCUSD",1719902555527,0.6140651,62931.0,62930.0,0.23965081]
["bitfinex","BTCUSD",1719902555734,0.6130651,62931.0,62930.0,0.23965081]
["bitfinex","BTCUSD",1719902555958,0.6730651,62931.0,62930.0,0.25365081]
["bitfinex","BTCUSD",1719902556106,0.6740651,62931.0,62930.0,0.25365081]
["bitfinex","BTCUSD",1719902556744,0.6740651,62931.0,62930.0,0.18125081]
["bitfinex","BTCUSD",1719902557386,0.618312,62931.0,62930.0,0.18125081]
["bitfinex","BTCUSD",1719902557571,0.619312,62931.0,62930.0,0.19525081]
["bitfinex","BTCUSD",1719902559346,0.61910941,62931.0,62930.0,0.19525081]
["bitfinex","BTCUSD",1719902560035,0.61910941,62931.0,62930.0,0.26765081]
["bitfinex","BTCUSD",1719902562457,0.61994941,62931.0,62930.0,0.26765081]
["bitfinex","BTCUSD",1719902564951,0.30214141,62931.0,62930.0,0.26765081]
["bitfinex","BTCUSD",1719902566350,0.14323741,62931.0,62930.0,0.26765081]
["bitfinex","BTCUSD",1719902567981,0.00284,62931.0,62930.0,0.26765081]
["bitfinex","BTCUSD",1719902568244,0.00284,62931.0,62930.0,1.09438281]
["bitfinex","BTCUSD",1719902570479,0.00284,62931.0,62930.0,1.06218281]
["bitfinex","BTCUSD",1719902571446,0.00284,62931.0,62930.0,1.07328281]
["bitfinex","BTCUSD",1719902572887,0.00284,62931.0,62930.0,1.47220009]
["bitfinex","BTCUSD",1719902575624,0.00284,62931.0,62930.0,1.77220009]
["bitfinex","BTCUSD",1719902579584,0.00284,62931.0,62930.0,2.41301309]
["bitfinex","BTCUSD",1719902579701,0.00284,62931.0,62930.0,2.54503685]
["bitfinex","BTCUSD",1719902580298,0.00284,62931.0,62930.0,2.41301309]
["bitfinex","BTCUSD",1719902580704,0.00284,62931.0,62930.0,2.54503748]
["bitfinex","BTCUSD",1719902580917,0.00284,62931.0,62930.0,2.54503747]
["bitfinex","BTCUSD",1719902581551,0.00284,62931.0,62930.0,2.54503732]
["bitfinex","BTCUSD",1719902581766,0.08304,62931.0,62930.0,2.00841309]
["bitfinex","BTCUSD",1719902581940,0.08304,62931.0,62930.0,2.08081309]
["bitfinex","BTCUSD",1719902582471,0.08304,62931.0,62930.0,1.74000009]
["bitfinex","BTCUSD",1719902583847,0.00284,62931.0,62930.0,1.74000009]
["bitfinex","BTCUSD",1719902584280,0.00284,62931.0,62930.0,2.04000009]
["bitfinex","BTCUSD",1719902588134,0.00284,62931.0,62930.0,2.06300009]
["bitfinex","BTCUSD",1719902589823,0.00284,62931.0,62930.0,2.38081309]
["bitfinex","BTCUSD",1719902591113,0.00284,62931.0,62930.0,2.40191309]
["bitfinex","BTCUSD",1719902591752,0.14304,62931.0,62930.0,2.00841309]
["bitfinex","BTCUSD",1719902591956,0.14204,62931.0,62930.0,2.36681309]
["bitfinex","BTCUSD",1719902592757,0.07924,62931.0,62930.0,2.37381309]
["bitfinex","BTCUSD",1719902593131,0.07924,62931.0,62930.0,1.73300009]
["bitfinex","BTCUSD",1719902593132,0.00284,62931.0,62930.0,1.73300009]
["bitfinex","BTCUSD",1719902594042,0.00284,62931.0,62930.0,1.66060009]
["bitfinex","BTCUSD",1719902594326,0.00284,62931.0,62930.0,1.73300009]
["bitfinex","BTCUSD",1719902594449,0.00284,62931.0,62930.0,2.03300009]
["bitfinex","BTCUSD",1719902595071,0.00284,62931.0,62930.0,2.03392409]
["bitfinex","BTCUSD",1719902598994,0.00284,62931.0,62930.0,1.73392409]
["bitfinex","BTCUSD",1719902599513,0.00284,62931.0,62930.0,2.03392409]
["bitfinex","BTCUSD",1719902599718,0.00284,62931.0,62930.0,2.18894875]
["bitfinex","BTCUSD",1719902599851,0.00284,62931.0,62930.0,2.22114875]
["bitfinex","BTCUSD",1719902600058,0.00284,62931.0,62930.0,2.5389566]
["bitfinex","BTCUSD",1719902602196,0.00284,62931.0,62930.0,2.5389566]
["bitfinex","BTCUSD",1719902603189,0.00284,62931.0,62930.0,2.40693709]
["bitfinex","BTCUSD",1719902603388,0.00284,62931.0,62930.0,2.53895557]
["bitfinex","BTCUSD",1719902603594,0.00284,62931.0,62930.0,2.50675557]
["bitfinex","BTCUSD",1719902604415,0.00284,62931.0,62930.0,2.53895557]
["bitfinex","BTCUSD",1719902606522,0.00284,62931.0,62930.0,2.53895533]
["bitfinex","BTCUSD",1719902607150,0.00284,62931.0,62930.0,2.50675521]
["bitfinex","BTCUSD",1719902607351,0.14884,62931.0,62930.0,2.50675521]
["bitfinex","BTCUSD",1719902608073,0.00284,62931.0,62930.0,2.53895521]
["bitfinex","BTCUSD",1719902608497,0.00284,62931.0,62930.0,2.58658302]
["bitfinex","BTCUSD",1719902608698,0.00284,62931.0,62930.0,2.6525895]
["bitfinex","BTCUSD",1719902608904,0.00284,62931.0,62930.0,2.60496169]
["bitfinex","BTCUSD",1719902609074,0.00284,62931.0,62930.0,2.57276169]
["bitfinex","BTCUSD",1719902609280,0.00284,62931.0,62930.0,2.62039455]
["bitfinex","BTCUSD",1719902609458,0.00284,62931.0,62930.0,2.62039473]
["bitfinex","BTCUSD",1719902609661,0.00284,62931.0,62930.0,2.62038884]
["bitfinex","BTCUSD",1719902610287,0.00284,62931.0,62930.0,2.5543859]
["bitfinex","BTCUSD",1719902611106,0.00284,62931.0,62930.0,2.50674932]
["bitfinex","BTCUSD",1719902611313,0.00284,62931.0,62930.0,2.37473709]
["bitfinex","BTCUSD",1719902611486,0.00284,62931.0,62930.0,2.55438826]
["bitfinex","BTCUSD",1719902612115,0.00284,62931.0,62930.0,2.50674959]
["bitfinex","BTCUSD",1719902612676,0.00284,62931.0,62930.0,2.52784959]
["bitfinex","BTCUSD",1719902613341,0.00284,62931.0,62930.0,2.52784908]
["bitfinex","BTCUSD",1719902613582,0.00284,62931.0,62930.0,2.66532545]
["bitfinex","BTCUSD",1719902613956,0.00284,62931.0,62930.0,2.64422545]
["bitfinex","BTCUSD",1719902614134,0.00284,62931.0,62930.0,2.57821942]
["bitfinex","BTCUSD",1719902614334,0.00284,62931.0,62930.0,2.57275412]
["bitfinex","BTCUSD",1719902615223,0.00284,62931.0,62930.0,2.64423125]
["bitfinex","BTCUSD",1719902615624,0.00284,62931.0,62930.0,2.57822621]
["bitfinex","BTCUSD",1719902616364,0.00284,62931.0,62930.0,2.57822611]
["bitfinex","BTCUSD",1719902616942,0.00284,62931.0,62930.0,2.89603911]
["bitfinex","BTCUSD",1719902617143,0.00284,62931.0,62930.0,2.57822611]
["bitfinex","BTCUSD",1719902618127,0.00284,62931.0,62930.0,2.50674898]
["bitfinex","BTCUSD",1719902619632,0.00284,62931.0,62930.0,2.82456197]
["bitfinex","BTCUSD",1719902620276,0.00284,62931.0,62930.0,2.9199092]
["bitfinex","BTCUSD",1719902621367,0.00284,62931.0,62930.0,2.6020962]
["bitfinex","BTCUSD",1719902621752,0.00284,62931.0,62930.0,2.66810199]
["bitfinex","BTCUSD",1719902622093,0.00284,62931.0,62930.0,2.98591499]
["bitfinex","BTCUSD",1719902622876,0.00284,62931.0,62930.0,2.98591897]
["bitfinex","BTCUSD",1719902623765,0.00284,62931.0,62930.0,2.66810597]
["bitfinex","BTCUSD",1719902624419,0.00284,62931.0,62930.0,2.98591897]
["bitfinex","BTCUSD",1719902624729,0.00284,62931.0,62930.0,3.01811897]
["bitfinex","BTCUSD",1719902624955,0.00284,62931.0,62930.0,2.98591897]
["bitfinex","BTCUSD",1719902626255,0.00284,62931.0,62930.0,2.66810993]
["bitfinex","BTCUSD",1719902627816,0.00284,62931.0,62930.0,2.98592293]
["bitfinex","BTCUSD",1719902628634,0.00284,62931.0,62930.0,2.66810993]
["bitfinex","BTCUSD",1719902628859,0.00284,62931.0,62930.0,2.98592293]
["bitfinex","BTCUSD",1719902629377,0.00284,62931.0,62930.0,2.82456142]
["bitfinex","BTCUSD",1719902629535,0.00284,62931.0,62930.0,2.98592429]
["bitfinex","BTCUSD",1719902630137,0.15783901,62931.0,62930.0,2.98592429]
["bitfinex","BTCUSD",1719902630345,0.15783901,62931.0,62930.0,2.89056708]
["bitfinex","BTCUSD",1719902631678,0.14283901,62931.0,62930.0,2.89056708]
["bitfinex","BTCUSD",1719902631876,0.11083901,62931.0,62930.0,2.89056708]
["bitfinex","BTCUSD",1719902632664,0.11083901,62931.0,62930.0,2.82456142]
["bitfinex","BTCUSD",1719902632868,0.11083901,62931.0,62930.0,2.89056697]
["bitfinex","BTCUSD",1719902633070,0.11083901,62931.0,62930.0,2.69255009]
["bitfinex","BTCUSD",1719902633299,0.06883901,62931.0,62930.0,2.89056114]
["bitfinex","BTCUSD",1719902633950,0.00084,62950.0,62949.0,1.112009]
["bitfinex","BTCUSD",1719902634235,0.00084,62950.0,62949.0,1.3511255]
["bitfinex","BTCUSD",1719902634552,0.14274,62950.0,62949.0,1.3511255]
["bitfinex","BTCUSD",1719902634875,0.14274,62950.0,62949.0,1.6511255]
["bitfinex","BTCUSD",1719902635185,0.14274,62950.0,62949.0,1.6541255]
["bitfinex","BTCUSD",1719902635386,0.14274,62950.0,62949.0,1.3641255]
["bitfinex","BTCUSD",1719902635387,0.14374,62950.0,62949.0,1.3641255]
["bitfinex","BTCUSD",1719902635772,0.14374,62950.0,62949.0,1.3611255]
["bitfinex","BTCUSD",1719902636335,0.14374,62950.0,62949.0,1.3511255]
["bitfinex","BTCUSD",1719902636733,0.14474,62950.0,62949.0,1.3651255]
["bitfinex","BTCUSD",1719902636955,0.14474,62950.0,62949.0,1.2927255]
["bitfinex","BTCUSD",1719902637094,0.14474,62950.0,62949.0,1.3651255]
["bitfinex","BTCUSD",1719902637295,0.14474,62950.0,62949.0,1.3791255]
["bitfinex","BTCUSD",1719902638714,0.14474,62950.0,62949.0,1.3067255]
["bitfinex","BTCUSD",1719902638916,0.14474,62950.0,62949.0,0.9890085]
["bitfinex","BTCUSD",1719902639126,0.14474,62950.0,62949.0,1.0614085]
["bitfinex","BTCUSD",1719902642988,0.14474,62950.0,62949.0,1.3791255]
["bitfinex","BTCUSD",1719902643993,0.00841,62958.0,62953.0,0.794242]
["bitfinex","BTCUSD",1719902644342,0.00841,62958.0,62953.0,2.06872245]
["bitfinex","BTCUSD",1719902644925,0.00841,62958.0,62953.0,2.2006958]
["bitfinex","BTCUSD",1719902645136,0.00841,62958.0,62953.0,2.08272245]
["bitfinex","BTCUSD",1719902645702,0.00841,62958.0,62953.0,1.06092845]
["bitfinex","BTCUSD",1719902645903,0.0557531,62957.0,62953.0,1.04732845]
["bitfinex","BTCUSD",1719902646099,0.0557531,62957.0,62953.0,1.06132845]
["bitfinex","BTCUSD",1719902646359,0.0557531,62957.0,62953.0,1.04732845]
["bitfinex","BTCUSD",1719902646861,0.0557531,62957.0,62953.0,1.06132845]
["bitfinex","BTCUSD",1719902647090,0.13984,62954.0,62953.0,1.04732845]
["bitfinex","BTCUSD",1719902647525,0.13984,62954.0,62953.0,1.06132845]
["bitfinex","BTCUSD",1719902647728,0.13984,62954.0,62953.0,0.98892845]
["bitfinex","BTCUSD",1719902647934,0.13984,62954.0,62953.0,0.97492845]
["bitfinex","BTCUSD",1719902648424,0.13984,62954.0,62953.0,0.98892845]
["bitfinex","BTCUSD",1719902648847,0.13984,62954.0,62953.0,0.97492845]
["bitfinex","BTCUSD",1719902649263,0.13984,62954.0,62953.0,0.98892845]
["bitfinex","BTCUSD",1719902652191,0.13984,62954.0,62953.0,1.30662545]
["bitfinex","BTCUSD",1719902653142,0.13984,62954.0,62953.0,1.29262545]
["bitfinex","BTCUSD",1719902653445,0.13984,62954.0,62953.0,1.27862545]
["bitfinex","BTCUSD",1719902653651,0.13984,62954.0,62953.0,1.29262545]
["bitfinex","BTCUSD",1719902653850,0.13984,62954.0,62953.0,1.27862545]
["bitfinex","BTCUSD",1719902654254,0.13984,62954.0,62953.0,1.29262545]
["bitfinex","BTCUSD",1719902655739,0.13984,62954.0,62953.0,1.30662545]
["bitfinex","BTCUSD",1719902657421,0.13984,62954.0,62953.0,1.29262545]
["bitfinex","BTCUSD",1719902660468,0.13984,62954.0,62953.0,1.30662545]
["bitfinex","BTCUSD",1719902667339,0.13984,62954.0,62953.0,0.67123145]
["bitfinex","BTCUSD",1719902667519,0.1955931,62954.0,62953.0,0.67123145]
["bitfinex","BTCUSD",1719902667719,0.13984,62954.0,62953.0,0.67123145]
["bitfinex","BTCUSD",1719902667917,0.1955931,62954.0,62953.0,0.67123145]
["bitfinex","BTCUSD",1719902669315,0.1955931,62954.0,62953.0,0.35353445]
["bitfinex","BTCUSD",1719902669514,0.13984,62954.0,62953.0,0.35353445]
["bitfinex","BTCUSD",1719902670793,0.13984,62954.0,62953.0,0.03234747]
["bitfinex","BTCUSD",1719902670995,0.1955931,62954.0,62953.0,0.03234747]
["bitfinex","BTCUSD",1719902675629,0.13984,62954.0,62953.0,0.03234747]
["bitfinex","BTCUSD",1719902683759,0.24310664,62954.0,62953.0,0.03234747]
["bitfinex","BTCUSD",1719902684021,0.1955931,62954.0,62953.0,0.03234747]
["bitfinex","BTCUSD",1719902684171,0.24310503,62954.0,62953.0,0.03234747]
["bitfinex","BTCUSD",1719902685226,0.1955931,62954.0,62953.0,0.03234747]
["bitfinex","BTCUSD",1719902686181,0.13984,62954.0,62953.0,0.03234747]
["bitfinex","BTCUSD",1719902688227,0.1955931,62954.0,62953.0,0.03234747]
["bitfinex","BTCUSD",1719902690125,0.3544391,62954.0,62953.0,0.03234747]
["bitfinex","BTCUSD",1719902691359,0.40193738,62954.0,62953.0,0.03234747]
["bitfinex","BTCUSD",1719902692155,0.40193738,62954.0,62953.0,0.01834747]
["bitfinex","BTCUSD",1719902692763,0.40193738,62954.0,62953.0,0.02834747]
["bitfinex","BTCUSD",1719902693078,0.40193738,62954.0,62953.0,0.01434747]
["bitfinex","BTCUSD",1719902693397,0.40195084,62954.0,62953.0,0.02834747]
["bitfinex","BTCUSD",1719902693622,0.34619774,62954.0,62953.0,0.01834747]
["bitfinex","BTCUSD",1719902693897,0.13984,62954.0,62953.0,0.01834747]
["bitfinex","BTCUSD",1719902696224,0.13984,62954.0,62953.0,0.02934747]
["bitfinex","BTCUSD",1719902698271,0.00084,62954.0,62953.0,0.74043145]
["bitfinex","BTCUSD",1719902698828,0.00084,62954.0,62953.0,1.05812845]
["bitfinex","BTCUSD",1719902699462,0.00084,62954.0,62953.0,1.04412845]
["bitfinex","BTCUSD",1719902699667,0.00084,62954.0,62953.0,1.03312845]
["bitfinex","BTCUSD",1719902699877,0.00084,62954.0,62953.0,1.04612845]
["bitfinex","BTCUSD",1719902700410,0.00084,62954.0,62953.0,1.06012845]
["bitfinex","BTCUSD",1719902700919,0.00084,62954.0,62953.0,0.74243145]
["bitfinex","BTCUSD",1719902701137,0.0565931,62954.0,62953.0,0.03134747]
["bitfinex","BTCUSD",1719902701313,0.24470419,62954.0,62953.0,0.03134747]
["bitfinex","BTCUSD",1719902702335,0.24470559,62954.0,62953.0,0.03134747]
["bitfinex","BTCUSD",1719902702946,0.18895249,62954.0,62953.0,0.03134747]
["bitfinex","BTCUSD",1719902703337,0.40355159,62954.0,62953.0,0.03134747]
["bitfinex","BTCUSD",1719902703537,0.72124359,62954.0,62953.0,0.03134747]
["bitfinex","BTCUSD",1719902704122,0.34779849,62954.0,62953.0,0.03134747]
["bitfinex","BTCUSD",1719902704480,0.40355159,62954.0,62953.0,0.03134747]
["bitfinex","BTCUSD",1719902705497,0.40352168,62954.0,62953.0,0.03134747]
["bitfinex","BTCUSD",1719902706113,0.24467568,62954.0,62953.0,0.03134747]
["bitfinex","BTCUSD",1719902706290,0.18892258,62954.0,62953.0,0.03134747]
["bitfinex","BTCUSD",1719902708089,0.12482258,62954.0,62953.0,0.03134747]
["bitfinex","BTCUSD",1719902708281,0.04832258,62954.0,62953.0,0.03134747]
["bitfinex","BTCUSD",1719902708577,0.00084,62954.0,62953.0,0.74243145]
["bitfinex","BTCUSD",1719902712563,0.00084,62954.0,62953.0,1.06012845]
["bitfinex","BTCUSD",1719902713372,0.00084,62954.0,62953.0,1.13872845]
["bitfinex","BTCUSD",1719902713669,0.00084,62954.0,62953.0,1.05252845]
["bitfinex","BTCUSD",1719902713825,0.00084,62954.0,62953.0,1.11172845]
["bitfinex","BTCUSD",1719902714031,0.00084,62954.0,62953.0,1.13972845]
["bitfinex","BTCUSD",1719902714938,0.00084,62954.0,62953.0,1.45742545]
["bitfinex","BTCUSD",1719902715348,0.00084,62954.0,62953.0,1.52082545]
["bitfinex","BTCUSD",1719902716500,0.00084,62954.0,62953.0,1.82082545]
["bitfinex","BTCUSD",1719902716708,0.00084,62954.0,62953.0,1.52082545]
["bitfinex","BTCUSD",1719902716938,0.00084,62954.0,62953.0,1.82082545]
["bitfinex","BTCUSD",1719902717151,0.00084,62954.0,62953.0,1.52082545]
["bitfinex","BTCUSD",1719902717700,0.00084,62954.0,62953.0,1.82082545]
["bitfinex","BTCUSD",1719902718270,0.00084,62954.0,62953.0,1.80682545]
["bitfinex","BTCUSD",1719902718476,0.00084,62954.0,62953.0,1.50682545]
["bitfinex","BTCUSD",1719902718671,0.00084,62954.0,62953.0,1.52082545]
["bitfinex","BTCUSD",1719902719072,0.00084,62954.0,62953.0,1.82082545]
["bitfinex","BTCUSD",1719902719311,0.00084,62954.0,62953.0,1.50682545]
["bitfinex","BTCUSD",1719902719737,0.00084,62954.0,62953.0,1.80682545]
["bitfinex","BTCUSD",1719902720555,0.00084,62954.0,62953.0,1.82082545]
["bitfinex","BTCUSD",1719902720736,0.00084,62954.0,62953.0,1.52082545]
["bitfinex","BTCUSD",1719902723185,0.00084,62954.0,62953.0,1.82082545]
["bitfinex","BTCUSD",1719902723594,0.00084,62954.0,62953.0,1.80682545]
["bitfinex","BTCUSD",1719902723829,0.00084,62954.0,62953.0,1.60682545]
["bitfinex","BTCUSD",1719902724028,0.00084,62954.0,62953.0,1.90682545]
["bitfinex","BTCUSD",1719902724202,0.00084,62954.0,62953.0,1.62082545]
["bitfinex","BTCUSD",1719902724836,0.00084,62954.0,62953.0,1.92082545]
["bitfinex","BTCUSD",1719902724982,0.00084,62954.0,62953.0,1.90682545]
["bitfinex","BTCUSD",1719902725431,0.00084,62954.0,62953.0,1.92082545]
["bitfinex","BTCUSD",1719902727480,0.00084,62954.0,62953.0,1.62082545]
["bitfinex","BTCUSD",1719902728656,0.00084,62954.0,62953.0,1.92082545]
["bitfinex","BTCUSD",1719902729460,0.00084,62954.0,62953.0,2.26152245]
["bitfinex","BTCUSD",1719902729663,0.00084,62954.0,62953.0,1.96152245]
["bitfinex","BTCUSD",1719902731604,0.00084,62954.0,62953.0,2.26152245]
["bitfinex","BTCUSD",1719902733184,0.00084,62954.0,62953.0,0.03231756]
["bitfinex","BTCUSD",1719902733185,0.0565931,62954.0,62953.0,0.03231756]
["bitfinex","BTCUSD",1719902733394,0.43291512,62954.0,62953.0,0.03231756]
["bitfinex","BTCUSD",1719902733687,0.2829084,62954.0,62953.0,0.03231756]
["bitfinex","BTCUSD",1719902733889,0.27404106,62954.0,62953.0,0.028]
["bitfinex","BTCUSD",1719902734044,0.28305691,62954.0,62953.0,0.028]
["bitfinex","BTCUSD",1719902734294,0.21190895,62954.0,62953.0,0.028]
["bitfinex","BTCUSD",1719902734450,0.21190895,62954.0,62953.0,0.014]
["bitfinex","BTCUSD",1719902734451,0.37075495,62954.0,62953.0,0.014]
["bitfinex","BTCUSD",1719902734988,0.0635,62953.0,62952.0,0.0722]
["bitfinex","BTCUSD",1719902735214,0.27562826,62953.0,62952.0,0.0722]
["bitfinex","BTCUSD",1719902735441,0.0557531,62951.0,62950.0,0.000924]
["bitfinex","BTCUSD",1719902735611,0.1954531,62951.0,62950.0,0.23546298]
["bitfinex","BTCUSD",1719902735816,0.1954531,62951.0,62950.0,0.23954997]
["bitfinex","BTCUSD",1719902736917,0.1954531,62951.0,62950.0,0.25354997]
["bitfinex","BTCUSD",1719902737419,0.1397,62951.0,62950.0,0.25354997]
["bitfinex","BTCUSD",1719902737562,0.1954531,62951.0,62950.0,0.25354997]
["bitfinex","BTCUSD",1719902738196,0.1954531,62951.0,62950.0,0.18134997]
["bitfinex","BTCUSD",1719902738197,0.3543061,62951.0,62950.0,0.18134997]
["bitfinex","BTCUSD",1719902738392,0.3543061,62951.0,62950.0,0.25354997]
["bitfinex","BTCUSD",1719902738590,0.3543061,62951.0,62950.0,0.18134997]
["bitfinex","BTCUSD",1719902738768,0.3543061,62951.0,62950.0,0.25354997]
["bitfinex","BTCUSD",1719902739212,0.298553,62951.0,62950.0,0.26454997]
["bitfinex","BTCUSD",1719902739626,0.06534,62954.0,62950.0,0.25354997]
["bitfinex","BTCUSD",1719902739826,0.159686,62954.0,62953.0,0.0722]
["bitfinex","BTCUSD",1719902740186,0.159686,62954.0,62953.0,0.23453898]
["bitfinex","BTCUSD",1719902740590,0.477378,62954.0,62953.0,0.23863396]
["bitfinex","BTCUSD",1719902741212,0.5331311,62954.0,62953.0,0.23863396]
["bitfinex","BTCUSD",1719902741534,0.477378,62954.0,62953.0,0.23863396]
["bitfinex","BTCUSD",1719902741729,0.00084,62954.0,62953.0,0.25263396]
["bitfinex","BTCUSD",1719902741964,0.00084,62954.0,62953.0,0.79537896]
["bitfinex","BTCUSD",1719902742903,0.00084,62954.0,62953.0,0.72917896]
["bitfinex","BTCUSD",1719902743204,0.00084,62954.0,62953.0,0.74217896]
["bitfinex","BTCUSD",1719902743753,0.00084,62954.0,62953.0,0.72817896]
["bitfinex","BTCUSD",1719902744030,0.00084,62954.0,62953.0,0.72917896]
["bitfinex","BTCUSD",1719902744401,0.00084,62954.0,62953.0,1.06087596]
["bitfinex","BTCUSD",1719902745188,0.00084,62954.0,62953.0,1.04687596]
["bitfinex","BTCUSD",1719902745667,0.00084,62954.0,62953.0,1.06087596]
["bitfinex","BTCUSD",1719902746031,0.00084,62954.0,62953.0,1.04687596]
["bitfinex","BTCUSD",1719902746231,0.00084,62954.0,62953.0,1.06087596]
["bitfinex","BTCUSD",1719902746663,0.00084,62954.0,62953.0,1.04687596]
["bitfinex","BTCUSD",1719902746968,0.00084,62954.0,62953.0,1.06087596]
["bitfinex","BTCUSD",1719902747165,0.00084,62954.0,62953.0,1.04687596]
["bitfinex","BTCUSD",1719902747754,0.00084,62954.0,62953.0,1.06087596]
["bitfinex","BTCUSD",1719902760330,0.00084,62954.0,62953.0,0.74317896]
["bitfinex","BTCUSD",1719902762498,0.00084,62954.0,62953.0,0.67097896]
["bitfinex","BTCUSD",1719902762829,0.00084,62954.0,62953.0,0.19535796]
["bitfinex","BTCUSD",1719902762830,0.13894,62954.0,62953.0,0.19535796]
["bitfinex","BTCUSD",1719902768286,0.13894,62954.0,62953.0,0.16233898]
["bitfinex","BTCUSD",1719902768492,0.13894,62954.0,62953.0,0.16620031]
["bitfinex","BTCUSD",1719902770348,0.13894,62954.0,62953.0,0.32504831]
["bitfinex","BTCUSD",1719902770689,0.13894,62954.0,62953.0,0.16620031]
["bitfinex","BTCUSD",1719902777373,0.297786,62954.0,62953.0,0.00386133]
["bitfinex","BTCUSD",1719902777575,0.615478,62954.0,62953.0,0.0722]
["bitfinex","BTCUSD",1719902777775,0.615478,62954.0,62953.0,0.07607379]
["bitfinex","BTCUSD",1719902777981,0.297786,62954.0,62953.0,0.07607379]
["bitfinex","BTCUSD",1719902779543,0.00084,62954.0,62953.0,0.23841277]
["bitfinex","BTCUSD",1719902779770,0.00084,62954.0,62953.0,0.71495777]
["bitfinex","BTCUSD",1719902780845,0.07944,62954.0,62953.0,0.71495777]
["bitfinex","BTCUSD",1719902781104,0.14374,62954.0,62953.0,0.71495777]
["bitfinex","BTCUSD",1719902789453,0.00084,62954.0,62953.0,1.03265477]
["bitfinex","BTCUSD",1719902790771,0.00084,62954.0,62953.0,1.35035177]
["bitfinex","BTCUSD",1719902791395,0.00084,62954.0,62953.0,1.65035177]
["bitfinex","BTCUSD",1719902791591,0.00084,62954.0,62953.0,1.27815177]
["bitfinex","BTCUSD",1719902791813,0.00084,62954.0,62953.0,1.35035177]
["bitfinex","BTCUSD",1719902796057,0.00084,62954.0,62953.0,1.35127577]
["bitfinex","BTCUSD",1719902796856,0.00054473,62954.0,62953.0,1.35127577]
["bitfinex","BTCUSD",1719902797746,0.00054473,62954.0,62953.0,0.96137877]
["bitfinex","BTCUSD",1719902797875,0.00054473,62954.0,62953.0,0.71588177]
["bitfinex","BTCUSD",1719902797876,0.14234473,62954.0,62953.0,0.71588177]
["bitfinex","BTCUSD",1719902800345,0.14234473,62954.0,62953.0,0.64368177]
["bitfinex","BTCUSD",1719902800553,0.14234473,62954.0,62953.0,0.71588177]
["bitfinex","BTCUSD",1719902801391,0.14234473,62954.0,62953.0,0.00479779]
["bitfinex","BTCUSD",1719902808282,0.14234473,62954.0,62953.0,0.16364579]
["bitfinex","BTCUSD",1719902813873,0.14234473,62954.0,62953.0,0.48134279]
["bitfinex","BTCUSD",1719902816880,0.14204884,62954.0,62953.0,0.48134279]
["bitfinex","BTCUSD",1719902819966,0.00024884,62954.0,62953.0,1.35537577]
["bitfinex","BTCUSD",1719902820697,0.00024884,62954.0,62953.0,1.27907577]
["bitfinex","BTCUSD",1719902824956,0.00024884,62954.0,62953.0,1.35127577]
["bitfinex","BTCUSD",1719902827233,0.00024884,62954.0,62953.0,0.96137877]
["bitfinex","BTCUSD",1719902827395,0.14244884,62954.0,62953.0,1.03357877]
["bitfinex","BTCUSD",1719902829775,0.14244884,62954.0,62953.0,0.71588177]
["bitfinex","BTCUSD",1719902830290,0.14144884,62954.0,62953.0,0.00479779]
["bitfinex","BTCUSD",1719902833760,0.00024884,62954.0,62953.0,0.32598477]
["bitfinex","BTCUSD",1719902834574,0.00024884,62954.0,62953.0,0.64368177]
["bitfinex","BTCUSD",1719902835860,0.00024884,62954.0,62953.0,0.71588177]
["bitfinex","BTCUSD",1719902837372,0.00024884,62954.0,62953.0,0.39818477]
["bitfinex","BTCUSD",1719902838253,0.07604884,62954.0,62953.0,0.39818477]
["bitfinex","BTCUSD",1719902839687,0.07604884,62954.0,62953.0,0.71588177]
["bitfinex","BTCUSD",1719902840703,0.00024884,62954.0,62953.0,0.71588177]
["bitfinex","BTCUSD",1719902843763,0.00024884,62954.0,62953.0,0.71588177]
["bitfinex","BTCUSD",1719902845432,0.00024884,62954.0,62953.0,1.03357877]
["bitfinex","BTCUSD",1719902847426,0.00024884,62954.0,62953.0,1.11577877]
["bitfinex","BTCUSD",1719902847576,0.00024884,62954.0,62953.0,1.43347577]
["bitfinex","BTCUSD",1719902848216,0.00024884,62954.0,62953.0,1.35127577]
["bitfinex","BTCUSD",1719902852225,0.14374884,62954.0,62953.0,0.71588177]
["bitfinex","BTCUSD",1719902853030,0.14374884,62954.0,62953.0,0.64368177]
["bitfinex","BTCUSD",1719902853200,0.14374884,62954.0,62953.0,0.71588177]
["bitfinex","BTCUSD",1719902857205,0.14355766,62954.0,62953.0,0.71588177]
["bitfinex","BTCUSD",1719902857410,0.14355766,62954.0,62953.0,0.32598477]
["bitfinex","BTCUSD",1719902860107,0.14355766,62954.0,62953.0,0.64368177]
["bitfinex","BTCUSD",1719902864380,0.08305766,62954.0,62953.0,0.64368177]
["bitfinex","BTCUSD",1719902870842,0.08305766,62954.0,62953.0,0.64348177]
["bitfinex","BTCUSD",1719902874950,5.766e-05,62954.0,62953.0,0.96117877]
["bitfinex","BTCUSD",1719902875153,5.766e-05,62954.0,62953.0,1.57887577]
["bitfinex","BTCUSD",1719902875358,5.766e-05,62954.0,62953.0,1.65607577]
["bitfinex","BTCUSD",1719902878750,5.766e-05,62954.0,62953.0,1.35607577]
["bitfinex","BTCUSD",1719902879972,5.766e-05,62954.0,62953.0,1.27887577]
["bitfinex","BTCUSD",1719902881102,5.766e-05,62954.0,62953.0,1.57887577]
["bitfinex","BTCUSD",1719902884817,5.766e-05,62954.0,62953.0,1.72287577]
["bitfinex","BTCUSD",1719902888380,5.766e-05,62954.0,62953.0,2.25948484]
["bitfinex","BTCUSD",1719902888585,5.766e-05,62954.0,62953.0,2.83215926]
["bitfinex","BTCUSD",1719902888780,5.766e-05,62954.0,62953.0,2.83215637]
["bitfinex","BTCUSD",1719902889096,0.00841,62958.0,62957.0,2.12515028]
["bitfinex","BTCUSD",1719902889298,0.00841,62958.0,62957.0,2.89630026]
["bitfinex","BTCUSD",1719902889502,0.00841,62958.0,62957.0,2.90060303]
["bitfinex","BTCUSD",1719902890309,0.00841,62958.0,62957.0,3.21828003]
["bitfinex","BTCUSD",1719902892309,0.00841,62958.0,62957.0,3.19964903]
["bitfinex","BTCUSD",1719902892499,0.00841,62958.0,62957.0,3.21364903]
["bitfinex","BTCUSD",1719902892701,0.00841,62958.0,62957.0,3.21464903]
["bitfinex","BTCUSD",1719902893063,0.00841,62958.0,62957.0,3.20064903]
["bitfinex","BTCUSD",1719902893262,0.00841,62958.0,62957.0,3.20164903]
["bitfinex","BTCUSD",1719902893489,0.01341,62958.0,62957.0,3.20164903]
["bitfinex","BTCUSD",1719902895553,0.01341,62958.0,62957.0,2.88397203]
["bitfinex","BTCUSD",1719902895763,0.01341,62958.0,62957.0,2.48899203]
["bitfinex","BTCUSD",1719902896808,0.01341,62958.0,62957.0,2.61818103]
["bitfinex","BTCUSD",1719902898447,0.01341,62958.0,62957.0,2.48899203]
["bitfinex","BTCUSD",1719902899487,0.01341,62958.0,62957.0,2.03571503]
["bitfinex","BTCUSD",1719902899688,0.15911,62958.0,62957.0,2.03571503]
["bitfinex","BTCUSD",1719902901475,0.15911,62958.0,62957.0,2.03471503]
["bitfinex","BTCUSD",1719902901676,0.16711,62958.0,62957.0,2.03471503]
["bitfinex","BTCUSD",1719902902089,0.16811,62958.0,62957.0,2.03471503]
["bitfinex","BTCUSD",1719902902498,0.16811,62958.0,62957.0,1.73371503]
["bitfinex","BTCUSD",1719902902499,0.15411,62958.0,62957.0,1.73371503]
["bitfinex","BTCUSD",1719902902693,0.16781,62958.0,62957.0,0.10530277]
["bitfinex","BTCUSD",1719902902870,0.16781,62958.0,62957.0,0.00630277]
["bitfinex","BTCUSD",1719902902871,0.18181,62958.0,62957.0,0.00630277]
["bitfinex","BTCUSD",1719902904382,0.340646,62958.0,62957.0,0.00630277]
["bitfinex","BTCUSD",1719902904784,0.327646,62958.0,62957.0,0.00530277]
["bitfinex","BTCUSD",1719902904982,0.327646,62958.0,62957.0,0.00730277]
["bitfinex","BTCUSD",1719902905180,0.328646,62958.0,62957.0,0.00730277]
["bitfinex","BTCUSD",1719902905404,0.328646,62958.0,62957.0,0.00530277]
["bitfinex","BTCUSD",1719902905613,0.328646,62958.0,62957.0,0.00730277]
["bitfinex","BTCUSD",1719902905817,0.329646,62958.0,62957.0,0.00730277]
["bitfinex","BTCUSD",1719902906016,0.315646,62958.0,62957.0,0.00630277]
["bitfinex","BTCUSD",1719902906359,0.16481,62958.0,62957.0,0.00630277]
["bitfinex","BTCUSD",1719902906631,0.323646,62958.0,62957.0,0.00630277]
["bitfinex","BTCUSD",1719902906849,0.641318,62958.0,62957.0,0.00630277]
["bitfinex","BTCUSD",1719902906977,1.0067431,62958.0,62957.0,0.00630277]
["bitfinex","BTCUSD",1719902907186,1.0067431,62958.0,62957.0,0.002]
["bitfinex","BTCUSD",1719902907991,0.158844,62955.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719902908211,0.1417,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719902908439,0.300546,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719902909439,0.9916831,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719902909977,1.3093751,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719902910176,1.3815751,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719902910377,1.3825751,62954.0,62953.0,0.002924]
["bitfinex","BTCUSD",1719902910576,1.43094498,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902911119,1.3835751,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902911277,1.43094486,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902911478,1.43063628,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902911837,1.35843628,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902912647,1.31106652,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902913838,1.30906652,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719902914196,1.31006652,62954.0,62953.0,0.001924]
["bitfinex","BTCUSD",1719902914615,1.31106652,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902915022,1.31006652,62954.0,62953.0,0.002924]
["bitfinex","BTCUSD",1719902915406,1.31106652,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902916062,1.31006652,62954.0,62953.0,0.001924]
["bitfinex","BTCUSD",1719902916262,1.31006652,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902916568,1.31106652,62954.0,62953.0,0.001924]
["bitfinex","BTCUSD",1719902917069,1.31206652,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902923790,1.95975852,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902923986,1.92975852,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902924153,1.95975852,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902924353,2.01633662,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902924582,1.96807205,62954.0,62953.0,0.002924]
["bitfinex","BTCUSD",1719902924994,1.96707205,62954.0,62953.0,0.001924]
["bitfinex","BTCUSD",1719902925373,1.96607205,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719902925733,1.96607205,62954.0,62953.0,0.001924]
["bitfinex","BTCUSD",1719902925734,1.96707205,62954.0,62953.0,0.001924]
["bitfinex","BTCUSD",1719902926773,1.96707205,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902927357,1.96709362,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902929197,1.96793362,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902930578,1.95859852,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902930786,1.96793124,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902931006,2.29767022,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902931210,2.64455804,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902931560,2.69178439,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902931758,2.67741486,62954.0,62953.0,0.003924]
["bitfinex","BTCUSD",1719902931959,2.74725439,62954.0,62953.0,0.002924]
["bitfinex","BTCUSD",1719902932157,2.74725439,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719902932362,2.67641486,62954.0,62953.0,0.001924]
["bitfinex","BTCUSD",1719902932571,2.72361879,62954.0,62953.0,0.001924]
["bitfinex","BTCUSD",1719902933608,2.67641486,62954.0,62953.0,0.001924]
["bitfinex","BTCUSD",1719902933820,2.74883336,62954.0,62953.0,0.001924]
["bitfinex","BTCUSD",1719902935050,2.74883336,62954.0,62953.0,0.001724]
["bitfinex","BTCUSD",1719902936777,2.71963754,62954.0,62953.0,0.001724]
["bitfinex","BTCUSD",1719902936990,2.74936463,62954.0,62953.0,0.001724]
["bitfinex","BTCUSD",1719902940183,2.74935764,62954.0,62953.0,0.001724]
["bitfinex","BTCUSD",1719902940664,3.36704964,62954.0,62953.0,0.001724]
["bitfinex","BTCUSD",1719902940858,3.36704964,62954.0,62950.0,0.000924]
["bitfinex","BTCUSD",1719902940859,0.6857531,62951.0,62950.0,0.000924]
["bitfinex","BTCUSD",1719902941061,3.92903604,62951.0,62950.0,0.000924]
["bitfinex","BTCUSD",1719902941293,3.98983604,62951.0,62950.0,0.000924]
["bitfinex","BTCUSD",1719902941510,4.30754304,62951.0,62950.0,0.000924]
["bitfinex","BTCUSD",1719902941841,4.14042361,62951.0,62950.0,0.000924]
["bitfinex","BTCUSD",1719902942042,4.14142361,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719902942446,4.03562187,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719902942625,4.18130119,62951.0,62950.0,0.000924]
["bitfinex","BTCUSD",1719902943029,4.19030119,62951.0,62950.0,0.000924]
["bitfinex","BTCUSD",1719902943403,0.5446571,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902943635,1.17817186,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902943833,2.61680386,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902944035,2.64654871,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902944180,2.61680386,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902945455,2.68910386,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902945657,2.67973608,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902945896,2.69019332,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902946314,2.69019359,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902947320,2.69119359,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719902947535,2.69019359,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902947906,2.69219359,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902948838,2.69222067,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902949128,2.69222065,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902951979,2.68273608,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902952174,2.69220954,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902955466,2.69220612,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719902957031,2.69220612,62931.0,62930.0,0.0008612]
["bitfinex","BTCUSD",1719902958550,2.68273608,62931.0,62930.0,0.0008612]
["bitfinex","BTCUSD",1719902958768,2.71104302,62931.0,62930.0,0.0008612]
["bitfinex","BTCUSD",1719902960180,2.71104421,62931.0,62930.0,0.0008612]
["bitfinex","BTCUSD",1719902961741,2.74106391,62931.0,62930.0,0.0008612]
["bitfinex","BTCUSD",1719902961916,1.14052796,62914.0,62913.0,0.0591852]
["bitfinex","BTCUSD",1719902962317,1.14052796,62914.0,62913.0,0.06306696]
["bitfinex","BTCUSD",1719902962318,1.16628106,62914.0,62913.0,0.06306696]
["bitfinex","BTCUSD",1719902962634,1.16628106,62914.0,62913.0,0.0591852]
["bitfinex","BTCUSD",1719902964132,1.16728106,62914.0,62913.0,0.0611852]
["bitfinex","BTCUSD",1719902965000,1.16728106,62914.0,62913.0,0.0591852]
["bitfinex","BTCUSD",1719902965485,1.16628106,62914.0,62913.0,0.0611852]
["bitfinex","BTCUSD",1719902965663,1.16728106,62914.0,62913.0,0.0611852]
["bitfinex","BTCUSD",1719902965862,1.16828106,62914.0,62913.0,0.0611852]
["bitfinex","BTCUSD",1719902966062,1.24058106,62914.0,62913.0,0.002]
["bitfinex","BTCUSD",1719902966264,1.55004249,62914.0,62913.0,0.002]
["bitfinex","BTCUSD",1719902966453,0.158975,62903.0,62898.0,0.158986]
["bitfinex","BTCUSD",1719902966657,0.158975,62903.0,62900.0,0.0723]
["bitfinex","BTCUSD",1719902966962,0.158975,62903.0,62900.0,0.23463898]
["bitfinex","BTCUSD",1719902967196,0.158975,62903.0,62901.0,0.1]
["bitfinex","BTCUSD",1719902967580,0.158977,62902.0,62901.0,0.1]
["bitfinex","BTCUSD",1719902967723,0.476931,62902.0,62901.0,0.1]
["bitfinex","BTCUSD",1719902968274,0.15898,62901.0,62899.0,0.0723]
["bitfinex","BTCUSD",1719902968584,0.15898,62901.0,62900.0,0.03]
["bitfinex","BTCUSD",1719902968762,0.15898,62901.0,62900.0,0.13]
["bitfinex","BTCUSD",1719902969324,0.15898,62901.0,62900.0,0.1565]
["bitfinex","BTCUSD",1719902970584,0.794898,62901.0,62900.0,0.0565]
["bitfinex","BTCUSD",1719902971462,0.795898,62901.0,62900.0,0.0565]
["bitfinex","BTCUSD",1719902972095,0.796898,62901.0,62900.0,0.0565]
["bitfinex","BTCUSD",1719902973121,0.797898,62901.0,62900.0,0.0565]
["bitfinex","BTCUSD",1719902973319,0.158987,62898.0,62897.0,0.100924]
["bitfinex","BTCUSD",1719902973702,0.158987,62898.0,62897.0,0.10555759]
["bitfinex","BTCUSD",1719902974930,0.158987,62898.0,62897.0,0.00555759]
["bitfinex","BTCUSD",1719902975132,0.158987,62898.0,62897.0,0.10555759]
["bitfinex","BTCUSD",1719902975720,0.159987,62898.0,62897.0,0.10555759]
["bitfinex","BTCUSD",1719902976099,0.159987,62898.0,62897.0,0.00555759]
["bitfinex","BTCUSD",1719902976516,0.478962,62898.0,62897.0,0.00555759]
["bitfinex","BTCUSD",1719902977823,0.796937,62898.0,62897.0,0.00555759]
["bitfinex","BTCUSD",1719902978228,0.796937,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902978416,0.796937,62898.0,62897.0,0.00555759]
["bitfinex","BTCUSD",1719902978862,0.795937,62898.0,62897.0,0.00555759]
["bitfinex","BTCUSD",1719902979060,0.794937,62898.0,62897.0,0.00555759]
["bitfinex","BTCUSD",1719902979434,0.796937,62898.0,62897.0,0.00555759]
["bitfinex","BTCUSD",1719902979639,0.796937,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902980245,0.795937,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902980507,0.796937,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719902980681,0.796937,62898.0,62897.0,0.00555759]
["bitfinex","BTCUSD",1719902980887,0.158995,62895.0,62894.0,0.0723]
["bitfinex","BTCUSD",1719902981253,0.476985,62895.0,62894.0,0.0723]
["bitfinex","BTCUSD",1719902982097,0.477985,62895.0,62894.0,0.0723]
["bitfinex","BTCUSD",1719902982897,0.158997,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719902983515,0.158997,62894.0,62893.0,0.081651]
["bitfinex","BTCUSD",1719902983716,0.231297,62894.0,62893.0,0.081651]
["bitfinex","BTCUSD",1719902984156,0.0723,62894.0,62893.0,0.081651]
["bitfinex","BTCUSD",1719902984823,0.0733,62894.0,62893.0,0.081651]
["bitfinex","BTCUSD",1719902985048,0.0733,62894.0,62893.0,0.40298998]
["bitfinex","BTCUSD",1719902985257,0.0733,62894.0,62893.0,0.82098998]
["bitfinex","BTCUSD",1719902985600,0.0733,62894.0,62893.0,1.13898998]
["bitfinex","BTCUSD",1719902986444,0.0743,62894.0,62893.0,1.75698998]
["bitfinex","BTCUSD",1719902987314,0.0743,62894.0,62893.0,1.45698998]
["bitfinex","BTCUSD",1719902987921,0.0743,62894.0,62893.0,1.75698998]
["bitfinex","BTCUSD",1719902988529,0.0743,62894.0,62893.0,1.46131702]
["bitfinex","BTCUSD",1719902988702,0.0743,62894.0,62893.0,1.76131702]
["bitfinex","BTCUSD",1719902997147,0.0743,62894.0,62893.0,1.38901702]
["bitfinex","BTCUSD",1719902997296,0.0743,62894.0,62893.0,1.46131702]
["bitfinex","BTCUSD",1719902998782,0.0743,62894.0,62893.0,1.14331702]
["bitfinex","BTCUSD",1719902999011,0.0743,62894.0,62893.0,0.43501702]
["bitfinex","BTCUSD",1719902999214,0.0743,62894.0,62893.0,0.50731702]
["bitfinex","BTCUSD",1719902999835,0.0743,62894.0,62893.0,0.82531702]
["bitfinex","BTCUSD",1719903001819,0.0743,62894.0,62893.0,0.43501702]
["bitfinex","BTCUSD",1719903001925,0.0743,62894.0,62893.0,0.50731702]
["bitfinex","BTCUSD",1719903003373,0.0743,62894.0,62893.0,0.82531702]
["bitfinex","BTCUSD",1719903005732,0.0743,62894.0,62893.0,1.14331702]
["bitfinex","BTCUSD",1719903006863,0.0743,62894.0,62893.0,1.76131702]
["bitfinex","BTCUSD",1719903007267,0.0743,62894.0,62893.0,1.46131702]
["bitfinex","BTCUSD",1719903007724,0.0743,62894.0,62893.0,1.14331702]
["bitfinex","BTCUSD",1719903008333,0.04754984,62916.0,62915.0,0.5]
["bitfinex","BTCUSD",1719903008530,0.16040687,62932.0,62915.0,0.5]
["bitfinex","BTCUSD",1719903008531,0.47591475,62941.0,62929.0,0.317813]
["bitfinex","BTCUSD",1719903008684,0.09509968,62946.0,62925.0,0.2]
["bitfinex","BTCUSD",1719903008685,0.3,62936.0,62930.0,0.1]
["bitfinex","BTCUSD",1719903008890,0.158894,62935.0,62930.0,0.10433018]
["bitfinex","BTCUSD",1719903009105,0.3,62936.0,62930.0,0.17663018]
["bitfinex","BTCUSD",1719903009304,0.476669,62937.0,62930.0,0.17663018]
["bitfinex","BTCUSD",1719903009305,0.458891,62937.0,62930.0,0.17663018]
["bitfinex","BTCUSD",1719903009505,0.458891,62937.0,62933.0,0.0723]
["bitfinex","BTCUSD",1719903009506,0.3,62937.0,62933.0,0.0723]
["bitfinex","BTCUSD",1719903009708,0.3,62937.0,62930.0,0.1]
["bitfinex","BTCUSD",1719903009894,0.3,62937.0,62936.0,0.0723]
["bitfinex","BTCUSD",1719903010510,0.301,62937.0,62936.0,0.0723]
["bitfinex","BTCUSD",1719903010927,0.3,62937.0,62936.0,0.0723]
["bitfinex","BTCUSD",1719903011127,0.3,62937.0,62936.0,0.07661813]
["bitfinex","BTCUSD",1719903011492,0.301,62937.0,62936.0,0.07661813]
["bitfinex","BTCUSD",1719903011633,0.302,62937.0,62936.0,0.08961813]
["bitfinex","BTCUSD",1719903013941,0.302,62937.0,62936.0,0.01731813]
["bitfinex","BTCUSD",1719903014152,0.302,62937.0,62936.0,0.08961813]
["bitfinex","BTCUSD",1719903016521,0.002,62937.0,62936.0,0.24850913]
["bitfinex","BTCUSD",1719903016689,0.002,62937.0,62936.0,0.56629213]
["bitfinex","BTCUSD",1719903018020,0.002,62937.0,62936.0,0.88407513]
["bitfinex","BTCUSD",1719903023460,0.002,62937.0,62936.0,0.17620913]
["bitfinex","BTCUSD",1719903023662,0.1957531,62937.0,62936.0,0.01731813]
["bitfinex","BTCUSD",1719903023877,0.14,62937.0,62936.0,0.01731813]
["bitfinex","BTCUSD",1719903024083,0.1957531,62937.0,62936.0,0.01731813]
["bitfinex","BTCUSD",1719903024279,0.14,62937.0,62936.0,0.01731813]
["bitfinex","BTCUSD",1719903027205,0.14,62937.0,62936.0,0.08961813]
["bitfinex","BTCUSD",1719903027405,0.13970372,62937.0,62936.0,0.08961813]
["bitfinex","BTCUSD",1719903029324,0.13970372,62937.0,62936.0,0.01731813]
["bitfinex","BTCUSD",1719903031941,0.13970372,62937.0,62936.0,0.01890374]
["bitfinex","BTCUSD",1719903032104,0.14054372,62937.0,62936.0,0.01890374]
["bitfinex","BTCUSD",1719903047340,0.14023777,62937.0,62936.0,0.01890374]
["bitfinex","BTCUSD",1719903049608,0.19599087,62937.0,62936.0,0.01890374]
["bitfinex","BTCUSD",1719903049999,0.14023777,62937.0,62936.0,0.01890374]
["bitfinex","BTCUSD",1719903054735,0.00223777,62937.0,62936.0,0.01890374]
["bitfinex","BTCUSD",1719903055497,0.00223777,62937.0,62936.0,0.17779474]
["bitfinex","BTCUSD",1719903056847,0.00223777,62937.0,62936.0,0.81336074]
["bitfinex","BTCUSD",1719903057051,0.00223777,62937.0,62936.0,0.91336074]
["bitfinex","BTCUSD",1719903063479,0.00223777,62937.0,62936.0,1.23114374]
["bitfinex","BTCUSD",1719903065678,0.00223777,62937.0,62936.0,1.23206774]
["bitfinex","BTCUSD",1719903067625,0.00223777,62937.0,62936.0,1.30436774]
["bitfinex","BTCUSD",1719903076615,0.00223777,62937.0,62936.0,0.91428474]
["bitfinex","BTCUSD",1719903076838,0.00223777,62937.0,62936.0,0.98658474]
["bitfinex","BTCUSD",1719903077205,0.00223777,62937.0,62936.0,0.91428474]
["bitfinex","BTCUSD",1719903077414,0.00194067,62937.0,62936.0,0.98658474]
["bitfinex","BTCUSD",1719903077618,0.00194067,62937.0,62936.0,0.59650174]
["bitfinex","BTCUSD",1719903079245,0.05769377,62937.0,62936.0,0.11982774]
["bitfinex","BTCUSD",1719903079444,0.13449377,62937.0,62936.0,0.11982774]
["bitfinex","BTCUSD",1719903080552,0.13449377,62937.0,62936.0,0.01982774]
["bitfinex","BTCUSD",1719903081324,0.29338277,62937.0,62936.0,0.01982774]
["bitfinex","BTCUSD",1719903083815,0.35968277,62937.0,62936.0,0.01982774]
["bitfinex","BTCUSD",1719903085449,0.67746077,62937.0,62936.0,0.01982774]
["bitfinex","BTCUSD",1719903087900,0.62141085,62937.0,62936.0,0.01982774]
["bitfinex","BTCUSD",1719903088099,0.67716395,62937.0,62936.0,0.01982774]
["bitfinex","BTCUSD",1719903090139,1.61271995,62937.0,62936.0,0.01982774]
["bitfinex","BTCUSD",1719903090478,1.61930719,62937.0,62936.0,0.013924]
["bitfinex","BTCUSD",1719903090668,1.69067233,62937.0,62936.0,0.013924]
["bitfinex","BTCUSD",1719903091636,1.61271995,62937.0,62936.0,0.013924]
["bitfinex","BTCUSD",1719903091816,1.69066545,62937.0,62936.0,0.013924]
["bitfinex","BTCUSD",1719903092400,1.61930718,62937.0,62936.0,0.013924]
["bitfinex","BTCUSD",1719903095334,1.61271995,62937.0,62936.0,0.013924]
["bitfinex","BTCUSD",1719903101666,1.61930711,62937.0,62936.0,0.013924]
["bitfinex","BTCUSD",1719903101874,1.61871433,62937.0,62936.0,0.013924]
["bitfinex","BTCUSD",1719903102291,1.61871439,62937.0,62936.0,0.013924]
["bitfinex","BTCUSD",1719903104077,2.00879239,62937.0,62936.0,0.013924]
["bitfinex","BTCUSD",1719903104285,2.03879239,62937.0,62936.0,0.013924]
["bitfinex","BTCUSD",1719903105107,2.15745748,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719903105296,2.03958132,62937.0,62936.0,0.008924]
["bitfinex","BTCUSD",1719903105492,2.0395808,62937.0,62936.0,0.008924]
["bitfinex","BTCUSD",1719903105747,2.03958079,62937.0,62936.0,0.004924]
["bitfinex","BTCUSD",1719903105972,2.03858079,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719903106115,2.03958079,62937.0,62936.0,0.006924]
["bitfinex","BTCUSD",1719903106343,2.03958079,62937.0,62936.0,0.007924]
["bitfinex","BTCUSD",1719903106540,2.03858079,62937.0,62936.0,0.001924]
["bitfinex","BTCUSD",1719903106886,2.13364172,62937.0,62936.0,0.001924]
["bitfinex","BTCUSD",1719903108334,2.13364172,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719903108550,2.06011453,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719903108767,2.06006182,62937.0,62936.0,0.004924]
["bitfinex","BTCUSD",1719903109167,2.06006182,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719903109411,2.15509979,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719903109593,2.15509979,62937.0,62936.0,0.003924]
["bitfinex","BTCUSD",1719903110021,2.15609979,62937.0,62936.0,0.011924]
["bitfinex","BTCUSD",1719903110589,2.15509979,62937.0,62936.0,0.003924]
["bitfinex","BTCUSD",1719903111062,2.15609979,62937.0,62936.0,0.010924]
["bitfinex","BTCUSD",1719903111723,2.15609979,62937.0,62936.0,0.007924]
["bitfinex","BTCUSD",1719903111920,2.03958065,62937.0,62936.0,0.011924]
["bitfinex","BTCUSD",1719903112127,2.15612602,62937.0,62936.0,0.011924]
["bitfinex","BTCUSD",1719903112426,2.15612602,62937.0,62936.0,0.007924]
["bitfinex","BTCUSD",1719903112842,2.15612602,62937.0,62936.0,0.010924]
["bitfinex","BTCUSD",1719903113424,2.15512602,62937.0,62936.0,0.003924]
["bitfinex","BTCUSD",1719903114575,2.15611868,62937.0,62936.0,0.011924]
["bitfinex","BTCUSD",1719903114976,2.15511868,62937.0,62936.0,0.003924]
["bitfinex","BTCUSD",1719903115199,2.15611868,62937.0,62936.0,0.010924]
["bitfinex","BTCUSD",1719903115393,2.13460655,62937.0,62936.0,0.010924]
["bitfinex","BTCUSD",1719903115557,2.15612771,62937.0,62936.0,0.007924]
["bitfinex","BTCUSD",1719903115759,2.06110173,62937.0,62936.0,0.007924]
["bitfinex","BTCUSD",1719903116094,2.15612552,62937.0,62936.0,0.011924]
["bitfinex","BTCUSD",1719903116253,2.15612552,62937.0,62936.0,0.007924]
["bitfinex","BTCUSD",1719903116457,2.12612552,62937.0,62936.0,0.007924]
["bitfinex","BTCUSD",1719903116701,2.12612552,62937.0,62936.0,0.010924]
["bitfinex","BTCUSD",1719903116906,2.12512552,62937.0,62936.0,0.000924]
["bitfinex","BTCUSD",1719903117240,2.12612552,62937.0,62936.0,0.008924]
["bitfinex","BTCUSD",1719903117866,0.54084657,62937.0,62936.0,0.008924]
["bitfinex","BTCUSD",1719903118067,0.85862457,62937.0,62936.0,0.008924]
["bitfinex","BTCUSD",1719903118479,0.85862498,62937.0,62936.0,0.008924]
["bitfinex","BTCUSD",1719903118888,0.85862498,62937.0,62936.0,0.012924]
["bitfinex","BTCUSD",1719903120122,0.54084698,62937.0,62936.0,0.012924]
["bitfinex","BTCUSD",1719903120319,0.48509388,62937.0,62936.0,0.012924]
["bitfinex","BTCUSD",1719903120580,0.54084698,62937.0,62936.0,0.012924]
["bitfinex","BTCUSD",1719903120981,0.48509388,62937.0,62936.0,0.012924]
["bitfinex","BTCUSD",1719903121133,0.48509397,62937.0,62936.0,0.012924]
["bitfinex","BTCUSD",1719903121330,0.54084707,62937.0,62936.0,0.012924]
["bitfinex","BTCUSD",1719903121773,0.48509397,62937.0,62936.0,0.012924]
["bitfinex","BTCUSD",1719903122858,0.00184,62937.0,62936.0,0.561898]
["bitfinex","BTCUSD",1719903123049,0.00184,62937.0,62936.0,0.879681]
["bitfinex","BTCUSD",1719903123244,0.00184,62937.0,62936.0,0.88497394]
["bitfinex","BTCUSD",1719903123890,0.00084,62937.0,62936.0,1.35309592]
["bitfinex","BTCUSD",1719903124040,0.00084,62937.0,62936.0,1.45309592]
["bitfinex","BTCUSD",1719903124426,0.00284,62937.0,62936.0,1.48109592]
["bitfinex","BTCUSD",1719903124802,0.00184,62937.0,62936.0,1.46709592]
["bitfinex","BTCUSD",1719903125312,0.00184,62937.0,62936.0,1.76709592]
["bitfinex","BTCUSD",1719903125507,0.00184,62937.0,62936.0,1.75309592]
["bitfinex","BTCUSD",1719903125508,0.00084,62937.0,62936.0,1.75309592]
["bitfinex","BTCUSD",1719903126172,0.00084,62937.0,62936.0,1.45309592]
["bitfinex","BTCUSD",1719903126714,0.00184,62937.0,62936.0,1.46709592]
["bitfinex","BTCUSD",1719903127143,0.00184,62937.0,62936.0,1.48109592]
["bitfinex","BTCUSD",1719903127512,0.00154327,62937.0,62936.0,1.48109592]
["bitfinex","BTCUSD",1719903135231,0.00154327,62937.0,62936.0,1.78109592]
["bitfinex","BTCUSD",1719903136596,0.00154327,62937.0,62936.0,1.48109592]
["bitfinex","BTCUSD",1719903136808,0.00154327,62937.0,62936.0,1.70879592]
["bitfinex","BTCUSD",1719903137048,0.00154327,62937.0,62936.0,1.78109592]
["bitfinex","BTCUSD",1719903140440,0.00154327,62937.0,62936.0,2.28487892]
["bitfinex","BTCUSD",1719903140770,0.00254327,62937.0,62936.0,2.29887892]
["bitfinex","BTCUSD",1719903141708,0.00154327,62937.0,62936.0,2.28487892]
["bitfinex","BTCUSD",1719903142112,0.00154327,62937.0,62936.0,2.29887892]
["bitfinex","BTCUSD",1719903144249,0.00154327,62937.0,62936.0,2.22657892]
["bitfinex","BTCUSD",1719903144407,0.00154327,62937.0,62936.0,2.29887892]
["bitfinex","BTCUSD",1719903147634,0.00124621,62937.0,62936.0,2.29887892]
["bitfinex","BTCUSD",1719903150205,0.00124621,62937.0,62936.0,2.6766662]
["bitfinex","BTCUSD",1719903151669,0.00024621,62937.0,62936.0,2.6486662]
["bitfinex","BTCUSD",1719903151876,0.00024621,62937.0,62936.0,2.6626662]
["bitfinex","BTCUSD",1719903152032,0.00124621,62937.0,62936.0,2.80867193]
["bitfinex","BTCUSD",1719903152226,0.00124621,62937.0,62936.0,2.7402762]
["bitfinex","BTCUSD",1719903152430,0.00124621,62937.0,62936.0,2.87228457]
["bitfinex","BTCUSD",1719903152638,0.00124621,62937.0,62936.0,2.90115699]
["bitfinex","BTCUSD",1719903153384,0.00124621,62937.0,62936.0,2.76914862]
["bitfinex","BTCUSD",1719903153586,0.00124621,62937.0,62936.0,2.90115544]
["bitfinex","BTCUSD",1719903153945,0.00124621,62937.0,62936.0,2.90115722]
["bitfinex","BTCUSD",1719903156488,0.00124621,62937.0,62936.0,2.90115703]
["bitfinex","BTCUSD",1719903156890,0.00124621,62937.0,62936.0,2.90115695]
["bitfinex","BTCUSD",1719903161609,0.0009493,62937.0,62936.0,2.58337395]
["bitfinex","BTCUSD",1719903163164,0.0009493,62937.0,62936.0,2.45136562]
["bitfinex","BTCUSD",1719903163363,0.0009493,62937.0,62936.0,2.58337417]
["bitfinex","BTCUSD",1719903166957,0.0017893,62937.0,62936.0,2.45136562]
["bitfinex","BTCUSD",1719903167160,0.0017893,62937.0,62936.0,2.58337417]
["bitfinex","BTCUSD",1719903167559,0.00149302,62937.0,62936.0,2.58337417]
["bitfinex","BTCUSD",1719903169716,0.00149302,62937.0,62936.0,2.45136562]
["bitfinex","BTCUSD",1719903169887,0.00149302,62937.0,62936.0,2.58337417]
["bitfinex","BTCUSD",1719903172433,0.00149302,62937.0,62936.0,2.63101945]
["bitfinex","BTCUSD",1719903173054,0.00149302,62937.0,62936.0,2.6310278]
["bitfinex","BTCUSD",1719903175141,0.14169302,62937.0,62936.0,0.27748912]
["bitfinex","BTCUSD",1719903175350,0.14169302,62937.0,62916.0,0.04765363]
["bitfinex","BTCUSD",1719903175351,0.0557531,62921.0,62916.0,0.04765363]
["bitfinex","BTCUSD",1719903175551,0.0557531,62921.0,62914.0,0.47591475]
["bitfinex","BTCUSD",1719903175552,0.0799,62920.0,62914.0,0.47591475]
["bitfinex","BTCUSD",1719903175816,0.0799,62920.0,62915.0,0.16233898]
["bitfinex","BTCUSD",1719903175817,0.0607,62919.0,62915.0,0.16233898]
["bitfinex","BTCUSD",1719903177534,0.0607,62919.0,62916.0,0.1]
["bitfinex","BTCUSD",1719903177732,0.0607,62919.0,62916.0,0.26233898]
["bitfinex","BTCUSD",1719903178538,0.0617,62919.0,62916.0,0.26233898]
["bitfinex","BTCUSD",1719903179125,0.0607,62919.0,62916.0,0.26233898]
["bitfinex","BTCUSD",1719903179325,0.0607,62919.0,62916.0,0.27433898]
["bitfinex","BTCUSD",1719903179580,0.0617,62919.0,62916.0,0.27433898]
["bitfinex","BTCUSD",1719903179924,0.0617,62919.0,62916.0,0.28833898]
["bitfinex","BTCUSD",1719903180288,0.0627,62919.0,62916.0,0.27433898]
["bitfinex","BTCUSD",1719903180485,0.158938,62918.0,62916.0,0.27433898]
["bitfinex","BTCUSD",1719903180697,0.158938,62918.0,62916.0,0.28833898]
["bitfinex","BTCUSD",1719903180876,0.6772711,62917.0,62916.0,0.026]
["bitfinex","BTCUSD",1719903181071,1.0674501,62917.0,62916.0,0.026]
["bitfinex","BTCUSD",1719903181280,1.6853291,62917.0,62916.0,0.026]
["bitfinex","BTCUSD",1719903181803,1.6853291,62917.0,62905.0,0.000924]
["bitfinex","BTCUSD",1719903181804,0.0643,62908.0,62905.0,0.000924]
["bitfinex","BTCUSD",1719903181957,0.1956531,62908.0,62905.0,0.000924]
["bitfinex","BTCUSD",1719903182161,0.158965,62907.0,62905.0,0.000924]
["bitfinex","BTCUSD",1719903182386,0.158965,62907.0,62906.0,0.00428357]
["bitfinex","BTCUSD",1719903182560,0.158967,62906.0,62905.0,0.000924]
["bitfinex","BTCUSD",1719903183405,0.158967,62906.0,62905.0,0.00520757]
["bitfinex","BTCUSD",1719903183548,0.158967,62906.0,62905.0,0.001924]
["bitfinex","BTCUSD",1719903183754,0.158967,62906.0,62905.0,0.00620757]
["bitfinex","BTCUSD",1719903183956,0.158967,62906.0,62905.0,0.001924]
["bitfinex","BTCUSD",1719903184184,0.158967,62906.0,62905.0,0.00620757]
["bitfinex","BTCUSD",1719903185078,0.158967,62906.0,62905.0,0.00520757]
["bitfinex","BTCUSD",1719903185834,0.159967,62906.0,62905.0,0.01720757]
["bitfinex","BTCUSD",1719903186050,0.160967,62906.0,62905.0,0.02920757]
["bitfinex","BTCUSD",1719903187680,0.16089269,62906.0,62905.0,0.02920757]
["bitfinex","BTCUSD",1719903189044,0.47882669,62906.0,62905.0,0.02920757]
["bitfinex","BTCUSD",1719903189249,0.53457979,62906.0,62905.0,0.02920757]
["bitfinex","BTCUSD",1719903190253,0.47882669,62906.0,62905.0,0.02920757]
["bitfinex","BTCUSD",1719903190474,0.79676069,62906.0,62905.0,0.02920757]
["bitfinex","BTCUSD",1719903190644,0.85251379,62906.0,62905.0,0.02920757]
["bitfinex","BTCUSD",1719903190987,0.85251379,62906.0,62905.0,0.024924]
["bitfinex","BTCUSD",1719903191662,0.79676069,62906.0,62905.0,0.024924]
["bitfinex","BTCUSD",1719903193240,0.79676069,62906.0,62905.0,0.02901561]
["bitfinex","BTCUSD",1719903194491,0.85251379,62906.0,62905.0,0.02901561]
["bitfinex","BTCUSD",1719903195174,0.79676069,62906.0,62905.0,0.02901561]
["bitfinex","BTCUSD",1719903196344,0.47882669,62906.0,62905.0,0.02901561]
["bitfinex","BTCUSD",1719903197634,0.47853041,62906.0,62905.0,0.02901561]
["bitfinex","BTCUSD",1719903200384,0.47937041,62906.0,62905.0,0.02901561]
["bitfinex","BTCUSD",1719903203341,0.47937041,62906.0,62894.0,0.4689]
["bitfinex","BTCUSD",1719903203342,0.1987531,62895.0,62894.0,0.4689]
["bitfinex","BTCUSD",1719903203664,0.1987531,62895.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903203665,0.6757451,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903203837,0.9937401,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903206107,0.619992,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903206515,0.6757451,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903206695,0.6767451,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903207345,0.9957401,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903216262,0.99554877,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903217574,1.31354377,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903217807,0.99525197,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903224748,0.160997,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903224911,0.160997,62894.0,62893.0,0.01311476]
["bitfinex","BTCUSD",1719903225116,0.478992,62894.0,62893.0,0.01311476]
["bitfinex","BTCUSD",1719903227952,0.002,62894.0,62893.0,0.97045374]
["bitfinex","BTCUSD",1719903228179,0.002,62894.0,62893.0,0.65245374]
["bitfinex","BTCUSD",1719903228416,0.002,62894.0,62893.0,0.72475374]
["bitfinex","BTCUSD",1719903229707,0.002,62894.0,62893.0,1.04275374]
["bitfinex","BTCUSD",1719903232231,0.002,62894.0,62893.0,1.10695374]
["bitfinex","BTCUSD",1719903232443,0.002,62894.0,62893.0,1.17155374]
["bitfinex","BTCUSD",1719903234814,0.002,62894.0,62893.0,1.04275374]
["bitfinex","BTCUSD",1719903235017,0.00284,62894.0,62893.0,1.04275374]
["bitfinex","BTCUSD",1719903237814,0.00254317,62894.0,62893.0,1.04275374]
["bitfinex","BTCUSD",1719903246339,0.05829627,62894.0,62893.0,1.04275374]
["bitfinex","BTCUSD",1719903246847,0.05829627,62894.0,62893.0,0.65245374]
["bitfinex","BTCUSD",1719903247045,0.61923517,62894.0,62893.0,0.01311476]
["bitfinex","BTCUSD",1719903247291,0.67498827,62894.0,62893.0,0.01311476]
["bitfinex","BTCUSD",1719903247467,0.68156777,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903249203,0.99956277,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903250525,0.48611467,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903250807,0.00254317,62894.0,62893.0,0.56198998]
["bitfinex","BTCUSD",1719903250983,0.00254317,62894.0,62893.0,0.72098998]
["bitfinex","BTCUSD",1719903251212,0.00254317,62894.0,62893.0,0.72476112]
["bitfinex","BTCUSD",1719903252165,0.00254317,62894.0,62893.0,0.01312214]
["bitfinex","BTCUSD",1719903252166,0.05829627,62894.0,62893.0,0.01312214]
["bitfinex","BTCUSD",1719903252312,0.19739627,62894.0,62893.0,0.01312214]
["bitfinex","BTCUSD",1719903253286,0.68096678,62894.0,62893.0,0.01312214]
["bitfinex","BTCUSD",1719903253487,0.68096669,62894.0,62893.0,0.01312214]
["bitfinex","BTCUSD",1719903253770,0.67438827,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903257075,0.68096641,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903257295,0.67438827,62894.0,62893.0,0.009351]
["bitfinex","BTCUSD",1719903258625,0.67438827,62894.0,62893.0,0.01312671]
["bitfinex","BTCUSD",1719903259297,0.35639327,62894.0,62893.0,0.01312671]
["bitfinex","BTCUSD",1719903259896,0.35639327,62894.0,62881.0,0.03192964]
["bitfinex","BTCUSD",1719903259897,0.477084,62882.0,62881.0,0.03192964]
["bitfinex","BTCUSD",1719903260092,0.477084,62882.0,62881.0,0.1716805]
["bitfinex","BTCUSD",1719903260093,0.00657665,62882.0,62881.0,0.1716805]
["bitfinex","BTCUSD",1719903260274,0.1425146,62892.0,62881.0,0.70635048]
["bitfinex","BTCUSD",1719903260275,0.09500127,62889.0,62881.0,0.70635048]
["bitfinex","BTCUSD",1719903260472,0.0557531,62892.0,62888.0,0.0723]
["bitfinex","BTCUSD",1719903260676,0.0557531,62892.0,62891.0,0.0723]
["bitfinex","BTCUSD",1719903261304,0.1357531,62893.0,62891.0,0.0723]
["bitfinex","BTCUSD",1719903261515,0.0557531,62892.0,62891.0,0.0723]
["bitfinex","BTCUSD",1719903262306,0.159,62893.0,62891.0,0.0723]
["bitfinex","BTCUSD",1719903262512,0.0565931,62894.0,62891.0,0.0723]
["bitfinex","BTCUSD",1719903262513,0.2155911,62894.0,62891.0,0.0723]
["bitfinex","BTCUSD",1719903262680,0.2155911,62894.0,62891.0,0.0743]
["bitfinex","BTCUSD",1719903262915,0.001,62893.0,62891.0,0.0733]
["bitfinex","BTCUSD",1719903263266,0.0567531,62893.0,62891.0,0.0743]
["bitfinex","BTCUSD",1719903263509,0.2157531,62893.0,62891.0,0.0743]
["bitfinex","BTCUSD",1719903264510,0.16,62893.0,62891.0,0.0743]
["bitfinex","BTCUSD",1719903264731,0.16,62893.0,62891.0,0.0733]
["bitfinex","BTCUSD",1719903265053,0.159002,62892.0,62891.0,0.0733]
["bitfinex","BTCUSD",1719903265259,0.159002,62892.0,62891.0,0.0743]
["bitfinex","BTCUSD",1719903265392,0.16,62893.0,62891.0,0.0733]
["bitfinex","BTCUSD",1719903265598,0.001,62893.0,62892.0,0.46024098]
["bitfinex","BTCUSD",1719903265796,0.00084,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1719903266006,0.00084,62894.0,62893.0,0.63933898]
["bitfinex","BTCUSD",1719903266212,0.00084,62894.0,62893.0,0.95733898]
["bitfinex","BTCUSD",1719903266432,0.00084,62894.0,62893.0,0.96091078]
["bitfinex","BTCUSD",1719903267036,0.00184,62894.0,62893.0,0.96191078]
["bitfinex","BTCUSD",1719903268493,0.00284,62894.0,62893.0,0.96391078]
["bitfinex","BTCUSD",1719903272577,0.00284,62894.0,62893.0,0.16891078]
["bitfinex","BTCUSD",1719903272724,0.00284,62894.0,62893.0,0.32791078]
["bitfinex","BTCUSD",1719903273624,0.0585931,62894.0,62893.0,0.32791078]
["bitfinex","BTCUSD",1719903273825,0.0585931,62894.0,62893.0,0.16891078]
["bitfinex","BTCUSD",1719903274358,0.1222931,62894.0,62893.0,0.0065718]
["bitfinex","BTCUSD",1719903274556,0.5992851,62894.0,62893.0,0.003]
["bitfinex","BTCUSD",1719903274759,0.5992851,62894.0,62893.0,0.00654628]
["bitfinex","BTCUSD",1719903275768,0.543532,62894.0,62893.0,0.00654628]
["bitfinex","BTCUSD",1719903276155,0.5992851,62894.0,62893.0,0.00654628]
["bitfinex","BTCUSD",1719903276339,0.5355851,62894.0,62893.0,0.00654628]
["bitfinex","BTCUSD",1719903277464,0.2175901,62894.0,62893.0,0.00654628]
["bitfinex","BTCUSD",1719903277635,0.161837,62894.0,62893.0,0.00654628]
["bitfinex","BTCUSD",1719903278655,0.00254317,62894.0,62893.0,0.00654628]
["bitfinex","BTCUSD",1719903280584,0.00254317,62894.0,62893.0,0.16554628]
["bitfinex","BTCUSD",1719903281271,0.0022474,62894.0,62893.0,0.16554628]
["bitfinex","BTCUSD",1719903282758,0.0019515,62894.0,62893.0,0.16554628]
["bitfinex","BTCUSD",1719903283520,0.0019515,62894.0,62893.0,0.96388526]
["bitfinex","BTCUSD",1719903283659,0.0019515,62894.0,62893.0,1.10068526]
["bitfinex","BTCUSD",1719903288461,0.0019515,62894.0,62893.0,1.02448526]
["bitfinex","BTCUSD",1719903294759,0.0019515,62894.0,62893.0,0.96388526]
["bitfinex","BTCUSD",1719903296794,0.0019515,62894.0,62893.0,1.58188526]
["bitfinex","BTCUSD",1719903296958,0.0019515,62894.0,62893.0,1.82088526]
["bitfinex","BTCUSD",1719903297156,0.0019515,62894.0,62893.0,2.13888526]
["bitfinex","BTCUSD",1719903297356,0.0019515,62894.0,62893.0,2.16188526]
["bitfinex","BTCUSD",1719903297790,0.0009515,62894.0,62893.0,2.15988526]
["bitfinex","BTCUSD",1719903298191,0.0019515,62894.0,62893.0,2.16188526]
["bitfinex","BTCUSD",1719903298536,0.0009515,62894.0,62893.0,2.15988526]
["bitfinex","BTCUSD",1719903298854,0.0019515,62894.0,62893.0,2.16188526]
["bitfinex","BTCUSD",1719903299445,0.0019515,62894.0,62893.0,1.86188526]
["bitfinex","BTCUSD",1719903299620,0.0019515,62894.0,62893.0,1.91018526]
["bitfinex","BTCUSD",1719903299621,0.001,62894.0,62893.0,1.91018526]
["bitfinex","BTCUSD",1719903300043,0.001,62894.0,62893.0,1.92418526]
["bitfinex","BTCUSD",1719903300044,0.002,62894.0,62893.0,1.92418526]
["bitfinex","BTCUSD",1719903300212,0.002,62894.0,62893.0,1.92510926]
["bitfinex","BTCUSD",1719903300411,0.00284,62894.0,62893.0,1.92510926]
["bitfinex","BTCUSD",1719903300609,0.00184,62894.0,62893.0,1.91110926]
["bitfinex","BTCUSD",1719903301051,0.00184,62894.0,62893.0,1.92510926]
["bitfinex","BTCUSD",1719903302842,0.00184,62894.0,62893.0,1.39580926]
["bitfinex","BTCUSD",1719903303056,0.00184,62894.0,62893.0,1.46810926]
["bitfinex","BTCUSD",1719903304109,0.00184,62894.0,62893.0,1.07780926]
["bitfinex","BTCUSD",1719903304287,0.00184,62894.0,62893.0,1.15010926]
["bitfinex","BTCUSD",1719903306166,0.08394,62894.0,62893.0,1.15010926]
["bitfinex","BTCUSD",1719903306888,0.08394,62894.0,62893.0,0.34180926]
["bitfinex","BTCUSD",1719903307385,0.08394,62894.0,62893.0,0.02047028]
["bitfinex","BTCUSD",1719903307386,0.1396931,62894.0,62893.0,0.02047028]
["bitfinex","BTCUSD",1719903307714,0.1396931,62894.0,62893.0,0.00647028]
["bitfinex","BTCUSD",1719903308098,0.1396931,62894.0,62893.0,0.49747028]
["bitfinex","BTCUSD",1719903308099,0.08494,62894.0,62893.0,0.49747028]
["bitfinex","BTCUSD",1719903308298,0.08494,62894.0,62893.0,0.56977028]
["bitfinex","BTCUSD",1719903309427,0.08394,62894.0,62893.0,0.56777028]
["bitfinex","BTCUSD",1719903309990,0.08494,62894.0,62893.0,0.57777028]
["bitfinex","BTCUSD",1719903310187,0.08394,62894.0,62893.0,0.56777028]
["bitfinex","BTCUSD",1719903310372,0.08294,62894.0,62893.0,0.55377028]
["bitfinex","BTCUSD",1719903310576,0.08294,62894.0,62893.0,0.57577028]
["bitfinex","BTCUSD",1719903310781,0.08494,62894.0,62893.0,0.57577028]
["bitfinex","BTCUSD",1719903311119,0.08394,62894.0,62893.0,0.56377028]
["bitfinex","BTCUSD",1719903311507,0.08294,62894.0,62893.0,0.56677028]
["bitfinex","BTCUSD",1719903311848,0.08494,62894.0,62893.0,0.57677028]
["bitfinex","BTCUSD",1719903312085,0.08394,62894.0,62893.0,0.56377028]
["bitfinex","BTCUSD",1719903313922,0.08494,62894.0,62893.0,0.57777028]
["bitfinex","BTCUSD",1719903315490,0.1406931,62894.0,62893.0,0.18747028]
["bitfinex","BTCUSD",1719903316032,0.2045931,62894.0,62893.0,0.02847028]
["bitfinex","BTCUSD",1719903316394,0.5383,62893.0,62892.0,0.159002]
["bitfinex","BTCUSD",1719903316566,0.6757531,62893.0,62892.0,0.32134098]
["bitfinex","BTCUSD",1719903316965,0.62,62893.0,62892.0,0.32134098]
["bitfinex","BTCUSD",1719903317809,0.621,62893.0,62892.0,0.33534098]
["bitfinex","BTCUSD",1719903318111,0.622,62893.0,62892.0,0.34534098]
["bitfinex","BTCUSD",1719903318691,0.622,62893.0,62892.0,0.66334598]
["bitfinex","BTCUSD",1719903318905,0.622,62893.0,62892.0,0.98135098]
["bitfinex","BTCUSD",1719903318906,0.5403,62893.0,62892.0,0.98135098]
["bitfinex","BTCUSD",1719903319069,0.5403,62893.0,62892.0,1.11665098]
["bitfinex","BTCUSD",1719903321090,0.5403,62893.0,62892.0,1.43465598]
["bitfinex","BTCUSD",1719903322939,0.5403,62893.0,62892.0,1.83465598]
["bitfinex","BTCUSD",1719903323538,0.5403,62893.0,62892.0,1.53465598]
["bitfinex","BTCUSD",1719903323745,0.5403,62893.0,62892.0,1.83465598]
["bitfinex","BTCUSD",1719903324039,0.5403,62893.0,62892.0,1.83800312]
["bitfinex","BTCUSD",1719903324797,0.5403,62893.0,62892.0,2.23280812]
["bitfinex","BTCUSD",1719903325440,0.5403,62893.0,62892.0,2.84532812]
["bitfinex","BTCUSD",1719903325592,0.5403,62893.0,62892.0,2.77381312]
["bitfinex","BTCUSD",1719903325796,0.5403,62893.0,62892.0,2.86916646]
["bitfinex","BTCUSD",1719903326010,0.5383,62893.0,62892.0,2.74981312]
["bitfinex","BTCUSD",1719903326214,0.5523,62893.0,62892.0,2.75181312]
["bitfinex","BTCUSD",1719903326446,0.5533,62893.0,62892.0,2.84714126]
["bitfinex","BTCUSD",1719903326604,0.5533,62893.0,62892.0,2.84714138]
["bitfinex","BTCUSD",1719903326952,0.5533,62893.0,62892.0,3.49035538]
["bitfinex","BTCUSD",1719903327155,0.5533,62893.0,62892.0,3.39502712]
["bitfinex","BTCUSD",1719903327350,0.53330054,62893.0,62892.0,3.49030194]
["bitfinex","BTCUSD",1719903327849,0.53230054,62893.0,62892.0,3.48830194]
["bitfinex","BTCUSD",1719903328066,0.53230054,62893.0,62892.0,3.50698834]
["bitfinex","BTCUSD",1719903328269,0.54630054,62893.0,62892.0,3.41271352]
["bitfinex","BTCUSD",1719903329095,0.54630054,62893.0,62892.0,3.73071852]
["bitfinex","BTCUSD",1719903329241,0.54630054,62893.0,62892.0,3.80214423]
["bitfinex","BTCUSD",1719903329441,0.48131057,62893.0,62892.0,3.15893023]
["bitfinex","BTCUSD",1719903329758,0.40462345,62893.0,62892.0,4.27721223]
["bitfinex","BTCUSD",1719903330161,0.40462345,62893.0,62892.0,4.20578652]
["bitfinex","BTCUSD",1719903330368,0.40462345,62893.0,62892.0,4.27719943]
["bitfinex","BTCUSD",1719903330571,0.39062345,62893.0,62892.0,4.27719943]
["bitfinex","BTCUSD",1719903330908,0.39062345,62893.0,62892.0,4.27819943]
["bitfinex","BTCUSD",1719903331241,0.39162345,62893.0,62892.0,4.27819943]
["bitfinex","BTCUSD",1719903331453,0.37762345,62893.0,62892.0,4.27719943]
["bitfinex","BTCUSD",1719903331595,0.37762345,62893.0,62892.0,4.20578652]
["bitfinex","BTCUSD",1719903331882,0.00084,62906.0,62905.0,0.49970428]
["bitfinex","BTCUSD",1719903332037,0.00084,62906.0,62905.0,2.48806826]
["bitfinex","BTCUSD",1719903332239,0.00084,62906.0,62905.0,2.80930486]
["bitfinex","BTCUSD",1719903333744,0.00184,62906.0,62905.0,2.82330486]
["bitfinex","BTCUSD",1719903333945,0.00184,62906.0,62905.0,2.80930486]
["bitfinex","BTCUSD",1719903334934,0.01384,62906.0,62905.0,2.81030486]
["bitfinex","BTCUSD",1719903335711,0.01384,62906.0,62905.0,2.81130486]
["bitfinex","BTCUSD",1719903336275,0.0605,62925.0,62921.0,0.3]
["bitfinex","BTCUSD",1719903336479,0.0605,62925.0,62924.0,0.231221]
["bitfinex","BTCUSD",1719903336699,0.0605,62925.0,62924.0,1.02924598]
["bitfinex","BTCUSD",1719903336883,0.0605,62925.0,62924.0,1.35033303]
["bitfinex","BTCUSD",1719903337682,0.0615,62925.0,62924.0,1.36333303]
["bitfinex","BTCUSD",1719903337884,0.0615,62925.0,62924.0,1.35033303]
["bitfinex","BTCUSD",1719903338330,0.002,62925.0,62924.0,1.36433303]
["bitfinex","BTCUSD",1719903341092,0.002,62925.0,62924.0,1.29203303]
["bitfinex","BTCUSD",1719903341275,0.002,62925.0,62924.0,1.37833303]
["bitfinex","BTCUSD",1719903345398,0.0673,62925.0,62924.0,1.06049003]
["bitfinex","BTCUSD",1719903345614,0.0673,62925.0,62924.0,0.19016505]
["bitfinex","BTCUSD",1719903345615,0.2024531,62925.0,62924.0,0.19016505]
["bitfinex","BTCUSD",1719903346020,0.1467,62925.0,62924.0,0.50800805]
["bitfinex","BTCUSD",1719903347023,0.1467,62925.0,62924.0,0.49400805]
["bitfinex","BTCUSD",1719903347217,0.1457,62925.0,62924.0,0.49400805]
["bitfinex","BTCUSD",1719903347513,0.1447,62925.0,62924.0,0.49400805]
["bitfinex","BTCUSD",1719903347725,0.1447,62925.0,62924.0,0.50800805]
["bitfinex","BTCUSD",1719903348320,0.2004531,62925.0,62924.0,0.50800805]
["bitfinex","BTCUSD",1719903348548,0.2004531,62925.0,62924.0,0.19016505]
["bitfinex","BTCUSD",1719903349996,0.2004531,62925.0,62924.0,0.03124405]
["bitfinex","BTCUSD",1719903350401,0.2727531,62925.0,62924.0,0.03124405]
["bitfinex","BTCUSD",1719903350580,0.4316721,62925.0,62924.0,0.03124405]
["bitfinex","BTCUSD",1719903351385,0.4316721,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903351507,0.1447,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903351711,0.2004531,62925.0,62924.0,0.03122885]
["bitfinex","BTCUSD",1719903352159,0.2004531,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903352363,0.3593721,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903355646,0.3593721,62925.0,62924.0,0.03122885]
["bitfinex","BTCUSD",1719903356795,0.6772101,62925.0,62924.0,0.03122885]
["bitfinex","BTCUSD",1719903357159,0.6772101,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903360464,1.0673481,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903361325,1.3673481,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903361530,1.6851861,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903362393,1.6851861,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1719903362958,1.6851861,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903363361,1.6851861,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1719903363784,1.6851861,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903365303,1.7151861,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903368267,1.72177436,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903369948,1.72177456,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903370433,1.7217744,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903375005,1.6917744,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903375409,1.7134093,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903375612,1.7434093,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903376399,1.73688075,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903376669,1.74347645,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903379464,1.74347837,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903381754,1.83862315,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903381953,1.80862315,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903382451,1.83862315,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903382973,1.83868473,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903383382,1.7151861,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903383562,1.80869957,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903383759,1.73639957,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903383961,1.80869957,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903385951,1.78690475,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903386131,1.80873684,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903386326,1.713612,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903386693,1.6851861,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903386895,1.713614,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903388362,1.83253454,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903389360,1.72177939,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903389565,1.7436189,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719903391012,1.7436189,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1719903392001,1.74308492,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1719903392388,0.0557531,62913.0,62912.0,0.0751]
["bitfinex","BTCUSD",1719903392594,0.2147021,62913.0,62912.0,0.0751]
["bitfinex","BTCUSD",1719903392796,0.2147021,62913.0,62912.0,0.07834171]
["bitfinex","BTCUSD",1719903393616,0.2147021,62913.0,62912.0,0.09234171]
["bitfinex","BTCUSD",1719903394056,0.8505001,62913.0,62912.0,0.03124171]
["bitfinex","BTCUSD",1719903394212,0.85709317,62913.0,62912.0,0.03124171]
["bitfinex","BTCUSD",1719903394410,0.95231498,62913.0,62912.0,0.03124171]
["bitfinex","BTCUSD",1719903394620,0.95231748,62913.0,62912.0,0.03124171]
["bitfinex","BTCUSD",1719903394827,0.95231748,62913.0,62912.0,0.028]
["bitfinex","BTCUSD",1719903395248,0.85709317,62913.0,62912.0,0.014]
["bitfinex","BTCUSD",1719903395468,0.95230782,62913.0,62912.0,0.014]
["bitfinex","BTCUSD",1719903395670,0.95230782,62913.0,62912.0,0.028]
["bitfinex","BTCUSD",1719903395671,0.85709317,62913.0,62912.0,0.028]
["bitfinex","BTCUSD",1719903395885,0.85709342,62913.0,62912.0,0.028]
["bitfinex","BTCUSD",1719903396297,0.85709342,62913.0,62912.0,0.014]
["bitfinex","BTCUSD",1719903396672,0.85709342,62913.0,62912.0,0.028]
["bitfinex","BTCUSD",1719903399300,0.85709715,62913.0,62912.0,0.028]
["bitfinex","BTCUSD",1719903400479,2.21382672,62913.0,62912.0,0.028]
["bitfinex","BTCUSD",1719903400709,2.28505666,62913.0,62912.0,0.028]
["bitfinex","BTCUSD",1719903401053,2.21275666,62913.0,62912.0,0.028]
["bitfinex","BTCUSD",1719903401253,2.42792773,62913.0,62912.0,0.028]
["bitfinex","BTCUSD",1719903401471,2.28505666,62913.0,62912.0,0.028]
["bitfinex","BTCUSD",1719903402124,2.21839229,62913.0,62912.0,0.014]
["bitfinex","BTCUSD",1719903402322,2.21839272,62913.0,62912.0,0.014]
["bitfinex","BTCUSD",1719903404334,0.824897,62901.0,62900.0,0.0607]
["bitfinex","BTCUSD",1719903404721,0.8506501,62901.0,62900.0,0.0607]
["bitfinex","BTCUSD",1719903406925,0.0557531,62896.0,62885.0,0.01894062]
["bitfinex","BTCUSD",1719903407127,0.5328371,62882.0,62873.0,0.009251]
["bitfinex","BTCUSD",1719903407272,0.5328371,62882.0,62873.0,0.1683]
["bitfinex","BTCUSD",1719903407273,0.6051371,62882.0,62873.0,0.1683]
["bitfinex","BTCUSD",1719903407689,0.9231931,62882.0,62873.0,0.1683]
["bitfinex","BTCUSD",1719903408467,0.9231931,62882.0,62881.0,0.0266505]
["bitfinex","BTCUSD",1719903408679,0.9231931,62882.0,62881.0,0.0406505]
["bitfinex","BTCUSD",1719903408884,0.9231931,62882.0,62881.0,0.0266505]
["bitfinex","BTCUSD",1719903410671,0.79514,62882.0,62881.0,0.0266505]
["bitfinex","BTCUSD",1719903410807,0.79514,62882.0,62881.0,0.0126505]
["bitfinex","BTCUSD",1719903411010,0.8508931,62882.0,62881.0,0.0126505]
["bitfinex","BTCUSD",1719903411215,0.8508931,62882.0,62881.0,0.0246505]
["bitfinex","BTCUSD",1719903411739,0.79614,62882.0,62881.0,0.0356505]
["bitfinex","BTCUSD",1719903411951,0.8518931,62882.0,62881.0,0.0356505]
["bitfinex","BTCUSD",1719903414666,0.79614,62882.0,62881.0,0.0356505]
["bitfinex","BTCUSD",1719903415297,0.8518931,62882.0,62881.0,0.0356505]
["bitfinex","BTCUSD",1719903415503,0.478084,62882.0,62881.0,0.0356505]
["bitfinex","BTCUSD",1719903415710,0.001,62882.0,62881.0,0.42931948]
["bitfinex","BTCUSD",1719903416075,0.001,62882.0,62881.0,0.43251374]
["bitfinex","BTCUSD",1719903416826,0.1847661,62888.0,62881.0,0.42151374]
["bitfinex","BTCUSD",1719903417026,0.1847661,62888.0,62882.0,0.16233898]
["bitfinex","BTCUSD",1719903417425,0.1847661,62888.0,62883.0,0.00321403]
["bitfinex","BTCUSD",1719903417622,0.1847661,62888.0,62884.0,0.16233898]
["bitfinex","BTCUSD",1719903418180,0.15901,62889.0,62885.0,0.00321403]
["bitfinex","BTCUSD",1719903418394,0.15901,62889.0,62886.0,0.1428]
["bitfinex","BTCUSD",1719903418600,0.0723,62895.0,62886.0,0.30834993]
["bitfinex","BTCUSD",1719903418601,0.317992,62895.0,62886.0,0.30834993]
["bitfinex","BTCUSD",1719903418773,0.317995,62894.0,62888.0,0.159012]
["bitfinex","BTCUSD",1719903418977,0.159,62893.0,62889.0,0.16233898]
["bitfinex","BTCUSD",1719903419178,0.2147531,62893.0,62889.0,0.16554993]
["bitfinex","BTCUSD",1719903420756,0.2147531,62893.0,62889.0,0.17154993]
["bitfinex","BTCUSD",1719903420929,0.2147531,62893.0,62889.0,0.33055893]
["bitfinex","BTCUSD",1719903421127,0.159,62893.0,62889.0,0.33055893]
["bitfinex","BTCUSD",1719903421925,0.2147511,62894.0,62889.0,0.34055893]
["bitfinex","BTCUSD",1719903422113,0.158998,62894.0,62890.0,0.159006]
["bitfinex","BTCUSD",1719903422309,0.158998,62894.0,62890.0,0.32134498]
["bitfinex","BTCUSD",1719903422513,0.158998,62894.0,62891.0,0.00321095]
["bitfinex","BTCUSD",1719903422936,0.2147481,62895.0,62891.0,0.00321095]
["bitfinex","BTCUSD",1719903423321,0.0557531,62894.0,62891.0,0.00321095]
["bitfinex","BTCUSD",1719903423655,0.2147501,62894.0,62891.0,0.00321095]
["bitfinex","BTCUSD",1719903424727,0.158997,62894.0,62891.0,0.00821095]
["bitfinex","BTCUSD",1719903425512,0.0557531,62895.0,62891.0,0.00821095]
["bitfinex","BTCUSD",1719903425513,0.158988,62898.0,62894.0,0.158997]
["bitfinex","BTCUSD",1719903425723,0.158985,62899.0,62895.0,0.0646]
["bitfinex","BTCUSD",1719903426132,0.158985,62899.0,62895.0,0.06780394]
["bitfinex","BTCUSD",1719903426313,0.2147381,62899.0,62895.0,0.06780394]
["bitfinex","BTCUSD",1719903426658,0.158987,62898.0,62895.0,0.06780394]
["bitfinex","BTCUSD",1719903426847,0.0557531,62897.0,62895.0,0.07380394]
["bitfinex","BTCUSD",1719903427043,0.2147401,62898.0,62895.0,0.08280394]
["bitfinex","BTCUSD",1719903427801,0.158987,62898.0,62895.0,0.08280394]
["bitfinex","BTCUSD",1719903428009,0.0557531,62897.0,62895.0,0.01820394]
["bitfinex","BTCUSD",1719903428202,0.0557531,62897.0,62895.0,0.01220394]
["bitfinex","BTCUSD",1719903428403,0.0557531,62896.0,62895.0,0.00320394]
["bitfinex","BTCUSD",1719903428749,0.0557531,62896.0,62895.0,0.01320394]
["bitfinex","BTCUSD",1719903429440,0.0557531,62896.0,62895.0,0.00320394]
["bitfinex","BTCUSD",1719903429873,0.0557531,62896.0,62895.0,0.02320394]
["bitfinex","BTCUSD",1719903430078,0.0557531,62896.0,62895.0,0.01620394]
["bitfinex","BTCUSD",1719903430492,0.0557531,62896.0,62895.0,0.02620394]
["bitfinex","BTCUSD",1719903434776,0.2147451,62896.0,62895.0,0.02620394]
["bitfinex","BTCUSD",1719903436420,0.158992,62896.0,62895.0,0.02620394]
["bitfinex","BTCUSD",1719903436794,0.2147451,62896.0,62895.0,0.02620394]
["bitfinex","BTCUSD",1719903441061,0.5327301,62896.0,62895.0,0.02620394]
["bitfinex","BTCUSD",1719903443225,0.8507151,62896.0,62895.0,0.02620394]
["bitfinex","BTCUSD",1719903443423,0.8507151,62896.0,62895.0,0.023]
["bitfinex","BTCUSD",1719903443424,0.9161151,62896.0,62895.0,0.023]
["bitfinex","BTCUSD",1719903443746,1.2341001,62896.0,62895.0,0.023]
["bitfinex","BTCUSD",1719903444089,1.24068949,62896.0,62895.0,0.023]
["bitfinex","BTCUSD",1719903444544,1.65008949,62896.0,62895.0,0.023]
["bitfinex","BTCUSD",1719903444717,1.99013069,62896.0,62895.0,0.023]
["bitfinex","BTCUSD",1719903444971,2.10887834,62896.0,62895.0,0.023]
["bitfinex","BTCUSD",1719903445175,1.99013069,62896.0,62895.0,0.023]
["bitfinex","BTCUSD",1719903445556,2.10889268,62896.0,62895.0,0.023]
["bitfinex","BTCUSD",1719903445901,2.10889268,62896.0,62895.0,0.013]
["bitfinex","BTCUSD",1719903446646,1.96807449,62896.0,62895.0,0.013]
["bitfinex","BTCUSD",1719903446851,1.9614851,62896.0,62895.0,0.013]
["bitfinex","BTCUSD",1719903447058,0.2147811,62882.0,62879.0,0.4689]
["bitfinex","BTCUSD",1719903447259,0.2147811,62882.0,62876.0,0.17849405]
["bitfinex","BTCUSD",1719903447260,0.5328371,62882.0,62876.0,0.17849405]
["bitfinex","BTCUSD",1719903447458,0.5328371,62882.0,62881.0,0.01672196]
["bitfinex","BTCUSD",1719903447715,0.5328371,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903447930,0.477084,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903448329,0.159028,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903448656,0.159028,62882.0,62881.0,0.03072233]
["bitfinex","BTCUSD",1719903449100,0.397422,62889.0,62881.0,0.03072233]
["bitfinex","BTCUSD",1719903449101,0.0557531,62887.0,62884.0,0.159022]
["bitfinex","BTCUSD",1719903449273,0.0557531,62887.0,62885.0,0.30563898]
["bitfinex","BTCUSD",1719903449781,0.318005,62892.0,62885.0,0.30563898]
["bitfinex","BTCUSD",1719903449782,0.0557531,62886.0,62885.0,0.30563898]
["bitfinex","BTCUSD",1719903450013,0.0557531,62886.0,62885.0,0.22833898]
["bitfinex","BTCUSD",1719903450222,0.2147701,62886.0,62885.0,0.16233898]
["bitfinex","BTCUSD",1719903450519,0.0557531,62886.0,62885.0,0.16233898]
["bitfinex","BTCUSD",1719903450744,0.0557531,62886.0,62885.0,0.16933898]
["bitfinex","BTCUSD",1719903451058,0.0557531,62886.0,62885.0,0.16233898]
["bitfinex","BTCUSD",1719903451267,0.0557531,62886.0,62885.0,0.17433898]
["bitfinex","BTCUSD",1719903452058,0.2147681,62887.0,62885.0,0.16233898]
["bitfinex","BTCUSD",1719903452205,0.0557531,62886.0,62885.0,0.16233898]
["bitfinex","BTCUSD",1719903452616,0.0557531,62886.0,62885.0,0.17233898]
["bitfinex","BTCUSD",1719903453441,0.0557531,62886.0,62885.0,0.18533898]
["bitfinex","BTCUSD",1719903453642,0.159015,62887.0,62885.0,0.18533898]
["bitfinex","BTCUSD",1719903454006,0.2147681,62887.0,62885.0,0.18533898]
["bitfinex","BTCUSD",1719903454318,0.2147681,62887.0,62886.0,0.00316603]
["bitfinex","BTCUSD",1719903454549,0.2147681,62887.0,62886.0,0.16233898]
["bitfinex","BTCUSD",1719903454784,0.2147681,62887.0,62886.0,0.16550501]
["bitfinex","BTCUSD",1719903454947,0.159013,62888.0,62886.0,0.16550501]
["bitfinex","BTCUSD",1719903455510,0.15901,62889.0,62886.0,0.16550501]
["bitfinex","BTCUSD",1719903455894,0.477045,62887.0,62886.0,0.00316603]
["bitfinex","BTCUSD",1719903456123,0.5327981,62887.0,62886.0,0.00316603]
["bitfinex","BTCUSD",1719903456295,0.159017,62886.0,62885.0,0.012]
["bitfinex","BTCUSD",1719903456533,0.159017,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1719903456915,0.159017,62886.0,62885.0,0.01516603]
["bitfinex","BTCUSD",1719903457064,0.159017,62886.0,62885.0,0.00316603]
["bitfinex","BTCUSD",1719903457464,0.159017,62886.0,62882.0,0.221327]
["bitfinex","BTCUSD",1719903457670,0.2147701,62886.0,62885.0,0.00316603]
["bitfinex","BTCUSD",1719903457875,0.2147701,62886.0,62882.0,0.38366598]
["bitfinex","BTCUSD",1719903458073,0.0557531,62885.0,62882.0,0.38366598]
["bitfinex","BTCUSD",1719903459078,0.0557531,62883.0,62882.0,0.22463898]
["bitfinex","BTCUSD",1719903459421,0.159019,62886.0,62882.0,0.38366598]
["bitfinex","BTCUSD",1719903459575,0.2147721,62886.0,62885.0,0.012]
["bitfinex","BTCUSD",1719903460029,0.5328071,62886.0,62885.0,0.012]
["bitfinex","BTCUSD",1719903461084,0.5328071,62886.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903461085,0.1363531,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903461392,0.6134371,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903461527,0.9314931,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903462719,1.5495491,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903462998,1.55613687,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903463187,1.55613687,62882.0,62881.0,0.0275745]
["bitfinex","BTCUSD",1719903463406,1.62263687,62882.0,62881.0,0.0415745]
["bitfinex","BTCUSD",1719903464597,1.65263687,62882.0,62881.0,0.0275745]
["bitfinex","BTCUSD",1719903465313,1.72493687,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903466096,1.7183491,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903466294,1.72493606,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903466499,1.69493606,62882.0,62881.0,0.0225745]
["bitfinex","BTCUSD",1719903466701,1.72493606,62882.0,62881.0,0.0225745]
["bitfinex","BTCUSD",1719903466902,1.72493606,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903467144,1.72493606,62882.0,62881.0,0.0265745]
["bitfinex","BTCUSD",1719903467285,1.72493606,62882.0,62881.0,0.0295745]
["bitfinex","BTCUSD",1719903469343,1.7183491,62882.0,62881.0,0.0295745]
["bitfinex","BTCUSD",1719903469539,1.72493587,62882.0,62881.0,0.0165745]
["bitfinex","BTCUSD",1719903469914,1.72493587,62882.0,62881.0,0.0235745]
["bitfinex","BTCUSD",1719903470530,1.72493587,62882.0,62881.0,0.0165745]
["bitfinex","BTCUSD",1719903470927,1.72493586,62882.0,62881.0,0.0165745]
["bitfinex","BTCUSD",1719903471207,1.72493586,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903471380,1.72493586,62882.0,62881.0,0.0165745]
["bitfinex","BTCUSD",1719903472755,1.72493531,62882.0,62881.0,0.0165745]
["bitfinex","BTCUSD",1719903473159,1.72493531,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903473359,1.72493534,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903475967,1.54783463,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903476179,1.47553463,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903476567,1.4689491,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903476765,1.09514,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903476973,1.1508931,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903477353,0.0557531,62885.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903477528,0.159023,62884.0,62882.0,0.06341933]
["bitfinex","BTCUSD",1719903478249,0.15872672,62884.0,62882.0,0.06341933]
["bitfinex","BTCUSD",1719903479137,0.21447982,62884.0,62882.0,0.06341933]
["bitfinex","BTCUSD",1719903479537,0.0557531,62883.0,62882.0,0.07041933]
["bitfinex","BTCUSD",1719903480215,0.15872672,62884.0,62882.0,0.07041933]
["bitfinex","BTCUSD",1719903480379,0.15902,62885.0,62882.0,0.07041933]
["bitfinex","BTCUSD",1719903480770,0.15902,62885.0,62882.0,0.06341933]
["bitfinex","BTCUSD",1719903481175,0.2147731,62885.0,62882.0,0.06341933]
["bitfinex","BTCUSD",1719903481372,0.2147731,62885.0,62882.0,0.07341933]
["bitfinex","BTCUSD",1719903481786,0.15902,62885.0,62882.0,0.06341933]
["bitfinex","BTCUSD",1719903481989,0.1614891,62895.0,62888.0,0.159012]
["bitfinex","BTCUSD",1719903481990,0.459843,62892.0,62888.0,0.159012]
["bitfinex","BTCUSD",1719903482212,0.00084,62892.0,62890.0,0.159006]
["bitfinex","BTCUSD",1719903482420,0.0565931,62892.0,62890.0,0.159006]
["bitfinex","BTCUSD",1719903482631,0.0565931,62892.0,62891.0,0.00320751]
["bitfinex","BTCUSD",1719903482837,0.0565931,62892.0,62889.0,0.236309]
["bitfinex","BTCUSD",1719903483051,0.0565931,62892.0,62891.0,0.00320751]
["bitfinex","BTCUSD",1719903483378,0.0565931,62892.0,62890.0,0.064]
["bitfinex","BTCUSD",1719903483667,0.00084,62892.0,62891.0,0.00320751]
["bitfinex","BTCUSD",1719903483987,0.00084,62892.0,62891.0,0.48022251]
["bitfinex","BTCUSD",1719903485943,0.00084,62892.0,62891.0,0.49422251]
["bitfinex","BTCUSD",1719903486572,0.00084,62892.0,62891.0,0.50622251]
["bitfinex","BTCUSD",1719903493021,0.0565931,62892.0,62891.0,0.50622251]
["bitfinex","BTCUSD",1719903493243,0.0565931,62892.0,62891.0,0.02920751]
["bitfinex","BTCUSD",1719903494234,0.2155951,62892.0,62891.0,0.02920751]
["bitfinex","BTCUSD",1719903496733,1.1516051,62892.0,62891.0,0.02920751]
["bitfinex","BTCUSD",1719903497026,1.1516051,62892.0,62891.0,0.026]
["bitfinex","BTCUSD",1719903499016,1.2920051,62892.0,62891.0,0.026]
["bitfinex","BTCUSD",1719903500614,1.2920051,62892.0,62891.0,0.0865]
["bitfinex","BTCUSD",1719903500615,0.00084,62892.0,62891.0,0.0865]
["bitfinex","BTCUSD",1719903500842,0.00084,62892.0,62891.0,0.24868415]
["bitfinex","BTCUSD",1719903501771,0.00084,62892.0,62891.0,0.88470415]
["bitfinex","BTCUSD",1719903505290,0.00084,62892.0,62891.0,1.04704313]
["bitfinex","BTCUSD",1719903507486,0.00084,62892.0,62891.0,1.44145313]
["bitfinex","BTCUSD",1719903510242,0.00084,62892.0,62891.0,1.51375313]
["bitfinex","BTCUSD",1719903514889,0.00084,62892.0,62891.0,1.97375741]
["bitfinex","BTCUSD",1719903515523,0.00084,62892.0,62891.0,2.29176741]
["bitfinex","BTCUSD",1719903515952,0.00084,62892.0,62891.0,2.27976741]
["bitfinex","BTCUSD",1719903516431,0.00084,62892.0,62891.0,2.29376741]
["bitfinex","BTCUSD",1719903516993,0.00084,62892.0,62891.0,2.51676741]
["bitfinex","BTCUSD",1719903517195,0.00084,62892.0,62891.0,3.03477741]
["bitfinex","BTCUSD",1719903517801,0.00084,62892.0,62891.0,3.02077741]
["bitfinex","BTCUSD",1719903518185,0.00084,62892.0,62891.0,3.03477741]
["bitfinex","BTCUSD",1719903518595,0.00084,62892.0,62891.0,3.02077741]
["bitfinex","BTCUSD",1719903519192,0.00084,62892.0,62891.0,2.61746741]
["bitfinex","BTCUSD",1719903519392,0.00084,62892.0,62891.0,2.16676741]
["bitfinex","BTCUSD",1719903519800,0.00084,62892.0,62891.0,2.46776741]
["bitfinex","BTCUSD",1719903520309,0.00084,62892.0,62891.0,2.16776741]
["bitfinex","BTCUSD",1719903521132,0.00084,62892.0,62891.0,1.83086741]
["bitfinex","BTCUSD",1719903521509,0.00084,62892.0,62891.0,2.03086741]
["bitfinex","BTCUSD",1719903521711,0.00084,62892.0,62891.0,1.95856741]
["bitfinex","BTCUSD",1719903521914,0.00084,62892.0,62891.0,1.95756741]
["bitfinex","BTCUSD",1719903522139,0.00084,62892.0,62891.0,1.95856741]
["bitfinex","BTCUSD",1719903522683,0.00084,62892.0,62891.0,1.95756741]
["bitfinex","BTCUSD",1719903522887,0.00084,62892.0,62891.0,2.25756741]
["bitfinex","BTCUSD",1719903523446,0.00084,62892.0,62891.0,2.25656741]
["bitfinex","BTCUSD",1719903523780,0.00084,62892.0,62891.0,1.95756741]
["bitfinex","BTCUSD",1719903523989,0.00084,62892.0,62891.0,1.95856741]
["bitfinex","BTCUSD",1719903524370,0.00084,62892.0,62891.0,1.95756741]
["bitfinex","BTCUSD",1719903524613,0.00084,62892.0,62891.0,2.25756741]
["bitfinex","BTCUSD",1719903524814,0.00084,62892.0,62891.0,2.25856741]
["bitfinex","BTCUSD",1719903525214,0.00084,62892.0,62891.0,1.95856741]
["bitfinex","BTCUSD",1719903525797,0.00084,62892.0,62891.0,1.97806891]
["bitfinex","BTCUSD",1719903529021,0.00084,62892.0,62891.0,2.27806891]
["bitfinex","BTCUSD",1719903530636,0.00084,62892.0,62891.0,1.97806891]
["bitfinex","BTCUSD",1719903534073,0.00084,62892.0,62891.0,1.77806891]
["bitfinex","BTCUSD",1719903534246,0.00084,62892.0,62891.0,1.46005891]
["bitfinex","BTCUSD",1719903534680,0.00084,62892.0,62891.0,1.79645891]
["bitfinex","BTCUSD",1719903534872,0.00084,62892.0,62891.0,2.09645891]
["bitfinex","BTCUSD",1719903535964,0.00084,62892.0,62891.0,2.41446891]
["bitfinex","BTCUSD",1719903537068,0.00084,62892.0,62891.0,2.41346891]
["bitfinex","BTCUSD",1719903537436,0.00084,62892.0,62891.0,2.41446891]
["bitfinex","BTCUSD",1719903538224,0.00084,62892.0,62891.0,2.41346891]
["bitfinex","BTCUSD",1719903538582,0.00084,62892.0,62891.0,2.41546891]
["bitfinex","BTCUSD",1719903538943,0.00084,62892.0,62891.0,2.41346891]
["bitfinex","BTCUSD",1719903539143,0.00084,62892.0,62891.0,2.41446891]
["bitfinex","BTCUSD",1719903541385,0.00064146,62892.0,62891.0,2.41446891]
["bitfinex","BTCUSD",1719903541602,0.00064146,62892.0,62891.0,2.41346891]
["bitfinex","BTCUSD",1719903541734,0.00064146,62892.0,62891.0,2.41446891]
["bitfinex","BTCUSD",1719903541951,0.00064146,62892.0,62891.0,2.41346891]
["bitfinex","BTCUSD",1719903542673,0.00064146,62892.0,62891.0,2.41446891]
["bitfinex","BTCUSD",1719903543771,0.00064146,62892.0,62891.0,2.48676891]
["bitfinex","BTCUSD",1719903544802,0.00064146,62892.0,62891.0,1.73235891]
["bitfinex","BTCUSD",1719903545000,0.00064146,62892.0,62891.0,2.03235891]
["bitfinex","BTCUSD",1719903545892,0.00064146,62892.0,62891.0,1.35434463]
["bitfinex","BTCUSD",1719903545893,0.14984146,62892.0,62891.0,1.35434463]
["bitfinex","BTCUSD",1719903547048,0.00064146,62892.0,62891.0,1.35434463]
["bitfinex","BTCUSD",1719903547212,0.00064146,62892.0,62891.0,1.35334463]
["bitfinex","BTCUSD",1719903547983,0.00064146,62892.0,62891.0,1.35234463]
["bitfinex","BTCUSD",1719903548491,0.00564146,62892.0,62891.0,1.35334463]
["bitfinex","BTCUSD",1719903548911,0.01864146,62892.0,62891.0,2.11595463]
["bitfinex","BTCUSD",1719903549113,0.01864146,62892.0,62891.0,1.91595463]
["bitfinex","BTCUSD",1719903549314,0.01864146,62892.0,62891.0,2.11595463]
["bitfinex","BTCUSD",1719903549683,0.01864146,62892.0,62891.0,2.43396463]
["bitfinex","BTCUSD",1719903550013,0.00564146,62892.0,62891.0,2.43296463]
["bitfinex","BTCUSD",1719903550425,0.01964146,62892.0,62891.0,2.43296463]
["bitfinex","BTCUSD",1719903551270,0.01464146,62892.0,62891.0,2.43196463]
["bitfinex","BTCUSD",1719903551829,0.01964146,62892.0,62891.0,2.43296463]
["bitfinex","BTCUSD",1719903552133,0.01464146,62892.0,62891.0,2.43196463]
["bitfinex","BTCUSD",1719903552464,0.01464146,62892.0,62891.0,2.45496463]
["bitfinex","BTCUSD",1719903552690,0.00064146,62892.0,62891.0,2.45496463]
["bitfinex","BTCUSD",1719903552864,0.00564146,62892.0,62891.0,2.45596463]
["bitfinex","BTCUSD",1719903553070,0.01864146,62892.0,62891.0,2.45696463]
["bitfinex","BTCUSD",1719903555514,0.01864146,62892.0,62891.0,2.50465533]
["bitfinex","BTCUSD",1719903555914,0.01864146,62892.0,62891.0,2.45696463]
["bitfinex","BTCUSD",1719903556122,0.01864146,62892.0,62891.0,2.50465516]
["bitfinex","BTCUSD",1719903557379,0.01864146,62892.0,62891.0,2.45696463]
["bitfinex","BTCUSD",1719903560319,0.01864146,62892.0,62891.0,2.52852152]
["bitfinex","BTCUSD",1719903561710,0.01864146,62892.0,62891.0,2.52944552]
["bitfinex","BTCUSD",1719903562589,0.01864146,62892.0,62891.0,2.45788863]
["bitfinex","BTCUSD",1719903562819,0.01864146,62892.0,62891.0,2.52945133]
["bitfinex","BTCUSD",1719903566087,0.01864146,62892.0,62891.0,2.45788863]
["bitfinex","BTCUSD",1719903566268,0.01864146,62892.0,62891.0,2.52946738]
["bitfinex","BTCUSD",1719903567617,0.01864146,62892.0,62891.0,2.45216738]
["bitfinex","BTCUSD",1719903567821,0.01864146,62892.0,62891.0,2.38586738]
["bitfinex","BTCUSD",1719903568037,0.01864146,62892.0,62891.0,2.36200582]
["bitfinex","BTCUSD",1719903568238,0.01864146,62892.0,62891.0,2.31428863]
["bitfinex","BTCUSD",1719903568582,0.01864146,62892.0,62891.0,2.36200582]
["bitfinex","BTCUSD",1719903569633,0.01864146,62892.0,62891.0,2.31428863]
["bitfinex","BTCUSD",1719903570362,0.01864146,62892.0,62891.0,2.11428863]
["bitfinex","BTCUSD",1719903570540,0.01864146,62892.0,62891.0,2.31428863]
["bitfinex","BTCUSD",1719903571198,0.01864146,62892.0,62891.0,1.60097863]
["bitfinex","BTCUSD",1719903571369,0.01864146,62892.0,62891.0,1.97327863]
["bitfinex","BTCUSD",1719903573241,0.01864146,62892.0,62891.0,1.67327863]
["bitfinex","BTCUSD",1719903575500,0.01864146,62892.0,62891.0,1.97327863]
["bitfinex","BTCUSD",1719903575730,0.01864146,62892.0,62891.0,2.15880382]
["bitfinex","BTCUSD",1719903575896,0.01864146,62892.0,62891.0,2.20566642]
["bitfinex","BTCUSD",1719903576081,0.01864146,62892.0,62891.0,2.45208863]
["bitfinex","BTCUSD",1719903576289,0.01864146,62892.0,62891.0,2.57140161]
["bitfinex","BTCUSD",1719903576738,0.01864146,62892.0,62891.0,2.45208863]
["bitfinex","BTCUSD",1719903577321,0.01864146,62892.0,62891.0,2.58418505]
["bitfinex","BTCUSD",1719903577514,0.00564146,62892.0,62891.0,2.58318505]
["bitfinex","BTCUSD",1719903578078,0.01764146,62892.0,62891.0,2.38418505]
["bitfinex","BTCUSD",1719903578251,0.01764146,62892.0,62891.0,2.58418505]
["bitfinex","BTCUSD",1719903579798,0.01764146,62892.0,62891.0,2.67961655]
["bitfinex","BTCUSD",1719903580010,0.01764146,62892.0,62891.0,2.58418619]
["bitfinex","BTCUSD",1719903580209,0.01764146,62892.0,62891.0,2.67961834]
["bitfinex","BTCUSD",1719903580429,0.01264146,62892.0,62891.0,2.67861834]
["bitfinex","BTCUSD",1719903581208,0.01764146,62892.0,62891.0,2.67961834]
["bitfinex","BTCUSD",1719903581606,0.01764146,62892.0,62891.0,2.99762834]
["bitfinex","BTCUSD",1719903581975,0.01764146,62892.0,62891.0,2.90219619]
["bitfinex","BTCUSD",1719903582179,0.01764146,62892.0,62891.0,3.02148638]
["bitfinex","BTCUSD",1719903582570,0.01764146,62892.0,62891.0,2.90219619]
["bitfinex","BTCUSD",1719903583226,0.01764146,62892.0,62891.0,2.90219476]
["bitfinex","BTCUSD",1719903583921,0.01764146,62892.0,62891.0,2.99762109]
["bitfinex","BTCUSD",1719903584069,0.01764146,62892.0,62891.0,2.90219476]
["bitfinex","BTCUSD",1719903584270,0.01764146,62892.0,62891.0,2.99761852]
["bitfinex","BTCUSD",1719903586425,0.01764146,62892.0,62891.0,2.86552239]
["bitfinex","BTCUSD",1719903586605,0.01764146,62892.0,62891.0,2.99761855]
["bitfinex","BTCUSD",1719903589661,0.01764146,62892.0,62891.0,2.77009863]
["bitfinex","BTCUSD",1719903589865,0.01764146,62892.0,62891.0,2.99761501]
["bitfinex","BTCUSD",1719903590267,0.01764146,62892.0,62891.0,2.99761402]
["bitfinex","BTCUSD",1719903590512,0.01764146,62892.0,62891.0,2.90219501]
["bitfinex","BTCUSD",1719903590717,0.01764146,62892.0,62891.0,2.99761382]
["bitfinex","BTCUSD",1719903592416,0.01764146,62892.0,62891.0,2.90219501]
["bitfinex","BTCUSD",1719903594421,0.01764146,62892.0,62891.0,3.02149103]
["bitfinex","BTCUSD",1719903594676,0.01764146,62892.0,62891.0,2.90219501]
["bitfinex","BTCUSD",1719903596208,0.01764146,62892.0,62891.0,2.90219568]
["bitfinex","BTCUSD",1719903597963,0.01764146,62892.0,62891.0,2.82489568]
["bitfinex","BTCUSD",1719903598773,0.01764146,62892.0,62891.0,2.94421743]
["bitfinex","BTCUSD",1719903599528,0.01764146,62892.0,62891.0,2.94421994]
["bitfinex","BTCUSD",1719903600341,0.01764146,62892.0,62891.0,2.62620994]
["bitfinex","BTCUSD",1719903600562,0.01764146,62892.0,62891.0,2.44638568]
["bitfinex","BTCUSD",1719903600756,0.16314146,62892.0,62891.0,2.44638568]
["bitfinex","BTCUSD",1719903601400,0.16314146,62892.0,62891.0,2.51798412]
["bitfinex","BTCUSD",1719903601612,0.16314146,62892.0,62891.0,2.21798412]
["bitfinex","BTCUSD",1719903601980,0.16314146,62892.0,62891.0,2.31428863]
["bitfinex","BTCUSD",1719903602131,0.16314146,62892.0,62891.0,2.51799257]
["bitfinex","BTCUSD",1719903602680,0.16314146,62892.0,62891.0,2.51799184]
["bitfinex","BTCUSD",1719903603215,0.16314146,62892.0,62891.0,2.21799184]
["bitfinex","BTCUSD",1719903603426,0.16314146,62892.0,62891.0,2.17112539]
["bitfinex","BTCUSD",1719903603811,0.16314146,62892.0,62891.0,1.99128863]
["bitfinex","BTCUSD",1719903604627,0.16314146,62892.0,62891.0,2.0390202]
["bitfinex","BTCUSD",1719903604824,0.16314146,62892.0,62891.0,2.3390202]
["bitfinex","BTCUSD",1719903605067,0.16314146,62892.0,62891.0,2.33901939]
["bitfinex","BTCUSD",1719903606484,0.16314146,62892.0,62891.0,2.29128863]
["bitfinex","BTCUSD",1719903606744,0.09954146,62892.0,62891.0,2.29128863]
["bitfinex","BTCUSD",1719903607934,0.01764146,62892.0,62891.0,2.29128863]
["bitfinex","BTCUSD",1719903609488,0.01764146,62892.0,62891.0,1.99128863]
["bitfinex","BTCUSD",1719903609709,0.01764146,62892.0,62891.0,2.29128863]
["bitfinex","BTCUSD",1719903609914,0.15924146,62892.0,62891.0,2.33901563]
["bitfinex","BTCUSD",1719903610137,0.15924146,62892.0,62891.0,2.03901563]
["bitfinex","BTCUSD",1719903610396,0.15924146,62892.0,62891.0,2.29128863]
["bitfinex","BTCUSD",1719903610768,0.15924146,62892.0,62891.0,2.09128863]
["bitfinex","BTCUSD",1719903611027,0.15924146,62892.0,62891.0,2.29128863]
["bitfinex","BTCUSD",1719903611410,0.15924146,62892.0,62891.0,1.99128863]
["bitfinex","BTCUSD",1719903612553,0.15924146,62892.0,62891.0,2.29128863]
["bitfinex","BTCUSD",1719903613397,0.15924146,62892.0,62891.0,1.99128863]
["bitfinex","BTCUSD",1719903614387,0.15924146,62892.0,62891.0,1.67327863]
["bitfinex","BTCUSD",1719903615427,0.15924146,62892.0,62891.0,1.47327863]
["bitfinex","BTCUSD",1719903615633,0.15924146,62892.0,62891.0,1.97327863]
["bitfinex","BTCUSD",1719903617447,0.15924146,62892.0,62891.0,1.67327863]
["bitfinex","BTCUSD",1719903619136,0.15924146,62892.0,62891.0,1.60097863]
["bitfinex","BTCUSD",1719903619330,0.15924146,62892.0,62891.0,1.67327863]
["bitfinex","BTCUSD",1719903620428,0.15924146,62892.0,62891.0,1.47327863]
["bitfinex","BTCUSD",1719903620624,0.15924146,62892.0,62891.0,1.67327863]
["bitfinex","BTCUSD",1719903621018,0.15924146,62892.0,62891.0,1.08296863]
["bitfinex","BTCUSD",1719903621222,0.15924146,62892.0,62891.0,1.28296863]
["bitfinex","BTCUSD",1719903621446,0.15924146,62892.0,62891.0,1.35526863]
["bitfinex","BTCUSD",1719903622105,0.20299456,62892.0,62891.0,0.00510315]
["bitfinex","BTCUSD",1719903622306,0.19799456,62892.0,62891.0,0.00410315]
["bitfinex","BTCUSD",1719903622552,0.20299456,62892.0,62891.0,0.00510315]
["bitfinex","BTCUSD",1719903622805,0.20299456,62892.0,62891.0,0.00410315]
["bitfinex","BTCUSD",1719903622806,0.19799456,62892.0,62891.0,0.00410315]
["bitfinex","BTCUSD",1719903623497,0.20299456,62892.0,62891.0,0.00510315]
["bitfinex","BTCUSD",1719903623643,0.37599656,62892.0,62891.0,0.00510315]
["bitfinex","BTCUSD",1719903624500,0.36199656,62892.0,62891.0,0.00510315]
["bitfinex","BTCUSD",1719903625040,0.36199656,62892.0,62891.0,0.001924]
["bitfinex","BTCUSD",1719903625248,0.36299656,62892.0,62891.0,0.00483464]
["bitfinex","BTCUSD",1719903626307,0.67600156,62892.0,62891.0,0.00383464]
["bitfinex","BTCUSD",1719903626714,1.36530656,62892.0,62891.0,0.00383464]
["bitfinex","BTCUSD",1719903627036,1.37289259,62892.0,62891.0,0.003924]
["bitfinex","BTCUSD",1719903627241,1.69189759,62892.0,62891.0,0.003924]
["bitfinex","BTCUSD",1719903627443,1.68531156,62892.0,62891.0,0.003924]
["bitfinex","BTCUSD",1719903627589,1.69189741,62892.0,62891.0,0.003924]
["bitfinex","BTCUSD",1719903627994,1.6918974,62892.0,62891.0,0.003924]
["bitfinex","BTCUSD",1719903628806,1.6908974,62892.0,62891.0,0.003924]
["bitfinex","BTCUSD",1719903629634,1.68431156,62892.0,62891.0,0.003924]
["bitfinex","BTCUSD",1719903630638,1.68531156,62892.0,62891.0,0.012924]
["bitfinex","BTCUSD",1719903632300,1.71531156,62892.0,62891.0,0.012924]
["bitfinex","BTCUSD",1719903632661,1.68531156,62892.0,62891.0,0.012924]
["bitfinex","BTCUSD",1719903635175,1.61301156,62892.0,62891.0,0.012924]
["bitfinex","BTCUSD",1719903635515,1.68531156,62892.0,62891.0,0.012924]
["bitfinex","BTCUSD",1719903637957,1.29500656,62892.0,62891.0,0.012924]
["bitfinex","BTCUSD",1719903639509,0.67700156,62892.0,62891.0,0.012924]
["bitfinex","BTCUSD",1719903639880,0.67700156,62892.0,62891.0,0.01588982]
["bitfinex","BTCUSD",1719903640931,0.67700156,62892.0,62891.0,1.56166808]
["bitfinex","BTCUSD",1719903640932,0.00264146,62892.0,62891.0,1.56166808]
["bitfinex","BTCUSD",1719903641106,0.00264146,62892.0,62891.0,1.66166808]
["bitfinex","BTCUSD",1719903642029,0.00064146,62892.0,62891.0,1.64966808]
["bitfinex","BTCUSD",1719903642398,0.01464146,62892.0,62891.0,1.65066808]
["bitfinex","BTCUSD",1719903642815,0.00064146,62892.0,62891.0,1.64966808]
["bitfinex","BTCUSD",1719903643016,0.01464146,62892.0,62891.0,1.64966808]
["bitfinex","BTCUSD",1719903643227,0.01464146,62892.0,62891.0,1.65066808]
["bitfinex","BTCUSD",1719903643457,0.02564146,62892.0,62891.0,1.65066808]
["bitfinex","BTCUSD",1719903644268,0.02564146,62892.0,62891.0,2.46867808]
["bitfinex","BTCUSD",1719903644493,0.01164146,62892.0,62891.0,2.46867808]
["bitfinex","BTCUSD",1719903644980,0.01164146,62892.0,62891.0,2.18904226]
["bitfinex","BTCUSD",1719903645343,0.01164146,62892.0,62891.0,2.48904226]
["bitfinex","BTCUSD",1719903645811,0.00064146,62892.0,62891.0,2.48704226]
["bitfinex","BTCUSD",1719903646204,0.00064146,62892.0,62891.0,2.48904226]
["bitfinex","BTCUSD",1719903647382,0.00064146,62892.0,62891.0,2.18904226]
["bitfinex","BTCUSD",1719903647587,0.00064146,62892.0,62891.0,1.66063226]
["bitfinex","BTCUSD",1719903647950,0.00064146,62892.0,62891.0,1.73305502]
["bitfinex","BTCUSD",1719903648274,0.00064146,62892.0,62891.0,1.73205502]
["bitfinex","BTCUSD",1719903648716,0.00964146,62892.0,62891.0,2.55106502]
["bitfinex","BTCUSD",1719903648915,0.00964146,62892.0,62891.0,2.71016502]
["bitfinex","BTCUSD",1719903650510,0.00964146,62892.0,62891.0,3.02817502]
["bitfinex","BTCUSD",1719903651316,0.00964146,62892.0,62891.0,2.56186502]
["bitfinex","BTCUSD",1719903651510,0.00964146,62892.0,62891.0,2.63416502]
["bitfinex","BTCUSD",1719903651831,0.00964146,62892.0,62891.0,2.74266502]
["bitfinex","BTCUSD",1719903652031,1e-08,62892.0,62891.0,3.13697502]
["bitfinex","BTCUSD",1719903652241,0.0621,62911.0,62891.0,3.13697502]
["bitfinex","BTCUSD",1719903652242,0.0803,62910.0,62898.0,1.87291628]
["bitfinex","BTCUSD",1719903652524,0.0803,62910.0,62898.0,2.79693026]
["bitfinex","BTCUSD",1719903652670,0.0803,62910.0,62898.0,2.80018433]
["bitfinex","BTCUSD",1719903653982,0.0803,62910.0,62898.0,2.81418433]
["bitfinex","BTCUSD",1719903656508,0.0803,62910.0,62898.0,2.82818433]
["bitfinex","BTCUSD",1719903657644,0.0803,62910.0,62898.0,3.14615933]
["bitfinex","BTCUSD",1719903657769,0.0803,62913.0,62898.0,3.57990633]
["bitfinex","BTCUSD",1719903657981,0.0803,62913.0,62898.0,3.49576933]
["bitfinex","BTCUSD",1719903658200,0.0803,62913.0,62898.0,3.29561333]
["bitfinex","BTCUSD",1719903658416,0.0803,62913.0,62898.0,3.25278833]
["bitfinex","BTCUSD",1719903658984,0.0803,62913.0,62898.0,3.14615933]
["bitfinex","BTCUSD",1719903660273,0.0803,62913.0,62898.0,3.13215933]
["bitfinex","BTCUSD",1719903660399,0.0803,62913.0,62898.0,3.11815933]
["bitfinex","BTCUSD",1719903660781,0.0649,62914.0,62898.0,3.11815933]
["bitfinex","BTCUSD",1719903660782,0.00684,62899.0,62898.0,1.95848433]
["bitfinex","BTCUSD",1719903661005,0.15014,62899.0,62898.0,1.75748433]
["bitfinex","BTCUSD",1719903661181,0.15014,62899.0,62898.0,1.67634601]
["bitfinex","BTCUSD",1719903661405,0.15014,62899.0,62898.0,0.16424107]
["bitfinex","BTCUSD",1719903661406,0.15414,62899.0,62898.0,0.16424107]
["bitfinex","BTCUSD",1719903661613,0.15414,62899.0,62898.0,0.00525407]
["bitfinex","BTCUSD",1719903661761,0.14614,62899.0,62898.0,0.16324107]
["bitfinex","BTCUSD",1719903661959,0.14614,62899.0,62898.0,0.159987]
["bitfinex","BTCUSD",1719903662178,0.14614,62899.0,62898.0,0.16319152]
["bitfinex","BTCUSD",1719903662345,0.14614,62899.0,62898.0,0.16419152]
["bitfinex","BTCUSD",1719903662346,0.2058931,62899.0,62898.0,0.16419152]
["bitfinex","BTCUSD",1719903662526,0.2038931,62899.0,62898.0,0.16319152]
["bitfinex","BTCUSD",1719903662956,0.2038931,62899.0,62898.0,0.26319152]
["bitfinex","BTCUSD",1719903663180,0.2058531,62899.0,62898.0,0.26419152]
["bitfinex","BTCUSD",1719903663435,0.2058531,62899.0,62898.0,0.26319152]
["bitfinex","BTCUSD",1719903663870,0.2018531,62899.0,62898.0,0.26419152]
["bitfinex","BTCUSD",1719903664048,0.2018531,62899.0,62898.0,0.16419152]
["bitfinex","BTCUSD",1719903664049,0.2118531,62899.0,62898.0,0.16419152]
["bitfinex","BTCUSD",1719903664195,0.1441,62899.0,62898.0,0.16219152]
["bitfinex","BTCUSD",1719903664398,0.1998531,62899.0,62898.0,0.16219152]
["bitfinex","BTCUSD",1719903664643,0.2008531,62899.0,62898.0,0.01720452]
["bitfinex","BTCUSD",1719903664837,0.1451,62899.0,62898.0,0.01720452]
["bitfinex","BTCUSD",1719903665832,0.2008531,62899.0,62898.0,0.01720452]
["bitfinex","BTCUSD",1719903666046,0.3598381,62899.0,62898.0,0.01720452]
["bitfinex","BTCUSD",1719903666243,0.3608381,62899.0,62898.0,0.03020452]
["bitfinex","BTCUSD",1719903666675,0.2018531,62899.0,62898.0,0.03020452]
["bitfinex","BTCUSD",1719903668605,0.3608381,62899.0,62898.0,0.03020452]
["bitfinex","BTCUSD",1719903669421,0.9788081,62899.0,62898.0,0.03020452]
["bitfinex","BTCUSD",1719903669627,0.9788081,62899.0,62898.0,0.027]
["bitfinex","BTCUSD",1719903671647,1.2967781,62899.0,62898.0,0.027]
["bitfinex","BTCUSD",1719903671860,1.6147481,62899.0,62898.0,0.027]
["bitfinex","BTCUSD",1719903672001,1.6447481,62899.0,62898.0,0.027]
["bitfinex","BTCUSD",1719903672460,1.1507651,62892.0,62891.0,0.00104676]
["bitfinex","BTCUSD",1719903672655,1.2949651,62892.0,62891.0,0.00104676]
["bitfinex","BTCUSD",1719903674408,1.2959651,62892.0,62891.0,0.01204676]
["bitfinex","BTCUSD",1719903675183,1.2959651,62892.0,62891.0,0.01056259]
["bitfinex","BTCUSD",1719903675708,1.6439701,62892.0,62891.0,0.01056259]
["bitfinex","BTCUSD",1719903676005,0.459022,62885.0,62881.0,0.1135745]
["bitfinex","BTCUSD",1719903676146,0.1421,62884.0,62881.0,0.1135745]
["bitfinex","BTCUSD",1719903676360,0.1978531,62884.0,62881.0,0.1135745]
["bitfinex","BTCUSD",1719903676562,0.0557531,62882.0,62881.0,0.1135745]
["bitfinex","BTCUSD",1719903677857,1.2983931,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903680038,1.2993931,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903680416,1.3003931,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903680907,1.2983931,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903681576,1.3003931,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903684217,0.002,62882.0,62881.0,0.4906655]
["bitfinex","BTCUSD",1719903684402,0.002,62882.0,62881.0,0.01634446]
["bitfinex","BTCUSD",1719903684660,0.0577531,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903684915,0.002,62882.0,62881.0,0.01636375]
["bitfinex","BTCUSD",1719903685219,0.0577531,62882.0,62881.0,0.01636375]
["bitfinex","BTCUSD",1719903686503,0.002,62882.0,62881.0,0.01636375]
["bitfinex","BTCUSD",1719903687437,0.002,62882.0,62881.0,0.17539375]
["bitfinex","BTCUSD",1719903687848,0.1198531,62882.0,62881.0,0.01636375]
["bitfinex","BTCUSD",1719903688045,0.9762371,62882.0,62881.0,0.01636375]
["bitfinex","BTCUSD",1719903688248,1.2942931,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903690588,1.6123491,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903696837,1.61215775,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903698079,1.64215775,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903698225,1.61215775,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903699517,1.61874703,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903703381,1.61874708,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903703735,1.61215775,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903703937,1.61874708,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903704138,1.64874708,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903705097,1.61874708,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903705639,1.64874708,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903706156,1.64215775,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903707189,1.6413491,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903707610,1.6423491,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903707830,1.64893667,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903708274,1.64793667,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903708769,1.64893667,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903708894,1.64793667,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903710312,1.65093667,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903710646,1.64793667,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903710962,1.64793661,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903711104,1.64693661,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903711306,1.65293661,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903711932,1.71933661,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903712135,1.72233661,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903712336,2.20273159,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903712602,2.22482667,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903713565,2.22182667,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903713965,2.22482667,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903714173,2.2246709,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903714741,2.22472156,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903715909,2.22172156,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903716309,2.22572156,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903717341,2.2257535,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903717549,2.34457652,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903718497,2.2257535,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903719038,2.7115095,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903719241,2.87962444,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903719447,2.73703681,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903719934,2.83807824,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903720350,3.13407824,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903720568,3.13443172,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903720775,3.30076543,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903721022,3.49274082,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903721220,3.65320459,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903721420,3.33040711,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903722780,3.03040711,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903722988,3.33124711,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903723192,3.33174376,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903723612,3.32774376,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903723846,3.34174376,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903724073,3.13980683,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903724335,3.03774376,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903724564,3.05174376,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903724781,3.5724755,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903724985,3.80234023,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903726225,3.50234023,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903726443,3.1798358,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903726648,3.05648412,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903727067,3.05648418,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903729195,3.25544275,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903729704,3.18607336,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903730245,2.88607336,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903731109,2.98969567,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903731718,3.05339767,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903731978,2.66294167,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903732122,2.73534167,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903732319,3.03534167,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903732533,2.73534167,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903732734,2.67163967,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903732930,2.67187852,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903733160,2.68545352,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903734740,2.68718869,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903735372,2.56668508,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903735542,2.62551008,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903736134,2.48291369,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903736338,2.42726205,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903736517,2.45497681,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903736750,2.45797681,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903736972,2.46597681,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903737622,2.32457681,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903739705,2.32460778,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903740055,2.3180161,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903740262,2.32460528,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903741098,2.25220528,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903741449,2.32460528,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903742813,2.02000791,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903743115,2.0500035,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903743255,1.90736686,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903745135,2.5060595,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903745352,2.36342286,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903745537,2.83112286,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903745759,2.85412286,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903745986,2.82193479,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903746262,3.08480045,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903746405,3.18480045,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903747094,3.18180045,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903748049,3.19480045,62882.0,62881.0,0.0135745]
["bitfinex","BTCUSD",1719903748249,3.19480045,62882.0,62867.0,0.074151]
["bitfinex","BTCUSD",1719903748250,0.05567359,62868.0,62867.0,0.074151]
["bitfinex","BTCUSD",1719903748460,0.05567359,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719903748461,1.4466869,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719903748662,1.6924129,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719903748902,1.7648129,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719903749129,1.93299134,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719903749319,1.6932459,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719903749489,1.79138242,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719903749703,1.93394896,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719903749904,2.03930644,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719903750106,1.83921105,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719903750309,1.25778396,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903750524,0.86427054,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903751056,1.25264016,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903751260,1.15757405,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903751461,1.26265122,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903751610,1.16757405,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903751814,1.15757405,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903752362,1.25567175,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903752570,1.26867175,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903752777,1.17357632,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903753121,1.111315,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903753318,1.11790277,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903753542,0.84245036,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903753743,0.83945036,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903753949,1.10190277,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903754146,1.15757636,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903754935,1.15857636,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903755927,1.15198859,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903756124,1.15857654,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903756528,1.23097654,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903757518,0.16665095,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903757719,0.21573659,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903758123,0.53386259,62868.0,62867.0,0.144751]
["bitfinex","BTCUSD",1719903758326,1.78824059,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719903758529,2.22293992,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719903758726,2.22293992,62868.0,62833.0,0.61119999]
["bitfinex","BTCUSD",1719903758727,0.06894548,62849.0,62833.0,0.61119999]
["bitfinex","BTCUSD",1719903758961,0.22805848,62849.0,62844.0,0.159124]
["bitfinex","BTCUSD",1719903759164,0.159108,62851.0,62845.0,0.16233898]
["bitfinex","BTCUSD",1719903759292,0.159108,62851.0,62847.0,0.0724]
["bitfinex","BTCUSD",1719903759494,0.159108,62851.0,62837.0,0.27878584]
["bitfinex","BTCUSD",1719903759495,0.2,62855.0,62850.0,0.0724]
["bitfinex","BTCUSD",1719903759754,0.159102,62853.0,62850.0,0.0724]
["bitfinex","BTCUSD",1719903760127,0.22804748,62853.0,62850.0,0.0724]
["bitfinex","BTCUSD",1719903760527,0.22804748,62853.0,62848.0,0.16233898]
["bitfinex","BTCUSD",1719903760528,0.159102,62853.0,62848.0,0.16233898]
["bitfinex","BTCUSD",1719903760732,0.001,62851.0,62848.0,0.23473898]
["bitfinex","BTCUSD",1719903761803,0.001,62851.0,62848.0,0.16233898]
["bitfinex","BTCUSD",1719903762046,0.001,62851.0,62850.0,0.0887]
["bitfinex","BTCUSD",1719903762442,0.06994548,62851.0,62850.0,0.0887]
["bitfinex","BTCUSD",1719903762674,0.28572507,62851.0,62850.0,0.0887]
["bitfinex","BTCUSD",1719903762865,0.25572507,62851.0,62850.0,0.0887]
["bitfinex","BTCUSD",1719903763108,0.28572507,62851.0,62850.0,0.0887]
["bitfinex","BTCUSD",1719903763439,0.160106,62851.0,62850.0,0.0887]
["bitfinex","BTCUSD",1719903763610,0.22905148,62851.0,62850.0,0.0887]
["bitfinex","BTCUSD",1719903763817,0.159106,62851.0,62850.0,0.0887]
["bitfinex","BTCUSD",1719903764013,0.159104,62852.0,62851.0,0.0623]
["bitfinex","BTCUSD",1719903764370,0.44382107,62853.0,62852.0,0.0864]
["bitfinex","BTCUSD",1719903764792,0.44282107,62853.0,62852.0,0.0864]
["bitfinex","BTCUSD",1719903767090,0.479303,62853.0,62852.0,0.0874]
["bitfinex","BTCUSD",1719903767517,0.54824848,62853.0,62852.0,0.0874]
["bitfinex","BTCUSD",1719903768325,0.60392207,62853.0,62852.0,0.0874]
["bitfinex","BTCUSD",1719903769376,0.002,62853.0,62852.0,0.24973898]
["bitfinex","BTCUSD",1719903769611,0.002,62853.0,62852.0,0.40884198]
["bitfinex","BTCUSD",1719903772963,0.002,62853.0,62852.0,0.24973898]
["bitfinex","BTCUSD",1719903773172,0.002,62853.0,62852.0,0.0874]
["bitfinex","BTCUSD",1719903773372,0.28572007,62853.0,62852.0,0.0874]
["bitfinex","BTCUSD",1719903773986,0.797505,62853.0,62852.0,0.0621]
["bitfinex","BTCUSD",1719903774276,0.479303,62853.0,62852.0,0.0621]
["bitfinex","BTCUSD",1719903774525,0.002,62853.0,62852.0,0.0621]
["bitfinex","BTCUSD",1719903781660,0.002,62853.0,62852.0,0.221203]
["bitfinex","BTCUSD",1719903782087,0.002,62853.0,62852.0,0.70174898]
["bitfinex","BTCUSD",1719903782291,0.002,62853.0,62852.0,0.72584898]
["bitfinex","BTCUSD",1719903782942,0.002,62853.0,62852.0,1.04405598]
["bitfinex","BTCUSD",1719903784294,0.002,62853.0,62852.0,1.36226298]
["bitfinex","BTCUSD",1719903785541,0.002,62853.0,62852.0,0.221203]
["bitfinex","BTCUSD",1719903785744,0.42661907,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903785969,0.58572007,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903788540,0.90392207,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903789188,0.90476207,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903794540,1.17126207,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903795996,1.046643,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903796163,1.17126207,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903797438,0.980143,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903797816,1.10476207,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903798439,0.661941,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903798617,0.980143,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903798836,0.361941,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903799038,0.78656007,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903800327,1.10476207,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903805344,1.50426407,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903806037,1.51084731,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903806856,1.50426407,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903807878,1.58234724,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1719903808080,0.12461907,62845.0,62843.0,0.159126]
["bitfinex","BTCUSD",1719903808280,0.12461907,62845.0,62844.0,0.16233898]
["bitfinex","BTCUSD",1719903809703,0.001,62845.0,62844.0,0.16333898]
["bitfinex","BTCUSD",1719903810097,0.12561907,62845.0,62844.0,0.16333898]
["bitfinex","BTCUSD",1719903812463,0.12661907,62845.0,62844.0,0.16333898]
["bitfinex","BTCUSD",1719903815253,0.12561907,62845.0,62844.0,0.16333898]
["bitfinex","BTCUSD",1719903815691,0.002,62845.0,62844.0,0.16333898]
["bitfinex","BTCUSD",1719903815904,0.001,62845.0,62844.0,0.16233898]
["bitfinex","BTCUSD",1719903817503,0.159119,62846.0,62844.0,0.16233898]
["bitfinex","BTCUSD",1719903817853,0.001,62845.0,62844.0,0.29623898]
["bitfinex","BTCUSD",1719903818053,0.001,62845.0,62844.0,0.32033898]
["bitfinex","BTCUSD",1719903818258,0.001,62845.0,62844.0,0.24783898]
["bitfinex","BTCUSD",1719903818397,0.001,62845.0,62844.0,0.16333898]
["bitfinex","BTCUSD",1719903818398,0.002,62845.0,62844.0,0.16333898]
["bitfinex","BTCUSD",1719903818578,0.12661907,62845.0,62844.0,0.16333898]
["bitfinex","BTCUSD",1719903819722,0.12561907,62845.0,62844.0,0.16233898]
["bitfinex","BTCUSD",1719903820103,0.12661907,62845.0,62844.0,0.16333898]
["bitfinex","BTCUSD",1719903820714,0.002,62845.0,62844.0,0.16333898]
["bitfinex","BTCUSD",1719903821322,0.69664007,62845.0,62844.0,0.001]
["bitfinex","BTCUSD",1719903821541,1.32146526,62845.0,62844.0,0.001]
["bitfinex","BTCUSD",1719903821747,1.63970826,62845.0,62844.0,0.001]
["bitfinex","BTCUSD",1719903821943,1.66970826,62845.0,62844.0,0.001]
["bitfinex","BTCUSD",1719903822118,2.13180162,62845.0,62844.0,0.001]
["bitfinex","BTCUSD",1719903822338,2.10803003,62845.0,62844.0,0.001]
["bitfinex","BTCUSD",1719903822538,2.10703003,62845.0,62844.0,0.001]
["bitfinex","BTCUSD",1719903822910,2.01201627,62845.0,62844.0,0.001]
["bitfinex","BTCUSD",1719903823083,2.10700312,62845.0,62844.0,0.001]
["bitfinex","BTCUSD",1719903823290,2.10700312,62845.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903823291,2.13080162,62845.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903823522,0.42726507,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903826109,0.42826507,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903826763,1.56863129,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903827320,1.5696317,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903827527,1.56305107,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903827727,1.56205107,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903828334,1.56305107,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903828535,1.56205107,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903828962,1.56305107,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903829403,1.56205107,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903829987,1.56305107,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903830738,1.56305107,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903831103,1.56305107,62835.0,62834.0,0.00356373]
["bitfinex","BTCUSD",1719903831273,1.56305107,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903831479,1.56305107,62835.0,62834.0,0.00469647]
["bitfinex","BTCUSD",1719903833355,1.56305107,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903836923,1.56205107,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903837338,1.88034407,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903837538,1.59205107,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903838066,1.91034407,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903838272,1.91034407,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903838675,1.91134407,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903838883,1.91234407,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903839259,1.88234407,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903839458,1.91234407,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903839655,1.91234407,62835.0,62834.0,0.001924]
["bitfinex","BTCUSD",1719903839859,1.91234407,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903839860,1.91034407,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903840280,1.91334407,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903840645,1.91992482,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903840845,1.91892482,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903841233,1.91234407,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903841421,1.91892331,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903841621,2.10022331,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903841992,2.41851631,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903842192,2.44544262,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903842392,2.445442,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903842793,2.43898915,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903843000,2.41851535,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903843211,2.41193707,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903843415,2.41851547,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903843619,1.88692247,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903843839,1.88734407,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903844039,1.89934407,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903844812,1.83894407,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903845218,1.91802235,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903845425,1.93602235,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903845845,1.94102261,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903846045,1.92744407,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903846285,1.92202262,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903846481,1.92502262,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903846928,1.93302262,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903847810,1.92502262,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903848764,2.42461562,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903848974,2.45154675,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903849181,2.45154575,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903849393,2.44854575,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903849603,2.45154575,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903850002,2.44854575,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903850450,2.72288473,62835.0,62834.0,0.000924]
["bitfinex","BTCUSD",1719903850664,2.72288473,62835.0,62818.0,0.0219015]
["bitfinex","BTCUSD",1719903850665,0.81379807,62822.0,62818.0,0.0219015]
["bitfinex","BTCUSD",1719903850864,0.81379807,62822.0,62820.0,0.02]
["bitfinex","BTCUSD",1719903850865,1.96766373,62822.0,62820.0,0.02]
["bitfinex","BTCUSD",1719903851071,2.92274073,62822.0,62820.0,0.02]
["bitfinex","BTCUSD",1719903851238,3.14104676,62822.0,62821.0,0.00424]
["bitfinex","BTCUSD",1719903851455,3.32274073,62822.0,62821.0,0.00424]
["bitfinex","BTCUSD",1719903851931,3.32274073,62822.0,62818.0,0.0219015]
["bitfinex","BTCUSD",1719903851932,2.08730607,62819.0,62818.0,0.0219015]
["bitfinex","BTCUSD",1719903852099,2.85132212,62819.0,62818.0,0.0219015]
["bitfinex","BTCUSD",1719903852336,2.85132212,62819.0,62800.0,5.0]
["bitfinex","BTCUSD",1719903852337,1.49963107,62805.0,62800.0,5.0]
["bitfinex","BTCUSD",1719903852636,1.49963107,62805.0,62804.0,0.01189093]
["bitfinex","BTCUSD",1719903852637,1.81807607,62805.0,62804.0,0.01189093]
["bitfinex","BTCUSD",1719903852812,1.81807607,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903852968,1.42073107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903853199,1.296112,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903853609,1.36505748,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903853808,1.296112,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903854011,0.984667,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903854269,0.207,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903854816,0.2,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903855203,0.2,62805.0,62804.0,0.151251]
["bitfinex","BTCUSD",1719903855380,0.459212,62809.0,62804.0,0.151251]
["bitfinex","BTCUSD",1719903855381,0.2,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1719903855505,0.2,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1719903855705,0.2,62807.0,62806.0,0.32155898]
["bitfinex","BTCUSD",1719903855907,0.2,62809.0,62806.0,0.16233898]
["bitfinex","BTCUSD",1719903856171,0.2,62809.0,62808.0,0.159214]
["bitfinex","BTCUSD",1719903856399,0.2,62809.0,62808.0,0.32155298]
["bitfinex","BTCUSD",1719903856959,0.2,62811.0,62808.0,0.16233898]
["bitfinex","BTCUSD",1719903857158,0.2,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1719903858395,0.2,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1719903860369,0.32461907,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1719903860952,0.32461907,62810.0,62806.0,0.159219]
["bitfinex","BTCUSD",1719903861157,0.06894548,62805.0,62804.0,0.070851]
["bitfinex","BTCUSD",1719903861367,0.06894548,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903861706,0.28384107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903861914,0.22816748,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903862301,0.28384107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903864135,0.28484107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903864354,0.28584107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903865876,0.48584107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903866071,0.80428607,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903867082,0.77428607,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903867339,0.80228607,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903867582,1.42173107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903867786,1.42273107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903868317,1.42173107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903868556,1.42073107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903868775,1.42273107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903869270,1.42173107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903870924,1.42273107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903873240,1.42173107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903873591,1.42273107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903874109,1.50443107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903878887,1.50243107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903879296,1.50343107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903879662,1.53343107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903880257,1.53243107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903880462,1.53343107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903880661,1.50443107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903880906,1.85287607,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903882696,1.91487607,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903883684,1.91387607,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903884343,1.91587607,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903885796,1.94679817,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903886207,2.26524317,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903886432,2.26324317,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903887031,2.26624317,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903887611,2.26818413,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903888025,2.23432107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903888225,2.2651842,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903888432,2.2351842,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903888649,1.88587607,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903889565,1.42273107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903889791,1.42873107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903889990,1.42673107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903890245,1.42173107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903890445,1.42573107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903890760,1.42073107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903890892,1.42273107,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903891093,1.42930485,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903891304,1.37563126,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903891511,1.42930485,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903891720,1.42930477,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903892464,0.9862407,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903892668,0.2065737,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903892968,0.2065737,62805.0,62804.0,0.154551]
["bitfinex","BTCUSD",1719903892969,0.201,62805.0,62804.0,0.154551]
["bitfinex","BTCUSD",1719903893542,0.2,62805.0,62804.0,0.154551]
["bitfinex","BTCUSD",1719903893731,0.202,62805.0,62804.0,0.154551]
["bitfinex","BTCUSD",1719903893948,0.202,62805.0,62804.0,0.313776]
["bitfinex","BTCUSD",1719903894159,0.202,62805.0,62804.0,0.632227]
["bitfinex","BTCUSD",1719903894405,0.201,62805.0,62804.0,0.632227]
["bitfinex","BTCUSD",1719903894706,0.202,62805.0,62804.0,0.950678]
["bitfinex","BTCUSD",1719903895157,0.202,62805.0,62804.0,1.11301698]
["bitfinex","BTCUSD",1719903895564,0.202,62805.0,62804.0,1.43146798]
["bitfinex","BTCUSD",1719903895718,0.002,62805.0,62804.0,1.43146798]
["bitfinex","BTCUSD",1719903896138,0.002,62805.0,62804.0,1.93121898]
["bitfinex","BTCUSD",1719903896349,0.002,62805.0,62804.0,2.2852735]
["bitfinex","BTCUSD",1719903897126,0.67591475,62821.0,62817.0,0.795962]
["bitfinex","BTCUSD",1719903897381,0.67591475,62821.0,62817.0,0.937662]
["bitfinex","BTCUSD",1719903897590,0.2,62821.0,62817.0,0.937662]
["bitfinex","BTCUSD",1719903897774,0.06894548,62815.0,62812.0,0.318408]
["bitfinex","BTCUSD",1719903897975,0.06894548,62814.0,62813.0,0.159201]
["bitfinex","BTCUSD",1719903898452,0.20084,62818.0,62812.0,0.318408]
["bitfinex","BTCUSD",1719903898453,0.06894548,62816.0,62812.0,0.318408]
["bitfinex","BTCUSD",1719903898648,0.06894548,62816.0,62813.0,0.159202]
["bitfinex","BTCUSD",1719903898649,0.06894548,62815.0,62813.0,0.159202]
["bitfinex","BTCUSD",1719903898849,0.06894548,62816.0,62814.0,0.159199]
["bitfinex","BTCUSD",1719903899193,0.06894548,62816.0,62813.0,0.159202]
["bitfinex","BTCUSD",1719903899530,0.06894548,62815.0,62810.0,0.0621]
["bitfinex","BTCUSD",1719903899697,0.06894548,62815.0,62810.0,0.22443898]
["bitfinex","BTCUSD",1719903899920,0.06894548,62815.0,62812.0,0.159205]
["bitfinex","BTCUSD",1719903900451,0.25567359,62816.0,62812.0,0.159205]
["bitfinex","BTCUSD",1719903900452,0.26894548,62813.0,62812.0,0.014]
["bitfinex","BTCUSD",1719903900907,0.2,62813.0,62812.0,0.173205]
["bitfinex","BTCUSD",1719903901600,0.2,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1719903901948,0.2,62813.0,62812.0,0.173205]
["bitfinex","BTCUSD",1719903902714,0.201,62813.0,62812.0,0.182205]
["bitfinex","BTCUSD",1719903903759,0.26994548,62813.0,62812.0,0.168205]
["bitfinex","BTCUSD",1719903903918,0.201,62813.0,62812.0,0.168205]
["bitfinex","BTCUSD",1719903904116,0.26994548,62813.0,62812.0,0.168205]
["bitfinex","BTCUSD",1719903905067,0.27094548,62813.0,62812.0,0.181205]
["bitfinex","BTCUSD",1719903905400,0.27094548,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903905620,0.32661907,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903906411,0.48582107,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903907510,1.42263107,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903907673,1.56253107,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903909074,1.36695748,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903909236,1.42263107,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903909436,0.361202,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903909643,0.202,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903910917,0.43014748,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903911122,0.48582107,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903911345,1.42263107,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903911556,1.50293107,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903912170,1.44725748,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903912348,1.50293107,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903912963,0.74855248,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903913178,0.43014748,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903914059,0.48582107,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903914227,0.43014748,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903915050,0.80422607,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903916245,1.42263107,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903917299,1.42920582,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903918749,1.45920582,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903919101,1.42920582,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903919300,1.77761082,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903919508,1.86041082,62813.0,62812.0,0.022]
["bitfinex","BTCUSD",1719903920109,1.86041082,62813.0,62812.0,0.013]
["bitfinex","BTCUSD",1719903920110,1.92451031,62813.0,62812.0,0.013]
["bitfinex","BTCUSD",1719903920311,2.37053977,62813.0,62812.0,0.013]
["bitfinex","BTCUSD",1719903920516,2.5381082,62813.0,62812.0,0.013]
["bitfinex","BTCUSD",1719903920851,1.174557,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903921061,1.9481109,62805.0,62804.0,0.009251]
["bitfinex","BTCUSD",1719903921697,0.06894548,62791.0,62786.0,0.78744]
["bitfinex","BTCUSD",1719903921903,0.06894548,62791.0,62788.0,0.159266]
["bitfinex","BTCUSD",1719903922104,0.06894548,62791.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719903922307,0.2,62792.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719903923188,0.06894548,62791.0,62783.0,0.01945284]
["bitfinex","BTCUSD",1719903923387,0.06894548,62787.0,62784.0,0.16233898]
["bitfinex","BTCUSD",1719903923604,0.05567359,62788.0,62784.0,0.16233898]
["bitfinex","BTCUSD",1719903923605,0.06894548,62788.0,62784.0,0.16233898]
["bitfinex","BTCUSD",1719903923960,0.21493959,62789.0,62784.0,0.16233898]
["bitfinex","BTCUSD",1719903923961,0.06894548,62786.0,62784.0,0.16233898]
["bitfinex","BTCUSD",1719903924189,0.159266,62789.0,62784.0,0.32161398]
["bitfinex","BTCUSD",1719903924404,0.06894548,62786.0,62784.0,0.32161398]
["bitfinex","BTCUSD",1719903924602,0.22821148,62788.0,62785.0,0.0631]
["bitfinex","BTCUSD",1719903924805,0.159263,62789.0,62785.0,0.22543898]
["bitfinex","BTCUSD",1719903925058,0.06894548,62787.0,62785.0,0.22543898]
["bitfinex","BTCUSD",1719903925265,0.44315607,62787.0,62786.0,0.009]
["bitfinex","BTCUSD",1719903925468,0.60242407,62787.0,62786.0,0.009]
["bitfinex","BTCUSD",1719903925664,0.159276,62784.0,62777.0,0.159293]
["bitfinex","BTCUSD",1719903925907,0.06894548,62783.0,62778.0,0.16233898]
["bitfinex","BTCUSD",1719903926016,0.37422659,62784.0,62776.0,0.159295]
["bitfinex","BTCUSD",1719903926017,0.06894548,62781.0,62776.0,0.159295]
["bitfinex","BTCUSD",1719903926219,0.2,62777.0,62773.0,0.159303]
["bitfinex","BTCUSD",1719903926436,0.2,62777.0,62768.0,0.0602]
["bitfinex","BTCUSD",1719903926437,0.2,62777.0,62774.0,0.32163898]
["bitfinex","BTCUSD",1719903927229,0.2,62777.0,62775.0,0.159297]
["bitfinex","BTCUSD",1719903927364,0.2,62777.0,62776.0,0.38743498]
["bitfinex","BTCUSD",1719903928425,0.2,62777.0,62776.0,0.70602798]
["bitfinex","BTCUSD",1719903928560,0.2,62777.0,62776.0,0.54673198]
["bitfinex","BTCUSD",1719903928767,0.201,62777.0,62776.0,0.71802798]
["bitfinex","BTCUSD",1719903929439,0.201,62777.0,62776.0,0.24013898]
["bitfinex","BTCUSD",1719903930087,0.360294,62777.0,62776.0,0.012]
["bitfinex","BTCUSD",1719903930313,0.48491307,62777.0,62776.0,0.012]
["bitfinex","BTCUSD",1719903930728,0.48491307,62777.0,62776.0,0.021]
["bitfinex","BTCUSD",1719903930939,0.48591307,62777.0,62776.0,0.021]
["bitfinex","BTCUSD",1719903931138,1.57048907,62777.0,62776.0,0.021]
["bitfinex","BTCUSD",1719903931895,1.51481548,62777.0,62776.0,0.021]
["bitfinex","BTCUSD",1719903932110,1.50428907,62777.0,62776.0,0.021]
["bitfinex","BTCUSD",1719903932323,1.50328907,62777.0,62776.0,0.009]
["bitfinex","BTCUSD",1719903932542,1.12902748,62777.0,62776.0,0.009]
["bitfinex","BTCUSD",1719903932761,0.202,62777.0,62776.0,0.02]
["bitfinex","BTCUSD",1719903933184,0.27094548,62777.0,62776.0,0.02]
["bitfinex","BTCUSD",1719903933414,0.43023948,62777.0,62776.0,0.02643505]
["bitfinex","BTCUSD",1719903933622,0.27094548,62777.0,62776.0,0.02643505]
["bitfinex","BTCUSD",1719903933838,0.27094548,62777.0,62776.0,0.02]
["bitfinex","BTCUSD",1719903934061,0.27094548,62777.0,62776.0,0.02643432]
["bitfinex","BTCUSD",1719903934288,0.361294,62777.0,62776.0,0.02643432]
["bitfinex","BTCUSD",1719903934492,0.48591307,62777.0,62776.0,0.02]
["bitfinex","BTCUSD",1719903934933,0.361294,62777.0,62776.0,0.02]
["bitfinex","BTCUSD",1719903935424,0.361294,62777.0,62776.0,1.04292098]
["bitfinex","BTCUSD",1719903935425,0.002,62777.0,62776.0,1.04292098]
["bitfinex","BTCUSD",1719903935876,0.002,62777.0,62776.0,1.0493548]
["bitfinex","BTCUSD",1719903937164,0.002,62777.0,62776.0,1.3679478]
["bitfinex","BTCUSD",1719903942291,0.002,62777.0,62776.0,1.3639478]
["bitfinex","BTCUSD",1719903942960,0.62741307,62777.0,62776.0,0.02643382]
["bitfinex","BTCUSD",1719903943369,0.62741307,62777.0,62776.0,0.02]
["bitfinex","BTCUSD",1719903944892,0.94600107,62777.0,62776.0,0.02]
["bitfinex","BTCUSD",1719903945544,1.24600107,62777.0,62776.0,0.02]
["bitfinex","BTCUSD",1719903945772,1.56458907,62777.0,62776.0,0.02]
["bitfinex","BTCUSD",1719903946484,1.88317707,62777.0,62776.0,0.02]
["bitfinex","BTCUSD",1719903947039,1.76976407,62772.0,62771.0,0.009251]
["bitfinex","BTCUSD",1719903947240,1.90996407,62772.0,62771.0,0.009251]
["bitfinex","BTCUSD",1719903947447,2.39748455,62772.0,62771.0,0.009251]
["bitfinex","BTCUSD",1719903947691,2.42048455,62772.0,62771.0,0.009251]
["bitfinex","BTCUSD",1719903949114,0.56894548,62750.0,62749.0,0.009251]
["bitfinex","BTCUSD",1719903949465,1.24380607,62750.0,62749.0,0.009251]
["bitfinex","BTCUSD",1719903949648,0.76571907,62750.0,62749.0,0.009251]
["bitfinex","BTCUSD",1719903949857,1.24380607,62750.0,62749.0,0.009251]
["bitfinex","BTCUSD",1719903950055,1.56253107,62750.0,62749.0,0.009251]
["bitfinex","BTCUSD",1719903950265,1.88125607,62750.0,62749.0,0.009251]
["bitfinex","BTCUSD",1719903950468,1.56253107,62750.0,62746.0,0.008712]
["bitfinex","BTCUSD",1719903950605,1.04705548,62747.0,62746.0,0.003712]
["bitfinex","BTCUSD",1719903950815,0.2,62747.0,62746.0,0.003712]
["bitfinex","BTCUSD",1719903951246,0.5,62747.0,62746.0,0.003712]
["bitfinex","BTCUSD",1719903951445,0.62461907,62747.0,62746.0,0.003712]
["bitfinex","BTCUSD",1719903951649,0.5,62747.0,62746.0,0.003712]
["bitfinex","BTCUSD",1719903951870,0.2,62747.0,62746.0,0.48746714]
["bitfinex","BTCUSD",1719903952079,0.2,62747.0,62746.0,0.16872214]
["bitfinex","BTCUSD",1719903952424,0.2,62747.0,62746.0,0.48746714]
["bitfinex","BTCUSD",1719903952625,0.201,62747.0,62746.0,0.16872214]
["bitfinex","BTCUSD",1719903953282,0.2,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903953484,1.10272907,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903953888,1.42146907,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903954126,1.29685,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903954315,0.78498907,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903954962,1.10372907,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903955608,1.10472907,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903955814,1.10372907,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903956016,1.10356907,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903956195,0.78582907,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903956394,1.10456907,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903956601,1.10356907,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903957273,1.42230907,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903957617,1.10356907,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903958776,0.20084,62747.0,62746.0,0.16872214]
["bitfinex","BTCUSD",1719903960550,0.20084,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903960551,0.62545907,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903960726,1.10356907,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903963150,1.10302596,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903964147,1.42176596,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903964346,1.10302596,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903964747,0.20029689,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903964955,0.20029689,62747.0,62746.0,0.48746714]
["bitfinex","BTCUSD",1719903965210,0.50029689,62747.0,62746.0,0.16872214]
["bitfinex","BTCUSD",1719903965413,0.20029689,62747.0,62746.0,0.16872214]
["bitfinex","BTCUSD",1719903965589,0.20029689,62747.0,62746.0,0.48746714]
["bitfinex","BTCUSD",1719903965962,0.20029689,62747.0,62746.0,0.91771214]
["bitfinex","BTCUSD",1719903966444,0.20029689,62747.0,62746.0,1.23645714]
["bitfinex","BTCUSD",1719903967447,0.20129689,62747.0,62746.0,1.23645714]
["bitfinex","BTCUSD",1719903967808,0.20229689,62747.0,62746.0,1.23645714]
["bitfinex","BTCUSD",1719903968210,0.20129689,62747.0,62746.0,1.23645714]
["bitfinex","BTCUSD",1719903968418,0.00284,62747.0,62746.0,1.39879612]
["bitfinex","BTCUSD",1719903969191,0.00184,62747.0,62746.0,1.39879612]
["bitfinex","BTCUSD",1719903969866,0.00184,62747.0,62746.0,1.72354112]
["bitfinex","BTCUSD",1719903969867,0.00284,62747.0,62746.0,1.72354112]
["bitfinex","BTCUSD",1719903970062,0.00284,62747.0,62746.0,2.13589564]
["bitfinex","BTCUSD",1719903970280,0.00284,62747.0,62746.0,1.90484112]
["bitfinex","BTCUSD",1719903970468,0.00284,62747.0,62746.0,2.13589564]
["bitfinex","BTCUSD",1719903970675,0.00284,62747.0,62746.0,1.90484112]
["bitfinex","BTCUSD",1719903971033,0.00284,62747.0,62746.0,2.13589564]
["bitfinex","BTCUSD",1719903971257,0.00184,62747.0,62746.0,2.13589564]
["bitfinex","BTCUSD",1719903971456,0.00084,62747.0,62746.0,2.54864064]
["bitfinex","BTCUSD",1719903971632,0.00184,62747.0,62746.0,2.68104607]
["bitfinex","BTCUSD",1719903971837,0.00184,62747.0,62746.0,2.72855916]
["bitfinex","BTCUSD",1719903972377,0.00084,62747.0,62746.0,2.68104447]
["bitfinex","BTCUSD",1719903972539,0.00084,62747.0,62746.0,2.13124495]
["bitfinex","BTCUSD",1719903973012,0.00984,62747.0,62746.0,2.36229947]
["bitfinex","BTCUSD",1719903973179,0.01084,62747.0,62746.0,2.37629947]
["bitfinex","BTCUSD",1719903973878,0.00984,62747.0,62746.0,2.36229947]
["bitfinex","BTCUSD",1719903974099,0.00984,62747.0,62746.0,2.13124495]
["bitfinex","BTCUSD",1719903974306,0.00984,62747.0,62746.0,2.13224495]
["bitfinex","BTCUSD",1719903974723,0.00984,62747.0,62746.0,1.99984112]
["bitfinex","BTCUSD",1719903975122,0.00084,62747.0,62746.0,1.99984112]
["bitfinex","BTCUSD",1719903975672,0.01484,62747.0,62746.0,1.50079612]
["bitfinex","BTCUSD",1719903975820,0.00084,62747.0,62746.0,1.49979612]
["bitfinex","BTCUSD",1719903976041,0.00084,62747.0,62746.0,1.39979612]
["bitfinex","BTCUSD",1719903976222,0.00084,62747.0,62746.0,1.35519612]
["bitfinex","BTCUSD",1719903976521,0.00584,62747.0,62746.0,1.28729612]
["bitfinex","BTCUSD",1719903976727,0.01584,62747.0,62746.0,1.28829612]
["bitfinex","BTCUSD",1719903976929,0.01084,62747.0,62746.0,1.28829612]
["bitfinex","BTCUSD",1719903977107,0.00084,62747.0,62746.0,1.28729612]
["bitfinex","BTCUSD",1719903977313,0.01284,62747.0,62746.0,1.28729612]
["bitfinex","BTCUSD",1719903977513,0.33691596,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903977746,1.25662596,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903978263,1.25662596,62747.0,62746.0,0.01235014]
["bitfinex","BTCUSD",1719903978264,1.25762596,62747.0,62746.0,0.01235014]
["bitfinex","BTCUSD",1719903978407,1.13300689,62747.0,62746.0,0.01235014]
["bitfinex","BTCUSD",1719903978601,1.25762596,62747.0,62746.0,0.01235014]
["bitfinex","BTCUSD",1719903979330,1.25862596,62747.0,62746.0,0.02335014]
["bitfinex","BTCUSD",1719903979778,1.25762596,62747.0,62746.0,0.01235014]
["bitfinex","BTCUSD",1719903980334,1.25662596,62747.0,62746.0,0.01035014]
["bitfinex","BTCUSD",1719903980751,1.57536596,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903981157,1.57636596,62747.0,62746.0,0.01035014]
["bitfinex","BTCUSD",1719903981597,1.60536596,62747.0,62746.0,0.01035014]
["bitfinex","BTCUSD",1719903981809,1.89410596,62747.0,62746.0,0.01035014]
["bitfinex","BTCUSD",1719903981972,1.89510596,62747.0,62746.0,0.01035014]
["bitfinex","BTCUSD",1719903982552,1.92510596,62747.0,62746.0,0.01035014]
["bitfinex","BTCUSD",1719903982979,1.92510596,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903983181,1.92510596,62747.0,62746.0,0.01035014]
["bitfinex","BTCUSD",1719903983542,1.92910596,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903983716,1.93010596,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903984422,1.92910596,62747.0,62746.0,0.00935014]
["bitfinex","BTCUSD",1719903984626,1.93410596,62747.0,62746.0,0.01035014]
["bitfinex","BTCUSD",1719903985039,2.41618494,62747.0,62746.0,0.01035014]
["bitfinex","BTCUSD",1719903985186,2.42275228,62747.0,62746.0,0.01035014]
["bitfinex","BTCUSD",1719903985392,2.90382599,62747.0,62746.0,0.01035014]
["bitfinex","BTCUSD",1719903985624,2.90382599,62747.0,62741.0,5.014251]
["bitfinex","BTCUSD",1719903985625,2.23981796,62742.0,62741.0,5.014251]
["bitfinex","BTCUSD",1719903985803,2.59002428,62742.0,62741.0,5.014251]
["bitfinex","BTCUSD",1719903985999,2.69002428,62742.0,62741.0,5.014251]
["bitfinex","BTCUSD",1719903987965,2.69345694,62742.0,62741.0,5.014251]
["bitfinex","BTCUSD",1719903988154,2.70745694,62742.0,62741.0,5.015251]
["bitfinex","BTCUSD",1719903988332,2.67745694,62742.0,62741.0,5.015251]
["bitfinex","BTCUSD",1719903988901,2.52615694,62742.0,62741.0,5.015251]
["bitfinex","BTCUSD",1719903989575,2.17739194,62742.0,62741.0,5.015251]
["bitfinex","BTCUSD",1719903989778,2.17739194,62742.0,62741.0,4.965251]
["bitfinex","BTCUSD",1719903990138,2.20739194,62742.0,62741.0,4.965251]
["bitfinex","BTCUSD",1719903990554,2.17739194,62742.0,62741.0,4.965251]
["bitfinex","BTCUSD",1719903990760,2.20739194,62742.0,62741.0,4.965251]
["bitfinex","BTCUSD",1719903991135,2.17739194,62742.0,62741.0,4.965251]
["bitfinex","BTCUSD",1719903991337,2.01505296,62742.0,62741.0,4.965251]
["bitfinex","BTCUSD",1719903991521,1.69628796,62742.0,62741.0,4.965251]
["bitfinex","BTCUSD",1719903991926,1.69628796,62742.0,62741.0,4.966175]
["bitfinex","BTCUSD",1719903993024,1.68228796,62742.0,62741.0,4.965175]
["bitfinex","BTCUSD",1719903993212,1.68228796,62742.0,62741.0,4.96952275]
["bitfinex","BTCUSD",1719903993596,2.40369194,62742.0,62741.0,4.97052275]
["bitfinex","BTCUSD",1719903993797,2.39369194,62742.0,62741.0,4.97052275]
["bitfinex","BTCUSD",1719903994001,2.71245694,62742.0,62741.0,4.97052275]
["bitfinex","BTCUSD",1719903994165,2.71445694,62742.0,62741.0,4.97052275]
["bitfinex","BTCUSD",1719903996285,2.71245694,62742.0,62741.0,4.97052275]
["bitfinex","BTCUSD",1719903996819,2.72145694,62742.0,62741.0,4.97052275]
["bitfinex","BTCUSD",1719903997036,2.72145694,62742.0,62741.0,4.81282275]
["bitfinex","BTCUSD",1719903997399,2.71245694,62742.0,62741.0,4.81282275]
["bitfinex","BTCUSD",1719903997762,2.72145694,62742.0,62741.0,4.81282275]
["bitfinex","BTCUSD",1719903998201,4.27079876,62742.0,62741.0,4.49742275]
["bitfinex","BTCUSD",1719903998425,4.02062194,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719903998653,3.61450247,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719903998889,3.72042767,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719903999118,3.73694708,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719903999263,4.00185694,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719903999468,4.48795565,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719903999631,4.52305348,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719903999832,4.52962412,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904000050,4.36729041,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904000672,4.38129041,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904001021,4.36729041,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904001176,4.31162194,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904001389,4.51479821,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904001592,4.52879821,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904001760,4.52898102,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904001964,4.54298102,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904002780,4.52898102,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904003467,3.74788231,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904003689,4.04788231,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904004056,3.74788231,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904004645,3.44788231,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904004852,3.69472651,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904005022,3.39472651,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904005409,3.70872651,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904005609,3.69472651,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904006183,4.02850719,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904006330,4.01450719,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904006535,3.71450719,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904006744,3.72850719,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904006907,3.71450719,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904007331,3.72850719,62742.0,62741.0,4.49642275]
["bitfinex","BTCUSD",1719904007756,3.72850719,62742.0,62741.0,4.49648275]
["bitfinex","BTCUSD",1719904008161,3.72851252,62742.0,62741.0,4.49648275]
["bitfinex","BTCUSD",1719904008549,4.02851252,62742.0,62741.0,4.49648275]
["bitfinex","BTCUSD",1719904008751,4.04251252,62742.0,62741.0,4.49648275]
["bitfinex","BTCUSD",1719904009146,4.13833829,62742.0,62741.0,4.49648275]
["bitfinex","BTCUSD",1719904009373,4.83341762,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904009728,4.87881762,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904009930,4.97222713,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904010340,4.94422713,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904010712,4.97222713,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904011469,4.85887508,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904011649,5.21224568,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904011952,4.89340058,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904012166,4.73106687,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904012370,4.71706687,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904012659,4.53576687,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904012972,4.54976687,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904013483,4.52176687,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904013684,4.69810058,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904014454,4.64318142,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904014772,4.54961406,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904015308,3.60784906,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904015658,3.56583074,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904015881,3.55183074,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904016089,3.56431386,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904016284,3.25931386,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904016629,3.04531386,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904016844,3.05931386,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904017366,2.94343335,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904017567,2.95000457,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904017768,2.92200457,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904017991,1.81079678,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904018213,1.80772418,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904019019,1.82172418,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904019419,1.92172418,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904019637,1.90772418,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904020038,1.89172418,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904020247,1.93572418,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904020441,1.89172418,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904020874,1.8827259,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904021075,1.8827259,62742.0,62741.0,3.62838275]
["bitfinex","BTCUSD",1719904021248,1.8917259,62742.0,62741.0,3.62838275]
["bitfinex","BTCUSD",1719904022049,1.8603259,62742.0,62741.0,3.62838275]
["bitfinex","BTCUSD",1719904022263,2.05266488,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904023640,2.05266462,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904024266,2.05266461,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904024472,2.05350461,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904025248,2.02350461,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904026033,1.86116563,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904026825,1.86116609,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904027197,1.8611661,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904027825,1.73654703,62742.0,62741.0,3.48838275]
["bitfinex","BTCUSD",1719904027985,1.8611661,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904028391,1.5424011,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904030198,1.54240124,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904030544,0.67367889,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904030743,1.43582796,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904031326,1.44240131,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904032784,1.79116631,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904033429,1.76116631,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904034316,1.44240131,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904034538,1.43582796,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904034746,1.44240148,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904035145,1.43582796,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904035703,0.67367889,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904036051,0.74262437,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904036276,0.58324237,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904036639,0.51429689,62742.0,62741.0,3.63178275]
["bitfinex","BTCUSD",1719904036848,0.21429689,62742.0,62741.0,3.97246775]
["bitfinex","BTCUSD",1719904037049,0.21429689,62742.0,62741.0,4.29123775]
["bitfinex","BTCUSD",1719904038257,0.20929689,62742.0,62741.0,4.29123775]
["bitfinex","BTCUSD",1719904038463,0.21229689,62742.0,62741.0,4.29123775]
["bitfinex","BTCUSD",1719904039006,0.21229689,62742.0,62741.0,4.61000775]
["bitfinex","BTCUSD",1719904040249,0.01284,62742.0,62741.0,5.09111673]
["bitfinex","BTCUSD",1719904040444,0.21229689,62742.0,62741.0,5.09111673]
["bitfinex","BTCUSD",1719904040692,0.00384,62742.0,62741.0,5.09111673]
["bitfinex","BTCUSD",1719904040897,0.20329689,62742.0,62741.0,5.09111673]
["bitfinex","BTCUSD",1719904041087,0.19945689,62743.0,62742.0,0.964912]
["bitfinex","BTCUSD",1719904041296,0.00084,62747.0,62743.0,0.9611]
["bitfinex","BTCUSD",1719904041297,0.19945689,62744.0,62743.0,0.9611]
["bitfinex","BTCUSD",1719904041455,0.19945689,62744.0,62743.0,1.44219898]
["bitfinex","BTCUSD",1719904041824,0.19945689,62744.0,62743.0,1.44616336]
["bitfinex","BTCUSD",1719904043050,0.19945689,62745.0,62744.0,0.796887]
["bitfinex","BTCUSD",1719904043255,0.19945689,62745.0,62744.0,1.12592598]
["bitfinex","BTCUSD",1719904043653,0.20029689,62747.0,62746.0,0.796862]
["bitfinex","BTCUSD",1719904043859,0.20029689,62747.0,62746.0,0.963762]
["bitfinex","BTCUSD",1719904044296,0.20029689,62747.0,62746.0,0.96772638]
["bitfinex","BTCUSD",1719904045255,0.20129689,62747.0,62746.0,0.97172638]
["bitfinex","BTCUSD",1719904045613,0.20229689,62747.0,62746.0,0.98072638]
["bitfinex","BTCUSD",1719904046660,0.00284,62747.0,62746.0,0.98072638]
["bitfinex","BTCUSD",1719904047324,0.20229689,62747.0,62746.0,0.98072638]
["bitfinex","BTCUSD",1719904047559,0.00284,62747.0,62746.0,0.98072638]
["bitfinex","BTCUSD",1719904047792,0.20229689,62747.0,62746.0,0.98072638]
["bitfinex","BTCUSD",1719904048705,0.00284,62747.0,62746.0,1.46181036]
["bitfinex","BTCUSD",1719904049147,0.20229689,62747.0,62746.0,1.64311036]
["bitfinex","BTCUSD",1719904049893,0.20229689,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904050161,0.00284,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904050382,0.20229689,62747.0,62746.0,1.46181036]
["bitfinex","BTCUSD",1719904050832,0.00284,62747.0,62746.0,1.46181036]
["bitfinex","BTCUSD",1719904051056,0.20229689,62747.0,62746.0,1.46181036]
["bitfinex","BTCUSD",1719904051283,0.20229689,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904051510,0.00284,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904051714,0.20229689,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904051916,0.00284,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904052127,0.20229689,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904053085,0.00284,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904053300,0.20229689,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904057774,0.00284,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904058211,0.20229689,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904058442,0.00284,62747.0,62746.0,1.46181036]
["bitfinex","BTCUSD",1719904058677,0.20229689,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904059135,0.20229689,62747.0,62746.0,1.46181036]
["bitfinex","BTCUSD",1719904059391,0.00284,62747.0,62746.0,1.46181036]
["bitfinex","BTCUSD",1719904059871,0.00284,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904060070,0.00284,62747.0,62746.0,1.46181036]
["bitfinex","BTCUSD",1719904061244,0.00284,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904063202,0.07178548,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904063424,0.00284,62747.0,62746.0,1.14306536]
["bitfinex","BTCUSD",1719904064825,0.00184,62747.0,62746.0,1.13906536]
["bitfinex","BTCUSD",1719904065267,0.00184,62747.0,62746.0,0.34220336]
["bitfinex","BTCUSD",1719904065452,0.12645907,62747.0,62746.0,0.34220336]
["bitfinex","BTCUSD",1719904065654,0.12545907,62747.0,62746.0,0.23860336]
["bitfinex","BTCUSD",1719904065780,0.06978548,62747.0,62746.0,0.23860336]
["bitfinex","BTCUSD",1719904065985,0.07078548,62747.0,62746.0,0.24360336]
["bitfinex","BTCUSD",1719904066302,0.12645907,62747.0,62746.0,0.00896438]
["bitfinex","BTCUSD",1719904066509,0.12545907,62747.0,62746.0,0.00396438]
["bitfinex","BTCUSD",1719904066908,0.12645907,62747.0,62746.0,0.00796438]
["bitfinex","BTCUSD",1719904067216,0.12745907,62747.0,62746.0,0.01096438]
["bitfinex","BTCUSD",1719904067390,0.07178548,62747.0,62746.0,0.01096438]
["bitfinex","BTCUSD",1719904067790,0.07178548,62747.0,62746.0,0.01102438]
["bitfinex","BTCUSD",1719904068007,0.12745907,62747.0,62746.0,0.01102438]
["bitfinex","BTCUSD",1719904068206,0.28682907,62747.0,62746.0,0.01102438]
["bitfinex","BTCUSD",1719904068417,1.42376596,62747.0,62746.0,0.01102438]
["bitfinex","BTCUSD",1719904068865,1.77807465,62747.0,62746.0,0.00802438]
["bitfinex","BTCUSD",1719904069267,1.77707465,62747.0,62746.0,0.00402438]
["bitfinex","BTCUSD",1719904069472,1.74807449,62747.0,62746.0,0.00902438]
["bitfinex","BTCUSD",1719904069628,1.74907449,62747.0,62746.0,0.01202438]
["bitfinex","BTCUSD",1719904070133,1.74707449,62747.0,62746.0,0.00402438]
["bitfinex","BTCUSD",1719904070345,1.75307449,62747.0,62746.0,0.00402438]
["bitfinex","BTCUSD",1719904071812,1.78307449,62747.0,62746.0,0.00402438]
["bitfinex","BTCUSD",1719904072246,1.78307449,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904072755,1.77550596,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904072911,1.78207477,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904073236,1.78307477,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904073841,1.77707477,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904074083,1.74707477,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904074257,1.43433477,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904075924,1.42833472,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904076325,1.43433472,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904076534,1.43433471,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904076845,1.46433471,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904077045,1.43333471,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904077244,1.42833471,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904077445,1.43833471,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904077847,1.44433471,62747.0,62746.0,0.00106]
["bitfinex","BTCUSD",1719904079322,1.44433476,62747.0,62746.0,0.00106]
["bitfinex","BTCUSD",1719904079685,1.43833476,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904079887,1.45833476,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904080088,1.45933476,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904080289,1.42933476,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904080524,1.43433476,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904080737,1.43333476,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904080989,1.42833476,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904081194,1.77707476,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904081401,2.2312783,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904081632,2.5312783,62747.0,62746.0,6e-05]
["bitfinex","BTCUSD",1719904081846,2.5312783,62747.0,62746.0,0.00106]
["bitfinex","BTCUSD",1719904081847,2.61062029,62747.0,62746.0,0.00106]
["bitfinex","BTCUSD",1719904082047,2.82613974,62747.0,62746.0,0.00106]
["bitfinex","BTCUSD",1719904082250,3.28075881,62747.0,62746.0,0.00106]
["bitfinex","BTCUSD",1719904082594,3.55649596,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904082796,3.99061029,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904082906,4.40937029,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904083109,4.46047531,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904083317,4.53317531,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904083566,4.56074417,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904083767,4.66994417,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904083967,4.74629391,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904084446,4.76029391,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904084783,4.57839391,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904084977,4.76048976,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904085403,4.69952129,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904085807,4.68552129,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904086220,4.69952129,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904086461,4.84117809,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904086749,4.82717809,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904086982,4.81317809,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904087195,4.82717809,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904087417,4.68552129,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719904087623,3.37528296,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904087788,3.87106299,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904088024,3.8973218,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904088601,3.1293218,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904088803,3.22852659,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904089018,3.1105568,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904089458,3.21891836,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904089682,3.09691704,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904090126,3.08291704,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904090615,2.78291704,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904090833,3.08291704,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904091042,3.09775704,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904091249,2.79775731,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904091382,2.78375731,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904091581,2.76756402,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904091994,2.75356402,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904092219,2.76756402,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904092412,2.78156402,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904093024,2.76756402,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904093227,3.06756402,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904093401,3.09734378,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904093601,3.88410878,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904094438,3.85432915,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904094641,3.94848134,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904095231,3.96248134,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904096036,3.94848134,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904096481,3.96248134,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904096835,3.94848134,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904097036,3.96248134,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904097231,3.94848134,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904097637,3.96248134,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904097838,3.96240274,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904098287,3.94840308,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904098657,3.96706123,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904099041,3.98106123,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904099236,3.96706123,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904099485,3.95306123,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904099692,2.88029623,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904099902,2.62114923,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904100107,2.57692235,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904100486,2.59092235,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904100899,2.5909231,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904101256,2.6049231,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904102452,2.5769231,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904102644,2.5909231,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904102850,2.6049231,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904103285,2.5769231,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904103710,2.5909231,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904104114,2.60648687,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904104325,2.57035509,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904104529,2.60648561,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904104903,2.62048561,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904105521,2.60648561,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904105788,2.61948561,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904106106,2.63348561,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904106319,2.62048561,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904106841,2.61948561,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904107470,2.91948561,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904107719,2.93318537,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904107884,2.63318537,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904108095,2.60392213,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904108288,2.63318569,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904109283,2.72795321,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904109508,2.75550028,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904110124,3.05550028,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904110418,3.07850028,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904110834,3.07845956,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904111069,3.06545956,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904111675,3.05145956,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904111903,3.06545956,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904113195,3.1728773,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904113584,3.19648173,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904113802,3.51524673,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904113999,2.85125956,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904114201,3.15125956,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904114651,3.26925738,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904115499,3.15103646,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904116374,4.00767521,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904116804,4.17567521,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904117447,4.17451527,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904119931,4.10171527,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904120131,4.14525719,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904120707,4.17333245,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904120922,4.33189655,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904121119,4.17216093,62742.0,62738.0,0.01924838]
["bitfinex","BTCUSD",1719904121463,4.13816414,62742.0,62741.0,3.48052391]
["bitfinex","BTCUSD",1719904121619,4.25907036,62742.0,62741.0,3.48052391]
["bitfinex","BTCUSD",1719904121825,4.03746451,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904122024,4.17210187,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904122495,4.33186985,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904123583,4.17210187,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904124632,4.17191955,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904124826,4.1719068,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904125373,4.1579068,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904125793,4.0991068,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904126008,4.1579068,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904126210,4.1449068,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904126380,4.1589068,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904126579,4.0993068,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904127004,4.0853068,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904127393,4.0993068,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904128003,4.09734472,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904131343,3.96486451,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904131549,4.09736964,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904131752,4.53963258,62742.0,62741.0,3.48452218]
["bitfinex","BTCUSD",1719904131957,4.53963258,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904131958,4.89036397,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904132184,4.93933093,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904132399,4.86645855,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904132735,4.93925855,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904133248,4.70412484,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904133485,4.42193452,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904133682,4.49473452,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904134295,4.08016952,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904134492,4.15426261,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904135947,4.28636261,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904136720,3.80446261,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904137107,4.28636261,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904137830,4.28707704,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904138022,3.98707704,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904138201,3.80031204,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904138760,3.61841204,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904138950,4.1107347,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904139572,3.7919697,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904140393,3.4919697,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904140599,3.7919697,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904140799,3.79304087,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904141032,3.34314087,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904141193,4.29364087,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904142431,4.27964087,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904142637,3.92914087,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904142837,3.64314087,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904143055,3.62914087,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904143233,3.29914087,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904143474,3.39488279,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904143629,3.34462946,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904143820,3.20755717,62742.0,62741.0,3.42752209]
["bitfinex","BTCUSD",1719904144015,3.34462666,62742.0,62741.0,3.42352382]
["bitfinex","BTCUSD",1719904144231,3.33062666,62742.0,62741.0,3.42352382]
["bitfinex","BTCUSD",1719904144443,3.34462666,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904144635,2.52586166,62742.0,62741.0,3.51936445]
["bitfinex","BTCUSD",1719904144859,2.52586166,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904145058,2.48886166,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904145401,2.41453424,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904145604,2.57063223,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904145805,2.52197408,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904145955,2.07967401,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904146157,2.09367401,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904146569,2.06619977,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904148395,1.74743477,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904148548,1.86584478,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904148754,1.74743477,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904148976,1.71872891,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904149182,0.94791903,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904149422,1.12362493,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904149614,1.20434252,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904149839,1.12362493,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904150004,1.22934278,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904150406,1.21834278,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904151178,1.20434278,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904151378,1.52310778,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904151621,1.46033565,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904151829,1.57869369,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904152035,1.45733565,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904152211,1.46633565,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904152425,1.45933565,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904152628,1.97043963,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904152993,2.09879037,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904153195,2.07514997,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904154057,1.95680147,62742.0,62741.0,3.59596445]
["bitfinex","BTCUSD",1719904154201,2.05680147,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904154407,2.08680147,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904155291,2.05680147,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904155441,2.40556647,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904155825,2.74758467,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904156065,2.75011881,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904156228,3.64841881,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904156442,3.64882964,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904156613,3.34882964,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904156815,3.31470837,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904157029,3.42062856,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904157248,3.40862856,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904157853,3.78142856,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904158629,3.79542856,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904159274,3.42262856,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904159481,3.33332856,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904159678,3.29911095,62742.0,62741.0,3.42756445]
["bitfinex","BTCUSD",1719904159879,3.26042407,62742.0,62741.0,3.42352382]
["bitfinex","BTCUSD",1719904160083,3.33322407,62742.0,62741.0,3.42352382]
["bitfinex","BTCUSD",1719904160277,3.33322407,62742.0,62741.0,3.42751679]
["bitfinex","BTCUSD",1719904161270,3.47521227,62742.0,62741.0,3.42751679]
["bitfinex","BTCUSD",1719904161990,3.3811837,62742.0,62741.0,3.42751679]
["bitfinex","BTCUSD",1719904162414,3.47902691,62742.0,62741.0,3.42751679]
["bitfinex","BTCUSD",1719904162786,3.44944171,62742.0,62741.0,3.42751679]
["bitfinex","BTCUSD",1719904163015,3.47960301,62742.0,62741.0,3.42751679]
["bitfinex","BTCUSD",1719904165485,3.08803801,62742.0,62741.0,3.42751679]
["bitfinex","BTCUSD",1719904165886,2.94604981,62742.0,62741.0,3.42352382]
["bitfinex","BTCUSD",1719904166200,3.08804177,62742.0,62741.0,3.42352382]
["bitfinex","BTCUSD",1719904166418,3.08809043,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904169377,3.40686083,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904169597,3.26508082,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904169800,3.73218082,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904170005,3.6979952,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904170250,3.73218331,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904172853,4.03237583,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904173055,3.73237583,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904173817,4.51934083,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904174022,4.59526828,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904174427,4.75501296,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904174777,4.91734667,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904174980,4.75501296,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904176097,4.75707819,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904178181,4.74307819,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904178382,4.56932974,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904178761,4.59732974,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904179822,4.59723658,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904180243,4.58323658,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904180655,4.56923658,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904181060,4.59723658,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904184719,4.11117158,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904185764,4.27098509,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904185918,4.11074723,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904186120,4.27056059,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904187299,4.61485088,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904187505,4.59431223,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904189264,4.4878177,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904189485,4.5946842,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904190530,4.4878177,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904190677,4.59331093,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904193106,4.59326857,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904193314,4.1386495,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904193481,4.59326867,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904193717,4.1386496,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904194098,4.59326867,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904195486,4.68250238,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904195709,4.75460238,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904195919,4.59226867,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904196137,4.59228044,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904196747,4.57828044,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904197147,4.59228044,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904197379,4.91104544,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904197579,4.89704544,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904198197,4.91104544,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904198357,4.89704544,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904198537,4.88304544,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904198738,4.98231079,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904199050,4.99631079,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904199251,4.57828044,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904199470,4.57911209,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904199897,4.59311209,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904201105,4.98467709,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904201308,4.66591209,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904201514,3.64254709,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904201737,4.01534709,62742.0,62741.0,3.5005372]
["bitfinex","BTCUSD",1719904201937,3.90905165,62742.0,62741.0,3.5005372]
["bitfinex","BTCUSD",1719904202139,4.0160287,62742.0,62741.0,3.5005372]
["bitfinex","BTCUSD",1719904202586,4.0020287,62742.0,62741.0,3.5005372]
["bitfinex","BTCUSD",1719904202760,4.0160287,62742.0,62741.0,3.5005372]
["bitfinex","BTCUSD",1719904202902,4.3347937,62742.0,62741.0,3.5005372]
["bitfinex","BTCUSD",1719904203303,4.3347937,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904205312,3.62924629,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904205506,3.92924629,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904205712,4.00205241,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904205941,3.64325241,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904206113,3.87593642,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904206478,3.71605241,62742.0,62741.0,3.5227372]
["bitfinex","BTCUSD",1719904206687,4.01605241,62742.0,62741.0,3.5227372]
["bitfinex","BTCUSD",1719904206854,3.94325241,62742.0,62741.0,3.5227372]
["bitfinex","BTCUSD",1719904207085,4.01605241,62742.0,62741.0,3.5227372]
["bitfinex","BTCUSD",1719904208401,3.98243785,62742.0,62741.0,3.5227372]
["bitfinex","BTCUSD",1719904208551,3.71667818,62742.0,62741.0,3.5227372]
["bitfinex","BTCUSD",1719904208751,4.01667818,62742.0,62741.0,3.5227372]
["bitfinex","BTCUSD",1719904210005,4.01667818,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904210006,4.57584318,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904210238,4.66664318,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904211786,3.94388724,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904211989,4.01668724,62742.0,62741.0,3.4275372]
["bitfinex","BTCUSD",1719904212168,4.01668724,62742.0,62741.0,3.42352382]
["bitfinex","BTCUSD",1719904212408,4.33545224,62742.0,62741.0,3.42352382]
["bitfinex","BTCUSD",1719904212543,4.33545224,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904214960,4.33393946,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904216287,4.33393946,62742.0,62741.0,3.42352382]
["bitfinex","BTCUSD",1719904216696,4.33393946,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904218143,4.23459744,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904218346,4.1975747,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904218556,4.33149048,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904218771,4.29729961,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904218979,4.33148769,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904221612,4.33129085,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904224741,4.19101274,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904224944,4.33136513,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904226407,4.40466513,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904227195,4.36706586,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904227851,4.29376586,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904228062,4.18760615,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904228260,4.29325997,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904231695,4.26323815,62742.0,62741.0,3.42756257]
["bitfinex","BTCUSD",1719904231881,4.29343154,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904232083,4.29345531,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904234741,4.15341347,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904234960,4.29334931,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904237954,4.26358301,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904238155,4.2213345,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904238365,4.2941345,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904239696,3.6025695,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904239894,3.6753695,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904240812,3.9753695,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904241009,3.6753695,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904241242,3.53464847,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904241434,3.67473783,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904243264,2.95317283,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904243421,3.1132619,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904243619,2.95317283,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904243826,2.87749098,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904244031,2.67749098,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904244232,2.55274018,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904244428,2.55311515,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904244790,2.56711515,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904244993,2.50233267,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904245214,2.58111528,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904245391,2.72337291,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904245541,2.70037291,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904246363,2.53047473,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904246590,2.51647473,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904247044,2.53047473,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904247245,1.07493216,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904247434,1.13060575,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904247642,1.23510777,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904247796,1.19483273,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904248196,1.16683273,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904248422,0.75326384,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904248599,0.77926384,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904248962,0.76526384,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904249084,0.77926384,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904249285,1.09802884,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904249483,0.72359025,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904249685,0.5576431,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904249886,0.8740685,62742.0,62741.0,3.66882903]
["bitfinex","BTCUSD",1719904250089,0.77926461,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904250301,0.92747097,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904250553,0.77926461,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904250757,0.92747244,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904250963,0.92081377,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904251198,0.92737921,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904251668,0.70089649,62742.0,62741.0,3.66882903]
["bitfinex","BTCUSD",1719904251812,0.91595208,62742.0,62741.0,3.66882903]
["bitfinex","BTCUSD",1719904252022,0.87198256,62742.0,62741.0,3.66882903]
["bitfinex","BTCUSD",1719904252221,0.81630897,62742.0,62741.0,3.66882903]
["bitfinex","BTCUSD",1719904252594,0.87198256,62742.0,62741.0,3.66882903]
["bitfinex","BTCUSD",1719904253227,0.77726413,62742.0,62741.0,3.66882903]
["bitfinex","BTCUSD",1719904253638,0.7150251,62742.0,62741.0,3.66882903]
["bitfinex","BTCUSD",1719904253982,0.77726476,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904254182,1.09602959,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904254526,1.92589857,62742.0,62741.0,3.59602903]
["bitfinex","BTCUSD",1719904254723,2.09783415,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904254925,2.41659915,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904255787,2.40659915,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904256157,2.41859915,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904256842,2.39259915,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904257174,2.27423326,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904257371,2.27288555,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904257834,2.24366275,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904258009,2.28688477,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904258715,2.29888477,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904259081,2.37168477,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904259815,2.35968477,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904260018,2.37368477,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904260391,2.35968477,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904260587,3.84479863,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904260790,3.85879863,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904261069,3.71680425,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904261596,3.33000425,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904261802,3.40280425,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904262018,3.33000425,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904262390,2.71123925,62742.0,62741.0,3.52002903]
["bitfinex","BTCUSD",1719904262577,2.62024781,62742.0,62741.0,3.52002903]
["bitfinex","BTCUSD",1719904262717,2.65024781,62742.0,62741.0,3.52002903]
["bitfinex","BTCUSD",1719904262921,2.63424781,62742.0,62741.0,3.52002903]
["bitfinex","BTCUSD",1719904263118,2.60111808,62742.0,62741.0,3.52002903]
["bitfinex","BTCUSD",1719904263315,2.60768331,62742.0,62741.0,3.52002903]
["bitfinex","BTCUSD",1719904263771,2.60768331,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904263772,2.33488331,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904263976,2.01611831,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904264351,2.14845672,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904264754,2.04845672,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904264994,1.93011831,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904265169,1.87444472,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904265371,1.8998979,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904265782,1.89902213,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904266392,1.8924569,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904266586,1.89902272,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904267135,1.04348015,62742.0,62741.0,3.66952903]
["bitfinex","BTCUSD",1719904267357,0.49638767,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904267512,0.48982185,62742.0,62741.0,3.66952903]
["bitfinex","BTCUSD",1719904267722,1.09915437,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904267925,1.41791937,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904268719,1.34824578,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904268956,1.40391937,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904269159,1.34824578,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904269316,0.69671578,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904269556,1.24749317,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904269772,1.88502317,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904270190,1.87102317,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904270613,1.88102317,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904271042,1.88502317,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904271580,1.91628343,62742.0,62741.0,3.59672903]
["bitfinex","BTCUSD",1719904272336,1.91628343,62742.0,62741.0,3.43002903]
["bitfinex","BTCUSD",1719904272541,1.8784569,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904272740,1.91628287,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904272947,1.90228287,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904273153,1.92628287,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904275060,1.44517889,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904275265,1.41392003,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904276051,1.41392026,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904277119,1.03948167,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904277300,1.09515526,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904278883,1.03948167,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904279359,0.65177163,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904279559,1.03948211,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904279718,1.0951557,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904281367,1.03948211,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904282621,1.03948309,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904283043,1.03948308,62742.0,62741.0,3.60252903]
["bitfinex","BTCUSD",1719904285127,1.03948308,62742.0,62741.0,3.53712903]
["bitfinex","BTCUSD",1719904285338,0.1923906,62742.0,62741.0,3.53712903]
["bitfinex","BTCUSD",1719904285548,0.18582185,62742.0,62741.0,3.69651403]
["bitfinex","BTCUSD",1719904285774,0.18582185,62742.0,62741.0,3.53712903]
["bitfinex","BTCUSD",1719904286747,0.25476733,62742.0,62741.0,3.53712903]
["bitfinex","BTCUSD",1719904286932,0.18582185,62742.0,62741.0,3.53712903]
["bitfinex","BTCUSD",1719904287346,0.17582185,62742.0,62741.0,3.53712903]
["bitfinex","BTCUSD",1719904287537,0.39014933,62742.0,62741.0,3.53712903]
["bitfinex","BTCUSD",1719904287736,0.23076733,62742.0,62741.0,3.53712903]
["bitfinex","BTCUSD",1719904287932,0.23976733,62742.0,62741.0,3.53712903]
["bitfinex","BTCUSD",1719904288303,1.07358792,62742.0,62741.0,3.53712903]
["bitfinex","BTCUSD",1719904288469,1.3989219,62742.0,62741.0,3.53712903]
["bitfinex","BTCUSD",1719904289076,1.39892173,62742.0,62741.0,3.53712903]
["bitfinex","BTCUSD",1719904292312,1.39892177,62742.0,62741.0,3.53712903]
["bitfinex","BTCUSD",1719904292696,1.39892177,62742.0,62741.0,3.53062382]
["bitfinex","BTCUSD",1719904292895,1.39892177,62742.0,62741.0,3.53671986]
["bitfinex","BTCUSD",1719904294414,1.34324818,62742.0,62741.0,3.53671986]
["bitfinex","BTCUSD",1719904294774,1.39892177,62742.0,62741.0,3.53671986]
["bitfinex","BTCUSD",1719904295373,1.43056009,62742.0,62741.0,3.53671986]
["bitfinex","BTCUSD",1719904295719,1.43056014,62742.0,62741.0,3.53671986]
["bitfinex","BTCUSD",1719904295928,1.37488655,62742.0,62741.0,3.53671986]
["bitfinex","BTCUSD",1719904296344,1.43056014,62742.0,62741.0,3.53671986]
["bitfinex","BTCUSD",1719904297627,1.37488655,62742.0,62741.0,3.53671986]
["bitfinex","BTCUSD",1719904297937,1.74932514,62742.0,62741.0,3.53671986]
["bitfinex","BTCUSD",1719904298134,1.74932514,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904298368,2.06809014,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904298715,2.02088292,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904298931,2.05970565,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904299297,2.07070565,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904301026,2.07670565,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904301227,2.06570565,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904301517,2.06586902,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904301728,2.07386902,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904302368,2.06728951,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904302540,2.08585802,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904304973,2.11585802,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904305138,2.08585802,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904305588,2.08415092,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904308931,2.08450803,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904310005,2.11450803,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904310628,2.08450803,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904312157,2.07031202,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904312535,2.07231202,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904312964,2.08331202,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904313378,2.09731202,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904313623,2.08631202,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904315078,2.09731202,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904315284,1.77854702,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904315504,1.74111792,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904315680,1.77848443,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904318795,1.77188554,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904318971,1.8092235,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904320643,1.8092235,62742.0,62741.0,3.53601986]
["bitfinex","BTCUSD",1719904321245,1.77845588,62742.0,62741.0,3.53601986]
["bitfinex","BTCUSD",1719904321577,1.8091181,62742.0,62741.0,3.53601986]
["bitfinex","BTCUSD",1719904321756,1.77188554,62742.0,62741.0,3.53601986]
["bitfinex","BTCUSD",1719904321959,1.80927674,62742.0,62741.0,3.53601986]
["bitfinex","BTCUSD",1719904324398,1.77845601,62742.0,62741.0,3.53601986]
["bitfinex","BTCUSD",1719904324588,1.80918291,62742.0,62741.0,3.53601986]
["bitfinex","BTCUSD",1719904327813,1.80919424,62742.0,62741.0,3.53601986]
["bitfinex","BTCUSD",1719904328231,1.75352065,62742.0,62741.0,3.36421986]
["bitfinex","BTCUSD",1719904328436,1.04704517,62742.0,62741.0,3.45571986]
["bitfinex","BTCUSD",1719904328605,1.14193706,62742.0,62741.0,3.52831986]
["bitfinex","BTCUSD",1719904328813,1.11599065,62742.0,62741.0,3.52831986]
["bitfinex","BTCUSD",1719904330354,0.69097147,62742.0,62741.0,3.52831986]
["bitfinex","BTCUSD",1719904330533,0.76648989,62742.0,62741.0,3.52831986]
["bitfinex","BTCUSD",1719904331097,0.75991695,62742.0,62741.0,3.52831986]
["bitfinex","BTCUSD",1719904331278,0.43849001,62742.0,62741.0,3.52831986]
["bitfinex","BTCUSD",1719904331798,0.58810801,62742.0,62741.0,3.52831986]
["bitfinex","BTCUSD",1719904332144,0.57710801,62742.0,62741.0,3.52831986]
["bitfinex","BTCUSD",1719904332680,0.58010801,62742.0,62741.0,3.52831986]
["bitfinex","BTCUSD",1719904334489,0.58011053,62742.0,62741.0,3.52831986]
["bitfinex","BTCUSD",1719904334914,0.57353495,62742.0,62741.0,3.52831986]
["bitfinex","BTCUSD",1719904335072,0.21116515,62742.0,62741.0,3.52831986]
["bitfinex","BTCUSD",1719904335472,0.20458947,62742.0,62741.0,3.52831986]
["bitfinex","BTCUSD",1719904335871,0.20458947,62742.0,62741.0,3.68770486]
["bitfinex","BTCUSD",1719904339022,0.17382185,62742.0,62741.0,3.68770486]
["bitfinex","BTCUSD",1719904340417,0.17382185,62742.0,62741.0,4.00647486]
["bitfinex","BTCUSD",1719904341963,0.01284,62742.0,62741.0,4.80635384]
["bitfinex","BTCUSD",1719904343005,0.00384,62742.0,62741.0,4.80635384]
["bitfinex","BTCUSD",1719904343443,0.00484,62742.0,62741.0,4.80835384]
["bitfinex","BTCUSD",1719904344548,0.00184,62742.0,62741.0,4.80835384]
["bitfinex","BTCUSD",1719904345914,0.00284,62742.0,62741.0,4.81035384]
["bitfinex","BTCUSD",1719904347335,0.00184,62742.0,62741.0,4.80835384]
["bitfinex","BTCUSD",1719904347640,0.00284,62742.0,62741.0,4.81035384]
["bitfinex","BTCUSD",1719904349897,0.00284,62742.0,62741.0,4.56428384]
["bitfinex","BTCUSD",1719904350094,0.00284,62742.0,62741.0,3.76626896]
["bitfinex","BTCUSD",1719904350522,0.00284,62742.0,62741.0,4.08503896]
["bitfinex","BTCUSD",1719904351374,0.00184,62742.0,62741.0,4.08303896]
["bitfinex","BTCUSD",1719904351967,0.00184,62742.0,62741.0,4.08503896]
["bitfinex","BTCUSD",1719904352372,0.00084,62742.0,62741.0,4.08103896]
["bitfinex","BTCUSD",1719904352600,0.00084,62742.0,62741.0,4.56714794]
["bitfinex","BTCUSD",1719904352805,0.00184,62742.0,62741.0,4.56714794]
["bitfinex","BTCUSD",1719904353520,0.00184,62742.0,62741.0,4.56414794]
["bitfinex","BTCUSD",1719904354690,0.00084,62742.0,62741.0,4.48944794]
["bitfinex","BTCUSD",1719904354905,0.00084,62742.0,62741.0,4.56214794]
["bitfinex","BTCUSD",1719904355101,0.00284,62742.0,62741.0,4.56714794]
["bitfinex","BTCUSD",1719904355322,0.00184,62742.0,62741.0,4.56414794]
["bitfinex","BTCUSD",1719904355539,0.00084,62742.0,62741.0,4.56214794]
["bitfinex","BTCUSD",1719904355747,0.00184,62742.0,62741.0,4.56514794]
["bitfinex","BTCUSD",1719904355959,0.00284,62742.0,62741.0,4.56714794]
["bitfinex","BTCUSD",1719904358169,0.00284,62742.0,62741.0,4.88591794]
["bitfinex","BTCUSD",1719904359961,0.00284,62742.0,62741.0,4.56714794]
["bitfinex","BTCUSD",1719904361346,0.00284,62742.0,62741.0,4.49444794]
["bitfinex","BTCUSD",1719904361545,0.00284,62742.0,62741.0,4.56714794]
["bitfinex","BTCUSD",1719904362075,0.07178548,62742.0,62741.0,3.44378396]
["bitfinex","BTCUSD",1719904362282,0.07178548,62742.0,62741.0,3.37108396]
["bitfinex","BTCUSD",1719904362283,1.80321792,62742.0,62741.0,3.37108396]
["bitfinex","BTCUSD",1719904362486,1.80979393,62742.0,62741.0,3.37108396]
["bitfinex","BTCUSD",1719904362936,1.80979393,62742.0,62741.0,3.36908396]
["bitfinex","BTCUSD",1719904363069,1.80779393,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904363268,1.80779393,62742.0,62741.0,3.36808396]
["bitfinex","BTCUSD",1719904363269,1.80879393,62742.0,62741.0,3.36808396]
["bitfinex","BTCUSD",1719904363765,1.80879367,62742.0,62741.0,3.36808396]
["bitfinex","BTCUSD",1719904365007,1.80979367,62742.0,62741.0,3.36808396]
["bitfinex","BTCUSD",1719904365252,1.80979367,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904365460,1.80879367,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904365688,1.80879367,62742.0,62741.0,3.36808396]
["bitfinex","BTCUSD",1719904366896,1.80221792,62742.0,62741.0,3.36808396]
["bitfinex","BTCUSD",1719904367092,1.80879361,62742.0,62741.0,3.36808396]
["bitfinex","BTCUSD",1719904370410,1.80879366,62742.0,62741.0,3.36808396]
["bitfinex","BTCUSD",1719904373748,1.80879378,62742.0,62741.0,3.36808396]
["bitfinex","BTCUSD",1719904374084,1.80879364,62742.0,62741.0,3.36808396]
["bitfinex","BTCUSD",1719904375532,1.83879364,62742.0,62741.0,3.36808396]
["bitfinex","BTCUSD",1719904375739,1.91819364,62742.0,62741.0,3.36808396]
["bitfinex","BTCUSD",1719904376786,1.91819361,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904376990,1.91719382,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904377351,1.93019382,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904377853,1.88719382,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904378078,1.90019382,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904379058,1.90519382,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904379682,1.90019382,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904379894,1.93019382,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904380085,1.93719382,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904380291,1.93719383,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904380869,1.90719383,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904383038,1.90719388,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904383417,1.90719392,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904383943,2.25595892,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904384147,2.82034686,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904384296,3.68569094,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904384501,3.76069502,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904384837,4.32951478,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904385033,4.25681478,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904385259,4.32951478,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904385474,4.31651478,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904385899,4.33300877,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904386113,4.22301567,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904386337,4.38277795,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904386540,4.39677795,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904386748,4.4890677,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904386957,4.5030677,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904387320,4.34330542,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904387521,4.32930542,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904388419,4.34330542,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904389304,4.32945755,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904389718,4.34345755,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904391735,4.32945755,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904391930,4.31545755,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904392244,4.32945755,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904392657,4.32953792,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904393271,4.27083792,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904393502,4.34353792,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904394249,4.47137356,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904394940,4.48537356,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904395411,4.34353792,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904395762,4.34238777,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904396281,4.29227775,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904398968,4.15224165,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904399138,4.29233264,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904400569,4.21663819,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904400746,4.29152173,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904401563,4.27752173,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904401765,4.26352173,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904401965,4.29152173,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904402168,4.25725992,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904402503,4.27644368,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904403059,4.29044368,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904405350,4.30614368,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904405555,4.16794165,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904405835,4.30535003,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904407488,4.44725052,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904408404,4.30535003,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904408855,4.16794165,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904409060,4.30321975,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904409482,4.30330167,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904411613,4.23060167,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904411764,4.44531889,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904412171,4.30369518,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904412391,4.44571588,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904413579,4.30326007,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904415437,4.30324398,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904415640,4.3033949,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904415817,4.2306949,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904416017,4.3033949,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904417353,4.2239949,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904418580,4.38383854,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904418720,4.34986186,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904418925,4.38391868,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904419459,4.22399334,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904421595,4.29599334,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904421794,4.08784165,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904422000,4.29559024,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904422152,4.16054165,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904422342,4.29559024,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904422677,4.29586597,62742.0,62741.0,3.36608396]
["bitfinex","BTCUSD",1719904424177,4.29586597,62742.0,62741.0,2.72748396]
["bitfinex","BTCUSD",1719904424381,4.62611321,62742.0,62741.0,2.72748396]
["bitfinex","BTCUSD",1719904425410,4.6266767,62742.0,62741.0,2.72748396]
["bitfinex","BTCUSD",1719904425584,4.61276775,62742.0,62741.0,2.72748396]
["bitfinex","BTCUSD",1719904426009,4.62676775,62742.0,62741.0,2.72748396]
["bitfinex","BTCUSD",1719904426562,4.86035977,62742.0,62741.0,2.72748396]
["bitfinex","BTCUSD",1719904426768,4.61276775,62742.0,62741.0,2.72748396]
["bitfinex","BTCUSD",1719904427009,4.62676775,62742.0,62741.0,2.72748396]
["bitfinex","BTCUSD",1719904427531,4.78765977,62742.0,62741.0,2.72748396]
["bitfinex","BTCUSD",1719904427729,5.02269348,62742.0,62741.0,2.72748396]
["bitfinex","BTCUSD",1719904427928,5.02269348,62742.0,62741.0,2.67594999]
["bitfinex","BTCUSD",1719904428349,4.62676775,62742.0,62741.0,2.67594999]
["bitfinex","BTCUSD",1719904428786,4.52489933,62742.0,62741.0,2.67594999]
["bitfinex","BTCUSD",1719904428963,4.62675161,62742.0,62741.0,2.67594999]
["bitfinex","BTCUSD",1719904429166,4.61275161,62742.0,62741.0,2.67594999]
["bitfinex","BTCUSD",1719904429483,4.62675161,62742.0,62741.0,2.67594999]
["bitfinex","BTCUSD",1719904430082,4.59875161,62742.0,62741.0,2.67594999]
["bitfinex","BTCUSD",1719904430494,4.62675161,62742.0,62741.0,2.67594999]
["bitfinex","BTCUSD",1719904430915,4.61275161,62742.0,62741.0,2.67594999]
["bitfinex","BTCUSD",1719904431144,4.71615324,62742.0,62741.0,2.67594999]
["bitfinex","BTCUSD",1719904432009,4.52533174,62742.0,62741.0,2.67594999]
["bitfinex","BTCUSD",1719904432327,4.71620599,62742.0,62741.0,2.67594999]
["bitfinex","BTCUSD",1719904434349,4.71620599,62742.0,62741.0,2.60726999]
["bitfinex","BTCUSD",1719904434555,4.62680436,62742.0,62741.0,2.60726999]
["bitfinex","BTCUSD",1719904435404,4.47002246,62742.0,62741.0,2.60726999]
["bitfinex","BTCUSD",1719904435624,4.62704883,62742.0,62741.0,2.60726999]
["bitfinex","BTCUSD",1719904435752,4.56557282,62742.0,62741.0,2.60726999]
["bitfinex","BTCUSD",1719904435963,4.62708739,62742.0,62741.0,2.60726999]
["bitfinex","BTCUSD",1719904436992,4.62708739,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904438201,4.40175369,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904438608,4.31263185,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904438807,4.40160737,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904441247,4.32886626,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904441458,4.40156626,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904442755,4.38756626,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904442952,4.37356626,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904443109,3.1379465,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904443330,3.5830547,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904443553,3.6557547,62742.0,62741.0,2.73877999]
["bitfinex","BTCUSD",1719904443778,3.6697547,62742.0,62741.0,2.73877999]
["bitfinex","BTCUSD",1719904444146,3.6837547,62742.0,62741.0,2.73877999]
["bitfinex","BTCUSD",1719904444347,3.63718479,62742.0,62741.0,2.73877999]
["bitfinex","BTCUSD",1719904444548,3.67131843,62742.0,62741.0,2.73877999]
["bitfinex","BTCUSD",1719904444781,3.68531843,62742.0,62741.0,2.73877999]
["bitfinex","BTCUSD",1719904444948,3.97131843,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904445149,4.29431843,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904445689,4.23614235,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904446399,4.22214235,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904446550,4.25014235,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904446941,4.23614235,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904447150,4.70400735,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904447348,4.95192327,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904447722,4.73036093,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904448108,4.69685459,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904448264,4.96484304,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904448469,4.96484309,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904449327,4.73097365,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904450836,4.73083705,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904452897,4.94807249,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904453083,4.99812725,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904453642,4.83579354,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904454191,4.83355544,62742.0,62741.0,2.57177999]
["bitfinex","BTCUSD",1719904457119,4.83355544,62742.0,62741.0,2.56568395]
["bitfinex","BTCUSD",1719904457324,4.76087018,62742.0,62741.0,2.56568395]
["bitfinex","BTCUSD",1719904457540,4.83357018,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904458312,4.76167018,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904458529,4.62041542,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904460548,4.61903029,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904460750,4.54633029,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904460946,4.51998014,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904461155,4.61901257,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904462055,4.59601257,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904462257,4.59601257,62742.0,62741.0,2.75263142]
["bitfinex","BTCUSD",1719904462865,4.54123928,62742.0,62741.0,2.75263142]
["bitfinex","BTCUSD",1719904463323,4.54123928,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904463583,4.56423928,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904463756,4.56534863,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904466824,4.43126557,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904466945,4.56515513,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904467145,4.79899235,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904467458,4.75787868,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904467843,4.86607868,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904469618,4.79337868,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904469817,4.75787868,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904470251,4.7581804,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904473484,4.7583187,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904473901,4.72436571,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904474102,4.75837478,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904475883,4.52449476,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904476681,4.52446434,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904476902,4.52432231,62742.0,62741.0,2.57123142]
["bitfinex","BTCUSD",1719904479339,4.52432231,62742.0,62741.0,2.56931622]
["bitfinex","BTCUSD",1719904479936,4.3901519,62742.0,62741.0,2.56931622]
["bitfinex","BTCUSD",1719904480106,4.52384626,62742.0,62741.0,2.56931622]
["bitfinex","BTCUSD",1719904481639,4.52384626,62742.0,62741.0,2.65411622]
["bitfinex","BTCUSD",1719904481851,4.22384626,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904482247,4.0901519,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904482467,4.18967463,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904483015,4.12412661,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904483446,3.90488495,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904483866,3.58611995,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904485230,3.5848729,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904485792,3.28485406,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904485970,3.58485406,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904488008,3.28485406,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904488204,3.44517167,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904488430,3.74517167,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904488624,3.28485406,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904488871,3.58485406,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904489007,3.55095063,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904489388,3.74515226,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904489604,3.41119197,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904489750,3.44509237,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904490476,3.42209237,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904492387,3.4220588,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904493216,3.2617777,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904495355,3.18961067,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904495742,2.84086092,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904495897,2.56816092,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904496098,2.76816092,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904496761,2.74016092,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904497197,2.56816092,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904497664,2.54083812,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904498023,1.58516453,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904498229,1.24393034,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904498627,1.12526914,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904498853,1.44403414,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904499051,1.53849482,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904499388,0.29049286,62742.0,62741.0,2.76231622]
["bitfinex","BTCUSD",1719904499601,0.18898185,62742.0,62741.0,2.99440122]
["bitfinex","BTCUSD",1719904499736,0.18898185,62742.0,62741.0,2.83501622]
["bitfinex","BTCUSD",1719904499932,0.25792733,62742.0,62741.0,2.83501622]
["bitfinex","BTCUSD",1719904500131,0.24392733,62742.0,62741.0,2.83501622]
["bitfinex","BTCUSD",1719904500342,0.06894548,62742.0,62741.0,2.83501622]
["bitfinex","BTCUSD",1719904500542,0.014,62742.0,62741.0,2.82891622]
["bitfinex","BTCUSD",1719904500966,0.3,62743.0,62742.0,0.0839]
["bitfinex","BTCUSD",1719904501169,0.30658061,62743.0,62742.0,0.1498]
["bitfinex","BTCUSD",1719904501372,0.30658061,62743.0,62742.0,0.15531432]
["bitfinex","BTCUSD",1719904501373,0.46596063,62743.0,62742.0,0.15531432]
["bitfinex","BTCUSD",1719904501706,0.46596063,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904501707,0.84039422,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904501940,1.15915418,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904502524,1.15257359,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904503718,1.15357359,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904504239,1.15257359,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904504382,1.63867257,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904504582,1.64225286,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904504784,1.64225291,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904505022,1.65025291,62743.0,62742.0,0.15817842]
["bitfinex","BTCUSD",1719904505244,1.64825291,62743.0,62742.0,0.15817842]
["bitfinex","BTCUSD",1719904505640,1.59257932,62743.0,62742.0,0.15817842]
["bitfinex","BTCUSD",1719904505820,1.64025291,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904507230,1.65225291,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904507661,1.63367257,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904507860,1.6402533,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904508208,1.6482533,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904508376,1.6740497,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904509000,1.6860497,62743.0,62742.0,0.15817842]
["bitfinex","BTCUSD",1719904509170,1.6740497,62743.0,62742.0,0.15717842]
["bitfinex","BTCUSD",1719904509576,1.6860497,62743.0,62742.0,0.15817842]
["bitfinex","BTCUSD",1719904509777,1.7160497,62743.0,62742.0,0.15817842]
["bitfinex","BTCUSD",1719904509984,1.6860497,62743.0,62742.0,0.15817842]
["bitfinex","BTCUSD",1719904510879,1.65367257,62743.0,62742.0,0.15817842]
["bitfinex","BTCUSD",1719904511086,2.0051116,62743.0,62742.0,0.15817842]
["bitfinex","BTCUSD",1719904511495,2.0059516,62743.0,62742.0,0.15817842]
["bitfinex","BTCUSD",1719904512887,2.10073985,62743.0,62742.0,0.15817842]
["bitfinex","BTCUSD",1719904514291,1.56408372,62743.0,62742.0,0.19527842]
["bitfinex","BTCUSD",1719904514493,1.46929547,62743.0,62742.0,0.19527842]
["bitfinex","BTCUSD",1719904514691,1.4430819,62743.0,62742.0,0.19527842]
["bitfinex","BTCUSD",1719904516465,1.49875549,62743.0,62742.0,0.19527842]
["bitfinex","BTCUSD",1719904517365,1.49875522,62743.0,62742.0,0.19527842]
["bitfinex","BTCUSD",1719904517745,1.5247624,62743.0,62742.0,0.19527842]
["bitfinex","BTCUSD",1719904517956,1.44308163,62743.0,62742.0,0.19527842]
["bitfinex","BTCUSD",1719904518153,1.46908908,62743.0,62742.0,0.19527842]
["bitfinex","BTCUSD",1719904518365,1.52476267,62743.0,62742.0,0.19527842]
["bitfinex","BTCUSD",1719904520678,1.49875512,62743.0,62742.0,0.19527842]
["bitfinex","BTCUSD",1719904520907,1.5247479,62743.0,62742.0,0.19527842]
["bitfinex","BTCUSD",1719904521077,1.8435079,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904523553,1.93836829,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904524004,1.91237551,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904524253,1.93852544,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904525516,1.84366505,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904525687,2.06334075,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904525884,2.16104075,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904526555,2.30333134,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904527120,2.1271225,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904527331,2.30344434,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904527748,2.3032591,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904528412,2.65229529,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904528531,2.72433229,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904529046,2.83063229,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904530056,2.81063229,62743.0,62742.0,0.00737842]
["bitfinex","BTCUSD",1719904530257,2.81063229,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904530258,2.70473257,62743.0,62742.0,0.00837842]
["bitfinex","BTCUSD",1719904530460,2.63888059,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904530690,3.80092761,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904530890,3.82748196,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904531656,3.52748196,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904531860,3.60006149,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904532099,3.97276149,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904532502,3.67276149,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904533018,3.97276149,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904533566,3.98648303,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904533783,3.68648303,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904534216,4.00048303,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904534435,3.98648303,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904534856,4.00048303,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904535218,3.63998303,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904535417,3.71268303,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904536266,4.01268303,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904536858,4.01120491,62742.0,62741.0,2.55452665]
["bitfinex","BTCUSD",1719904538219,4.02690491,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904540209,4.02691015,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904540616,4.02692699,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904543248,3.95422699,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904543379,3.95515108,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904543580,4.02690403,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904545389,4.02719023,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904546728,4.02718221,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904548352,3.95448221,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904548559,3.81420272,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904548769,4.18690272,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904548961,4.02718221,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904549483,4.18690272,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904550115,4.08924812,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904550289,4.18686918,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904551621,3.81416918,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904551825,4.18686918,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904553228,4.18694553,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904553608,4.16117427,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904553838,4.18695712,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904554063,4.02718155,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904554260,4.1869562,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904554493,4.02718155,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904554816,4.18696188,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904556008,4.02718155,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904556547,4.02689212,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904558380,3.62955974,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904558537,4.00225974,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904559633,3.87580231,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904559941,4.00239952,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904560629,3.62209952,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904560833,3.92209952,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904561046,3.54939952,62742.0,62741.0,2.5597114]
["bitfinex","BTCUSD",1719904561253,3.17259952,62742.0,62741.0,2.7500114]
["bitfinex","BTCUSD",1719904561457,3.14786321,62742.0,62741.0,2.7500114]
["bitfinex","BTCUSD",1719904561836,3.04516321,62742.0,62741.0,2.7500114]
["bitfinex","BTCUSD",1719904562041,3.10386321,62742.0,62741.0,2.7500114]
["bitfinex","BTCUSD",1719904562246,3.00638457,62742.0,62741.0,2.7500114]
["bitfinex","BTCUSD",1719904562419,3.14624345,62742.0,62741.0,2.7500114]
["bitfinex","BTCUSD",1719904562832,2.49677845,62742.0,62741.0,0.7500114]
["bitfinex","BTCUSD",1719904563047,2.5976648,62742.0,62741.0,0.7500114]
["bitfinex","BTCUSD",1719904563248,2.5976648,62742.0,62741.0,0.74482665]
["bitfinex","BTCUSD",1719904563448,2.48547845,62742.0,62741.0,0.74482665]
["bitfinex","BTCUSD",1719904564218,2.59947845,62742.0,62741.0,0.75008417]
["bitfinex","BTCUSD",1719904564421,2.7416648,62742.0,62741.0,0.74482665]
["bitfinex","BTCUSD",1719904564621,2.6529648,62742.0,62741.0,0.74482665]
["bitfinex","BTCUSD",1719904564831,2.7256648,62742.0,62741.0,0.74482665]
["bitfinex","BTCUSD",1719904564987,2.7556648,62742.0,62741.0,0.74482665]
["bitfinex","BTCUSD",1719904565190,2.58347845,62742.0,62741.0,0.74482665]
["bitfinex","BTCUSD",1719904565416,2.51761957,62742.0,62741.0,0.63982665]
["bitfinex","BTCUSD",1719904565738,2.61522802,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904565935,2.51761957,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904566173,2.61586423,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904567479,2.63886423,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904567680,2.90828289,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904568443,2.74816423,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904568644,2.90854539,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904568872,2.74838662,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904569450,3.06715162,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904571162,3.36715162,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904571373,3.45515162,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904571591,3.25785162,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904571798,2.63908662,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904575227,2.63892426,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904576451,3.25768926,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904576930,3.94008926,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904577229,3.99014364,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904577469,4.22409283,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904578111,4.22493283,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904578541,3.89267895,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904578748,4.22560397,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904578963,4.12660919,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904579223,4.22559517,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904581753,4.22499227,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904581896,4.2248501,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904585294,4.22410125,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904588341,3.89267895,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904588548,4.22447839,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904588956,4.22447815,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904590721,4.23106055,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904591660,4.23111921,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904592017,4.31323727,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904592264,4.07929977,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904595066,3.99718155,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904595239,4.07935826,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904595975,3.89267895,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904596175,3.99084079,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904596357,4.07958268,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904598477,3.99069543,62742.0,62741.0,0.55452665]
["bitfinex","BTCUSD",1719904598763,4.0794129,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904601429,4.27651856,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904601628,4.24939883,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904601802,4.27674687,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904604773,3.90404687,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904605077,3.89461031,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904605288,4.22198335,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904605629,3.95217769,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904605888,4.02487769,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904606093,3.99092181,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904606300,3.69092181,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904606514,3.59926186,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904607000,3.98138159,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904607197,3.42628159,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904607494,3.49898159,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904607696,3.59669282,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904607995,3.50799018,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904608198,3.59683648,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904608610,3.49912525,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904608961,3.57176724,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904609166,3.50950693,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904609796,3.41027895,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904610217,3.59814186,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904611526,3.89814186,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904612485,3.89794368,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904613548,4.09690395,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904615968,3.93531806,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904616176,4.09630221,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904616376,3.90923922,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904616584,4.09619828,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904619444,4.01509251,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904619626,4.09565291,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904621923,3.93658392,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904622149,4.0955225,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904624115,3.7228225,62742.0,62741.0,0.49992468]
["bitfinex","BTCUSD",1719904624290,4.3538225,62742.0,62741.0,0.4421479]
["bitfinex","BTCUSD",1719904625326,4.35417206,62742.0,62741.0,0.4421479]
["bitfinex","BTCUSD",1719904626385,4.35417206,62742.0,62741.0,0.3465169]
["bitfinex","BTCUSD",1719904626747,4.35417206,62742.0,62741.0,0.3146399]
["bitfinex","BTCUSD",1719904628690,4.2822269,62742.0,62741.0,0.1552489]
["bitfinex","BTCUSD",1719904628900,4.35428603,62742.0,62741.0,0.1552489]
["bitfinex","BTCUSD",1719904629032,4.25630283,62742.0,62741.0,0.1552489]
["bitfinex","BTCUSD",1719904629224,4.35428604,62742.0,62741.0,0.09144482]
["bitfinex","BTCUSD",1719904629426,3.75774359,62739.0,62738.0,0.0150562]
["bitfinex","BTCUSD",1719904629620,4.14829005,62739.0,62738.0,0.0150562]
["bitfinex","BTCUSD",1719904630061,4.19834443,62739.0,62738.0,0.0150562]
["bitfinex","BTCUSD",1719904630468,4.29777199,62739.0,62738.0,2e-07]
["bitfinex","BTCUSD",1719904630898,4.31177199,62739.0,62738.0,2e-07]
["bitfinex","BTCUSD",1719904631056,4.36658377,62739.0,62738.0,2e-07]
["bitfinex","BTCUSD",1719904631782,4.36685816,62739.0,62738.0,2e-07]
["bitfinex","BTCUSD",1719904631980,4.38085816,62739.0,62738.0,2e-07]
["bitfinex","BTCUSD",1719904634025,4.38106042,62739.0,62738.0,2e-07]
["bitfinex","BTCUSD",1719904634629,4.44492042,62739.0,62738.0,2e-07]
["bitfinex","BTCUSD",1719904635099,4.41875301,62739.0,62738.0,2e-07]
["bitfinex","BTCUSD",1719904635252,4.44490693,62739.0,62738.0,2e-07]
["bitfinex","BTCUSD",1719904635664,2.65794459,62733.0,62732.0,0.131]
["bitfinex","BTCUSD",1719904635861,3.0487211,62733.0,62732.0,0.131]
["bitfinex","BTCUSD",1719904636591,3.14836766,62733.0,62732.0,0.131]
["bitfinex","BTCUSD",1719904637231,3.16236766,62733.0,62732.0,0.131]
["bitfinex","BTCUSD",1719904637717,3.17636766,62733.0,62732.0,0.131]
["bitfinex","BTCUSD",1719904639021,3.07366766,62733.0,62732.0,0.131]
["bitfinex","BTCUSD",1719904639225,3.17636766,62733.0,62732.0,0.131]
["bitfinex","BTCUSD",1719904641719,3.14339587,62733.0,62732.0,0.131]
["bitfinex","BTCUSD",1719904642075,3.04398357,62733.0,62732.0,0.131]
["bitfinex","BTCUSD",1719904642286,3.17740861,62733.0,62732.0,0.131]
["bitfinex","BTCUSD",1719904642467,3.4116363,62733.0,62732.0,0.2366]
["bitfinex","BTCUSD",1719904642628,2.97740861,62733.0,62732.0,0.2366]
["bitfinex","BTCUSD",1719904642829,3.17740861,62733.0,62732.0,0.2366]
["bitfinex","BTCUSD",1719904643030,2.94740861,62733.0,62732.0,0.2366]
["bitfinex","BTCUSD",1719904643285,3.17740861,62733.0,62732.0,0.2366]
["bitfinex","BTCUSD",1719904644370,3.17740861,62733.0,62732.0,0.237524]
["bitfinex","BTCUSD",1719904644777,3.04398357,62733.0,62732.0,0.237524]
["bitfinex","BTCUSD",1719904645005,3.17706951,62733.0,62732.0,0.237524]
["bitfinex","BTCUSD",1719904645206,3.14706951,62733.0,62732.0,0.237524]
["bitfinex","BTCUSD",1719904645424,2.73255851,62733.0,62732.0,0.237524]
["bitfinex","BTCUSD",1719904645572,2.80525851,62733.0,62732.0,0.237524]
["bitfinex","BTCUSD",1719904646292,2.73255851,62733.0,62732.0,0.237524]
["bitfinex","BTCUSD",1719904646697,2.80525851,62733.0,62732.0,0.237524]
["bitfinex","BTCUSD",1719904647283,2.73255851,62733.0,62732.0,0.237524]
["bitfinex","BTCUSD",1719904647498,2.80525851,62733.0,62732.0,0.237524]
["bitfinex","BTCUSD",1719904648086,2.70618217,62733.0,62732.0,0.237524]
["bitfinex","BTCUSD",1719904648303,2.80696141,62733.0,62732.0,0.237524]
["bitfinex","BTCUSD",1719904648780,2.85639124,62733.0,62732.0,0.237524]
["bitfinex","BTCUSD",1719904648983,2.85639124,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904649214,2.87939124,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904651470,2.87855194,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904652039,3.19736294,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904653939,3.49736294,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904654854,3.49687524,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904655083,3.46286918,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904655251,3.49689302,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904657768,3.0634134,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904657896,3.43016386,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904658609,3.73016386,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904660488,3.70016386,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904660846,3.41135286,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904661022,3.0446024,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904661252,3.30874476,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904661422,3.38144476,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904662037,3.32577117,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904662248,3.64458217,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904662463,3.73025576,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904662748,3.97485576,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904663051,3.7404802,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904663592,3.78164125,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719904664014,0.35567359,62723.0,62722.0,0.019251]
["bitfinex","BTCUSD",1719904664217,2.42093715,62723.0,62722.0,0.271451]
["bitfinex","BTCUSD",1719904664436,2.52803166,62723.0,62722.0,0.271451]
["bitfinex","BTCUSD",1719904665072,2.54619271,62723.0,62722.0,0.273851]
["bitfinex","BTCUSD",1719904665421,2.56019271,62723.0,62722.0,0.273851]
["bitfinex","BTCUSD",1719904665640,2.54619271,62723.0,62722.0,0.273851]
["bitfinex","BTCUSD",1719904666016,2.57419271,62723.0,62722.0,0.273851]
["bitfinex","BTCUSD",1719904666217,2.64689271,62723.0,62722.0,0.273851]
["bitfinex","BTCUSD",1719904666925,2.64689271,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904667407,2.63289271,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904667769,2.56019271,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904667971,2.52727152,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904668179,2.63403362,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904668383,2.6340325,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904668590,2.2424705,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904668791,2.3291705,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904670252,2.1947515,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904670789,2.19576793,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904670955,2.14009434,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904671304,2.19576793,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904671708,2.22989292,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904672379,2.17421933,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904673496,2.14009434,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904673779,2.09417511,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904674187,2.12417511,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904674360,2.1498487,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904674565,2.09417511,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904675284,2.1498487,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904675484,2.1220515,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904676038,2.06637791,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904677467,2.06721791,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904677670,2.09311303,62723.0,62722.0,0.268851]
["bitfinex","BTCUSD",1719904677876,2.17639931,62723.0,62722.0,0.266451]
["bitfinex","BTCUSD",1719904678074,2.14220026,62723.0,62722.0,0.266451]
["bitfinex","BTCUSD",1719904679254,2.46106226,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904679477,2.48406226,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904682335,2.14220026,62723.0,62722.0,0.276351]
["bitfinex","BTCUSD",1719904682787,2.17641615,62723.0,62722.0,0.276351]
["bitfinex","BTCUSD",1719904683381,2.17641615,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904684589,2.12074256,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904684818,2.17641615,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904684966,2.12074256,62723.0,62722.0,0.265951]
["bitfinex","BTCUSD",1719904685394,2.12074056,62723.0,62722.0,0.265951]
["bitfinex","BTCUSD",1719904685778,2.43960256,62723.0,62722.0,0.265951]
["bitfinex","BTCUSD",1719904686745,2.39844263,62723.0,62722.0,0.265951]
["bitfinex","BTCUSD",1719904686962,2.4772946,62723.0,62722.0,0.265951]
["bitfinex","BTCUSD",1719904687914,2.1584326,62723.0,62722.0,0.265951]
["bitfinex","BTCUSD",1719904688096,2.07958063,62723.0,62722.0,0.265951]
["bitfinex","BTCUSD",1719904688298,2.15936002,62723.0,62722.0,0.265951]
["bitfinex","BTCUSD",1719904688705,2.18786762,62723.0,62722.0,0.265951]
["bitfinex","BTCUSD",1719904689118,2.18782439,62723.0,62722.0,0.265951]
["bitfinex","BTCUSD",1719904689515,2.1602407,62723.0,62722.0,0.265951]
["bitfinex","BTCUSD",1719904689741,2.18783776,62723.0,62722.0,0.265951]
["bitfinex","BTCUSD",1719904689993,2.26053776,62723.0,62722.0,0.265951]
["bitfinex","BTCUSD",1719904690393,2.26053776,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904690394,2.63507335,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904690620,2.70954305,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904691893,2.73254305,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904692266,2.69954869,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904692444,2.73381237,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904693870,2.26357678,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904694078,2.32991927,62723.0,62722.0,0.165551]
["bitfinex","BTCUSD",1719904694456,2.32991927,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904694891,2.16932385,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904695451,2.19073376,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904695660,2.38494529,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904695870,2.29881517,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904696072,2.45941734,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904696553,2.29881517,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904696734,2.45941353,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904697356,2.38494635,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904697531,2.32927276,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904698711,2.29883086,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904698880,2.71400064,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904702001,2.71420372,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904702434,2.71420379,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904703191,2.5858302,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904703884,2.5628302,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904704086,2.5628302,62723.0,62722.0,0.274551]
["bitfinex","BTCUSD",1719904704304,2.56293538,62723.0,62722.0,0.274551]
["bitfinex","BTCUSD",1719904705084,2.45904562,62723.0,62722.0,0.274551]
["bitfinex","BTCUSD",1719904705283,2.48797853,62723.0,62722.0,0.274551]
["bitfinex","BTCUSD",1719904706781,2.48797853,62723.0,62722.0,0.268151]
["bitfinex","BTCUSD",1719904706782,2.16911653,62723.0,62722.0,0.268151]
["bitfinex","BTCUSD",1719904708384,2.13441729,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904708589,2.29857715,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904711728,2.79959171,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904711926,2.90275735,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904712694,2.64085735,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904715077,2.69310185,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904715501,2.65886765,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904715686,2.69309368,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904718317,2.55527889,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904718564,2.69314955,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904721481,2.55527889,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904721679,2.69331317,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904721891,2.83511317,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904723196,3.15397517,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904723417,3.23167517,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904725044,3.23167362,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904725601,3.23203221,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904728304,3.09364089,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904728520,3.23207037,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904729635,2.52947778,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904729850,2.36887278,62723.0,62722.0,0.277651]
["bitfinex","BTCUSD",1719904730062,2.52946199,62723.0,62722.0,0.277651]
["bitfinex","BTCUSD",1719904731462,2.45450598,62723.0,62722.0,0.277651]
["bitfinex","BTCUSD",1719904731681,2.22125988,62723.0,62722.0,0.277651]
["bitfinex","BTCUSD",1719904731867,2.45455097,62723.0,62722.0,0.277651]
["bitfinex","BTCUSD",1719904732088,2.45455097,62723.0,62722.0,0.014251]
["bitfinex","BTCUSD",1719904732548,1.43246766,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904732752,1.93066556,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904733180,1.95832322,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904733845,2.09000854,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904734734,2.10400854,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904734980,2.11904713,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904735355,2.0888329,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904735562,2.11913087,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904737921,2.05449196,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904738124,2.11993881,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904739154,2.05449196,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904740676,2.08550818,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904741253,2.11993181,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904741796,2.11995632,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904743034,2.12072861,62721.0,62720.0,0.215151]
["bitfinex","BTCUSD",1719904743534,2.12072861,62721.0,62720.0,0.216075]
["bitfinex","BTCUSD",1719904745788,2.09298451,62721.0,62720.0,0.216075]
["bitfinex","BTCUSD",1719904746030,2.12089108,62721.0,62720.0,0.216075]
["bitfinex","BTCUSD",1719904746234,2.05449196,62721.0,62720.0,0.216075]
["bitfinex","BTCUSD",1719904746439,2.1208896,62721.0,62720.0,0.216075]
["bitfinex","BTCUSD",1719904746632,2.28144705,62721.0,62720.0,0.216075]
["bitfinex","BTCUSD",1719904747210,2.28144705,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904747211,2.19825122,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904747634,2.35881029,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904748482,2.28144867,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904749082,2.28145727,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904749430,2.12089684,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904749977,2.19824241,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904750181,2.595788,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904750415,2.645488,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904750816,2.58981441,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904751599,2.645488,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904751805,2.27094241,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904752195,2.26436706,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904752428,2.27094954,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904755140,2.19824954,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904755496,2.13210413,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904755704,2.19891016,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904757034,2.25458375,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904757625,2.71195575,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904758849,2.71320832,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904759402,2.71308455,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904760158,2.65741096,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904760578,2.71308455,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904760747,2.73608455,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904761737,2.80878455,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904762071,2.80853683,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904762216,2.77579637,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904762415,2.80853667,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904765250,2.80685305,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904765621,3.24082505,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904765835,3.07005146,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904766018,3.12572505,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904768506,3.12592906,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904769052,3.24682906,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904769871,2.98742906,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904770042,3.24202906,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904771732,3.16467294,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904771937,3.24212803,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904772271,3.09820955,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904772476,3.24215292,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904775127,3.20764227,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904775304,3.24212155,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904775915,3.54212155,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904776235,3.06442155,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904776434,3.13712155,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904778391,3.1371249,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904780586,3.08145131,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904780861,3.08145131,62721.0,62720.0,0.259224]
["bitfinex","BTCUSD",1719904780862,2.27110731,62721.0,62720.0,0.259224]
["bitfinex","BTCUSD",1719904781154,2.43161881,62721.0,62720.0,0.259224]
["bitfinex","BTCUSD",1719904781526,2.43161881,62721.0,62720.0,0.115024]
["bitfinex","BTCUSD",1719904781708,2.43359151,62721.0,62720.0,0.115024]
["bitfinex","BTCUSD",1719904782315,2.36089151,62721.0,62720.0,0.115024]
["bitfinex","BTCUSD",1719904782510,2.27307539,62721.0,62720.0,0.115024]
["bitfinex","BTCUSD",1719904783049,2.43359602,62721.0,62720.0,0.115024]
["bitfinex","BTCUSD",1719904783214,2.27307539,62721.0,62720.0,0.115024]
["bitfinex","BTCUSD",1719904784033,2.27307539,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904784232,2.43360638,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904784772,2.35533779,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904784977,2.35558665,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904785360,2.12719196,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904785559,2.35558285,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904786371,1.64114114,62721.0,62720.0,0.273224]
["bitfinex","BTCUSD",1719904786596,1.75584479,62721.0,62720.0,0.345924]
["bitfinex","BTCUSD",1719904786899,0.66264234,62721.0,62720.0,0.345924]
["bitfinex","BTCUSD",1719904787091,1.24165777,62721.0,62720.0,0.3506774]
["bitfinex","BTCUSD",1719904787311,1.09472366,62721.0,62720.0,0.3506774]
["bitfinex","BTCUSD",1719904787512,1.18982988,62721.0,62720.0,0.3506774]
["bitfinex","BTCUSD",1719904787644,1.20182988,62721.0,62720.0,0.2779774]
["bitfinex","BTCUSD",1719904787843,1.20982988,62721.0,62720.0,0.2779774]
["bitfinex","BTCUSD",1719904788251,1.42559566,62721.0,62720.0,0.2779774]
["bitfinex","BTCUSD",1719904788454,1.54452977,62721.0,62720.0,0.273224]
["bitfinex","BTCUSD",1719904788654,1.74066805,62721.0,62720.0,0.120424]
["bitfinex","BTCUSD",1719904788943,1.84662032,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904789320,2.22116591,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904789523,2.19526969,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904789725,2.22228349,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904789933,2.54115549,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904790138,2.73868622,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904790345,2.57815549,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904790531,2.65669111,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904790699,2.64269111,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904791099,2.65669111,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904791405,2.54530411,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904791587,3.20976061,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904791821,3.22376061,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904792404,3.20976061,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904792578,2.83706061,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904792778,2.92376061,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904794713,2.92377499,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904797790,3.22377499,62721.0,62720.0,0.000924]
["bitfinex","BTCUSD",1719904797994,3.22377499,62721.0,62713.0,0.05]
["bitfinex","BTCUSD",1719904797995,2.98087559,62714.0,62713.0,0.008109]
["bitfinex","BTCUSD",1719904798207,3.32525761,62714.0,62713.0,1e-06]
["bitfinex","BTCUSD",1719904798421,3.44825761,62714.0,62713.0,1e-06]
["bitfinex","BTCUSD",1719904798617,3.58571752,62714.0,62713.0,1e-06]
["bitfinex","BTCUSD",1719904799248,3.72596837,62714.0,62713.0,1e-06]
["bitfinex","BTCUSD",1719904799677,3.73996837,62714.0,62713.0,1e-06]
["bitfinex","BTCUSD",1719904800507,2.75864059,62712.0,62711.0,0.036217]
["bitfinex","BTCUSD",1719904800814,1.63413459,62701.0,62700.0,0.2]
["bitfinex","BTCUSD",1719904800953,2.38367394,62701.0,62700.0,0.2]
["bitfinex","BTCUSD",1719904801170,3.68256994,62701.0,62700.0,0.2]
["bitfinex","BTCUSD",1719904801360,3.64821261,62701.0,62700.0,0.2]
["bitfinex","BTCUSD",1719904801584,3.78736449,62701.0,62700.0,0.2]
["bitfinex","BTCUSD",1719904801777,3.6723675,62701.0,62700.0,0.2]
["bitfinex","BTCUSD",1719904802006,4.24658919,62701.0,62700.0,0.2]
["bitfinex","BTCUSD",1719904802205,4.44658919,62701.0,62700.0,0.04051]
["bitfinex","BTCUSD",1719904802451,4.44658919,62701.0,62680.0,0.1193]
["bitfinex","BTCUSD",1719904802452,2.23577,62684.0,62680.0,0.1193]
["bitfinex","BTCUSD",1719904802609,2.43312665,62684.0,62681.0,0.00319049]
["bitfinex","BTCUSD",1719904802816,2.01154902,62684.0,62683.0,0.1639459]
["bitfinex","BTCUSD",1719904803186,1.91671,62684.0,62683.0,0.1639459]
["bitfinex","BTCUSD",1719904803608,0.15953,62684.0,62683.0,0.1639459]
["bitfinex","BTCUSD",1719904803811,0.47859,62684.0,62683.0,0.3516459]
["bitfinex","BTCUSD",1719904804009,0.47859,62684.0,62683.0,0.65619609]
["bitfinex","BTCUSD",1719904804804,0.79765,62684.0,62683.0,0.28349609]
["bitfinex","BTCUSD",1719904805247,0.47859,62684.0,62683.0,0.65619609]
["bitfinex","BTCUSD",1719904805657,0.47959,62684.0,62683.0,0.65619609]
["bitfinex","BTCUSD",1719904806433,0.79865,62684.0,62683.0,0.35619609]
["bitfinex","BTCUSD",1719904806580,0.79865,62684.0,62683.0,0.28349609]
["bitfinex","BTCUSD",1719904806581,0.80465,62684.0,62683.0,0.28349609]
["bitfinex","BTCUSD",1719904806785,1.42371,62684.0,62683.0,0.28349609]
["bitfinex","BTCUSD",1719904806987,1.42371,62684.0,62683.0,0.02639609]
["bitfinex","BTCUSD",1719904806988,1.70842257,62684.0,62683.0,0.02639609]
["bitfinex","BTCUSD",1719904807189,1.97180898,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904807549,2.02748257,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904807750,1.97180898,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904808380,1.97080898,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904808640,2.23380898,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904808931,2.29748257,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904809263,2.63154257,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904809670,2.58386898,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904809869,2.57084257,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904810070,2.56284257,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904810317,2.55884257,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904810954,2.57284257,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904811132,2.55884257,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904811699,2.57284257,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904811900,2.39726898,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904812108,1.91210898,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904812311,1.89810898,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904812567,1.89810898,62684.0,62683.0,0.1343459]
["bitfinex","BTCUSD",1719904812870,1.92510898,62684.0,62683.0,0.1343459]
["bitfinex","BTCUSD",1719904813001,1.30604898,62684.0,62683.0,0.1343459]
["bitfinex","BTCUSD",1719904813411,1.60604898,62684.0,62683.0,0.1343459]
["bitfinex","BTCUSD",1719904817990,1.92510898,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904818736,2.29984257,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904819217,2.32284257,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904819788,2.26716898,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904820212,2.32284257,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904820424,1.92510898,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904825416,2.20946527,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904825567,2.36513886,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904826264,2.36515083,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904826485,2.30947724,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904827093,2.36515083,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904827466,2.49930673,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904828100,2.81836673,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904828306,2.84136673,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904828505,2.51059314,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904828876,2.56626673,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904829275,3.39318441,62684.0,62683.0,0.0218459]
["bitfinex","BTCUSD",1719904829479,3.39318441,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904829480,3.19324545,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904829681,3.39324545,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904830082,3.19324545,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904830283,3.39324545,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904830684,3.38024545,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904830987,3.16624545,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904831175,3.38024545,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904831687,3.39424545,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904832099,3.27684545,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904832299,3.13998545,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904832703,3.14098942,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904834087,3.14199381,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904834346,3.08632022,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904834524,2.95979381,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904835930,2.92653769,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904836141,2.95987047,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904836586,2.96012032,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904836782,2.76012032,62684.0,62683.0,0.02177463]
["bitfinex","BTCUSD",1719904836987,2.61064659,62679.0,62678.0,1e-06]
["bitfinex","BTCUSD",1719904837194,3.14239168,62679.0,62678.0,1e-06]
["bitfinex","BTCUSD",1719904837396,3.76667768,62679.0,62678.0,1e-06]
["bitfinex","BTCUSD",1719904837823,3.79073207,62679.0,62678.0,1e-06]
["bitfinex","BTCUSD",1719904838195,3.39297248,62679.0,62678.0,1e-06]
["bitfinex","BTCUSD",1719904838403,2.69100373,62679.0,62678.0,1e-06]
["bitfinex","BTCUSD",1719904838738,2.69100373,62679.0,62669.0,0.259141]
["bitfinex","BTCUSD",1719904838739,1.416958,62670.0,62669.0,0.259141]
["bitfinex","BTCUSD",1719904839298,1.097827,62670.0,62669.0,0.2655444]
["bitfinex","BTCUSD",1719904839552,0.797827,62670.0,62669.0,0.2655444]
["bitfinex","BTCUSD",1719904839699,1.097827,62670.0,62669.0,0.2655444]
["bitfinex","BTCUSD",1719904839909,0.159565,62670.0,62669.0,0.559141]
["bitfinex","BTCUSD",1719904840106,0.478696,62670.0,62669.0,0.559141]
["bitfinex","BTCUSD",1719904840308,0.478696,62670.0,62669.0,0.5655444]
["bitfinex","BTCUSD",1719904840508,0.478696,62670.0,62669.0,0.559141]
["bitfinex","BTCUSD",1719904840748,0.478696,62670.0,62669.0,0.5655444]
["bitfinex","BTCUSD",1719904841361,0.489696,62670.0,62669.0,0.5655444]
["bitfinex","BTCUSD",1719904841586,0.496696,62670.0,62669.0,0.5655444]
["bitfinex","BTCUSD",1719904841737,0.496696,62670.0,62669.0,0.2655444]
["bitfinex","BTCUSD",1719904842378,0.496696,62670.0,62669.0,0.5655444]
["bitfinex","BTCUSD",1719904842748,0.496696,62670.0,62669.0,0.2655444]
["bitfinex","BTCUSD",1719904845008,0.496696,62670.0,62669.0,0.5655444]
["bitfinex","BTCUSD",1719904845830,0.496696,62670.0,62669.0,0.2655444]
["bitfinex","BTCUSD",1719904846241,0.018,62670.0,62669.0,0.56873527]
["bitfinex","BTCUSD",1719904846446,0.018,62670.0,62669.0,1.20977925]
["bitfinex","BTCUSD",1719904846648,0.018,62670.0,62669.0,1.52891625]
["bitfinex","BTCUSD",1719904846823,0.018,62670.0,62669.0,1.52572538]
["bitfinex","BTCUSD",1719904847627,0.011,62670.0,62669.0,1.52572538]
["bitfinex","BTCUSD",1719904848166,0.15954,62680.0,62679.0,0.5541]
["bitfinex","BTCUSD",1719904848492,0.15954,62680.0,62679.0,0.56018084]
["bitfinex","BTCUSD",1719904849555,0.16037,62684.0,62683.0,0.4399]
["bitfinex","BTCUSD",1719904849763,0.00084,62684.0,62683.0,0.5503]
["bitfinex","BTCUSD",1719904850154,0.00084,62684.0,62683.0,1.69250098]
["bitfinex","BTCUSD",1719904850329,0.00084,62684.0,62683.0,2.01764682]
["bitfinex","BTCUSD",1719904851539,0.00084,62684.0,62683.0,2.63671182]
["bitfinex","BTCUSD",1719904852104,0.00084,62684.0,62683.0,2.63771182]
["bitfinex","BTCUSD",1719904852554,0.00084,62684.0,62683.0,2.45551182]
["bitfinex","BTCUSD",1719904853116,0.47591475,62708.0,62707.0,0.3]
["bitfinex","BTCUSD",1719904853316,0.47591475,62708.0,62707.0,0.30318898]
["bitfinex","BTCUSD",1719904853523,0.3,62715.0,62714.0,0.3]
["bitfinex","BTCUSD",1719904853724,0.3,62715.0,62714.0,0.3498]
["bitfinex","BTCUSD",1719904853946,0.459452,62715.0,62714.0,0.3498]
["bitfinex","BTCUSD",1719904854148,0.459452,62715.0,62714.0,0.35588084]
["bitfinex","BTCUSD",1719904854490,0.459438,62720.0,62719.0,0.4102]
["bitfinex","BTCUSD",1719904854627,0.778315,62720.0,62719.0,0.4102]
["bitfinex","BTCUSD",1719904855034,0.30084,62721.0,62720.0,0.3]
["bitfinex","BTCUSD",1719904855272,0.00084,62721.0,62720.0,0.3]
["bitfinex","BTCUSD",1719904855458,0.00084,62721.0,62720.0,0.30608084]
["bitfinex","BTCUSD",1719904855778,0.00084,62721.0,62720.0,1.10338404]
["bitfinex","BTCUSD",1719904856315,0.00084,62721.0,62720.0,1.10019584]
["bitfinex","BTCUSD",1719904857294,0.00084,62721.0,62720.0,1.41907284]
["bitfinex","BTCUSD",1719904857654,0.00084,62721.0,62720.0,1.68611182]
["bitfinex","BTCUSD",1719904858293,0.00084,62721.0,62720.0,1.68911182]
["bitfinex","BTCUSD",1719904858490,0.00084,62721.0,62720.0,1.20789584]
["bitfinex","BTCUSD",1719904858689,0.00084,62721.0,62720.0,1.20489584]
["bitfinex","BTCUSD",1719904859115,0.00084,62721.0,62720.0,1.20789584]
["bitfinex","BTCUSD",1719904859346,0.00084,62721.0,62720.0,1.52677284]
["bitfinex","BTCUSD",1719904859764,0.00184,62721.0,62720.0,0.88601884]
["bitfinex","BTCUSD",1719904860158,0.00184,62721.0,62720.0,0.00608084]
["bitfinex","BTCUSD",1719904860159,0.779148,62721.0,62720.0,0.00608084]
["bitfinex","BTCUSD",1719904860334,1.09802,62721.0,62720.0,0.00608084]
["bitfinex","BTCUSD",1719904860528,0.3,62716.0,62712.0,0.1065]
["bitfinex","BTCUSD",1719904860697,0.3,62716.0,62708.0,0.4065]
["bitfinex","BTCUSD",1719904860698,0.07934304,62713.0,62708.0,0.4065]
["bitfinex","BTCUSD",1719904860908,0.07934304,62713.0,62705.0,0.297075]
["bitfinex","BTCUSD",1719904860909,0.159466,62709.0,62705.0,0.4376]
["bitfinex","BTCUSD",1719904861327,0.318923,62711.0,62705.0,0.4376]
["bitfinex","BTCUSD",1719904861328,0.159469,62708.0,62707.0,0.3]
["bitfinex","BTCUSD",1719904861534,0.159468,62709.0,62707.0,0.3]
["bitfinex","BTCUSD",1719904861769,0.159469,62708.0,62707.0,0.3]
["bitfinex","BTCUSD",1719904861974,0.159466,62710.0,62707.0,0.3]
["bitfinex","BTCUSD",1719904862187,0.39825604,62713.0,62710.0,0.3]
["bitfinex","BTCUSD",1719904862188,0.318913,62713.0,62710.0,0.3]
["bitfinex","BTCUSD",1719904862377,0.00084,62721.0,62714.0,0.3]
["bitfinex","BTCUSD",1719904862577,0.159442,62719.0,62718.0,0.3]
["bitfinex","BTCUSD",1719904863013,0.00084,62721.0,62720.0,0.3]
["bitfinex","BTCUSD",1719904863180,0.00084,62721.0,62720.0,0.30318805]
["bitfinex","BTCUSD",1719904863668,0.00184,62721.0,62720.0,0.159438]
["bitfinex","BTCUSD",1719904863861,0.00184,62721.0,62720.0,0.3]
["bitfinex","BTCUSD",1719904864067,0.00184,62721.0,62719.0,0.15944]
["bitfinex","BTCUSD",1719904864068,0.478315,62720.0,62719.0,0.3]
["bitfinex","BTCUSD",1719904864267,0.159438,62720.0,62719.0,0.3]
["bitfinex","BTCUSD",1719904864516,0.160276,62721.0,62720.0,0.3]
["bitfinex","BTCUSD",1719904864819,0.00184,62721.0,62720.0,0.3]
["bitfinex","BTCUSD",1719904865179,0.00084,62721.0,62720.0,0.3]
["bitfinex","BTCUSD",1719904865379,0.00084,62721.0,62720.0,0.459438]
["bitfinex","BTCUSD",1719904865782,0.00084,62721.0,62720.0,0.778315]
["bitfinex","BTCUSD",1719904866184,0.00184,62721.0,62720.0,0.785315]
["bitfinex","BTCUSD",1719904866658,0.00184,62721.0,62720.0,0.79120676]
["bitfinex","BTCUSD",1719904867344,0.00184,62721.0,62720.0,0.47232976]
["bitfinex","BTCUSD",1719904867545,0.00184,62721.0,62720.0,0.79120676]
["bitfinex","BTCUSD",1719904867691,0.00284,62721.0,62720.0,0.79120676]
["bitfinex","BTCUSD",1719904868365,0.00284,62721.0,62720.0,0.47232976]
["bitfinex","BTCUSD",1719904869176,0.00284,62721.0,62720.0,0.79120676]
["bitfinex","BTCUSD",1719904870036,0.00284,62721.0,62720.0,0.95354574]
["bitfinex","BTCUSD",1719904870445,0.00284,62721.0,62720.0,1.27242274]
["bitfinex","BTCUSD",1719904871132,0.00284,62721.0,62720.0,1.38612274]
["bitfinex","BTCUSD",1719904871713,0.00284,62721.0,62720.0,1.56832274]
["bitfinex","BTCUSD",1719904872057,0.00184,62721.0,62720.0,1.56832274]
["bitfinex","BTCUSD",1719904872267,0.00084,62721.0,62720.0,1.56132274]
["bitfinex","BTCUSD",1719904872674,0.00184,62721.0,62720.0,1.56832274]
["bitfinex","BTCUSD",1719904873044,0.00284,62721.0,62720.0,1.70602274]
["bitfinex","BTCUSD",1719904875271,0.00284,62721.0,62720.0,2.02489974]
["bitfinex","BTCUSD",1719904875423,0.00284,62721.0,62720.0,2.12489974]
["bitfinex","BTCUSD",1719904876443,0.00284,62721.0,62720.0,2.32489974]
["bitfinex","BTCUSD",1719904880230,0.00284,62721.0,62720.0,2.45738293]
["bitfinex","BTCUSD",1719904881971,0.00284,62721.0,62720.0,2.32489974]
["bitfinex","BTCUSD",1719904882170,0.00284,62721.0,62720.0,2.45738233]
["bitfinex","BTCUSD",1719904882982,0.159403,62734.0,62733.0,0.3]
["bitfinex","BTCUSD",1719904882983,0.15260811,62734.0,62733.0,0.3]
["bitfinex","BTCUSD",1719904883299,0.15260811,62734.0,62728.0,0.318834]
["bitfinex","BTCUSD",1719904883300,0.159405,62733.0,62731.0,0.4822]
["bitfinex","BTCUSD",1719904883497,0.159405,62733.0,62732.0,0.3]
["bitfinex","BTCUSD",1719904884133,0.318803,62735.0,62734.0,0.3]
["bitfinex","BTCUSD",1719904884483,0.478203,62735.0,62734.0,0.3]
["bitfinex","BTCUSD",1719904885339,0.3,62745.0,62738.0,0.3]
["bitfinex","BTCUSD",1719904885490,0.159391,62739.0,62737.0,0.1822]
["bitfinex","BTCUSD",1719904885696,0.15939,62739.0,62738.0,0.13246283]
["bitfinex","BTCUSD",1719904886137,0.61857,62739.0,62738.0,0.13246283]
["bitfinex","BTCUSD",1719904886338,0.61857,62739.0,62734.0,0.16233898]
["bitfinex","BTCUSD",1719904886339,0.159394,62738.0,62734.0,0.16233898]
["bitfinex","BTCUSD",1719904886552,0.159394,62738.0,62735.0,0.13246846]
["bitfinex","BTCUSD",1719904886750,0.1067,62738.0,62736.0,0.13246846]
["bitfinex","BTCUSD",1719904887002,0.29979,62739.0,62736.0,0.3]
["bitfinex","BTCUSD",1719904887137,0.29979,62739.0,62738.0,0.3]
["bitfinex","BTCUSD",1719904888824,0.00084,62742.0,62741.0,0.3]
["bitfinex","BTCUSD",1719904888963,0.160222,62742.0,62741.0,0.43246978]
["bitfinex","BTCUSD",1719904889165,0.00084,62742.0,62741.0,0.43246978]
["bitfinex","BTCUSD",1719904890425,0.00084,62742.0,62741.0,0.91062478]
["bitfinex","BTCUSD",1719904890870,0.00084,62742.0,62741.0,1.95310376]
["bitfinex","BTCUSD",1719904890992,0.00084,62742.0,62741.0,2.05310376]
["bitfinex","BTCUSD",1719904891651,0.00084,62742.0,62741.0,2.05510376]
["bitfinex","BTCUSD",1719904891843,0.00084,62742.0,62741.0,2.05507399]
["bitfinex","BTCUSD",1719904892004,0.0003318,62742.0,62741.0,2.05307399]
["bitfinex","BTCUSD",1719904892207,0.0003318,62742.0,62741.0,2.12063398]
["bitfinex","BTCUSD",1719904892415,0.0003318,62742.0,62741.0,2.33623753]
["bitfinex","BTCUSD",1719904892617,0.0013318,62742.0,62741.0,2.27606915]
["bitfinex","BTCUSD",1719904893406,0.0003318,62742.0,62741.0,2.26506915]
["bitfinex","BTCUSD",1719904893630,0.0003318,62742.0,62741.0,2.35998226]
["bitfinex","BTCUSD",1719904893978,0.0013318,62742.0,62741.0,2.37398226]
["bitfinex","BTCUSD",1719904894382,0.0013318,62742.0,62741.0,2.38568311]
["bitfinex","BTCUSD",1719904894745,0.0013318,62742.0,62741.0,2.39968311]
["bitfinex","BTCUSD",1719904894944,0.0013318,62742.0,62741.0,2.14863398]
["bitfinex","BTCUSD",1719904895120,0.0013318,62742.0,62741.0,2.39978065]
["bitfinex","BTCUSD",1719904895328,0.0013318,62742.0,62741.0,2.28106528]
["bitfinex","BTCUSD",1719904896337,0.0013318,62742.0,62741.0,2.89983528]
["bitfinex","BTCUSD",1719904896891,0.0013318,62742.0,62741.0,2.97180205]
["bitfinex","BTCUSD",1719904897562,0.0013318,62742.0,62741.0,2.62859272]
["bitfinex","BTCUSD",1719904898054,0.0013318,62742.0,62741.0,2.62438573]
["bitfinex","BTCUSD",1719904898290,0.0013318,62742.0,62741.0,2.17318443]
["bitfinex","BTCUSD",1719904898499,0.61191475,62759.0,62750.0,0.3]
["bitfinex","BTCUSD",1719904898707,0.2522,62754.0,62752.0,0.07137303]
["bitfinex","BTCUSD",1719904898921,0.2522,62754.0,62752.0,0.0475823]
["bitfinex","BTCUSD",1719904899117,0.2522,62754.0,62753.0,0.00574821]
["bitfinex","BTCUSD",1719904899437,0.2522,62754.0,62751.0,0.0475823]
["bitfinex","BTCUSD",1719904899651,0.2522,62754.0,62752.0,0.00574821]
["bitfinex","BTCUSD",1719904900060,0.2522,62754.0,62752.0,0.00874821]
["bitfinex","BTCUSD",1719904900262,0.614663,62753.0,62752.0,0.00874821]
["bitfinex","BTCUSD",1719904900464,0.295954,62753.0,62752.0,0.00574821]
["bitfinex","BTCUSD",1719904900703,0.295954,62753.0,62747.0,0.159369]
["bitfinex","BTCUSD",1719904901222,0.295954,62753.0,62748.0,0.16481001]
["bitfinex","BTCUSD",1719904901375,0.295954,62753.0,62748.0,0.46481001]
["bitfinex","BTCUSD",1719904901822,0.295954,62753.0,62751.0,0.002]
["bitfinex","BTCUSD",1719904902189,0.1366,62753.0,62752.0,0.00544629]
["bitfinex","BTCUSD",1719904902396,0.1366,62753.0,62752.0,0.34700329]
["bitfinex","BTCUSD",1719904902613,0.45934,62759.0,62757.0,0.159343]
["bitfinex","BTCUSD",1719904902614,0.1318,62758.0,62757.0,0.159343]
["bitfinex","BTCUSD",1719904902821,0.1318,62758.0,62757.0,0.641543]
["bitfinex","BTCUSD",1719904903200,0.0318,62758.0,62757.0,0.18764629]
["bitfinex","BTCUSD",1719904903614,0.0318,62758.0,62757.0,0.00544629]
["bitfinex","BTCUSD",1719904903862,0.0318,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1719904904064,0.0318,62758.0,62757.0,0.16479029]
["bitfinex","BTCUSD",1719904905275,0.0318,62758.0,62757.0,0.16679029]
["bitfinex","BTCUSD",1719904905756,0.1089,62759.0,62757.0,0.46679029]
["bitfinex","BTCUSD",1719904906201,0.1089,62759.0,62757.0,0.16679029]
["bitfinex","BTCUSD",1719904906937,0.1089,62759.0,62757.0,0.16479029]
["bitfinex","BTCUSD",1719904907386,0.1089,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1719904907667,0.1375,62761.0,62759.0,0.159339]
["bitfinex","BTCUSD",1719904907874,0.00841,62763.0,62760.0,0.61867]
["bitfinex","BTCUSD",1719904908095,0.00841,62763.0,62762.0,0.159332]
["bitfinex","BTCUSD",1719904908324,0.00841,62763.0,62761.0,0.00543783]
["bitfinex","BTCUSD",1719904908907,0.00841,62763.0,62762.0,0.777996]
["bitfinex","BTCUSD",1719904909096,0.00841,62763.0,62762.0,0.477996]
["bitfinex","BTCUSD",1719904909297,0.00841,62763.0,62762.0,0.48343124]
["bitfinex","BTCUSD",1719904910085,0.00841,62763.0,62762.0,0.78343124]
["bitfinex","BTCUSD",1719904910877,0.00841,62763.0,62762.0,1.10209524]
["bitfinex","BTCUSD",1719904911500,0.00841,62763.0,62762.0,1.23559524]
["bitfinex","BTCUSD",1719904912361,0.00841,62763.0,62762.0,1.51133422]
["bitfinex","BTCUSD",1719904912567,0.00841,62763.0,62762.0,1.92999822]
["bitfinex","BTCUSD",1719904912773,0.00841,62763.0,62762.0,1.93199822]
["bitfinex","BTCUSD",1719904914679,0.00841,62763.0,62762.0,2.47366222]
["bitfinex","BTCUSD",1719904915797,0.00841,62763.0,62762.0,2.47166222]
["bitfinex","BTCUSD",1719904916010,0.00841,62763.0,62762.0,2.12999822]
["bitfinex","BTCUSD",1719904916208,0.00841,62763.0,62762.0,2.13199822]
["bitfinex","BTCUSD",1719904917407,0.00841,62763.0,62762.0,2.13099822]
["bitfinex","BTCUSD",1719904917628,0.00841,62763.0,62762.0,2.31419822]
["bitfinex","BTCUSD",1719904918626,0.00841,62763.0,62762.0,2.65586222]
["bitfinex","BTCUSD",1719904922269,0.00841,62763.0,62762.0,2.67532993]
["bitfinex","BTCUSD",1719904926570,0.00678,62763.0,62762.0,2.67532993]
["bitfinex","BTCUSD",1719904927516,0.00678,62763.0,62762.0,2.67432993]
["bitfinex","BTCUSD",1719904927776,0.00678,62763.0,62762.0,2.67332993]
["bitfinex","BTCUSD",1719904927979,0.00678,62763.0,62762.0,2.67532993]
["bitfinex","BTCUSD",1719904932572,0.2366,62781.0,62780.0,1.09643]
["bitfinex","BTCUSD",1719904932775,0.2366,62781.0,62780.0,1.44096898]
["bitfinex","BTCUSD",1719904933031,0.2366,62781.0,62780.0,1.44634032]
["bitfinex","BTCUSD",1719904933305,0.2366,62781.0,62780.0,1.51012032]
["bitfinex","BTCUSD",1719904934314,0.2482,62781.0,62780.0,1.52412032]
["bitfinex","BTCUSD",1719904935033,0.0084,62784.0,62783.0,1.096392]
["bitfinex","BTCUSD",1719904935165,0.0084,62784.0,62783.0,1.25873098]
["bitfinex","BTCUSD",1719904935365,0.0084,62784.0,62783.0,1.26408917]
["bitfinex","BTCUSD",1719904935801,0.0084,62784.0,62783.0,0.64553217]
["bitfinex","BTCUSD",1719904936551,0.0084,62784.0,62783.0,0.94553217]
["bitfinex","BTCUSD",1719904937703,0.0084,62784.0,62783.0,0.95553217]
["bitfinex","BTCUSD",1719904937907,0.0084,62784.0,62783.0,0.96853217]
["bitfinex","BTCUSD",1719904939351,0.0084,62784.0,62783.0,0.66853217]
["bitfinex","BTCUSD",1719904939553,0.0084,62784.0,62783.0,0.96853217]
["bitfinex","BTCUSD",1719904943853,0.0084,62784.0,62783.0,1.28708917]
["bitfinex","BTCUSD",1719904944061,0.0084,62784.0,62783.0,0.96853217]
["bitfinex","BTCUSD",1719904944357,0.0084,62784.0,62783.0,0.66853217]
["bitfinex","BTCUSD",1719904948552,0.0084,62784.0,62783.0,0.34997517]
["bitfinex","BTCUSD",1719904948791,0.0084,62784.0,62783.0,0.02835819]
["bitfinex","BTCUSD",1719904949037,0.0084,62784.0,62769.0,0.019521]
["bitfinex","BTCUSD",1719904949038,0.3,62772.0,62769.0,0.019521]
["bitfinex","BTCUSD",1719904949210,0.3,62772.0,62762.0,0.000924]
["bitfinex","BTCUSD",1719904949211,1.339847,62763.0,62762.0,0.000924]
["bitfinex","BTCUSD",1719904949946,1.71417959,62763.0,62762.0,0.000924]
["bitfinex","BTCUSD",1719904950154,1.74832292,62763.0,62762.0,0.000924]
["bitfinex","BTCUSD",1719904950526,1.76387221,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904950738,1.8195458,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904951114,1.76387221,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904951330,1.358506,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904951954,1.658506,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904952523,1.358506,62763.0,62762.0,0.000924]
["bitfinex","BTCUSD",1719904952754,1.039847,62763.0,62762.0,0.000924]
["bitfinex","BTCUSD",1719904952978,1.046847,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904954403,1.350847,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904954981,1.050847,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904955208,1.350847,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904955355,1.050847,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904955942,1.80452263,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904958968,2.12318163,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904962067,2.04383859,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904977585,2.07796485,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904977985,2.15066485,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904980949,2.11653859,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904981125,2.15068683,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904982310,2.02231324,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904982481,2.15068683,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904983556,2.02231324,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904984400,2.07836335,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904984805,2.07836352,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904986781,2.15106352,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904988043,2.21241776,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904989419,1.84084417,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904989881,1.89651776,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904990027,1.83516352,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904990547,1.80063859,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904990773,1.7792457,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904991384,1.83491929,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904991596,1.4605867,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904991787,1.51626029,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904992368,1.4605867,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904992692,0.8419277,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904992891,0.807647,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904993291,0.807647,62763.0,62762.0,0.00859022]
["bitfinex","BTCUSD",1719904993499,0.807647,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904995215,0.87900646,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904995824,0.807647,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904998017,0.90279294,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904998245,0.807647,62763.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719904998694,0.807647,62763.0,62762.0,0.250624]
["bitfinex","BTCUSD",1719904999277,0.807647,62763.0,62762.0,0.323324]
["bitfinex","BTCUSD",1719904999591,0.90293803,62763.0,62762.0,0.32996913]
["bitfinex","BTCUSD",1719904999792,0.807647,62763.0,62762.0,0.323324]
["bitfinex","BTCUSD",1719905000275,0.803647,62763.0,62762.0,0.323324]
["bitfinex","BTCUSD",1719905000392,0.803647,62763.0,62762.0,0.074624]
["bitfinex","BTCUSD",1719905000393,0.58028512,62763.0,62762.0,0.074624]
["bitfinex","BTCUSD",1719905000596,0.58028512,62763.0,62762.0,0.077624]
["bitfinex","BTCUSD",1719905000815,0.58028512,62763.0,62762.0,0.08426913]
["bitfinex","BTCUSD",1719905001054,0.26162612,62763.0,62762.0,0.19866913]
["bitfinex","BTCUSD",1719905001261,0.25462612,62763.0,62762.0,0.33586913]
["bitfinex","BTCUSD",1719905001461,0.159329,62763.0,62762.0,0.33586913]
["bitfinex","BTCUSD",1719905001678,0.159329,62763.0,62762.0,0.33686913]
["bitfinex","BTCUSD",1719905002428,0.25459893,62763.0,62762.0,0.33686913]
["bitfinex","BTCUSD",1719905002632,0.159329,62763.0,62762.0,0.33686913]
["bitfinex","BTCUSD",1719905003146,0.25458135,62763.0,62762.0,0.33686913]
["bitfinex","BTCUSD",1719905003371,0.09525235,62763.0,62762.0,0.33686913]
["bitfinex","BTCUSD",1719905003577,0.07144236,62763.0,62762.0,0.33686913]
["bitfinex","BTCUSD",1719905003739,0.159327,62764.0,62762.0,0.33686913]
["bitfinex","BTCUSD",1719905003941,0.23076936,62764.0,62762.0,0.33686913]
["bitfinex","BTCUSD",1719905004142,0.159327,62764.0,62762.0,0.33686913]
["bitfinex","BTCUSD",1719905004564,0.159327,62764.0,62762.0,0.33386913]
["bitfinex","BTCUSD",1719905004968,0.07144236,62766.0,62762.0,0.33286913]
["bitfinex","BTCUSD",1719905005192,0.23076336,62766.0,62765.0,0.0727]
["bitfinex","BTCUSD",1719905005649,0.159321,62766.0,62765.0,0.07934513]
["bitfinex","BTCUSD",1719905006552,0.162321,62766.0,62765.0,0.07934513]
["bitfinex","BTCUSD",1719905006996,0.162321,62766.0,62765.0,0.00664513]
["bitfinex","BTCUSD",1719905007196,0.162321,62766.0,62765.0,0.0727]
["bitfinex","BTCUSD",1719905007539,0.162321,62766.0,62765.0,0.07934513]
["bitfinex","BTCUSD",1719905007746,0.003,62766.0,62765.0,0.07934513]
["bitfinex","BTCUSD",1719905009598,0.003,62766.0,62765.0,0.00664513]
["bitfinex","BTCUSD",1719905009804,0.003,62766.0,62764.0,0.0727]
["bitfinex","BTCUSD",1719905010049,0.003,62766.0,62765.0,0.00663475]
["bitfinex","BTCUSD",1719905010544,0.162321,62766.0,62765.0,0.00663475]
["bitfinex","BTCUSD",1719905017701,0.003,62766.0,62765.0,0.90724573]
["bitfinex","BTCUSD",1719905017915,0.003,62766.0,62765.0,1.22589373]
["bitfinex","BTCUSD",1719905018153,0.003,62766.0,62765.0,1.84454173]
["bitfinex","BTCUSD",1719905019372,0.003,62766.0,62765.0,1.85254173]
["bitfinex","BTCUSD",1719905019801,0.159292,62778.0,62774.0,0.4129]
["bitfinex","BTCUSD",1719905020019,0.159292,62778.0,62777.0,0.0727]
["bitfinex","BTCUSD",1719905020699,0.159292,62778.0,62777.0,0.0789065]
["bitfinex","BTCUSD",1719905021192,0.31857,62781.0,62777.0,0.0789065]
["bitfinex","BTCUSD",1719905021400,0.477853,62781.0,62780.0,0.0727]
["bitfinex","BTCUSD",1719905023980,0.485853,62781.0,62780.0,0.07888348]
["bitfinex","BTCUSD",1719905024181,0.477853,62781.0,62780.0,0.07888348]
["bitfinex","BTCUSD",1719905024646,0.490853,62781.0,62780.0,0.07988348]
["bitfinex","BTCUSD",1719905024853,0.172283,62781.0,62780.0,0.07988348]
["bitfinex","BTCUSD",1719905025434,0.172283,62781.0,62780.0,0.0737]
["bitfinex","BTCUSD",1719905026795,0.013,62781.0,62780.0,0.0737]
["bitfinex","BTCUSD",1719905026999,0.013,62781.0,62780.0,0.23617139]
["bitfinex","BTCUSD",1719905027158,0.013,62781.0,62780.0,0.56090137]
["bitfinex","BTCUSD",1719905029082,0.013,62781.0,62780.0,0.66870137]
["bitfinex","BTCUSD",1719905029340,0.013,62781.0,62780.0,0.68170137]
["bitfinex","BTCUSD",1719905029704,0.008,62781.0,62780.0,0.68170137]
["bitfinex","BTCUSD",1719905030025,0.008,62781.0,62780.0,0.09285798]
["bitfinex","BTCUSD",1719905030262,0.008,62781.0,62780.0,0.07985798]
["bitfinex","BTCUSD",1719905030474,0.30487359,62781.0,62780.0,0.00615798]
["bitfinex","BTCUSD",1719905030707,0.408483,62781.0,62780.0,0.00615798]
["bitfinex","BTCUSD",1719905030934,0.001,62781.0,62780.0,0.16544398]
["bitfinex","BTCUSD",1719905031149,0.001,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1719905031317,0.001,62781.0,62780.0,0.16542826]
["bitfinex","BTCUSD",1719905031976,0.001,62781.0,62780.0,0.16742826]
["bitfinex","BTCUSD",1719905033395,0.001,62781.0,62780.0,0.00814226]
["bitfinex","BTCUSD",1719905036770,0.001,62781.0,62780.0,0.002]
["bitfinex","BTCUSD",1719905037032,0.001,62781.0,62780.0,0.00812884]
["bitfinex","BTCUSD",1719905037999,0.001,62781.0,62780.0,0.00905284]
["bitfinex","BTCUSD",1719905039810,0.2514,62781.0,62780.0,0.00905284]
["bitfinex","BTCUSD",1719905041085,0.1409,62781.0,62780.0,0.00905284]
["bitfinex","BTCUSD",1719905041209,0.001,62781.0,62780.0,0.00905284]
["bitfinex","BTCUSD",1719905041815,0.77885,62781.0,62780.0,0.00905284]
["bitfinex","BTCUSD",1719905042056,1.40399059,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905042262,1.72255759,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905042495,2.76683796,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905042717,2.99189715,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905042926,2.84939987,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905043202,2.84839987,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905043627,2.95639987,62781.0,62780.0,0.001924]
["bitfinex","BTCUSD",1719905043850,3.0291666,62781.0,62780.0,0.001924]
["bitfinex","BTCUSD",1719905044010,3.0341666,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905044227,2.96211317,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905044421,2.95711317,62781.0,62780.0,0.001924]
["bitfinex","BTCUSD",1719905044629,2.95711317,62781.0,62780.0,0.000924]
["bitfinex","BTCUSD",1719905044630,2.94911317,62781.0,62780.0,0.000924]
["bitfinex","BTCUSD",1719905046132,2.95411317,62781.0,62780.0,0.001924]
["bitfinex","BTCUSD",1719905046754,2.96411317,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905046949,2.93411317,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905047151,2.90011505,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905047362,2.93439233,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905048186,2.96439233,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905050318,2.98283943,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905050515,3.0370978,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905050888,3.3556648,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905051087,3.43507013,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905051561,3.73507013,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905052148,3.43507013,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905052401,3.73507013,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905052575,3.43507013,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905052810,3.3556648,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905053667,3.30140643,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905053871,3.35541114,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905054363,3.35539553,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905054859,3.35039553,62781.0,62780.0,0.001924]
["bitfinex","BTCUSD",1719905055062,3.34539553,62781.0,62780.0,0.001924]
["bitfinex","BTCUSD",1719905055456,3.28169553,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905055781,3.35439553,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905056770,3.353573,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905057171,3.653573,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905058431,3.89216928,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905058635,3.73201512,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905059905,3.653573,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905060131,3.65310573,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905060346,3.62025539,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905060532,3.65309703,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905061826,3.28039703,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905062215,3.65309703,62781.0,62780.0,0.002924]
["bitfinex","BTCUSD",1719905063301,0.826672,62761.0,62760.0,0.109348]
["bitfinex","BTCUSD",1719905063531,0.85234559,62761.0,62760.0,0.109348]
["bitfinex","BTCUSD",1719905064250,0.796672,62761.0,62760.0,0.109348]
["bitfinex","BTCUSD",1719905064707,0.796672,62761.0,62760.0,0.115348]
["bitfinex","BTCUSD",1719905064708,0.85334559,62761.0,62760.0,0.115348]
["bitfinex","BTCUSD",1719905067691,1.47201459,62761.0,62760.0,0.006]
["bitfinex","BTCUSD",1719905068217,1.47201459,62761.0,62760.0,0.02191403]
["bitfinex","BTCUSD",1719905068639,1.47201459,62761.0,62760.0,0.006]
["bitfinex","BTCUSD",1719905068640,1.47301459,62761.0,62760.0,0.006]
["bitfinex","BTCUSD",1719905069059,1.47201459,62761.0,62760.0,0.006]
["bitfinex","BTCUSD",1719905069267,1.50377397,62761.0,62760.0,0.006]
["bitfinex","BTCUSD",1719905069713,0.796772,62753.0,62752.0,0.2444]
["bitfinex","BTCUSD",1719905069916,0.796772,62753.0,62752.0,0.26031403]
["bitfinex","BTCUSD",1719905072669,0.796772,62753.0,62752.0,0.2444]
["bitfinex","BTCUSD",1719905072873,0.797772,62753.0,62752.0,0.245324]
["bitfinex","BTCUSD",1719905073365,0.798772,62753.0,62752.0,0.248324]
["bitfinex","BTCUSD",1719905076663,0.798772,62753.0,62752.0,0.25455831]
["bitfinex","BTCUSD",1719905081279,0.85444559,62753.0,62752.0,0.25455831]
["bitfinex","BTCUSD",1719905082258,0.85444559,62753.0,62752.0,0.248324]
["bitfinex","BTCUSD",1719905083270,0.85408399,62753.0,62752.0,0.248324]
["bitfinex","BTCUSD",1719905083498,1.79150199,62753.0,62752.0,0.003924]
["bitfinex","BTCUSD",1719905083709,2.0704684,62753.0,62752.0,0.003924]
["bitfinex","BTCUSD",1719905083915,2.16539956,62753.0,62752.0,0.003924]
["bitfinex","BTCUSD",1719905084129,2.18913235,62753.0,62752.0,0.003924]
["bitfinex","BTCUSD",1719905084335,2.18813235,62753.0,62752.0,0.003924]
["bitfinex","BTCUSD",1719905084558,2.18913235,62753.0,62752.0,0.003924]
["bitfinex","BTCUSD",1719905085008,2.0684684,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905085387,2.0754684,62753.0,62752.0,0.004924]
["bitfinex","BTCUSD",1719905085530,2.0754684,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905085948,2.0844684,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905086150,2.08512156,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905086750,1.58243456,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905086955,0.84502997,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905087152,0.91624616,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905087361,0.8124104,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905087833,0.87762659,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905088198,0.90137124,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905088379,0.90737124,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905089457,0.90743153,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905089844,0.8124104,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905090044,0.88367787,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905090848,0.8124104,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905092717,0.86808399,62753.0,62752.0,0.0067448]
["bitfinex","BTCUSD",1719905092892,0.8124104,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905093552,0.86808399,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905093741,0.88368596,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905094381,0.93935955,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905095846,1.23936157,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905096170,1.20024883,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905096367,1.8879538,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905097104,0.478117,62746.0,62745.0,0.0727]
["bitfinex","BTCUSD",1719905097320,0.478117,62746.0,62745.0,0.09442078]
["bitfinex","BTCUSD",1719905097691,0.318727,62750.0,62745.0,0.09442078]
["bitfinex","BTCUSD",1719905097894,0.159369,62748.0,62746.0,0.2397]
["bitfinex","BTCUSD",1719905098097,0.159369,62748.0,62747.0,0.07851651]
["bitfinex","BTCUSD",1719905098289,0.478104,62748.0,62747.0,0.00581651]
["bitfinex","BTCUSD",1719905098478,0.53377759,62748.0,62747.0,0.0727]
["bitfinex","BTCUSD",1719905099896,0.480104,62748.0,62747.0,0.0727]
["bitfinex","BTCUSD",1719905100250,0.53577759,62748.0,62747.0,0.0727]
["bitfinex","BTCUSD",1719905100454,0.85451259,62748.0,62747.0,0.0727]
["bitfinex","BTCUSD",1719905101557,0.85451259,62748.0,62745.0,0.01591403]
["bitfinex","BTCUSD",1719905101558,0.53379059,62746.0,62745.0,0.01591403]
["bitfinex","BTCUSD",1719905101773,0.85253559,62746.0,62745.0,0.01591403]
["bitfinex","BTCUSD",1719905101967,0.796862,62746.0,62745.0,0.02173206]
["bitfinex","BTCUSD",1719905102119,0.796862,62746.0,62745.0,0.01591403]
["bitfinex","BTCUSD",1719905102475,0.796862,62746.0,62745.0,0.02173206]
["bitfinex","BTCUSD",1719905102868,0.796862,62746.0,62745.0,0.01591403]
["bitfinex","BTCUSD",1719905103212,0.37128177,62750.0,62746.0,0.1128]
["bitfinex","BTCUSD",1719905103213,0.159367,62748.0,62746.0,0.1128]
["bitfinex","BTCUSD",1719905103418,0.159367,62748.0,62747.0,0.2123]
["bitfinex","BTCUSD",1719905103637,0.159367,62748.0,62747.0,0.21813112]
["bitfinex","BTCUSD",1719905104040,0.15936,62751.0,62748.0,0.2416]
["bitfinex","BTCUSD",1719905104241,0.159355,62753.0,62750.0,0.0727]
["bitfinex","BTCUSD",1719905104405,0.159357,62752.0,62751.0,0.2404]
["bitfinex","BTCUSD",1719905104606,0.159357,62752.0,62751.0,0.31893014]
["bitfinex","BTCUSD",1719905105231,0.39000373,62755.0,62751.0,0.31893014]
["bitfinex","BTCUSD",1719905105430,0.54935273,62755.0,62754.0,0.0727]
["bitfinex","BTCUSD",1719905105817,0.54935273,62755.0,62754.0,0.08861403]
["bitfinex","BTCUSD",1719905105963,0.54935273,62755.0,62754.0,0.09444417]
["bitfinex","BTCUSD",1719905107283,0.56035273,62755.0,62754.0,0.09444417]
["bitfinex","BTCUSD",1719905107522,0.54935273,62755.0,62754.0,0.09444417]
["bitfinex","BTCUSD",1719905107719,0.478053,62755.0,62754.0,0.22304417]
["bitfinex","BTCUSD",1719905107951,0.481053,62755.0,62754.0,0.22304417]
["bitfinex","BTCUSD",1719905108365,0.799757,62755.0,62754.0,0.22304417]
["bitfinex","BTCUSD",1719905108811,0.799757,62755.0,62754.0,0.21721403]
["bitfinex","BTCUSD",1719905109064,0.481053,62755.0,62754.0,0.22304417]
["bitfinex","BTCUSD",1719905109383,0.800757,62755.0,62754.0,0.22304417]
["bitfinex","BTCUSD",1719905109785,0.163349,62755.0,62754.0,0.22304417]
["bitfinex","BTCUSD",1719905110094,0.163349,62755.0,62754.0,0.33394417]
["bitfinex","BTCUSD",1719905110685,0.163349,62755.0,62754.0,0.31803014]
["bitfinex","BTCUSD",1719905111096,0.004,62755.0,62754.0,0.31803014]
["bitfinex","BTCUSD",1719905112798,0.004,62755.0,62754.0,0.47738214]
["bitfinex","BTCUSD",1719905113000,0.004,62755.0,62754.0,0.63972112]
["bitfinex","BTCUSD",1719905113429,0.004,62755.0,62754.0,0.95842512]
["bitfinex","BTCUSD",1719905113694,0.004,62755.0,62754.0,0.63972112]
["bitfinex","BTCUSD",1719905113901,0.004,62755.0,62754.0,0.95842512]
["bitfinex","BTCUSD",1719905114296,0.004,62755.0,62754.0,1.27712912]
["bitfinex","BTCUSD",1719905117388,0.004,62755.0,62754.0,1.20442912]
["bitfinex","BTCUSD",1719905117523,0.004,62755.0,62754.0,1.27712912]
["bitfinex","BTCUSD",1719905117727,0.004,62755.0,62754.0,1.57712912]
["bitfinex","BTCUSD",1719905117728,0.001,62755.0,62754.0,1.57712912]
["bitfinex","BTCUSD",1719905118128,0.002,62755.0,62754.0,1.58112912]
["bitfinex","BTCUSD",1719905118542,0.001,62755.0,62754.0,1.57712912]
["bitfinex","BTCUSD",1719905119360,0.00084,62761.0,62760.0,0.409337]
["bitfinex","BTCUSD",1719905119558,0.00084,62761.0,62760.0,0.49795103]
["bitfinex","BTCUSD",1719905119760,0.00084,62761.0,62760.0,0.50375182]
["bitfinex","BTCUSD",1719905120373,0.00084,62761.0,62760.0,0.27171482]
["bitfinex","BTCUSD",1719905120578,0.478843,62761.0,62760.0,0.02171482]
["bitfinex","BTCUSD",1719905120963,0.66541659,62761.0,62760.0,0.02171482]
["bitfinex","BTCUSD",1719905121177,0.66641659,62761.0,62760.0,0.02571482]
["bitfinex","BTCUSD",1719905122661,0.66741659,62761.0,62760.0,0.02571482]
["bitfinex","BTCUSD",1719905123453,0.98608559,62761.0,62760.0,0.02571482]
["bitfinex","BTCUSD",1719905123819,1.09578559,62761.0,62760.0,0.01991403]
["bitfinex","BTCUSD",1719905124237,1.39578559,62761.0,62760.0,0.01991403]
["bitfinex","BTCUSD",1719905124657,1.71445459,62761.0,62760.0,0.004]
["bitfinex","BTCUSD",1719905130098,1.099512,62761.0,62760.0,0.004]
["bitfinex","BTCUSD",1719905130289,1.15518559,62761.0,62760.0,0.004]
["bitfinex","BTCUSD",1719905131203,1.099512,62761.0,62760.0,0.00980577]
["bitfinex","BTCUSD",1719905131389,1.099512,62761.0,62760.0,0.004]
["bitfinex","BTCUSD",1719905138252,1.15518559,62761.0,62760.0,0.004]
["bitfinex","BTCUSD",1719905142918,1.099512,62761.0,62760.0,0.004]
["bitfinex","BTCUSD",1719905143647,0.00284,62761.0,62760.0,0.802311]
["bitfinex","BTCUSD",1719905143877,0.00284,62761.0,62760.0,0.410937]
["bitfinex","BTCUSD",1719905143988,0.00284,62761.0,62760.0,0.48944784]
["bitfinex","BTCUSD",1719905145804,0.00284,62761.0,62760.0,0.41674784]
["bitfinex","BTCUSD",1719905146007,0.00284,62761.0,62760.0,0.33011084]
["bitfinex","BTCUSD",1719905154059,0.00284,62761.0,62760.0,0.48944784]
["bitfinex","BTCUSD",1719905155492,0.00284,62761.0,62760.0,0.80812184]
["bitfinex","BTCUSD",1719905157371,0.00284,62761.0,62760.0,1.60780882]
["bitfinex","BTCUSD",1719905160289,0.00284,62761.0,62760.0,1.28913482]
["bitfinex","BTCUSD",1719905160486,0.00284,62761.0,62760.0,0.97046082]
["bitfinex","BTCUSD",1719905161389,0.00284,62761.0,62760.0,1.28913482]
["bitfinex","BTCUSD",1719905161828,0.00284,62761.0,62760.0,0.97046082]
["bitfinex","BTCUSD",1719905163388,0.00284,62761.0,62760.0,1.28913482]
["bitfinex","BTCUSD",1719905166032,0.00284,62761.0,62760.0,1.58913482]
["bitfinex","BTCUSD",1719905166265,0.00284,62761.0,62760.0,1.28913482]
["bitfinex","BTCUSD",1719905167133,0.00284,62761.0,62760.0,1.58913482]
["bitfinex","BTCUSD",1719905167320,0.00284,62761.0,62760.0,1.28913482]
["bitfinex","BTCUSD",1719905167544,0.00284,62761.0,62760.0,1.90780882]
["bitfinex","BTCUSD",1719905167750,0.00284,62761.0,62760.0,2.20780882]
["bitfinex","BTCUSD",1719905169375,0.00284,62761.0,62760.0,2.13510882]
["bitfinex","BTCUSD",1719905169598,0.00284,62761.0,62760.0,2.20780882]
["bitfinex","BTCUSD",1719905176981,0.00284,62761.0,62760.0,1.90780882]
["bitfinex","BTCUSD",1719905177178,0.00284,62761.0,62760.0,2.20780882]
["bitfinex","BTCUSD",1719905177605,0.00284,62761.0,62760.0,1.90780882]
["bitfinex","BTCUSD",1719905177827,0.00284,62761.0,62760.0,2.20780882]
["bitfinex","BTCUSD",1719905178880,0.00284,62761.0,62760.0,1.90780882]
["bitfinex","BTCUSD",1719905179531,0.00284,62761.0,62760.0,2.20780882]
["bitfinex","BTCUSD",1719905191035,0.00284,62761.0,62760.0,1.83510882]
["bitfinex","BTCUSD",1719905191239,0.00284,62761.0,62760.0,1.66020882]
["bitfinex","BTCUSD",1719905191843,0.00284,62761.0,62760.0,1.58750882]
["bitfinex","BTCUSD",1719905192052,0.00284,62761.0,62760.0,1.66020882]
["bitfinex","BTCUSD",1719905194237,0.00284,62761.0,62760.0,1.58750882]
["bitfinex","BTCUSD",1719905194438,0.00284,62761.0,62760.0,1.66020882]
["bitfinex","BTCUSD",1719905197247,0.00284,62761.0,62760.0,1.58750882]
["bitfinex","BTCUSD",1719905197486,0.00284,62761.0,62760.0,1.66020882]
["bitfinex","BTCUSD",1719905197892,0.22874,62761.0,62760.0,0.72286082]
["bitfinex","BTCUSD",1719905198099,1.06241659,62761.0,62760.0,0.00981084]
["bitfinex","BTCUSD",1719905198300,1.50765343,62761.0,62760.0,0.00981084]
["bitfinex","BTCUSD",1719905198521,1.73124459,62761.0,62760.0,0.004]
["bitfinex","BTCUSD",1719905198859,1.83394459,62761.0,62760.0,0.004]
["bitfinex","BTCUSD",1719905199005,1.80394459,62761.0,62760.0,0.004]
["bitfinex","BTCUSD",1719905199391,0.53373659,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905199762,0.75643659,62753.0,62752.0,0.02258022]
["bitfinex","BTCUSD",1719905199968,1.07514559,62753.0,62752.0,0.02258022]
["bitfinex","BTCUSD",1719905200107,0.700763,62753.0,62752.0,0.01683803]
["bitfinex","BTCUSD",1719905200930,0.701763,62753.0,62752.0,0.02483803]
["bitfinex","BTCUSD",1719905201139,0.701763,62753.0,62752.0,0.03067164]
["bitfinex","BTCUSD",1719905201328,0.701763,62753.0,62752.0,0.03467164]
["bitfinex","BTCUSD",1719905201329,0.702763,62753.0,62752.0,0.03467164]
["bitfinex","BTCUSD",1719905202029,0.702763,62753.0,62752.0,0.02883803]
["bitfinex","BTCUSD",1719905202874,0.702763,62753.0,62752.0,0.03467164]
["bitfinex","BTCUSD",1719905204305,0.384054,62753.0,62752.0,0.03467164]
["bitfinex","BTCUSD",1719905204811,0.384054,62753.0,62752.0,0.01875761]
["bitfinex","BTCUSD",1719905205034,0.384054,62753.0,62752.0,0.012924]
["bitfinex","BTCUSD",1719905205235,0.384054,62753.0,62752.0,0.18109659]
["bitfinex","BTCUSD",1719905205236,0.002,62753.0,62752.0,0.18109659]
["bitfinex","BTCUSD",1719905205456,0.002,62753.0,62752.0,0.34045359]
["bitfinex","BTCUSD",1719905208695,0.002,62753.0,62752.0,0.65916759]
["bitfinex","BTCUSD",1719905212432,0.002,62753.0,62752.0,0.97788159]
["bitfinex","BTCUSD",1719905215348,0.002,62753.0,62752.0,0.99681806]
["bitfinex","BTCUSD",1719905217895,0.002,62753.0,62752.0,1.12671806]
["bitfinex","BTCUSD",1719905219246,0.002,62753.0,62752.0,0.99681806]
["bitfinex","BTCUSD",1719905221159,0.2331,62753.0,62752.0,0.18109659]
["bitfinex","BTCUSD",1719905222207,0.2331,62753.0,62752.0,0.01875761]
["bitfinex","BTCUSD",1719905222403,0.392454,62753.0,62752.0,0.01875761]
["bitfinex","BTCUSD",1719905222626,0.2331,62753.0,62752.0,0.01875761]
["bitfinex","BTCUSD",1719905223611,0.392454,62753.0,62752.0,0.01875761]
["bitfinex","BTCUSD",1719905225731,0.2331,62753.0,62752.0,0.01875761]
["bitfinex","BTCUSD",1719905229268,0.002,62753.0,62752.0,0.57251059]
["bitfinex","BTCUSD",1719905229470,0.002,62753.0,62752.0,1.28458159]
["bitfinex","BTCUSD",1719905230857,0.002,62753.0,62752.0,1.59529559]
["bitfinex","BTCUSD",1719905231057,0.002,62753.0,62752.0,1.89529559]
["bitfinex","BTCUSD",1719905231309,0.002,62753.0,62752.0,1.99529559]
["bitfinex","BTCUSD",1719905233396,0.002,62753.0,62752.0,1.92259559]
["bitfinex","BTCUSD",1719905233716,0.002,62753.0,62752.0,1.99529559]
["bitfinex","BTCUSD",1719905239036,0.002,62753.0,62752.0,1.69529559]
["bitfinex","BTCUSD",1719905239436,0.002,62753.0,62752.0,1.99529559]
["bitfinex","BTCUSD",1719905240537,0.002,62753.0,62752.0,0.75916759]
["bitfinex","BTCUSD",1719905240751,0.002,62753.0,62752.0,0.18109659]
["bitfinex","BTCUSD",1719905240752,0.2223,62753.0,62752.0,0.18109659]
["bitfinex","BTCUSD",1719905241893,0.22314,62753.0,62752.0,0.18109659]
["bitfinex","BTCUSD",1719905244184,0.382494,62753.0,62752.0,0.18109659]
["bitfinex","BTCUSD",1719905244390,0.75687659,62753.0,62752.0,0.01875761]
["bitfinex","BTCUSD",1719905244592,1.69429459,62753.0,62752.0,0.01875761]
["bitfinex","BTCUSD",1719905244795,2.311934,62753.0,62752.0,0.012924]
["bitfinex","BTCUSD",1719905244958,1.87065322,62753.0,62752.0,0.012924]
["bitfinex","BTCUSD",1719905245165,1.72818602,62753.0,62752.0,0.012924]
["bitfinex","BTCUSD",1719905245794,1.72718602,62753.0,62752.0,0.004924]
["bitfinex","BTCUSD",1719905245998,1.76318602,62753.0,62752.0,0.004924]
["bitfinex","BTCUSD",1719905246423,1.76218602,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905246630,1.90465322,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905246822,1.76726368,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905247068,2.08597268,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905247197,2.22828536,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905247405,2.22428604,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905247881,2.22828604,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905248443,2.08597268,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905248652,2.05597268,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905249084,2.08597268,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905249509,2.05597268,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905249892,2.04997268,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905250122,2.01500359,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905250335,2.0556373,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905251014,2.1583373,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905252392,2.27689175,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905253193,2.24689175,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905253448,2.21224106,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905253650,2.24698165,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905253856,2.27698165,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905254769,1.83973518,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905255587,1.73703518,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905255811,1.80973518,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905256013,1.80979908,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905256359,1.77499459,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905256571,1.86978529,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905256772,1.86978534,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905258772,1.89978534,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905259279,2.21849434,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905259500,1.82708534,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905259716,2.21849434,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905259950,1.86975945,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905261281,1.77499459,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905264413,1.80999819,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905265230,1.73729819,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905265472,1.80999819,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905266644,1.81008273,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905267664,1.90481509,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905267892,1.84008273,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905268531,1.81008273,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905270143,1.81062858,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905270364,1.77499459,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905270594,1.81065172,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905271493,1.84065172,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905271744,1.81065172,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905273096,1.81059566,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905274231,1.88478,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905274453,1.90495278,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905274786,1.93495278,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905274996,2.27778108,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905275200,2.57778108,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905275399,2.59649008,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905275742,2.89649008,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905276364,2.8763173,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905276569,2.5965443,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905276771,2.8965443,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905277126,3.7152533,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905278327,3.90555752,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905278771,3.76353747,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905278946,3.76259683,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905279549,3.74310521,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905279759,3.76331788,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905279958,3.78235397,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905280593,3.80535397,62753.0,62752.0,1e-06]
["bitfinex","BTCUSD",1719905281021,3.80535397,62753.0,62722.0,0.232]
["bitfinex","BTCUSD",1719905281022,0.21510459,62723.0,62722.0,0.232]
["bitfinex","BTCUSD",1719905281207,0.89868654,62723.0,62722.0,0.232]
["bitfinex","BTCUSD",1719905281387,1.21754854,62723.0,62722.0,0.23751281]
["bitfinex","BTCUSD",1719905281586,1.21754854,62723.0,62722.0,0.295837]
["bitfinex","BTCUSD",1719905281990,1.17169059,62723.0,62722.0,0.232]
["bitfinex","BTCUSD",1719905282572,1.116017,62723.0,62722.0,0.232]
["bitfinex","BTCUSD",1719905282776,1.17169059,62723.0,62722.0,0.232]
["bitfinex","BTCUSD",1719905283829,1.17269059,62723.0,62722.0,0.242]
["bitfinex","BTCUSD",1719905284502,1.17269059,62723.0,62722.0,0.248]
["bitfinex","BTCUSD",1719905284702,1.17369059,62723.0,62722.0,0.248]
["bitfinex","BTCUSD",1719905284917,1.47369059,62723.0,62722.0,0.016]
["bitfinex","BTCUSD",1719905286904,1.418017,62723.0,62722.0,0.016]
["bitfinex","BTCUSD",1719905287097,1.47369059,62723.0,62722.0,0.016]
["bitfinex","BTCUSD",1719905290965,1.47369059,62723.0,62722.0,0.1504]
["bitfinex","BTCUSD",1719905290966,0.799155,62723.0,62722.0,0.1504]
["bitfinex","BTCUSD",1719905291166,0.799155,62723.0,62722.0,0.2549]
["bitfinex","BTCUSD",1719905291582,0.799155,62723.0,62722.0,0.26051015]
["bitfinex","BTCUSD",1719905292181,0.85482859,62723.0,62722.0,0.26051015]
["bitfinex","BTCUSD",1719905292385,0.85482859,62723.0,62722.0,0.2549]
["bitfinex","BTCUSD",1719905292583,0.85482859,62723.0,62722.0,0.26051015]
["bitfinex","BTCUSD",1719905292783,0.799155,62723.0,62722.0,0.26051015]
["bitfinex","BTCUSD",1719905296317,0.85482859,62723.0,62722.0,0.26051015]
["bitfinex","BTCUSD",1719905296740,0.85482859,62723.0,62722.0,0.2549]
["bitfinex","BTCUSD",1719905297051,0.85482859,62723.0,62722.0,0.016]
["bitfinex","BTCUSD",1719905298897,0.799155,62723.0,62722.0,0.016]
["bitfinex","BTCUSD",1719905299284,0.85482859,62723.0,62722.0,0.016]
["bitfinex","BTCUSD",1719905299827,0.799155,62723.0,62722.0,0.016]
["bitfinex","BTCUSD",1719905305661,0.85482859,62723.0,62722.0,0.016]
["bitfinex","BTCUSD",1719905306242,1.17369059,62723.0,62722.0,0.016]
["bitfinex","BTCUSD",1719905306640,1.17369059,62723.0,62722.0,0.016924]
["bitfinex","BTCUSD",1719905307249,1.17369059,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905307250,1.70799059,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905308780,1.47369059,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905310126,1.70019059,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905316110,1.69019059,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905319198,1.634517,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905319370,1.69019059,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905319795,1.46369059,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905321121,1.408017,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905321914,1.46369059,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905323031,1.5586274,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905323485,1.58236161,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905323941,1.5824115,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905324385,1.46369059,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905325263,1.5115703,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905327725,1.45589671,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905328502,1.13703471,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905330490,1.089155,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905330691,1.13710247,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905331141,1.19277606,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905333812,1.19276919,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905334209,1.18290704,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905334415,1.19266636,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905336352,0.04983777,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905336538,0.01186053,62723.0,62722.0,0.17630024]
["bitfinex","BTCUSD",1719905336701,0.01186053,62723.0,62722.0,0.50102013]
["bitfinex","BTCUSD",1719905337291,0.01186089,62723.0,62722.0,0.50102013]
["bitfinex","BTCUSD",1719905340629,0.01186109,62723.0,62722.0,0.50102013]
["bitfinex","BTCUSD",1719905341662,0.01270109,62723.0,62722.0,1.60549311]
["bitfinex","BTCUSD",1719905341870,0.00284,62723.0,62722.0,1.60549311]
["bitfinex","BTCUSD",1719905342185,0.00284,62723.0,62722.0,1.90549311]
["bitfinex","BTCUSD",1719905342445,0.00284,62723.0,62722.0,1.60549311]
["bitfinex","BTCUSD",1719905347281,0.00284,62723.0,62722.0,1.90549311]
["bitfinex","BTCUSD",1719905347508,0.00284,62723.0,62722.0,1.60549311]
["bitfinex","BTCUSD",1719905347680,0.00284,62723.0,62722.0,1.90549311]
["bitfinex","BTCUSD",1719905349233,0.00284,62723.0,62722.0,1.53279311]
["bitfinex","BTCUSD",1719905349644,0.00284,62723.0,62722.0,1.60549311]
["bitfinex","BTCUSD",1719905352118,0.00284,62723.0,62722.0,1.53279311]
["bitfinex","BTCUSD",1719905352475,0.00284,62723.0,62722.0,1.60549311]
["bitfinex","BTCUSD",1719905359585,0.00284,62723.0,62722.0,1.53279311]
["bitfinex","BTCUSD",1719905359787,0.00284,62723.0,62722.0,1.60549311]
["bitfinex","BTCUSD",1719905367124,0.00284,62723.0,62722.0,1.60549311]
["bitfinex","BTCUSD",1719905367525,0.00284,62723.0,62722.0,1.37379311]
["bitfinex","BTCUSD",1719905368069,0.00284,62723.0,62722.0,1.05492611]
["bitfinex","BTCUSD",1719905368280,0.77840659,62723.0,62722.0,0.02272013]
["bitfinex","BTCUSD",1719905368475,0.7882677,62723.0,62722.0,0.02272013]
["bitfinex","BTCUSD",1719905368679,0.7882677,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905368877,0.4694057,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905369133,0.41373211,62723.0,62722.0,0.01686724]
["bitfinex","BTCUSD",1719905369335,0.41273211,62723.0,62722.0,0.01086724]
["bitfinex","BTCUSD",1719905369580,0.45054016,62723.0,62722.0,0.01086724]
["bitfinex","BTCUSD",1719905369736,0.44167905,62723.0,62722.0,0.01886724]
["bitfinex","BTCUSD",1719905369938,0.49735264,62723.0,62722.0,0.01886724]
["bitfinex","BTCUSD",1719905370137,0.49635264,62723.0,62722.0,0.01086724]
["bitfinex","BTCUSD",1719905370339,0.49535264,62723.0,62722.0,0.000924]
["bitfinex","BTCUSD",1719905370548,0.49635264,62723.0,62722.0,0.008924]
["bitfinex","BTCUSD",1719905371269,0.49635264,62723.0,62722.0,0.013924]
["bitfinex","BTCUSD",1719905371426,0.81521464,62723.0,62722.0,0.013924]
["bitfinex","BTCUSD",1719905371622,0.81521464,62723.0,62722.0,0.008924]
["bitfinex","BTCUSD",1719905371825,0.75954105,62723.0,62722.0,0.008924]
["bitfinex","BTCUSD",1719905372036,0.721733,62723.0,62722.0,0.013924]
["bitfinex","BTCUSD",1719905372245,0.77740659,62723.0,62722.0,0.013924]
["bitfinex","BTCUSD",1719905373362,1.09626859,62723.0,62722.0,0.013924]
["bitfinex","BTCUSD",1719905377849,1.040595,62723.0,62722.0,0.013924]
["bitfinex","BTCUSD",1719905378420,1.09626859,62723.0,62722.0,0.013924]
["bitfinex","BTCUSD",1719905378967,1.41513059,62723.0,62722.0,0.013924]
["bitfinex","BTCUSD",1719905379768,0.798995,62723.0,62722.0,0.013924]
["bitfinex","BTCUSD",1719905381300,0.798995,62723.0,62722.0,0.01974281]
["bitfinex","BTCUSD",1719905383918,0.85466859,62723.0,62722.0,0.01974281]
["bitfinex","BTCUSD",1719905384244,0.85466859,62723.0,62722.0,0.013924]
["bitfinex","BTCUSD",1719905389416,0.798995,62723.0,62722.0,0.013924]
["bitfinex","BTCUSD",1719905389634,0.798995,62723.0,62722.0,0.33569598]
["bitfinex","BTCUSD",1719905389635,0.00184,62723.0,62722.0,0.33569598]
["bitfinex","BTCUSD",1719905389823,0.00184,62723.0,62722.0,0.56329598]
["bitfinex","BTCUSD",1719905390026,0.00184,62723.0,62722.0,0.56911479]
["bitfinex","BTCUSD",1719905390815,0.00184,62723.0,62722.0,0.88798179]
["bitfinex","BTCUSD",1719905391015,0.00184,62723.0,62722.0,0.56911479]
["bitfinex","BTCUSD",1719905391214,0.00184,62723.0,62722.0,0.64181479]
["bitfinex","BTCUSD",1719905392102,0.00154572,62723.0,62722.0,0.64181479]
["bitfinex","BTCUSD",1719905394113,0.00154572,62723.0,62722.0,0.96068179]
["bitfinex","BTCUSD",1719905394745,0.00154572,62723.0,62722.0,0.88798179]
["bitfinex","BTCUSD",1719905394933,0.00154572,62723.0,62722.0,0.96068179]
["bitfinex","BTCUSD",1719905395367,0.00154572,62723.0,62722.0,1.27954879]
["bitfinex","BTCUSD",1719905398568,0.00154572,62723.0,62722.0,1.59841579]
["bitfinex","BTCUSD",1719905400469,0.00154572,62723.0,62722.0,2.31728279]
["bitfinex","BTCUSD",1719905401469,0.00154572,62723.0,62722.0,2.34028279]
["bitfinex","BTCUSD",1719905402728,0.00054572,62723.0,62722.0,2.33228279]
["bitfinex","BTCUSD",1719905403125,0.00054572,62723.0,62722.0,1.95958279]
["bitfinex","BTCUSD",1719905403339,0.00054572,62723.0,62722.0,2.03228279]
["bitfinex","BTCUSD",1719905404508,0.00054572,62723.0,62722.0,2.02728279]
["bitfinex","BTCUSD",1719905404729,0.00054572,62723.0,62722.0,2.32728279]
["bitfinex","BTCUSD",1719905404959,0.00054572,62723.0,62722.0,2.54028279]
["bitfinex","BTCUSD",1719905405196,0.00254572,62723.0,62722.0,2.55428279]
["bitfinex","BTCUSD",1719905405360,0.00154572,62723.0,62722.0,2.54128279]
["bitfinex","BTCUSD",1719905405512,0.00054572,62723.0,62722.0,2.52728279]
["bitfinex","BTCUSD",1719905405924,0.00054572,62723.0,62722.0,2.55528279]
["bitfinex","BTCUSD",1719905405925,0.00254572,62723.0,62722.0,2.55528279]
["bitfinex","BTCUSD",1719905408856,0.00254572,62723.0,62722.0,2.25528279]
["bitfinex","BTCUSD",1719905409690,0.00254572,62723.0,62722.0,2.55528279]
["bitfinex","BTCUSD",1719905410554,0.00254572,62723.0,62722.0,2.48258279]
["bitfinex","BTCUSD",1719905410789,0.00254572,62723.0,62722.0,2.55528279]
["bitfinex","BTCUSD",1719905419296,0.05567359,62743.0,62742.0,0.796912]
["bitfinex","BTCUSD",1719905419297,0.2319,62743.0,62742.0,0.796912]
["bitfinex","BTCUSD",1719905419407,0.2319,62743.0,62742.0,1.04786501]
["bitfinex","BTCUSD",1719905419613,0.25757359,62750.0,62749.0,0.478095]
["bitfinex","BTCUSD",1719905419813,0.28757359,62750.0,62749.0,0.56670903]
["bitfinex","BTCUSD",1719905420161,0.2319,62750.0,62749.0,0.56670903]
["bitfinex","BTCUSD",1719905420338,0.2319,62750.0,62749.0,0.57243999]
["bitfinex","BTCUSD",1719905420751,0.2319,62750.0,62749.0,1.05350897]
["bitfinex","BTCUSD",1719905421159,0.2319,62750.0,62749.0,1.05650897]
["bitfinex","BTCUSD",1719905423439,0.2319,62750.0,62749.0,1.06150897]
["bitfinex","BTCUSD",1719905424205,0.00084,62751.0,62750.0,0.925612]
["bitfinex","BTCUSD",1719905424446,0.00084,62751.0,62750.0,1.50667598]
["bitfinex","BTCUSD",1719905424808,0.00084,62751.0,62750.0,1.51240694]
["bitfinex","BTCUSD",1719905425936,0.00084,62751.0,62750.0,1.52440694]
["bitfinex","BTCUSD",1719905426342,0.00084,62751.0,62750.0,1.39560694]
["bitfinex","BTCUSD",1719905426540,0.00084,62751.0,62750.0,1.39160694]
["bitfinex","BTCUSD",1719905426752,0.00084,62751.0,62750.0,1.40160694]
["bitfinex","BTCUSD",1719905430227,0.00084,62751.0,62750.0,1.46540994]
["bitfinex","BTCUSD",1719905432208,0.00084,62751.0,62750.0,1.57180994]
["bitfinex","BTCUSD",1719905433752,0.00084,62751.0,62750.0,1.46540994]
["bitfinex","BTCUSD",1719905433973,0.00084,62751.0,62750.0,2.40573494]
["bitfinex","BTCUSD",1719905434204,0.00084,62751.0,62750.0,2.50563494]
["bitfinex","BTCUSD",1719905438197,0.00084,62751.0,62750.0,2.52863494]
["bitfinex","BTCUSD",1719905439809,0.00084,62753.0,62750.0,2.52863494]
["bitfinex","BTCUSD",1719905439810,0.00084,62753.0,62752.0,2.168613]
["bitfinex","BTCUSD",1719905440020,0.00084,62753.0,62752.0,3.20123601]
["bitfinex","BTCUSD",1719905440483,0.00084,62753.0,62752.0,3.2068235]
["bitfinex","BTCUSD",1719905441244,0.00084,62753.0,62752.0,3.2078235]
["bitfinex","BTCUSD",1719905441245,0.00284,62753.0,62752.0,3.2078235]
["bitfinex","BTCUSD",1719905441460,0.00284,62753.0,62752.0,2.8678675]
["bitfinex","BTCUSD",1719905442394,0.00254572,62753.0,62752.0,2.8678675]
["bitfinex","BTCUSD",1719905442796,0.00054572,62753.0,62752.0,2.8668675]
["bitfinex","BTCUSD",1719905443196,0.00054572,62753.0,62752.0,2.8688675]
["bitfinex","BTCUSD",1719905443197,0.00254572,62753.0,62752.0,2.8688675]
["bitfinex","BTCUSD",1719905443397,0.00254572,62753.0,62752.0,1.9200535]
["bitfinex","BTCUSD",1719905443596,0.22124572,62753.0,62752.0,1.9917535]
["bitfinex","BTCUSD",1719905443799,0.22324572,62753.0,62752.0,1.9927535]
["bitfinex","BTCUSD",1719905444416,0.12404572,62753.0,62752.0,1.9917535]
["bitfinex","BTCUSD",1719905444606,0.12204572,62753.0,62752.0,1.9907535]
["bitfinex","BTCUSD",1719905444830,0.12204572,62753.0,62752.0,1.9917535]
["bitfinex","BTCUSD",1719905445005,0.12204572,62753.0,62752.0,1.97583947]
["bitfinex","BTCUSD",1719905445412,0.00054572,62753.0,62752.0,1.97583947]
["bitfinex","BTCUSD",1719905446395,0.00254572,62753.0,62752.0,1.97683947]
["bitfinex","BTCUSD",1719905447229,0.00254572,62753.0,62752.0,1.97583947]
["bitfinex","BTCUSD",1719905447661,0.00254572,62753.0,62752.0,1.97683947]
["bitfinex","BTCUSD",1719905454149,0.00254572,62753.0,62752.0,1.58542547]
["bitfinex","BTCUSD",1719905454338,0.00254572,62753.0,62752.0,1.65812547]
["bitfinex","BTCUSD",1719905454539,0.00254572,62753.0,62752.0,1.58542547]
["bitfinex","BTCUSD",1719905454857,0.29151931,62753.0,62752.0,0.00758749]
["bitfinex","BTCUSD",1719905455053,0.23584572,62753.0,62752.0,0.08028749]
["bitfinex","BTCUSD",1719905455265,0.23584572,62753.0,62752.0,0.00758749]
["bitfinex","BTCUSD",1719905455456,0.29151931,62753.0,62752.0,0.00758749]
["bitfinex","BTCUSD",1719905455621,0.28951931,62753.0,62752.0,0.07928749]
["bitfinex","BTCUSD",1719905455780,0.28951931,62753.0,62752.0,0.23764449]
["bitfinex","BTCUSD",1719905456186,0.28951931,62753.0,62752.0,0.25164449]
["bitfinex","BTCUSD",1719905457740,0.23484572,62753.0,62752.0,0.26464449]
["bitfinex","BTCUSD",1719905458374,0.29051931,62753.0,62752.0,0.26464449]
["bitfinex","BTCUSD",1719905460470,0.23484572,62753.0,62752.0,0.58335849]
["bitfinex","BTCUSD",1719905460677,0.23484572,62753.0,62752.0,0.26464449]
["bitfinex","BTCUSD",1719905460873,0.29051931,62753.0,62752.0,0.26464449]
["bitfinex","BTCUSD",1719905461715,0.29051931,62753.0,62752.0,0.58335849]
["bitfinex","BTCUSD",1719905462111,0.23455104,62753.0,62752.0,0.58335849]
["bitfinex","BTCUSD",1719905462286,0.29022463,62753.0,62752.0,0.58335849]
["bitfinex","BTCUSD",1719905464181,0.29022463,62753.0,62752.0,0.26464449]
["bitfinex","BTCUSD",1719905464339,0.23455104,62753.0,62752.0,0.26464449]
["bitfinex","BTCUSD",1719905464728,0.29022463,62753.0,62752.0,0.26464449]
["bitfinex","BTCUSD",1719905464930,0.29022463,62753.0,62752.0,0.19194449]
["bitfinex","BTCUSD",1719905465280,0.29022463,62753.0,62752.0,0.26464449]
["bitfinex","BTCUSD",1719905465903,0.23455104,62753.0,62752.0,0.26464449]
["bitfinex","BTCUSD",1719905466623,0.29022463,62753.0,62752.0,0.26464449]
["bitfinex","BTCUSD",1719905467485,0.23455104,62753.0,62752.0,0.26464449]
["bitfinex","BTCUSD",1719905467688,0.29022463,62753.0,62752.0,0.26464449]
["bitfinex","BTCUSD",1719905467888,0.23455104,62753.0,62752.0,0.26464449]
["bitfinex","BTCUSD",1719905471758,0.29022463,62753.0,62752.0,0.19194449]
["bitfinex","BTCUSD",1719905471972,0.76828763,62753.0,62752.0,0.03258749]
["bitfinex","BTCUSD",1719905472305,0.76828763,62753.0,62752.0,0.027]
["bitfinex","BTCUSD",1719905474078,1.11699663,62753.0,62752.0,0.027]
["bitfinex","BTCUSD",1719905474540,1.80840563,62753.0,62752.0,0.027924]
["bitfinex","BTCUSD",1719905474755,1.84077618,62753.0,62752.0,0.027924]
["bitfinex","BTCUSD",1719905475711,1.83977618,62753.0,62752.0,0.014924]
["bitfinex","BTCUSD",1719905476108,1.83977618,62753.0,62752.0,0.019924]
["bitfinex","BTCUSD",1719905476507,1.83977618,62753.0,62752.0,0.005924]
["bitfinex","BTCUSD",1719905476712,1.80740563,62753.0,62752.0,0.005924]
["bitfinex","BTCUSD",1719905476962,1.83902791,62753.0,62752.0,0.015924]
["bitfinex","BTCUSD",1719905477371,1.76632791,62753.0,62752.0,0.015924]
["bitfinex","BTCUSD",1719905477565,1.76532791,62753.0,62752.0,0.005924]
["bitfinex","BTCUSD",1719905478327,1.73570563,62753.0,62752.0,0.013924]
["bitfinex","BTCUSD",1719905479983,2.54683674,62753.0,62752.0,0.013924]
["bitfinex","BTCUSD",1719905480396,2.66523167,62753.0,62752.0,0.013924]
["bitfinex","BTCUSD",1719905480819,2.63511252,62753.0,62752.0,0.013924]
["bitfinex","BTCUSD",1719905480998,2.66420252,62753.0,62752.0,0.005924]
["bitfinex","BTCUSD",1719905481201,2.54584361,62753.0,62752.0,0.005924]
["bitfinex","BTCUSD",1719905482222,2.64029516,62753.0,62752.0,0.005924]
["bitfinex","BTCUSD",1719905482619,2.64029516,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905482822,2.64329516,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905483379,2.61318659,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905483656,2.64328377,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905483853,2.64328444,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905484215,2.54865595,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905485128,2.64328444,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905485326,2.54865595,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905486318,2.64328444,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905486915,2.64333099,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905487350,2.86744682,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905487687,2.98568829,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905488091,2.86444682,62753.0,62752.0,0.000924]
["bitfinex","BTCUSD",1719905488481,2.87844682,62753.0,62752.0,0.001924]
["bitfinex","BTCUSD",1719905489200,2.99666668,62753.0,62752.0,0.001924]
["bitfinex","BTCUSD",1719905489403,3.01587747,62753.0,62752.0,0.001924]
["bitfinex","BTCUSD",1719905490121,3.01587599,62753.0,62752.0,0.001924]
["bitfinex","BTCUSD",1719905490282,2.89764334,62753.0,62752.0,0.001924]
["bitfinex","BTCUSD",1719905490488,3.01587599,62753.0,62752.0,0.001924]
["bitfinex","BTCUSD",1719905491325,2.89764334,62753.0,62752.0,0.001924]
["bitfinex","BTCUSD",1719905491530,2.89764334,62753.0,62722.0,0.000924]
["bitfinex","BTCUSD",1719905491531,0.797142,62724.0,62722.0,0.000924]
["bitfinex","BTCUSD",1719905491748,0.85281559,62724.0,62723.0,0.01683803]
["bitfinex","BTCUSD",1719905491951,0.85281559,62724.0,62723.0,0.02169109]
["bitfinex","BTCUSD",1719905492151,0.85281559,62724.0,62723.0,0.01683803]
["bitfinex","BTCUSD",1719905493343,0.85281559,62724.0,62723.0,0.02169109]
["bitfinex","BTCUSD",1719905494169,0.85781559,62724.0,62723.0,0.02169109]
["bitfinex","BTCUSD",1719905494369,1.47667259,62724.0,62723.0,0.02169109]
["bitfinex","BTCUSD",1719905494546,1.15281559,62724.0,62723.0,0.02169109]
["bitfinex","BTCUSD",1719905494759,1.50267259,62724.0,62723.0,0.02583803]
["bitfinex","BTCUSD",1719905495063,1.47267259,62724.0,62723.0,0.02583803]
["bitfinex","BTCUSD",1719905495312,1.47367259,62724.0,62723.0,0.01683803]
["bitfinex","BTCUSD",1719905495462,1.15481559,62724.0,62723.0,0.02169109]
["bitfinex","BTCUSD",1719905495677,1.15481559,62724.0,62723.0,0.02369109]
["bitfinex","BTCUSD",1719905495884,1.15481559,62724.0,62723.0,0.01883803]
["bitfinex","BTCUSD",1719905496218,1.15481559,62724.0,62723.0,0.01683803]
["bitfinex","BTCUSD",1719905496902,1.15281559,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905497118,1.15381559,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905497358,1.15281559,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905497783,1.15581559,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905498276,1.47467259,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905498436,1.50367259,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905498842,1.47367259,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905499047,1.15481559,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905499417,1.80917259,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905499695,1.81017259,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905500297,2.29136857,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905500435,2.29536857,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905500634,2.29136857,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905501055,2.29936857,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905501250,1.90781157,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905501907,1.90681157,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905502301,1.90881157,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905503051,1.90681157,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905503909,1.91181157,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905505600,2.23066857,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905505798,1.91181157,62724.0,62723.0,0.000924]
["bitfinex","BTCUSD",1719905506073,1.91181157,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905506545,2.23066857,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905507561,1.91181157,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905510004,2.23066857,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905510313,2.53066857,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905511301,2.23066857,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905511713,2.53066857,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905511911,2.60336857,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905512389,2.60296857,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905514544,2.62596857,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905515300,3.51292557,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905515538,3.54219878,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905515778,3.60293123,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905516457,3.59793123,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905516931,3.61193123,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905517370,3.57827448,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905517648,3.57777597,62724.0,62723.0,0.00086981]
["bitfinex","BTCUSD",1719905517848,3.59177597,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905518051,3.20021897,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905518249,3.27291897,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905518446,3.22384327,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905518791,3.23784327,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905520557,3.20906857,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905520748,3.23797274,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905521138,3.27904385,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905521380,3.29866442,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905521791,3.22596442,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905521995,3.29866442,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905522696,3.61752142,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905523353,3.25013968,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905523559,3.29886921,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905523735,3.25013968,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905523933,3.61772655,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905524141,3.29886955,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905525288,3.29890008,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905526526,3.29912158,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905526731,3.29910607,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905527249,3.61796307,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905529658,3.58866159,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905529921,3.6180603,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905532342,3.71256082,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905533027,3.68316211,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905533226,3.71233572,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905533443,3.73598423,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905534276,3.61774168,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905535015,3.89240496,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905536227,3.91111449,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905536440,4.03413628,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905536640,3.76899668,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905536851,4.03409941,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905537251,3.89198114,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905539574,3.89187301,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905540100,3.89181174,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905540623,4.05180286,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905540830,3.89181174,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905541029,3.81911174,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905541238,3.27295474,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905541491,3.57295474,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905541808,3.89265174,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905542770,3.89206279,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905543402,3.57320579,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905543886,3.89206279,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905544298,4.05204099,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905544518,3.89206279,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905544726,4.05204099,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905546062,4.03247163,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905546236,3.89200037,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905549498,3.89219785,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905549909,3.69707541,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905550117,3.89189919,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905550332,3.81919919,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905550525,3.89189919,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905552728,3.89205576,62724.0,62723.0,0.00186981]
["bitfinex","BTCUSD",1719905554539,4.21091276,62724.0,62723.0,8.1e-07]
["bitfinex","BTCUSD",1719905554750,1.83210359,62718.0,62717.0,1e-06]
["bitfinex","BTCUSD",1719905554950,2.60581964,62718.0,62717.0,0.01591503]
["bitfinex","BTCUSD",1719905555171,2.60581964,62718.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905555172,1.95118359,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905555408,2.90092745,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905555571,3.13921748,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905555781,3.35546985,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905555982,3.48051965,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905556771,3.49451965,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905556972,3.48051965,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905557764,3.65447758,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905558253,3.49451965,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905558401,3.50851965,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905558605,3.41614273,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905558831,3.48884273,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905559035,3.43587703,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905559228,3.50857703,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905560597,3.47865956,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905562061,3.40320415,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905562266,3.38346985,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905562479,3.31076985,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905562681,3.38346985,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905567865,3.08346985,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905568103,3.38346985,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905569092,3.06450585,62703.0,62702.0,0.00924]
["bitfinex","BTCUSD",1719905569314,3.06450585,62703.0,62702.0,0.00917988]
["bitfinex","BTCUSD",1719905569740,2.20070585,62703.0,62702.0,0.00917988]
["bitfinex","BTCUSD",1719905569947,2.22512168,62703.0,62702.0,0.23397988]
["bitfinex","BTCUSD",1719905570508,2.18405057,62703.0,62702.0,0.23397988]
["bitfinex","BTCUSD",1719905570872,2.20337764,62703.0,62702.0,0.00917988]
["bitfinex","BTCUSD",1719905571070,2.50337764,62703.0,62702.0,0.00917988]
["bitfinex","BTCUSD",1719905571267,2.20337764,62703.0,62702.0,0.00917988]
["bitfinex","BTCUSD",1719905572919,2.50337764,62703.0,62702.0,0.00917988]
["bitfinex","BTCUSD",1719905573816,2.20337764,62703.0,62702.0,0.00917988]
["bitfinex","BTCUSD",1719905574022,2.20337764,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905575001,2.50337764,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905575304,2.52637764,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905575710,2.55644231,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905576251,2.57615608,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905577207,2.52637764,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905577419,2.57615562,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905578003,2.89511962,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905578210,3.07027654,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905578335,3.2121807,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905578956,3.07027654,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905579550,3.23617654,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905579755,3.46517654,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905579954,3.6070807,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905580196,3.46517654,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905580575,3.63322406,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905580775,3.77512693,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905580979,3.75541623,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905581185,3.77518866,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905581381,3.85077492,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905582504,3.77807492,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905582650,3.55077492,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905582846,3.85077492,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905583043,3.70891488,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905583271,3.8508127,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905583516,3.5508127,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905583889,3.8508127,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905584092,3.74460507,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905585064,3.44460507,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905585392,3.74460507,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905586187,3.60271854,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905586546,3.74473384,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905588093,3.60284572,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905589509,3.53027204,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905589700,3.60297204,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905592711,3.47729856,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905592925,3.67894256,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905593344,3.6789428,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905593765,3.83864079,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905594109,3.6789428,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905595912,3.57281441,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905596180,3.67889129,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905599378,3.67936891,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905601397,3.91234073,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905601621,3.67936891,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905601800,3.97703291,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905602032,4.41000473,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905602203,4.41050124,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905602646,4.41055049,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905603761,4.44485672,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905604516,4.67841612,62703.0,62702.0,0.00537988]
["bitfinex","BTCUSD",1719905605071,3.92713659,62700.0,62699.0,1e-06]
["bitfinex","BTCUSD",1719905605274,3.92713659,62700.0,62688.0,0.0879]
["bitfinex","BTCUSD",1719905605275,0.83439359,62667.0,62666.0,0.0879]
["bitfinex","BTCUSD",1719905605469,1.69446996,62667.0,62666.0,0.0879]
["bitfinex","BTCUSD",1719905605692,1.89509896,62667.0,62666.0,0.1981]
["bitfinex","BTCUSD",1719905605894,1.89537296,62667.0,62666.0,0.1981]
["bitfinex","BTCUSD",1719905606457,2.0143122,62667.0,62666.0,0.1981]
["bitfinex","BTCUSD",1719905606681,1.40402994,62667.0,62666.0,0.1981]
["bitfinex","BTCUSD",1719905606873,1.40402994,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905607284,1.41802994,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905607492,1.38668759,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905607711,1.37268759,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905607911,1.40395176,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905608537,1.37268759,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905608788,1.38268759,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905608940,1.41397363,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905610922,1.39668759,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905611890,1.42824006,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905612434,1.39668759,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905612640,1.45668759,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905613226,1.39668759,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905617042,1.45668759,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905617502,1.39668759,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905619789,1.46938759,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905621478,1.52938759,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905622083,1.56104609,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905623944,1.88019309,62667.0,62666.0,0.1931]
["bitfinex","BTCUSD",1719905624267,1.43275759,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905624475,2.01862207,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905624903,2.01886364,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905625075,2.33803064,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905625283,2.30613057,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905625492,2.58029553,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905625693,2.67009553,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905626015,2.97009553,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905626241,2.98409553,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905626464,2.99809553,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905626705,2.87990374,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905626935,2.56590374,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905627383,2.49416574,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905627854,2.42146574,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905628085,2.48016574,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905628575,2.46119257,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905628791,2.45342416,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905629020,2.46742416,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905629274,2.14825716,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905629513,2.07555716,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905629752,2.01555716,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905629976,2.07555716,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905630201,2.14825716,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905630660,1.69639016,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905630902,1.53405118,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719905631181,1.53405118,62663.0,62662.0,0.19456222]
["bitfinex","BTCUSD",1719905631182,1.11488418,62663.0,62662.0,0.19456222]
["bitfinex","BTCUSD",1719905631423,1.08159059,62663.0,62662.0,0.19456222]
["bitfinex","BTCUSD",1719905631650,1.08159059,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905631890,1.43511296,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905632348,1.42091155,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905632578,1.40691155,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905633048,1.42091155,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905633277,1.38675759,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905633771,1.06759059,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905633960,1.08159059,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905634734,1.11538607,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905634941,1.08159059,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905636386,1.11543175,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905638404,1.11543837,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905640849,0.06184778,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905641075,0.028,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905641517,0.028,62663.0,62662.0,0.24956222]
["bitfinex","BTCUSD",1719905641975,0.028,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905642193,0.028,62663.0,62662.0,0.34914822]
["bitfinex","BTCUSD",1719905642398,0.014,62663.0,62662.0,0.18956222]
["bitfinex","BTCUSD",1719905642814,1.37279259,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905643020,1.40659045,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905644021,1.41873914,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905644475,1.38479259,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905644655,1.41874428,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905644850,1.41074428,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905646195,1.40674428,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905646335,1.41974428,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905646542,1.42874428,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905646952,1.97026026,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905647174,2.08879109,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905647376,2.02879109,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905647576,2.02881564,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905649295,2.08881564,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905649496,2.03152528,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905649712,2.17376018,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905650106,2.10422528,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905650318,2.79569184,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905650545,2.77369184,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905650739,2.78769184,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905650945,2.80169184,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905651207,2.78769184,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905651404,2.77369184,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905651847,2.78769184,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905652206,2.79405302,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905652432,3.19993002,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905652630,3.94538556,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905652839,4.08305185,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905653570,4.08306207,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905653782,3.32294024,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905653951,3.30894024,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905654161,3.32294024,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905654363,3.60894024,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905654565,3.59494024,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905654766,3.60894024,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905654968,3.76900135,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905655324,3.62294024,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905655959,3.90894024,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905656169,3.92294024,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905656724,3.62285047,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905656925,3.92285047,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905657337,4.45329004,62661.0,62660.0,0.009251]
["bitfinex","BTCUSD",1719905657541,1.37320259,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905657860,1.40721775,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905658062,1.47991775,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905658649,1.44590259,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905658981,1.05390859,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905659260,0.685535,62638.0,62637.0,0.19447345]
["bitfinex","BTCUSD",1719905659473,0.14219043,62649.0,62637.0,0.19447345]
["bitfinex","BTCUSD",1719905659474,0.25567359,62660.0,62650.0,0.0011]
["bitfinex","BTCUSD",1719905659710,0.73158834,62652.0,62650.0,0.0011]
["bitfinex","BTCUSD",1719905659929,0.25567359,62652.0,62650.0,0.0011]
["bitfinex","BTCUSD",1719905660160,0.319205,62656.0,62650.0,0.0011]
["bitfinex","BTCUSD",1719905660161,0.32837359,62651.0,62650.0,0.0011]
["bitfinex","BTCUSD",1719905660415,0.25567359,62651.0,62650.0,0.0011]
["bitfinex","BTCUSD",1719905662152,0.41528959,62650.0,62649.0,0.0889]
["bitfinex","BTCUSD",1719905662377,0.15962,62649.0,62645.0,0.0897]
["bitfinex","BTCUSD",1719905662839,0.15962,62649.0,62639.0,0.159644]
["bitfinex","BTCUSD",1719905663105,0.57490659,62650.0,62639.0,0.159644]
["bitfinex","BTCUSD",1719905663106,0.25567359,62645.0,62639.0,0.159644]
["bitfinex","BTCUSD",1719905663359,0.25567359,62645.0,62638.0,0.0838]
["bitfinex","BTCUSD",1719905663864,0.25567359,62643.0,62638.0,0.0838]
["bitfinex","BTCUSD",1719905664312,0.25567359,62639.0,62638.0,0.0838]
["bitfinex","BTCUSD",1719905665673,0.41631759,62639.0,62638.0,0.0838]
["bitfinex","BTCUSD",1719905666144,0.41631759,62639.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905666145,1.05390859,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905668954,1.37320259,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905669178,1.46437748,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905669433,1.37320259,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905669700,1.38020259,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905670385,1.37320259,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905670838,1.38020259,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905671540,1.38820259,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905671763,1.38020259,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905672002,1.38820259,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905672515,1.38020259,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905672973,1.38220259,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905673182,1.39020259,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905673716,1.38220259,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905673941,0.26467359,62638.0,62637.0,0.00667345]
["bitfinex","BTCUSD",1719905674199,0.27167359,62638.0,62637.0,0.19817345]
["bitfinex","BTCUSD",1719905675213,0.26267359,62638.0,62637.0,0.25817345]
["bitfinex","BTCUSD",1719905675428,0.27067359,62638.0,62637.0,0.25817345]
["bitfinex","BTCUSD",1719905676161,0.27067359,62638.0,62637.0,0.19817345]
["bitfinex","BTCUSD",1719905676628,0.27067359,62638.0,62637.0,0.25817345]
["bitfinex","BTCUSD",1719905676845,0.27067359,62638.0,62637.0,0.41782345]
["bitfinex","BTCUSD",1719905677056,0.27067359,62638.0,62637.0,0.41874745]
["bitfinex","BTCUSD",1719905677523,0.27067359,62638.0,62637.0,0.35874745]
["bitfinex","BTCUSD",1719905678222,0.27067359,62638.0,62637.0,0.41874745]
["bitfinex","BTCUSD",1719905678473,0.27067359,62638.0,62637.0,0.19909745]
["bitfinex","BTCUSD",1719905679844,0.27067359,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905680096,0.43032059,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905680548,0.74961459,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905681069,1.20439513,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905682542,1.2046499,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905682776,1.5239439,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905683012,1.52382702,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905685129,1.58360199,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905685343,1.74594097,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905685553,1.74594362,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905685757,1.68461933,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905685961,1.67761933,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905686171,1.72961933,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905686382,1.69924157,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905686594,1.91201851,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905686798,1.92201851,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905687181,1.91201851,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905687380,1.67961851,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905688021,1.66961851,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905688540,1.79699758,62638.0,62637.0,0.00759745]
["bitfinex","BTCUSD",1719905688879,1.79691924,62638.0,62637.0,0.00766526]
["bitfinex","BTCUSD",1719905689093,1.78791924,62638.0,62637.0,0.00766526]
["bitfinex","BTCUSD",1719905689677,1.81091924,62638.0,62637.0,0.00766526]
["bitfinex","BTCUSD",1719905691097,1.70721924,62638.0,62637.0,0.00766526]
["bitfinex","BTCUSD",1719905691534,1.10714373,62638.0,62637.0,0.00766526]
["bitfinex","BTCUSD",1719905691952,0.30905283,62638.0,62637.0,0.00766526]
["bitfinex","BTCUSD",1719905692152,0.27867359,62638.0,62637.0,0.00766526]
["bitfinex","BTCUSD",1719905693010,0.43832059,62638.0,62637.0,0.00766526]
["bitfinex","BTCUSD",1719905695628,0.27867359,62638.0,62637.0,0.00766526]
["bitfinex","BTCUSD",1719905696184,0.023,62638.0,62637.0,0.33331526]
["bitfinex","BTCUSD",1719905696388,0.023,62638.0,62637.0,0.19826526]
["bitfinex","BTCUSD",1719905696600,0.023,62638.0,62637.0,0.25826526]
["bitfinex","BTCUSD",1719905696806,0.023,62638.0,62637.0,0.73721526]
["bitfinex","BTCUSD",1719905697020,0.18324,62663.0,62649.0,0.159619]
["bitfinex","BTCUSD",1719905697021,0.25567359,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1719905697239,0.00084,62651.0,62650.0,0.379233]
["bitfinex","BTCUSD",1719905697443,0.00084,62651.0,62650.0,0.387333]
["bitfinex","BTCUSD",1719905697672,0.00084,62651.0,62650.0,0.546949]
["bitfinex","BTCUSD",1719905698112,0.00084,62651.0,62650.0,0.616949]
["bitfinex","BTCUSD",1719905698550,0.00484,62651.0,62650.0,0.616949]
["bitfinex","BTCUSD",1719905698754,0.00484,62651.0,62650.0,0.556949]
["bitfinex","BTCUSD",1719905699157,0.00484,62651.0,62650.0,0.237716]
["bitfinex","BTCUSD",1719905700091,0.00184,62651.0,62650.0,0.237716]
["bitfinex","BTCUSD",1719905700497,0.00284,62651.0,62650.0,0.245716]
["bitfinex","BTCUSD",1719905703052,0.00284,62651.0,62650.0,0.564949]
["bitfinex","BTCUSD",1719905703259,0.00284,62651.0,62650.0,0.624949]
["bitfinex","BTCUSD",1719905703458,0.00284,62651.0,62650.0,0.564949]
["bitfinex","BTCUSD",1719905703882,0.00184,62651.0,62650.0,0.564949]
["bitfinex","BTCUSD",1719905704110,0.00184,62651.0,62650.0,0.624949]
["bitfinex","BTCUSD",1719905704315,0.00184,62651.0,62650.0,0.626949]
["bitfinex","BTCUSD",1719905704530,0.00184,62651.0,62650.0,0.946182]
["bitfinex","BTCUSD",1719905704727,0.00184,62651.0,62650.0,0.956182]
["bitfinex","BTCUSD",1719905705598,0.00184,62651.0,62650.0,0.566949]
["bitfinex","BTCUSD",1719905705961,0.00084,62651.0,62650.0,0.556949]
["bitfinex","BTCUSD",1719905706157,0.00084,62651.0,62650.0,0.565949]
["bitfinex","BTCUSD",1719905706357,0.00184,62651.0,62650.0,0.565949]
["bitfinex","BTCUSD",1719905707381,0.00284,62651.0,62650.0,0.635949]
["bitfinex","BTCUSD",1719905707617,0.00284,62651.0,62650.0,0.575949]
["bitfinex","BTCUSD",1719905707839,0.00284,62651.0,62650.0,0.635949]
["bitfinex","BTCUSD",1719905708061,0.00284,62651.0,62650.0,0.627849]
["bitfinex","BTCUSD",1719905708498,0.00284,62651.0,62650.0,0.248616]
["bitfinex","BTCUSD",1719905708712,0.25851359,62651.0,62650.0,0.019]
["bitfinex","BTCUSD",1719905710982,0.00284,62651.0,62650.0,0.1926]
["bitfinex","BTCUSD",1719905711421,0.00284,62651.0,62650.0,0.193524]
["bitfinex","BTCUSD",1719905711639,0.00284,62651.0,62650.0,0.672373]
["bitfinex","BTCUSD",1719905712712,0.25851359,62651.0,62650.0,0.019924]
["bitfinex","BTCUSD",1719905713554,0.25751359,62651.0,62650.0,0.010924]
["bitfinex","BTCUSD",1719905713773,0.25751359,62651.0,62650.0,0.012924]
["bitfinex","BTCUSD",1719905714021,0.25751359,62651.0,62650.0,0.072924]
["bitfinex","BTCUSD",1719905714238,0.25751359,62651.0,62650.0,0.23254]
["bitfinex","BTCUSD",1719905714461,0.25651359,62651.0,62650.0,0.22054]
["bitfinex","BTCUSD",1719905714678,0.25651359,62651.0,62650.0,0.22254]
["bitfinex","BTCUSD",1719905714999,0.00084,62651.0,62650.0,0.22354]
["bitfinex","BTCUSD",1719905715372,0.00084,62651.0,62650.0,0.16054]
["bitfinex","BTCUSD",1719905715778,0.00184,62651.0,62650.0,0.545773]
["bitfinex","BTCUSD",1719905715980,0.00184,62651.0,62650.0,0.16054]
["bitfinex","BTCUSD",1719905716426,0.00284,62651.0,62650.0,0.007924]
["bitfinex","BTCUSD",1719905716967,0.00384,62651.0,62650.0,0.014924]
["bitfinex","BTCUSD",1719905717480,0.00284,62651.0,62650.0,0.007924]
["bitfinex","BTCUSD",1719905717931,0.00384,62651.0,62650.0,0.014924]
["bitfinex","BTCUSD",1719905718284,0.73835559,62651.0,62650.0,0.014924]
["bitfinex","BTCUSD",1719905718490,0.25567359,62648.0,62643.0,0.159633]
["bitfinex","BTCUSD",1719905719096,0.25567359,62648.0,62643.0,0.219633]
["bitfinex","BTCUSD",1719905719297,0.25567359,62648.0,62643.0,0.159633]
["bitfinex","BTCUSD",1719905719914,0.25667359,62648.0,62643.0,0.169633]
["bitfinex","BTCUSD",1719905720269,0.25567359,62648.0,62644.0,0.159631]
["bitfinex","BTCUSD",1719905720512,0.321068,62651.0,62647.0,0.06]
["bitfinex","BTCUSD",1719905720513,0.25567359,62650.0,62647.0,0.06]
["bitfinex","BTCUSD",1719905720761,0.25567359,62650.0,62649.0,0.06]
["bitfinex","BTCUSD",1719905720974,0.25567359,62650.0,62648.0,0.06]
["bitfinex","BTCUSD",1719905721328,0.25567359,62650.0,62649.0,0.06]
["bitfinex","BTCUSD",1719905721532,0.25567359,62650.0,62649.0,0.1301]
["bitfinex","BTCUSD",1719905721710,0.00084,62651.0,62650.0,0.06]
["bitfinex","BTCUSD",1719905723371,0.25651359,62651.0,62650.0,0.06]
["bitfinex","BTCUSD",1719905723504,0.25651359,62651.0,62649.0,0.0761]
["bitfinex","BTCUSD",1719905723700,0.25651359,62651.0,62649.0,0.006]
["bitfinex","BTCUSD",1719905724309,0.82152259,62650.0,62649.0,0.006]
["bitfinex","BTCUSD",1719905724911,1.14075559,62650.0,62649.0,0.006]
["bitfinex","BTCUSD",1719905725529,1.16876925,62650.0,62649.0,0.006]
["bitfinex","BTCUSD",1719905725824,0.41530159,62646.0,62641.0,0.159639]
["bitfinex","BTCUSD",1719905726457,0.25567359,62646.0,62641.0,0.159639]
["bitfinex","BTCUSD",1719905727742,0.41530059,62646.0,62641.0,0.159639]
["bitfinex","BTCUSD",1719905729104,0.159629,62645.0,62639.0,0.0701]
["bitfinex","BTCUSD",1719905729290,0.159629,62645.0,62641.0,0.003]
["bitfinex","BTCUSD",1719905729851,0.25567359,62646.0,62641.0,0.003]
["bitfinex","BTCUSD",1719905729852,0.41530059,62646.0,62641.0,0.162639]
["bitfinex","BTCUSD",1719905730262,0.41530059,62646.0,62641.0,0.159639]
["bitfinex","BTCUSD",1719905730462,0.25567359,62646.0,62641.0,0.159639]
["bitfinex","BTCUSD",1719905730622,0.00084,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1719905730818,0.00084,62651.0,62647.0,0.0809]
["bitfinex","BTCUSD",1719905730819,0.00084,62651.0,62649.0,0.159619]
["bitfinex","BTCUSD",1719905731037,0.00084,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1719905731436,0.00084,62651.0,62649.0,0.159618]
["bitfinex","BTCUSD",1719905731674,0.00084,62651.0,62650.0,0.06640526]
["bitfinex","BTCUSD",1719905731837,0.00084,62651.0,62650.0,0.16602126]
["bitfinex","BTCUSD",1719905732826,0.00084,62651.0,62650.0,0.00640526]
["bitfinex","BTCUSD",1719905733841,0.25567359,62646.0,62641.0,0.0731]
["bitfinex","BTCUSD",1719905734081,0.25567359,62646.0,62642.0,0.159636]
["bitfinex","BTCUSD",1719905734912,0.25567359,62646.0,62641.0,0.229739]
["bitfinex","BTCUSD",1719905735215,0.41530059,62646.0,62641.0,0.229739]
["bitfinex","BTCUSD",1719905736170,0.25567359,62646.0,62641.0,0.0711]
["bitfinex","BTCUSD",1719905736375,0.57492759,62646.0,62641.0,0.0711]
["bitfinex","BTCUSD",1719905736579,0.57492759,62646.0,62641.0,0.001]
["bitfinex","BTCUSD",1719905736793,0.57492759,62646.0,62638.0,0.151]
["bitfinex","BTCUSD",1719905737215,0.57492759,62646.0,62641.0,0.003]
["bitfinex","BTCUSD",1719905737447,0.15963,62645.0,62641.0,0.003]
["bitfinex","BTCUSD",1719905737905,0.15963,62645.0,62640.0,0.159642]
["bitfinex","BTCUSD",1719905738354,0.15963,62645.0,62642.0,0.003]
["bitfinex","BTCUSD",1719905738569,0.15963,62645.0,62640.0,0.159642]
["bitfinex","BTCUSD",1719905739215,0.15963,62645.0,62641.0,0.001]
["bitfinex","BTCUSD",1719905739417,0.57492759,62646.0,62639.0,0.159644]
["bitfinex","BTCUSD",1719905739418,0.159633,62644.0,62639.0,0.159644]
["bitfinex","BTCUSD",1719905739828,0.159633,62644.0,62640.0,0.001]
["bitfinex","BTCUSD",1719905740203,0.159633,62644.0,62639.0,0.159644]
["bitfinex","BTCUSD",1719905740652,0.159633,62644.0,62641.0,0.002]
["bitfinex","BTCUSD",1719905741384,0.159633,62644.0,62639.0,0.159644]
["bitfinex","BTCUSD",1719905741548,0.159633,62644.0,62641.0,0.001]
["bitfinex","BTCUSD",1719905742225,0.159633,62644.0,62641.0,0.004]
["bitfinex","BTCUSD",1719905742414,0.159633,62644.0,62639.0,0.003]
["bitfinex","BTCUSD",1719905742864,0.159633,62644.0,62641.0,0.003]
["bitfinex","BTCUSD",1719905743249,0.57493459,62645.0,62641.0,0.003]
["bitfinex","BTCUSD",1719905743421,1.25945859,62642.0,62641.0,0.003]
["bitfinex","BTCUSD",1719905743623,1.67349462,62642.0,62641.0,0.003]
["bitfinex","BTCUSD",1719905743895,1.28720351,62642.0,62641.0,0.003]
["bitfinex","BTCUSD",1719905744098,1.28756084,62642.0,62641.0,0.003]
["bitfinex","BTCUSD",1719905744301,1.35434201,62642.0,62641.0,0.003]
["bitfinex","BTCUSD",1719905744740,1.35434201,62642.0,62641.0,0.006]
["bitfinex","BTCUSD",1719905745089,1.35434201,62642.0,62641.0,0.003]
["bitfinex","BTCUSD",1719905745292,1.05387059,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905746337,1.66153469,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905746995,1.66553469,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905747186,2.11226757,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905747941,1.7329243,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905748882,1.76095826,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905749455,1.7289243,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905749665,1.7359243,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905749865,1.7319243,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905750373,1.7959243,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905750604,1.7919243,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905750825,1.7319243,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905751026,1.7449243,62641.0,62640.0,0.001924]
["bitfinex","BTCUSD",1719905751197,1.7449243,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905751400,1.8049243,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905752007,2.1242033,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905752204,2.1212033,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905752653,2.1332033,62641.0,62640.0,0.001924]
["bitfinex","BTCUSD",1719905753246,2.1352033,62641.0,62640.0,0.001924]
["bitfinex","BTCUSD",1719905753440,2.1342033,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905753638,2.1202033,62641.0,62640.0,0.001924]
["bitfinex","BTCUSD",1719905754248,2.16096442,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905755194,1.78168542,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905755392,1.84168542,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905755819,1.85468542,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905756026,1.91468542,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905757331,1.8544787,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905757459,1.9144787,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905757661,1.8414787,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905757916,1.9144787,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905758449,2.03275865,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905758648,1.22464067,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905758818,1.39654067,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905759064,1.76126527,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905759686,1.78845883,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905760510,1.6702629,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905760963,1.7302629,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905761173,1.67024074,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905763133,1.64298532,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905763375,1.89261878,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905763589,1.98723698,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905764682,1.92723698,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905764889,1.98723698,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905765091,1.92723698,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905766121,1.39808532,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905766753,0.44024832,62641.0,62640.0,0.002924]
["bitfinex","BTCUSD",1719905767081,0.44024832,62641.0,62640.0,0.095524]
["bitfinex","BTCUSD",1719905767082,0.44031259,62641.0,62640.0,0.095524]
["bitfinex","BTCUSD",1719905767293,0.44031259,62641.0,62640.0,0.10169741]
["bitfinex","BTCUSD",1719905767500,0.28067359,62641.0,62640.0,0.10169741]
["bitfinex","BTCUSD",1719905767706,0.25567359,62641.0,62640.0,0.09969741]
["bitfinex","BTCUSD",1719905767919,0.25767359,62641.0,62640.0,0.15969741]
["bitfinex","BTCUSD",1719905768140,0.26067359,62641.0,62640.0,0.15969741]
["bitfinex","BTCUSD",1719905768337,0.25767359,62641.0,62640.0,0.15969741]
["bitfinex","BTCUSD",1719905768546,0.25567359,62642.0,62640.0,0.31933841]
["bitfinex","BTCUSD",1719905768759,0.25567359,62642.0,62640.0,0.32133841]
["bitfinex","BTCUSD",1719905768971,0.25567359,62643.0,62640.0,0.32133841]
["bitfinex","BTCUSD",1719905769181,0.25567359,62644.0,62643.0,0.159634]
["bitfinex","BTCUSD",1719905769384,0.25567359,62644.0,62643.0,0.219634]
["bitfinex","BTCUSD",1719905769599,0.25567359,62644.0,62643.0,0.22579785]
["bitfinex","BTCUSD",1719905770406,0.25567359,62644.0,62643.0,0.16579785]
["bitfinex","BTCUSD",1719905770609,0.25567359,62644.0,62643.0,0.00616385]
["bitfinex","BTCUSD",1719905770825,0.25567359,62644.0,62643.0,0.00816385]
["bitfinex","BTCUSD",1719905771499,0.41530559,62644.0,62643.0,0.00816385]
["bitfinex","BTCUSD",1719905771882,0.41530559,62644.0,62643.0,0.005]
["bitfinex","BTCUSD",1719905772094,0.73456959,62644.0,62643.0,0.01116385]
["bitfinex","BTCUSD",1719905772267,0.73456959,62644.0,62643.0,0.005]
["bitfinex","BTCUSD",1719905772476,0.73456959,62644.0,62643.0,0.01115688]
["bitfinex","BTCUSD",1719905772675,0.73456959,62644.0,62643.0,0.005]
["bitfinex","BTCUSD",1719905773047,0.73456959,62644.0,62643.0,0.003]
["bitfinex","BTCUSD",1719905773502,1.05383359,62644.0,62643.0,0.003]
["bitfinex","BTCUSD",1719905774142,0.73456959,62644.0,62643.0,0.003]
["bitfinex","BTCUSD",1719905774343,0.73456959,62644.0,62643.0,0.004]
["bitfinex","BTCUSD",1719905774542,0.73456959,62644.0,62643.0,0.003]
["bitfinex","BTCUSD",1719905775159,0.25567359,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719905775368,0.25667359,62644.0,62640.0,0.0070875]
["bitfinex","BTCUSD",1719905775569,0.25667359,62644.0,62643.0,0.159634]
["bitfinex","BTCUSD",1719905775746,0.001,62644.0,62643.0,0.159634]
["bitfinex","BTCUSD",1719905775955,0.001,62644.0,62643.0,0.538903]
["bitfinex","BTCUSD",1719905776502,0.001,62644.0,62643.0,0.5450665]
["bitfinex","BTCUSD",1719905776773,0.25567359,62649.0,62648.0,0.159622]
["bitfinex","BTCUSD",1719905776981,0.25567359,62650.0,62649.0,0.268119]
["bitfinex","BTCUSD",1719905777157,0.25567359,62650.0,62649.0,0.0907]
["bitfinex","BTCUSD",1719905777349,0.25567359,62650.0,62649.0,0.0968635]
["bitfinex","BTCUSD",1719905777746,0.25567359,62650.0,62649.0,0.2564825]
["bitfinex","BTCUSD",1719905778791,0.25567359,62650.0,62649.0,0.0968635]
["bitfinex","BTCUSD",1719905779174,0.26067359,62650.0,62649.0,0.0978635]
["bitfinex","BTCUSD",1719905779373,0.26567359,62650.0,62649.0,0.0978635]
["bitfinex","BTCUSD",1719905779915,0.26567359,62650.0,62649.0,0.2574825]
["bitfinex","BTCUSD",1719905780322,0.26567359,62650.0,62649.0,0.0071635]
["bitfinex","BTCUSD",1719905783588,0.74452259,62650.0,62649.0,0.0071635]
["bitfinex","BTCUSD",1719905783990,0.74452259,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905784193,1.06375559,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905784394,1.24665559,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905788864,1.27215652,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905789140,1.65138952,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905789341,1.8137285,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905789998,1.93315718,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905790572,1.87315718,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905791511,1.8537285,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905791915,1.66588859,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905792118,1.69249237,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905794090,0.77112637,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905794293,0.8658644,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905794504,0.77112637,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905795319,0.45165829,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905796794,0.29204229,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905797006,0.29204229,62650.0,62649.0,0.00714503]
["bitfinex","BTCUSD",1719905797206,0.29204229,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1719905797439,0.26567359,62650.0,62649.0,0.00714503]
["bitfinex","BTCUSD",1719905797793,0.26567359,62650.0,62649.0,0.09554503]
["bitfinex","BTCUSD",1719905800625,0.01,62650.0,62649.0,0.31516403]
["bitfinex","BTCUSD",1719905800854,0.01,62650.0,62649.0,0.63440203]
["bitfinex","BTCUSD",1719905801054,0.01,62650.0,62649.0,0.60440203]
["bitfinex","BTCUSD",1719905801165,0.01,62650.0,62649.0,0.95364003]
["bitfinex","BTCUSD",1719905806562,0.01,62650.0,62649.0,1.27287803]
["bitfinex","BTCUSD",1719905807965,0.01,62650.0,62649.0,1.34577803]
["bitfinex","BTCUSD",1719905810322,0.01084,62650.0,62649.0,1.34577803]
["bitfinex","BTCUSD",1719905815957,0.00584,62650.0,62649.0,1.34577803]
["bitfinex","BTCUSD",1719905816445,0.00584,62650.0,62649.0,1.34977803]
["bitfinex","BTCUSD",1719905816690,0.00584,62650.0,62649.0,1.18847803]
["bitfinex","BTCUSD",1719905816915,0.00584,62650.0,62649.0,1.26137803]
["bitfinex","BTCUSD",1719905817608,0.00084,62650.0,62649.0,1.26037803]
["bitfinex","BTCUSD",1719905818382,0.00084,62650.0,62649.0,2.27478142]
["bitfinex","BTCUSD",1719905818648,0.00084,62650.0,62649.0,2.30178142]
["bitfinex","BTCUSD",1719905819392,0.00084,62650.0,62649.0,2.29778142]
["bitfinex","BTCUSD",1719905819618,0.00084,62650.0,62649.0,2.30178142]
["bitfinex","BTCUSD",1719905819619,0.00184,62650.0,62649.0,2.30178142]
["bitfinex","BTCUSD",1719905820107,0.00084,62663.0,62662.0,1.785446]
["bitfinex","BTCUSD",1719905820344,0.47591475,62683.0,62682.0,0.478605]
["bitfinex","BTCUSD",1719905820612,0.47591475,62683.0,62682.0,0.611505]
["bitfinex","BTCUSD",1719905820838,0.25567359,62689.0,62687.0,0.15952]
["bitfinex","BTCUSD",1719905821379,0.25567359,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1719905821387,0.25567359,62689.0,62688.0,0.16529958]
["bitfinex","BTCUSD",1719905821611,0.0803,62691.0,62688.0,0.00577958]
["bitfinex","BTCUSD",1719905821834,0.09481464,62694.0,62689.0,0.06319016]
["bitfinex","BTCUSD",1719905821835,0.25567359,62694.0,62689.0,0.06319016]
["bitfinex","BTCUSD",1719905822061,0.33527359,62695.0,62694.0,0.478513]
["bitfinex","BTCUSD",1719905822300,0.33527359,62695.0,62694.0,0.538513]
["bitfinex","BTCUSD",1719905822549,0.33527359,62695.0,62694.0,0.48420061]
["bitfinex","BTCUSD",1719905822794,0.0967,62696.0,62694.0,0.48420061]
["bitfinex","BTCUSD",1719905822795,0.35237359,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1719905823285,0.35237359,62696.0,62695.0,0.22518961]
["bitfinex","BTCUSD",1719905824056,0.35237359,62696.0,62695.0,0.48419361]
["bitfinex","BTCUSD",1719905824057,0.25567359,62696.0,62695.0,0.48419361]
["bitfinex","BTCUSD",1719905824495,0.26367359,62696.0,62695.0,0.48519361]
["bitfinex","BTCUSD",1719905824717,0.26367359,62696.0,62695.0,0.16618961]
["bitfinex","BTCUSD",1719905825217,0.26367359,62696.0,62695.0,0.00668761]
["bitfinex","BTCUSD",1719905825459,0.42317259,62696.0,62695.0,0.00668761]
["bitfinex","BTCUSD",1719905825683,0.42317259,62696.0,62695.0,0.001]
["bitfinex","BTCUSD",1719905826128,1.06817059,62696.0,62695.0,0.002]
["bitfinex","BTCUSD",1719905826352,0.74917159,62696.0,62695.0,0.002]
["bitfinex","BTCUSD",1719905826583,0.43017259,62696.0,62695.0,0.002]
["bitfinex","BTCUSD",1719905827397,0.43017259,62696.0,62695.0,0.00768761]
["bitfinex","BTCUSD",1719905827817,0.27067359,62696.0,62695.0,0.002]
["bitfinex","BTCUSD",1719905828028,0.27067359,62696.0,62695.0,0.00768761]
["bitfinex","BTCUSD",1719905829493,0.27067359,62696.0,62695.0,0.00761269]
["bitfinex","BTCUSD",1719905831318,0.015,62696.0,62695.0,0.00761269]
["bitfinex","BTCUSD",1719905831687,0.015,62696.0,62695.0,0.48611869]
["bitfinex","BTCUSD",1719905831688,0.27067359,62696.0,62695.0,0.48611869]
["bitfinex","BTCUSD",1719905831896,0.015,62696.0,62695.0,0.22711469]
["bitfinex","BTCUSD",1719905833375,0.015,62696.0,62695.0,0.54611869]
["bitfinex","BTCUSD",1719905835795,0.015,62696.0,62695.0,0.86512269]
["bitfinex","BTCUSD",1719905836498,0.008,62696.0,62695.0,0.48511869]
["bitfinex","BTCUSD",1719905837694,0.25567359,62699.0,62696.0,0.159498]
["bitfinex","BTCUSD",1719905838337,0.25567359,62699.0,62697.0,0.00566059]
["bitfinex","BTCUSD",1719905839155,0.26067359,62699.0,62697.0,0.00566059]
["bitfinex","BTCUSD",1719905839860,0.01,62699.0,62698.0,1.11965071]
["bitfinex","BTCUSD",1719905840067,0.01,62699.0,62698.0,1.17965071]
["bitfinex","BTCUSD",1719905840511,0.005,62699.0,62698.0,1.1875113]
["bitfinex","BTCUSD",1719905840716,0.00841,62701.0,62700.0,0.857447]
["bitfinex","BTCUSD",1719905841332,0.00841,62701.0,62700.0,0.86310759]
["bitfinex","BTCUSD",1719905842616,0.00941,62701.0,62700.0,0.80510759]
["bitfinex","BTCUSD",1719905842828,0.00941,62701.0,62700.0,0.00766059]
["bitfinex","BTCUSD",1719905843031,0.00941,62701.0,62700.0,0.16714959]
["bitfinex","BTCUSD",1719905843234,0.00941,62701.0,62700.0,0.00766059]
["bitfinex","BTCUSD",1719905843440,0.26508359,62701.0,62700.0,0.00766059]
["bitfinex","BTCUSD",1719905843642,0.42228359,62701.0,62700.0,0.00766059]
["bitfinex","BTCUSD",1719905843849,0.42228359,62701.0,62700.0,0.01466059]
["bitfinex","BTCUSD",1719905843850,0.42328359,62701.0,62700.0,0.01466059]
["bitfinex","BTCUSD",1719905844051,0.90174459,62701.0,62700.0,0.01466059]
["bitfinex","BTCUSD",1719905844296,0.90074459,62701.0,62700.0,0.01266059]
["bitfinex","BTCUSD",1719905844504,0.90074459,62701.0,62700.0,0.007]
["bitfinex","BTCUSD",1719905844705,0.90174459,62701.0,62700.0,0.009]
["bitfinex","BTCUSD",1719905844875,0.90074459,62701.0,62700.0,0.002]
["bitfinex","BTCUSD",1719905845076,0.159492,62699.0,62695.0,0.00318967]
["bitfinex","BTCUSD",1719905845483,0.318982,62700.0,62695.0,0.00318967]
["bitfinex","BTCUSD",1719905845689,0.159495,62698.0,62695.0,0.00318967]
["bitfinex","BTCUSD",1719905845864,0.159497,62697.0,62693.0,0.159507]
["bitfinex","BTCUSD",1719905846073,0.159499,62696.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905846448,0.25567359,62698.0,62689.0,0.319032]
["bitfinex","BTCUSD",1719905846651,0.159505,62694.0,62689.0,0.159516]
["bitfinex","BTCUSD",1719905847479,0.159505,62694.0,62692.0,0.01]
["bitfinex","BTCUSD",1719905848293,0.159505,62694.0,62689.0,0.159517]
["bitfinex","BTCUSD",1719905849113,0.164505,62694.0,62689.0,0.159517]
["bitfinex","BTCUSD",1719905849408,0.159505,62694.0,62689.0,0.159517]
["bitfinex","BTCUSD",1719905849985,0.159505,62694.0,62689.0,0.161517]
["bitfinex","BTCUSD",1719905850186,0.159507,62693.0,62689.0,0.002]
["bitfinex","BTCUSD",1719905850372,0.1495,62692.0,62689.0,0.002]
["bitfinex","BTCUSD",1719905851200,0.30901,62692.0,62689.0,0.002]
["bitfinex","BTCUSD",1719905851628,0.30901,62692.0,62689.0,0.003]
["bitfinex","BTCUSD",1719905852214,0.30901,62692.0,62690.0,0.00596979]
["bitfinex","BTCUSD",1719905853304,0.31001,62692.0,62690.0,0.00596979]
["bitfinex","BTCUSD",1719905853518,0.30901,62692.0,62690.0,0.00596979]
["bitfinex","BTCUSD",1719905854074,0.31001,62692.0,62690.0,0.00796979]
["bitfinex","BTCUSD",1719905854492,0.31201,62692.0,62690.0,0.00796979]
["bitfinex","BTCUSD",1719905855079,0.478537,62691.0,62690.0,0.00796979]
["bitfinex","BTCUSD",1719905855524,0.478537,62691.0,62690.0,0.002]
["bitfinex","BTCUSD",1719905856495,0.478537,62691.0,62690.0,0.003]
["bitfinex","BTCUSD",1719905856725,0.478037,62691.0,62690.0,0.003]
["bitfinex","BTCUSD",1719905857346,0.478037,62691.0,62690.0,0.001]
["bitfinex","BTCUSD",1719905857747,0.15952,62688.0,62685.0,0.063878]
["bitfinex","BTCUSD",1719905857953,0.15952,62688.0,62685.0,0.22621698]
["bitfinex","BTCUSD",1719905860612,0.15952,62688.0,62685.0,0.23121698]
["bitfinex","BTCUSD",1719905860972,0.15952,62688.0,62685.0,0.22921698]
["bitfinex","BTCUSD",1719905861172,0.15952,62688.0,62685.0,0.22621698]
["bitfinex","BTCUSD",1719905861527,0.15952,62688.0,62685.0,0.22821698]
["bitfinex","BTCUSD",1719905862341,0.15952,62688.0,62685.0,0.23121698]
["bitfinex","BTCUSD",1719905863066,0.159522,62687.0,62685.0,0.23121698]
["bitfinex","BTCUSD",1719905863278,0.159522,62687.0,62685.0,0.22921698]
["bitfinex","BTCUSD",1719905863819,0.159522,62687.0,62685.0,0.23121698]
["bitfinex","BTCUSD",1719905864513,0.159522,62687.0,62685.0,0.22921698]
["bitfinex","BTCUSD",1719905864718,0.159522,62687.0,62685.0,0.22621698]
["bitfinex","BTCUSD",1719905864919,0.160522,62687.0,62685.0,0.22821698]
["bitfinex","BTCUSD",1719905865136,0.160522,62687.0,62685.0,0.23321698]
["bitfinex","BTCUSD",1719905865545,0.001,62687.0,62685.0,0.22821698]
["bitfinex","BTCUSD",1719905865970,0.001,62687.0,62685.0,0.23321698]
["bitfinex","BTCUSD",1719905867130,0.001,62687.0,62686.0,0.00563519]
["bitfinex","BTCUSD",1719905868087,0.001,62687.0,62686.0,0.06563519]
["bitfinex","BTCUSD",1719905868275,0.15952,62688.0,62686.0,0.07843519]
["bitfinex","BTCUSD",1719905868477,0.001,62687.0,62686.0,0.01263519]
["bitfinex","BTCUSD",1719905869837,0.001,62687.0,62686.0,0.00763519]
["bitfinex","BTCUSD",1719905870260,0.001,62687.0,62686.0,1.02969917]
["bitfinex","BTCUSD",1719905870468,0.159506,62694.0,62688.0,0.159517]
["bitfinex","BTCUSD",1719905870679,0.159506,62694.0,62689.0,0.23513898]
["bitfinex","BTCUSD",1719905871101,0.159506,62694.0,62690.0,0.00563519]
["bitfinex","BTCUSD",1719905871502,0.159507,62693.0,62690.0,0.00563519]
["bitfinex","BTCUSD",1719905871782,0.478537,62691.0,62690.0,0.00563519]
["bitfinex","BTCUSD",1719905872213,0.159518,62689.0,62685.0,0.063878]
["bitfinex","BTCUSD",1719905872428,0.159518,62689.0,62685.0,0.22621698]
["bitfinex","BTCUSD",1719905872632,0.159516,62690.0,62686.0,0.00563519]
["bitfinex","BTCUSD",1719905873967,0.159516,62690.0,62686.0,0.16516019]
["bitfinex","BTCUSD",1719905874557,0.159512,62691.0,62686.0,0.16516019]
["bitfinex","BTCUSD",1719905874938,0.001,62690.0,62686.0,0.16716019]
["bitfinex","BTCUSD",1719905875833,0.001,62690.0,62689.0,0.06]
["bitfinex","BTCUSD",1719905876041,0.001,62690.0,62689.0,0.06319002]
["bitfinex","BTCUSD",1719905876247,0.001,62690.0,62689.0,0.06882139]
["bitfinex","BTCUSD",1719905876422,0.001,62690.0,62689.0,0.00882139]
["bitfinex","BTCUSD",1719905876625,0.001,62690.0,62689.0,0.22833839]
["bitfinex","BTCUSD",1719905877410,0.159505,62694.0,62690.0,0.159514]
["bitfinex","BTCUSD",1719905877911,0.159505,62694.0,62691.0,0.00563137]
["bitfinex","BTCUSD",1719905878314,0.09498575,62695.0,62691.0,0.16833231]
["bitfinex","BTCUSD",1719905878535,0.09498575,62695.0,62692.0,0.219508]
["bitfinex","BTCUSD",1719905878741,0.09498575,62695.0,62693.0,0.159506]
["bitfinex","BTCUSD",1719905879078,0.02984972,62694.0,62693.0,0.00563137]
["bitfinex","BTCUSD",1719905879707,0.02984972,62694.0,62693.0,0.16513837]
["bitfinex","BTCUSD",1719905880674,0.02884972,62694.0,62693.0,0.16513837]
["bitfinex","BTCUSD",1719905880875,0.09498575,62696.0,62693.0,0.16513837]
["bitfinex","BTCUSD",1719905881216,0.03088589,62695.0,62693.0,0.16513837]
["bitfinex","BTCUSD",1719905881422,0.002,62695.0,62693.0,0.16513837]
["bitfinex","BTCUSD",1719905881624,0.02907495,62694.0,62693.0,0.00563137]
["bitfinex","BTCUSD",1719905881981,0.1459,62693.0,62688.0,0.379037]
["bitfinex","BTCUSD",1719905882185,0.1459,62693.0,62691.0,0.159511]
["bitfinex","BTCUSD",1719905882777,0.159514,62691.0,62686.0,0.159524]
["bitfinex","BTCUSD",1719905883128,0.159514,62691.0,62687.0,0.159522]
["bitfinex","BTCUSD",1719905883326,0.30642,62689.0,62688.0,0.008]
["bitfinex","BTCUSD",1719905883552,0.625455,62689.0,62688.0,0.008]
["bitfinex","BTCUSD",1719905883996,0.30642,62689.0,62688.0,0.008]
["bitfinex","BTCUSD",1719905884577,0.1469,62689.0,62688.0,0.008]
["bitfinex","BTCUSD",1719905885959,0.306417,62689.0,62688.0,0.008]
["bitfinex","BTCUSD",1719905886164,0.306417,62689.0,62688.0,0.01]
["bitfinex","BTCUSD",1719905886342,0.306417,62689.0,62688.0,0.002]
["bitfinex","BTCUSD",1719905887770,0.306417,62689.0,62688.0,0.005]
["bitfinex","BTCUSD",1719905888511,0.40145955,62689.0,62688.0,0.005]
["bitfinex","BTCUSD",1719905889087,0.09504255,62689.0,62688.0,0.005]
["bitfinex","BTCUSD",1719905889468,0.27831819,62690.0,62688.0,0.005]
["bitfinex","BTCUSD",1719905889658,0.09511455,62689.0,62688.0,0.005]
["bitfinex","BTCUSD",1719905889859,0.09511455,62689.0,62688.0,0.96493898]
["bitfinex","BTCUSD",1719905890062,0.09511455,62689.0,62688.0,0.70589898]
["bitfinex","BTCUSD",1719905890476,0.25567359,62697.0,62690.0,0.319028]
["bitfinex","BTCUSD",1719905890681,0.1189167,62693.0,62691.0,0.159511]
["bitfinex","BTCUSD",1719905891106,0.1189167,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905892533,0.41517159,62697.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905892765,0.02854333,62696.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905892972,0.02854333,62695.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905893129,0.02854333,62694.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905893334,0.42217159,62697.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905893559,0.02855053,62696.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905893734,0.42217159,62697.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905893936,0.02855053,62696.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905894194,0.02855053,62695.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905894528,0.41517159,62697.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905894529,0.002,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905895102,0.003,62694.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905895509,0.003,62694.0,62692.0,0.160509]
["bitfinex","BTCUSD",1719905896113,0.003,62694.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719905896491,0.41517059,62697.0,62693.0,0.159507]
["bitfinex","BTCUSD",1719905896697,0.02873069,62696.0,62693.0,0.159507]
["bitfinex","BTCUSD",1719905896905,0.02873069,62695.0,62693.0,0.219507]
["bitfinex","BTCUSD",1719905897084,0.006,62696.0,62694.0,0.00839295]
["bitfinex","BTCUSD",1719905897425,0.02894682,62695.0,62694.0,0.00839295]
["bitfinex","BTCUSD",1719905898599,0.1484,62692.0,62686.0,0.159523]
["bitfinex","BTCUSD",1719905898845,0.09516739,62689.0,62686.0,0.159523]
["bitfinex","BTCUSD",1719905899829,0.09516739,62689.0,62687.0,0.159522]
["bitfinex","BTCUSD",1719905900332,0.159513,62691.0,62687.0,0.159522]
["bitfinex","BTCUSD",1719905900594,0.09516737,62689.0,62687.0,0.159522]
["bitfinex","BTCUSD",1719905901751,0.09516737,62689.0,62685.0,0.159527]
["bitfinex","BTCUSD",1719905901973,0.09516737,62687.0,62685.0,0.159527]
["bitfinex","BTCUSD",1719905902722,0.09516737,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1719905903602,0.09520611,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1719905904462,0.159515,62690.0,62687.0,0.003]
["bitfinex","BTCUSD",1719905904808,0.11901257,62688.0,62687.0,0.003]
["bitfinex","BTCUSD",1719905905006,0.11901257,62688.0,62686.0,0.159525]
["bitfinex","BTCUSD",1719905905188,0.09521039,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1719905905509,0.09521039,62687.0,62686.0,0.164525]
["bitfinex","BTCUSD",1719905906317,0.09521039,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1719905906998,0.09520251,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1719905907498,0.09520245,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1719905907923,0.09520245,62687.0,62686.0,0.163525]
["bitfinex","BTCUSD",1719905908546,0.09520245,62687.0,62686.0,0.219525]
["bitfinex","BTCUSD",1719905908754,0.09520245,62687.0,62686.0,0.224525]
["bitfinex","BTCUSD",1719905909391,0.09520245,62687.0,62686.0,0.164525]
["bitfinex","BTCUSD",1719905909599,0.09520245,62688.0,62686.0,0.164525]
["bitfinex","BTCUSD",1719905910102,0.09520448,62688.0,62686.0,0.165449]
["bitfinex","BTCUSD",1719905911274,0.09520448,62688.0,62687.0,0.159522]
["bitfinex","BTCUSD",1719905911514,0.09520448,62688.0,62687.0,0.219522]
["bitfinex","BTCUSD",1719905912166,0.09520448,62688.0,62687.0,0.538567]
["bitfinex","BTCUSD",1719905912393,0.09520448,62690.0,62689.0,0.379035]
["bitfinex","BTCUSD",1719905912597,0.00084,62691.0,62690.0,0.538545]
["bitfinex","BTCUSD",1719905912598,0.09604448,62691.0,62690.0,0.538545]
["bitfinex","BTCUSD",1719905912794,0.09604448,62691.0,62690.0,0.857575]
["bitfinex","BTCUSD",1719905912795,0.00084,62691.0,62690.0,0.857575]
["bitfinex","BTCUSD",1719905912996,0.00084,62691.0,62690.0,0.86513032]
["bitfinex","BTCUSD",1719905914647,0.00284,62691.0,62690.0,0.86513032]
["bitfinex","BTCUSD",1719905914845,0.00284,62691.0,62690.0,0.80513032]
["bitfinex","BTCUSD",1719905915052,0.00284,62691.0,62690.0,0.86513032]
["bitfinex","BTCUSD",1719905918322,0.00284,62691.0,62690.0,0.80513032]
["bitfinex","BTCUSD",1719905918519,0.00284,62691.0,62690.0,0.48610032]
["bitfinex","BTCUSD",1719905920611,0.00284,62691.0,62690.0,0.88003032]
["bitfinex","BTCUSD",1719905920761,0.00284,62691.0,62690.0,0.94003032]
["bitfinex","BTCUSD",1719905923283,0.00284,62691.0,62690.0,0.93793032]
["bitfinex","BTCUSD",1719905925859,0.00284,62691.0,62690.0,0.87793032]
["bitfinex","BTCUSD",1719905926784,0.00284,62691.0,62690.0,0.80513032]
["bitfinex","BTCUSD",1719905927447,0.307452,62691.0,62690.0,0.00755532]
["bitfinex","BTCUSD",1719905927652,0.626477,62691.0,62690.0,0.00755532]
["bitfinex","BTCUSD",1719905927778,0.159516,62690.0,62686.0,0.000924]
["bitfinex","BTCUSD",1719905927982,0.09514607,62689.0,62686.0,0.000924]
["bitfinex","BTCUSD",1719905928220,0.25466207,62690.0,62686.0,0.000924]
["bitfinex","BTCUSD",1719905928630,0.09514607,62689.0,62686.0,0.160448]
["bitfinex","BTCUSD",1719905928804,0.09514607,62688.0,62686.0,0.160448]
["bitfinex","BTCUSD",1719905929416,0.09513344,62688.0,62686.0,0.160448]
["bitfinex","BTCUSD",1719905929689,0.09513344,62688.0,62686.0,0.000924]
["bitfinex","BTCUSD",1719905929990,0.09513344,62689.0,62686.0,0.000924]
["bitfinex","BTCUSD",1719905930169,0.09513344,62688.0,62686.0,0.000924]
["bitfinex","BTCUSD",1719905930332,0.09513344,62689.0,62686.0,0.000924]
["bitfinex","BTCUSD",1719905930517,0.09513344,62688.0,62686.0,0.001924]
["bitfinex","BTCUSD",1719905930721,0.09513344,62689.0,62686.0,0.161449]
["bitfinex","BTCUSD",1719905930916,0.09513344,62689.0,62686.0,0.001924]
["bitfinex","BTCUSD",1719905931142,0.09513344,62689.0,62686.0,0.000924]
["bitfinex","BTCUSD",1719905931549,0.09513344,62689.0,62686.0,0.003924]
["bitfinex","BTCUSD",1719905931905,0.09513344,62688.0,62686.0,0.003924]
["bitfinex","BTCUSD",1719905932206,0.09513344,62689.0,62686.0,0.003924]
["bitfinex","BTCUSD",1719905932608,0.09513344,62688.0,62686.0,0.003924]
["bitfinex","BTCUSD",1719905932817,0.42922934,62687.0,62686.0,0.003924]
["bitfinex","BTCUSD",1719905933012,0.6586874,62687.0,62686.0,0.003924]
["bitfinex","BTCUSD",1719905933217,0.74827165,62687.0,62686.0,0.003924]
["bitfinex","BTCUSD",1719905933518,1.39579024,62687.0,62686.0,0.003924]
["bitfinex","BTCUSD",1719905933722,1.39579024,62687.0,62686.0,0.000924]
["bitfinex","BTCUSD",1719905933723,1.62512097,62687.0,62686.0,0.000924]
["bitfinex","BTCUSD",1719905933923,1.45910959,62677.0,62676.0,0.063886]
["bitfinex","BTCUSD",1719905934129,1.62789997,62677.0,62676.0,0.063886]
["bitfinex","BTCUSD",1719905934542,1.62789997,62677.0,62676.0,0.00538404]
["bitfinex","BTCUSD",1719905934743,0.1519,62668.0,62664.0,0.15958]
["bitfinex","BTCUSD",1719905934950,0.1519,62668.0,62664.0,0.38581698]
["bitfinex","BTCUSD",1719905935593,0.1519,62668.0,62665.0,0.159578]
["bitfinex","BTCUSD",1719905937911,0.1519,62668.0,62664.0,0.066898]
["bitfinex","BTCUSD",1719905938124,0.311471,62668.0,62664.0,0.066898]
["bitfinex","BTCUSD",1719905938714,0.311471,62668.0,62664.0,0.063898]
["bitfinex","BTCUSD",1719905939241,0.311471,62668.0,62665.0,0.003]
["bitfinex","BTCUSD",1719905939385,0.159574,62667.0,62665.0,0.003]
["bitfinex","BTCUSD",1719905940208,0.311471,62668.0,62665.0,0.003]
["bitfinex","BTCUSD",1719905940834,0.002,62667.0,62665.0,0.003]
["bitfinex","BTCUSD",1719905941033,0.311471,62668.0,62665.0,0.003]
["bitfinex","BTCUSD",1719905941236,0.311471,62668.0,62663.0,0.297206]
["bitfinex","BTCUSD",1719905941417,0.311471,62668.0,62663.0,0.45954498]
["bitfinex","BTCUSD",1719905941623,0.311471,62668.0,62664.0,0.003]
["bitfinex","BTCUSD",1719905942204,0.311471,62668.0,62665.0,0.00542623]
["bitfinex","BTCUSD",1719905942404,0.311471,62668.0,62664.0,0.003]
["bitfinex","BTCUSD",1719905942621,0.311471,62668.0,62666.0,0.00542623]
["bitfinex","BTCUSD",1719905942795,0.311471,62668.0,62664.0,0.21958]
["bitfinex","BTCUSD",1719905942796,0.1519,62668.0,62664.0,0.21958]
["bitfinex","BTCUSD",1719905943026,0.1519,62668.0,62667.0,0.00542665]
["bitfinex","BTCUSD",1719905943294,0.1519,62668.0,62664.0,0.21958]
["bitfinex","BTCUSD",1719905943531,0.1519,62668.0,62667.0,0.00542665]
["bitfinex","BTCUSD",1719905943675,0.1519,62668.0,62664.0,0.21958]
["bitfinex","BTCUSD",1719905943882,0.1519,62668.0,62667.0,0.00542665]
["bitfinex","BTCUSD",1719905944058,0.1519,62668.0,62666.0,0.06]
["bitfinex","BTCUSD",1719905944277,0.1519,62668.0,62664.0,0.15958]
["bitfinex","BTCUSD",1719905944278,0.1519,62668.0,62667.0,0.00542665]
["bitfinex","BTCUSD",1719905944792,0.1519,62668.0,62666.0,0.000924]
["bitfinex","BTCUSD",1719905944995,0.1519,62668.0,62667.0,0.00548372]
["bitfinex","BTCUSD",1719905945387,0.0842,62668.0,62667.0,0.00548372]
["bitfinex","BTCUSD",1719905945969,0.48243659,62671.0,62667.0,0.00548372]
["bitfinex","BTCUSD",1719905946171,0.56213659,62671.0,62667.0,0.00548372]
["bitfinex","BTCUSD",1719905946692,0.56213659,62671.0,62667.0,0.00848372]
["bitfinex","BTCUSD",1719905946902,0.159566,62670.0,62667.0,0.00848372]
["bitfinex","BTCUSD",1719905947676,0.56213659,62671.0,62667.0,0.00848372]
["bitfinex","BTCUSD",1719905947934,0.306463,62671.0,62667.0,0.00848372]
["bitfinex","BTCUSD",1719905948398,0.004,62671.0,62668.0,0.319141]
["bitfinex","BTCUSD",1719905948628,0.004,62671.0,62670.0,0.159564]
["bitfinex","BTCUSD",1719905948854,0.40307359,62676.0,62670.0,0.159564]
["bitfinex","BTCUSD",1719905949093,0.002,62671.0,62670.0,0.16504429]
["bitfinex","BTCUSD",1719905949292,0.003,62671.0,62670.0,0.16504429]
["bitfinex","BTCUSD",1719905949531,0.001,62671.0,62670.0,0.16504429]
["bitfinex","BTCUSD",1719905949764,0.159554,62675.0,62670.0,0.16504429]
["bitfinex","BTCUSD",1719905950197,0.159554,62675.0,62670.0,0.16904429]
["bitfinex","BTCUSD",1719905950607,0.159554,62675.0,62670.0,0.16504429]
["bitfinex","BTCUSD",1719905950847,0.40307359,62676.0,62670.0,0.16504429]
["bitfinex","BTCUSD",1719905950848,0.159556,62674.0,62670.0,0.16504429]
["bitfinex","BTCUSD",1719905951076,0.159556,62674.0,62670.0,0.00548029]
["bitfinex","BTCUSD",1719905951520,0.159556,62674.0,62668.0,0.391941]
["bitfinex","BTCUSD",1719905951745,0.159556,62674.0,62669.0,0.159567]
["bitfinex","BTCUSD",1719905951746,0.001,62671.0,62669.0,0.159567]
["bitfinex","BTCUSD",1719905951964,0.159563,62671.0,62666.0,0.000924]
["bitfinex","BTCUSD",1719905952277,0.57480159,62671.0,62666.0,0.000924]
["bitfinex","BTCUSD",1719905952518,0.159569,62669.0,62666.0,0.000924]
["bitfinex","BTCUSD",1719905954007,0.25567359,62671.0,62667.0,0.0728]
["bitfinex","BTCUSD",1719905954218,0.41523759,62671.0,62667.0,0.232372]
["bitfinex","BTCUSD",1719905954649,0.001,62669.0,62667.0,0.232372]
["bitfinex","BTCUSD",1719905955696,0.001,62669.0,62668.0,0.159571]
["bitfinex","BTCUSD",1719905956125,0.001,62669.0,62668.0,0.857855]
["bitfinex","BTCUSD",1719905956556,0.001,62669.0,62668.0,0.478713]
["bitfinex","BTCUSD",1719905957212,0.32277359,62674.0,62669.0,0.159566]
["bitfinex","BTCUSD",1719905957213,0.48232959,62674.0,62669.0,0.159566]
["bitfinex","BTCUSD",1719905957669,0.0671,62674.0,62671.0,0.159562]
["bitfinex","BTCUSD",1719905958099,0.0671,62674.0,62672.0,0.15956]
["bitfinex","BTCUSD",1719905958324,0.0671,62674.0,62672.0,0.16502598]
["bitfinex","BTCUSD",1719905958967,0.0691,62674.0,62672.0,0.16502598]
["bitfinex","BTCUSD",1719905959182,0.0671,62674.0,62672.0,0.16502598]
["bitfinex","BTCUSD",1719905959619,0.002,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1719905960294,0.002,62674.0,62673.0,0.16502128]
["bitfinex","BTCUSD",1719905961428,0.084,62675.0,62673.0,0.16502128]
["bitfinex","BTCUSD",1719905961873,0.001,62674.0,62673.0,0.48413728]
["bitfinex","BTCUSD",1719905962315,0.084,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1719905962747,0.084,62675.0,62674.0,0.16501844]
["bitfinex","BTCUSD",1719905963634,0.084,62675.0,62674.0,0.00546344]
["bitfinex","BTCUSD",1719905963835,0.084,62675.0,62670.0,0.159565]
["bitfinex","BTCUSD",1719905963836,0.33941988,62675.0,62670.0,0.159565]
["bitfinex","BTCUSD",1719905964009,0.17636695,62674.0,62670.0,0.159565]
["bitfinex","BTCUSD",1719905964178,0.1466,62674.0,62670.0,0.159565]
["bitfinex","BTCUSD",1719905964381,0.1466,62674.0,62671.0,0.00546344]
["bitfinex","BTCUSD",1719905964835,0.1466,62674.0,62671.0,0.16502644]
["bitfinex","BTCUSD",1719905965233,0.1466,62674.0,62672.0,0.15956]
["bitfinex","BTCUSD",1719905965645,0.1466,62674.0,62673.0,0.00546344]
["bitfinex","BTCUSD",1719905966790,0.1466,62674.0,62672.0,0.003]
["bitfinex","BTCUSD",1719905966791,0.159558,62673.0,62672.0,0.003]
["bitfinex","BTCUSD",1719905967439,0.159558,62673.0,62669.0,0.159568]
["bitfinex","BTCUSD",1719905968975,0.160558,62673.0,62669.0,0.159568]
["bitfinex","BTCUSD",1719905969193,0.159558,62673.0,62669.0,0.159568]
["bitfinex","BTCUSD",1719905969633,0.160558,62673.0,62669.0,0.159568]
["bitfinex","BTCUSD",1719905970286,0.001,62673.0,62669.0,0.159568]
["bitfinex","BTCUSD",1719905970715,0.001,62673.0,62669.0,0.160568]
["bitfinex","BTCUSD",1719905972325,0.001,62673.0,62670.0,0.00491709]
["bitfinex","BTCUSD",1719905972721,0.001,62673.0,62669.0,0.160568]
["bitfinex","BTCUSD",1719905972947,0.001,62673.0,62671.0,0.00491709]
["bitfinex","BTCUSD",1719905973144,0.001,62673.0,62670.0,0.00442538]
["bitfinex","BTCUSD",1719905973303,0.56182959,62674.0,62669.0,0.160568]
["bitfinex","BTCUSD",1719905973503,0.56182959,62674.0,62671.0,0.00442538]
["bitfinex","BTCUSD",1719905973707,0.001,62673.0,62670.0,0.159565]
["bitfinex","BTCUSD",1719905973926,0.001,62673.0,62672.0,0.00442538]
["bitfinex","BTCUSD",1719905974127,0.001,62673.0,62670.0,0.159565]
["bitfinex","BTCUSD",1719905974368,0.001,62673.0,62672.0,0.00442538]
["bitfinex","BTCUSD",1719905974568,0.001,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1719905974772,0.001,62673.0,62672.0,0.22398538]
["bitfinex","BTCUSD",1719905975339,0.001,62673.0,62672.0,0.22498538]
["bitfinex","BTCUSD",1719905975538,0.25567359,62676.0,62672.0,0.22498538]
["bitfinex","BTCUSD",1719905975837,0.25567359,62676.0,62675.0,0.0728]
["bitfinex","BTCUSD",1719905976577,0.25567359,62676.0,62675.0,0.07721956]
["bitfinex","BTCUSD",1719905977188,0.25767359,62676.0,62675.0,0.07721956]
["bitfinex","BTCUSD",1719905977493,0.2876571,62676.0,62675.0,0.07721956]
["bitfinex","BTCUSD",1719905978153,0.3827213,62676.0,62675.0,0.07721956]
["bitfinex","BTCUSD",1719905979103,0.2876571,62676.0,62675.0,0.07721956]
["bitfinex","BTCUSD",1719905980551,0.25767359,62676.0,62675.0,0.07721956]
["bitfinex","BTCUSD",1719905980732,0.28772693,62676.0,62675.0,0.07721956]
["bitfinex","BTCUSD",1719905980932,0.28772693,62676.0,62675.0,0.23677256]
["bitfinex","BTCUSD",1719905982701,0.28772693,62676.0,62675.0,0.07721956]
["bitfinex","BTCUSD",1719905983898,0.28786573,62676.0,62675.0,0.07721956]
["bitfinex","BTCUSD",1719905984100,0.28774593,62676.0,62675.0,0.07721956]
["bitfinex","BTCUSD",1719905984279,0.25767359,62676.0,62675.0,0.07721956]
["bitfinex","BTCUSD",1719905984481,0.28774594,62676.0,62675.0,0.07721956]
["bitfinex","BTCUSD",1719905985022,0.59499594,62676.0,62675.0,0.00441956]
["bitfinex","BTCUSD",1719905985194,0.91409694,62676.0,62675.0,0.00441956]
["bitfinex","BTCUSD",1719905985389,0.40337359,62674.0,62673.0,0.000924]
["bitfinex","BTCUSD",1719905985635,0.55235304,62674.0,62673.0,0.00534356]
["bitfinex","BTCUSD",1719905985830,0.71190804,62674.0,62673.0,0.00534356]
["bitfinex","BTCUSD",1719905986733,0.71190804,62674.0,62673.0,0.00834356]
["bitfinex","BTCUSD",1719905987164,0.7122359,62674.0,62673.0,0.00834356]
["bitfinex","BTCUSD",1719905987366,0.7122359,62674.0,62673.0,0.003924]
["bitfinex","BTCUSD",1719905989367,0.59332672,62674.0,62673.0,0.003924]
["bitfinex","BTCUSD",1719905989576,0.59332672,62674.0,62673.0,0.0083522]
["bitfinex","BTCUSD",1719905989779,0.59332672,62674.0,62673.0,0.003924]
["bitfinex","BTCUSD",1719905990549,0.59348039,62674.0,62673.0,0.003924]
["bitfinex","BTCUSD",1719905993705,0.59333232,62674.0,62673.0,0.003924]
["bitfinex","BTCUSD",1719905993900,0.91244332,62674.0,62673.0,0.003924]
["bitfinex","BTCUSD",1719905995058,0.88203959,62674.0,62673.0,0.003924]
["bitfinex","BTCUSD",1719905996923,0.25567359,62676.0,62673.0,0.003924]
["bitfinex","BTCUSD",1719905997118,0.41522359,62676.0,62675.0,0.0728]
["bitfinex","BTCUSD",1719905997515,0.41522359,62676.0,62675.0,0.0772314]
["bitfinex","BTCUSD",1719905998354,0.319089,62679.0,62675.0,0.1372314]
["bitfinex","BTCUSD",1719905998355,0.25567359,62679.0,62675.0,0.1372314]
["bitfinex","BTCUSD",1719905998560,0.25567359,62679.0,62678.0,0.0728]
["bitfinex","BTCUSD",1719905998963,0.28617498,62679.0,62678.0,0.0728]
["bitfinex","BTCUSD",1719905999176,0.28617498,62679.0,62678.0,0.0772314]
["bitfinex","BTCUSD",1719905999688,0.03650139,62679.0,62678.0,0.0772314]
["bitfinex","BTCUSD",1719905999828,0.006,62679.0,62678.0,0.0772314]
["bitfinex","BTCUSD",1719906000090,0.11893186,62679.0,62678.0,0.0772314]
["bitfinex","BTCUSD",1719906000371,0.41521159,62681.0,62678.0,0.0772314]
["bitfinex","BTCUSD",1719906000587,0.11893934,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1719906000862,0.11893934,62682.0,62680.0,0.23234]
["bitfinex","BTCUSD",1719906001086,0.3746116,62683.0,62680.0,0.15954]
["bitfinex","BTCUSD",1719906001299,0.3746116,62683.0,62681.0,0.0772314]
["bitfinex","BTCUSD",1719906002116,0.25567359,62683.0,62681.0,0.0772314]
["bitfinex","BTCUSD",1719906002394,0.007,62682.0,62681.0,0.0772314]
["bitfinex","BTCUSD",1719906003070,0.25567359,62683.0,62681.0,0.0772314]
["bitfinex","BTCUSD",1719906004266,0.26667359,62683.0,62681.0,0.0772314]
["bitfinex","BTCUSD",1719906004691,0.27567359,62683.0,62681.0,0.0782314]
["bitfinex","BTCUSD",1719906006751,0.02,62683.0,62681.0,0.2377674]
["bitfinex","BTCUSD",1719906007180,0.02,62683.0,62681.0,0.233336]
["bitfinex","BTCUSD",1719906007389,0.27567359,62683.0,62681.0,0.233336]
["bitfinex","BTCUSD",1719906008051,0.27567359,62683.0,62681.0,0.0738]
["bitfinex","BTCUSD",1719906008451,0.27567359,62683.0,62681.0,0.001]
["bitfinex","BTCUSD",1719906008624,0.27567359,62683.0,62682.0,0.0728]
["bitfinex","BTCUSD",1719906009610,0.25567359,62683.0,62682.0,0.0728]
["bitfinex","BTCUSD",1719906009990,0.26667359,62683.0,62682.0,0.0728]
["bitfinex","BTCUSD",1719906011924,0.27467359,62683.0,62682.0,0.0738]
["bitfinex","BTCUSD",1719906013465,0.019,62683.0,62682.0,0.0738]
["bitfinex","BTCUSD",1719906014644,0.178532,62683.0,62682.0,0.0738]
["bitfinex","BTCUSD",1719906014808,0.325132,62683.0,62682.0,0.0738]
["bitfinex","BTCUSD",1719906016643,0.325132,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906019667,0.1656,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906019873,0.019,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906020286,0.178532,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906020791,0.327232,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906022087,0.646297,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906022301,1.22103559,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906022500,1.54010059,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906022757,1.60010059,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906023715,1.54010059,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906025256,1.60010059,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906025386,1.61967097,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906026083,1.60010059,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906030095,1.60010059,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906030927,1.91916559,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906031158,1.93874312,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906032124,1.91916559,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906037659,1.93874768,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719906038654,1.75148859,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906038873,2.15321655,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906039286,2.15319694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906039510,2.87226694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906041659,2.88626694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906042422,2.87226694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906042626,2.88626694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906042899,2.52746694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906043282,2.90026694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906044756,2.60026694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906045183,2.88626694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906045538,2.90026694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906045732,2.88626694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906045933,2.58626694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906046283,2.57226694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906046661,2.60026694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906047292,2.58626694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906047717,2.60026694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906048989,2.90026694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906050163,2.60026694,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906051896,2.58069757,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906052098,2.60030397,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906052535,2.58069757,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906052741,2.60030332,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906053138,2.28123332,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906054598,2.20843332,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906054801,2.28123332,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906055248,2.20843393,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906055673,2.22125934,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906055886,1.42005036,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906056093,1.40041859,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906056724,1.38641859,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906057511,1.40041859,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906057927,0.76227859,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906058140,0.76227859,62682.0,62681.0,0.00926157]
["bitfinex","BTCUSD",1719906058614,0.76227859,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906059373,0.44320859,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906059575,0.42920859,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906059745,0.41520859,62682.0,62681.0,0.00926157]
["bitfinex","BTCUSD",1719906059928,0.42920859,62682.0,62681.0,0.00926157]
["bitfinex","BTCUSD",1719906060136,0.44120859,62682.0,62681.0,0.00926157]
["bitfinex","BTCUSD",1719906060566,0.024,62682.0,62681.0,0.48787357]
["bitfinex","BTCUSD",1719906060852,0.024,62682.0,62681.0,0.93974857]
["bitfinex","BTCUSD",1719906061069,0.031,62682.0,62681.0,0.93974857]
["bitfinex","BTCUSD",1719906061714,0.024,62682.0,62681.0,0.93974857]
["bitfinex","BTCUSD",1719906062306,0.024,62682.0,62681.0,1.42116255]
["bitfinex","BTCUSD",1719906063091,0.00084,62686.0,62685.0,0.857637]
["bitfinex","BTCUSD",1719906063254,0.00084,62686.0,62685.0,1.09277598]
["bitfinex","BTCUSD",1719906063453,0.00084,62686.0,62685.0,1.42004248]
["bitfinex","BTCUSD",1719906064272,0.00084,62686.0,62685.0,1.34724248]
["bitfinex","BTCUSD",1719906064719,0.00184,62686.0,62685.0,1.42204248]
["bitfinex","BTCUSD",1719906066508,0.00184,62686.0,62685.0,1.42504248]
["bitfinex","BTCUSD",1719906066509,0.00284,62686.0,62685.0,1.42504248]
["bitfinex","BTCUSD",1719906070170,0.00284,62686.0,62685.0,1.36504248]
["bitfinex","BTCUSD",1719906070308,0.00284,62686.0,62685.0,1.42504248]
["bitfinex","BTCUSD",1719906070718,0.00284,62686.0,62685.0,1.35224248]
["bitfinex","BTCUSD",1719906070921,0.00284,62686.0,62685.0,1.42504248]
["bitfinex","BTCUSD",1719906074277,0.00284,62686.0,62685.0,1.42204248]
["bitfinex","BTCUSD",1719906074637,0.00184,62686.0,62685.0,1.42204248]
["bitfinex","BTCUSD",1719906075046,0.00084,62686.0,62685.0,1.42304248]
["bitfinex","BTCUSD",1719906075256,0.00084,62686.0,62685.0,1.42504248]
["bitfinex","BTCUSD",1719906075257,0.00184,62686.0,62685.0,1.42504248]
["bitfinex","BTCUSD",1719906075902,0.00184,62686.0,62685.0,1.42204248]
["bitfinex","BTCUSD",1719906076121,0.00084,62686.0,62685.0,1.72004248]
["bitfinex","BTCUSD",1719906076291,0.00184,62686.0,62685.0,1.42304248]
["bitfinex","BTCUSD",1719906076534,0.00284,62686.0,62685.0,1.42504248]
["bitfinex","BTCUSD",1719906077728,0.00284,62686.0,62685.0,1.4227747]
["bitfinex","BTCUSD",1719906078859,0.00284,62686.0,62685.0,1.7227747]
["bitfinex","BTCUSD",1719906079746,0.00284,62686.0,62685.0,2.08615611]
["bitfinex","BTCUSD",1719906079984,0.00284,62686.0,62685.0,2.18615611]
["bitfinex","BTCUSD",1719906080861,0.00284,62686.0,62685.0,2.18708011]
["bitfinex","BTCUSD",1719906081643,0.00284,62686.0,62685.0,2.72913511]
["bitfinex","BTCUSD",1719906081850,0.00084,62689.0,62688.0,1.72096641]
["bitfinex","BTCUSD",1719906082089,0.00084,62689.0,62688.0,2.37514539]
["bitfinex","BTCUSD",1719906082294,0.00084,62689.0,62688.0,2.40406665]
["bitfinex","BTCUSD",1719906083955,0.00184,62689.0,62688.0,2.40606665]
["bitfinex","BTCUSD",1719906086002,0.00184,62689.0,62688.0,2.40806665]
["bitfinex","BTCUSD",1719906086585,0.00184,62689.0,62688.0,2.72710665]
["bitfinex","BTCUSD",1719906086792,0.00084,62691.0,62690.0,1.72093141]
["bitfinex","BTCUSD",1719906086966,0.00084,62691.0,62690.0,2.07907039]
["bitfinex","BTCUSD",1719906087170,0.00084,62691.0,62690.0,2.08496771]
["bitfinex","BTCUSD",1719906087374,0.00084,62691.0,62690.0,2.40399771]
["bitfinex","BTCUSD",1719906087954,0.00084,62691.0,62690.0,2.72302771]
["bitfinex","BTCUSD",1719906088559,0.00084,62691.0,62690.0,2.72602771]
["bitfinex","BTCUSD",1719906089452,0.00184,62691.0,62690.0,2.72602771]
["bitfinex","BTCUSD",1719906090328,0.00841,62701.0,62700.0,1.53973141]
["bitfinex","BTCUSD",1719906090494,0.00841,62701.0,62700.0,2.07487039]
["bitfinex","BTCUSD",1719906090891,0.00841,62701.0,62700.0,2.08070387]
["bitfinex","BTCUSD",1719906092361,0.00841,62701.0,62700.0,2.18070387]
["bitfinex","BTCUSD",1719906093128,0.00941,62701.0,62700.0,2.18870387]
["bitfinex","BTCUSD",1719906093541,0.01041,62701.0,62700.0,2.19670387]
["bitfinex","BTCUSD",1719906093748,0.00941,62701.0,62700.0,2.18870387]
["bitfinex","BTCUSD",1719906094820,0.01041,62701.0,62700.0,2.19670387]
["bitfinex","BTCUSD",1719906095025,0.01041,62701.0,62700.0,2.21970387]
["bitfinex","BTCUSD",1719906100326,0.01041,62701.0,62700.0,1.50492487]
["bitfinex","BTCUSD",1719906100555,0.01041,62701.0,62700.0,1.57772487]
["bitfinex","BTCUSD",1719906101562,0.00941,62701.0,62700.0,1.56972487]
["bitfinex","BTCUSD",1719906102143,0.01041,62701.0,62700.0,1.57472487]
["bitfinex","BTCUSD",1719906103363,0.00941,62701.0,62700.0,1.56672487]
["bitfinex","BTCUSD",1719906103751,0.01041,62701.0,62700.0,1.57172487]
["bitfinex","BTCUSD",1719906104202,0.01041,62701.0,62700.0,1.59050877]
["bitfinex","BTCUSD",1719906104423,0.01041,62701.0,62700.0,1.58050877]
["bitfinex","BTCUSD",1719906104424,0.00841,62701.0,62700.0,1.58050877]
["bitfinex","BTCUSD",1719906104828,0.00841,62701.0,62700.0,1.58550877]
["bitfinex","BTCUSD",1719906104829,0.00941,62701.0,62700.0,1.58550877]
["bitfinex","BTCUSD",1719906105031,0.01041,62701.0,62700.0,1.58950877]
["bitfinex","BTCUSD",1719906107781,0.01041,62701.0,62700.0,1.15340336]
["bitfinex","BTCUSD",1719906108204,0.01041,62701.0,62700.0,1.22620336]
["bitfinex","BTCUSD",1719906111700,0.01041,62701.0,62700.0,1.15340336]
["bitfinex","BTCUSD",1719906111867,0.01041,62701.0,62700.0,1.22620336]
["bitfinex","BTCUSD",1719906112483,0.15711,62701.0,62700.0,1.22620336]
["bitfinex","BTCUSD",1719906113009,0.15711,62701.0,62700.0,1.16620336]
["bitfinex","BTCUSD",1719906113210,0.15711,62701.0,62700.0,1.22620336]
["bitfinex","BTCUSD",1719906113972,0.15711,62701.0,62700.0,1.16620336]
["bitfinex","BTCUSD",1719906114379,0.15711,62701.0,62700.0,1.22620336]
["bitfinex","BTCUSD",1719906117285,0.09471,62701.0,62700.0,1.22620336]
["bitfinex","BTCUSD",1719906118184,0.01041,62701.0,62700.0,1.22620336]
["bitfinex","BTCUSD",1719906118805,0.01041,62701.0,62700.0,1.54518236]
["bitfinex","BTCUSD",1719906123927,0.01041,62701.0,62700.0,1.41238236]
["bitfinex","BTCUSD",1719906124147,0.01041,62701.0,62700.0,1.48518236]
["bitfinex","BTCUSD",1719906124363,0.01041,62701.0,62700.0,1.41238236]
["bitfinex","BTCUSD",1719906124723,0.01041,62701.0,62700.0,1.48518236]
["bitfinex","BTCUSD",1719906124921,0.01041,62701.0,62700.0,1.54518236]
["bitfinex","BTCUSD",1719906125685,0.09571,62701.0,62700.0,1.54518236]
["bitfinex","BTCUSD",1719906127562,0.01041,62701.0,62700.0,1.54518236]
["bitfinex","BTCUSD",1719906127771,0.01041,62701.0,62700.0,1.58950877]
["bitfinex","BTCUSD",1719906127929,0.01041,62701.0,62700.0,1.88950877]
["bitfinex","BTCUSD",1719906128347,0.01041,62701.0,62700.0,1.58950877]
["bitfinex","BTCUSD",1719906128867,0.01041,62701.0,62700.0,1.88950877]
["bitfinex","BTCUSD",1719906135043,0.01041,62701.0,62700.0,2.20848777]
["bitfinex","BTCUSD",1719906135280,0.01041,62701.0,62700.0,2.23148777]
["bitfinex","BTCUSD",1719906135964,0.01041,62701.0,62700.0,1.93148777]
["bitfinex","BTCUSD",1719906136155,0.01041,62701.0,62700.0,1.92748777]
["bitfinex","BTCUSD",1719906136156,0.00941,62701.0,62700.0,1.92748777]
["bitfinex","BTCUSD",1719906136364,0.00941,62701.0,62700.0,2.22748777]
["bitfinex","BTCUSD",1719906137331,0.01041,62701.0,62700.0,2.24148777]
["bitfinex","BTCUSD",1719906148182,0.01041,62701.0,62700.0,2.44148777]
["bitfinex","BTCUSD",1719906148393,0.01041,62701.0,62700.0,2.51329031]
["bitfinex","BTCUSD",1719906149184,0.01041,62701.0,62700.0,2.51326916]
["bitfinex","BTCUSD",1719906149563,0.01041,62701.0,62700.0,2.54179541]
["bitfinex","BTCUSD",1719906150378,0.01041,62701.0,62700.0,2.47001402]
["bitfinex","BTCUSD",1719906152379,0.00084,62703.0,62700.0,2.47001402]
["bitfinex","BTCUSD",1719906152380,0.00084,62703.0,62702.0,2.03968641]
["bitfinex","BTCUSD",1719906152579,0.00084,62703.0,62702.0,2.32502539]
["bitfinex","BTCUSD",1719906152779,0.00084,62703.0,62702.0,2.32965025]
["bitfinex","BTCUSD",1719906153159,0.00084,62703.0,62702.0,2.40139722]
["bitfinex","BTCUSD",1719906153366,0.00084,62703.0,62702.0,2.32965025]
["bitfinex","BTCUSD",1719906153545,0.00184,62703.0,62702.0,2.34165025]
["bitfinex","BTCUSD",1719906153965,0.00184,62703.0,62702.0,2.41445025]
["bitfinex","BTCUSD",1719906155518,0.00284,62703.0,62702.0,2.47626306]
["bitfinex","BTCUSD",1719906155822,0.00284,62703.0,62702.0,2.47626215]
["bitfinex","BTCUSD",1719906158488,0.00284,62703.0,62702.0,2.42845025]
["bitfinex","BTCUSD",1719906158828,0.08014,62703.0,62702.0,2.12845025]
["bitfinex","BTCUSD",1719906159435,0.08014,62703.0,62702.0,2.05565025]
["bitfinex","BTCUSD",1719906159625,0.08014,62703.0,62702.0,2.12845025]
["bitfinex","BTCUSD",1719906162299,0.08024,62703.0,62702.0,1.71368125]
["bitfinex","BTCUSD",1719906162689,0.08024,62703.0,62702.0,1.78648125]
["bitfinex","BTCUSD",1719906164127,0.08024,62703.0,62702.0,1.58648125]
["bitfinex","BTCUSD",1719906164324,0.08024,62703.0,62702.0,1.78648125]
["bitfinex","BTCUSD",1719906164542,0.07924,62703.0,62702.0,1.77448125]
["bitfinex","BTCUSD",1719906165176,0.07924,62703.0,62702.0,1.51948125]
["bitfinex","BTCUSD",1719906165397,0.14404,62703.0,62702.0,1.70168125]
["bitfinex","BTCUSD",1719906165601,0.14404,62703.0,62702.0,1.77448125]
["bitfinex","BTCUSD",1719906165838,0.14404,62703.0,62702.0,1.78648125]
["bitfinex","BTCUSD",1719906165839,0.14504,62703.0,62702.0,1.78648125]
["bitfinex","BTCUSD",1719906166428,0.14504,62703.0,62702.0,0.77141684]
["bitfinex","BTCUSD",1719906166622,0.14504,62703.0,62702.0,0.84421684]
["bitfinex","BTCUSD",1719906168146,0.14404,62703.0,62702.0,0.83021684]
["bitfinex","BTCUSD",1719906168348,0.14404,62703.0,62702.0,0.83821684]
["bitfinex","BTCUSD",1719906168718,0.14504,62703.0,62702.0,0.83821684]
["bitfinex","BTCUSD",1719906169121,0.14404,62703.0,62702.0,0.83021684]
["bitfinex","BTCUSD",1719906169605,0.14504,62703.0,62702.0,0.84421684]
["bitfinex","BTCUSD",1719906174625,0.14504,62703.0,62702.0,0.90421684]
["bitfinex","BTCUSD",1719906174839,0.14504,62703.0,62702.0,0.77141684]
["bitfinex","BTCUSD",1719906175047,0.14504,62703.0,62702.0,0.84421684]
["bitfinex","BTCUSD",1719906177657,0.14504,62703.0,62702.0,0.52524784]
["bitfinex","BTCUSD",1719906178452,0.14504,62703.0,62702.0,0.19296384]
["bitfinex","BTCUSD",1719906178616,0.14504,62703.0,62702.0,0.26576384]
["bitfinex","BTCUSD",1719906180479,0.14504,62703.0,62702.0,0.03062486]
["bitfinex","BTCUSD",1719906180480,0.623486,62703.0,62702.0,0.03062486]
["bitfinex","BTCUSD",1719906180665,0.94245,62703.0,62702.0,0.10342486]
["bitfinex","BTCUSD",1719906181197,0.94245,62703.0,62702.0,0.0988]
["bitfinex","BTCUSD",1719906181632,0.94245,62703.0,62702.0,0.026]
["bitfinex","BTCUSD",1719906181633,1.261414,62703.0,62702.0,0.026]
["bitfinex","BTCUSD",1719906182204,1.260414,62703.0,62702.0,0.014]
["bitfinex","BTCUSD",1719906182408,1.51608759,62703.0,62702.0,0.014]
["bitfinex","BTCUSD",1719906182609,1.51608759,62703.0,62702.0,0.018]
["bitfinex","BTCUSD",1719906182839,1.51608759,62703.0,62702.0,0.014]
["bitfinex","BTCUSD",1719906183051,0.623613,62694.0,62685.0,0.000924]
["bitfinex","BTCUSD",1719906183176,0.623628,62692.0,62685.0,0.000924]
["bitfinex","BTCUSD",1719906183394,0.942647,62692.0,62686.0,0.0728]
["bitfinex","BTCUSD",1719906183597,0.942647,62692.0,62689.0,0.5388]
["bitfinex","BTCUSD",1719906184442,0.942647,62692.0,62689.0,0.466]
["bitfinex","BTCUSD",1719906184869,1.19832059,62692.0,62685.0,0.000924]
["bitfinex","BTCUSD",1719906185010,1.51733959,62692.0,62685.0,0.000924]
["bitfinex","BTCUSD",1719906186067,1.51933959,62692.0,62685.0,0.073724]
["bitfinex","BTCUSD",1719906186397,1.51933959,62692.0,62691.0,0.002924]
["bitfinex","BTCUSD",1719906192456,1.57933959,62692.0,62691.0,0.002924]
["bitfinex","BTCUSD",1719906196252,0.46167359,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719906196456,0.79433959,62674.0,62673.0,0.000924]
["bitfinex","BTCUSD",1719906196669,1.65136159,62674.0,62673.0,0.000924]
["bitfinex","BTCUSD",1719906197266,1.97047259,62674.0,62673.0,0.000924]
["bitfinex","BTCUSD",1719906197649,1.90867259,62674.0,62673.0,0.001924]
["bitfinex","BTCUSD",1719906197976,1.98147259,62674.0,62673.0,0.000924]
["bitfinex","BTCUSD",1719906198349,1.99447259,62674.0,62673.0,0.001924]
["bitfinex","BTCUSD",1719906198787,1.92167259,62674.0,62673.0,0.001924]
["bitfinex","BTCUSD",1719906199204,1.93167259,62674.0,62673.0,0.002924]
["bitfinex","BTCUSD",1719906201663,2.00447259,62674.0,62673.0,0.002924]
["bitfinex","BTCUSD",1719906201861,1.94447259,62674.0,62673.0,0.002924]
["bitfinex","BTCUSD",1719906201992,2.00447259,62674.0,62673.0,0.002924]
["bitfinex","BTCUSD",1719906203789,1.177014,62667.0,62663.0,0.000924]
["bitfinex","BTCUSD",1719906203989,1.392514,62667.0,62663.0,0.000924]
["bitfinex","BTCUSD",1719906204328,1.64818759,62667.0,62663.0,0.000924]
["bitfinex","BTCUSD",1719906205088,1.64918759,62667.0,62663.0,0.000924]
["bitfinex","BTCUSD",1719906205531,1.65318759,62667.0,62663.0,0.000924]
["bitfinex","BTCUSD",1719906205713,1.58038759,62667.0,62663.0,0.000924]
["bitfinex","BTCUSD",1719906205922,1.65318759,62667.0,62663.0,0.000924]
["bitfinex","BTCUSD",1719906206473,1.52038759,62667.0,62663.0,0.000924]
["bitfinex","BTCUSD",1719906206677,1.58038759,62667.0,62663.0,0.000924]
["bitfinex","BTCUSD",1719906208436,1.52038759,62667.0,62663.0,0.000924]
["bitfinex","BTCUSD",1719906215576,0.005,62667.0,62664.0,0.159579]
["bitfinex","BTCUSD",1719906215769,0.005,62667.0,62666.0,0.073724]
["bitfinex","BTCUSD",1719906215934,0.164573,62667.0,62666.0,0.000924]
["bitfinex","BTCUSD",1719906216139,0.48372,62667.0,62666.0,0.000924]
["bitfinex","BTCUSD",1719906217842,0.164573,62667.0,62666.0,0.000924]
["bitfinex","BTCUSD",1719906219483,0.005,62667.0,62666.0,0.000924]
["bitfinex","BTCUSD",1719906220312,0.005,62667.0,62666.0,0.64199098]
["bitfinex","BTCUSD",1719906222705,0.005,62667.0,62666.0,1.02114298]
["bitfinex","BTCUSD",1719906224291,0.005,62667.0,62666.0,0.64199098]
["bitfinex","BTCUSD",1719906227189,0.004,62667.0,62666.0,0.64199098]
["bitfinex","BTCUSD",1719906227743,0.1488,62671.0,62667.0,0.159573]
["bitfinex","BTCUSD",1719906227878,0.1488,62671.0,62669.0,0.0728]
["bitfinex","BTCUSD",1719906228551,0.159561,62672.0,62669.0,0.0728]
["bitfinex","BTCUSD",1719906229152,0.007,62671.0,62669.0,0.0738]
["bitfinex","BTCUSD",1719906229973,0.002,62671.0,62669.0,0.0728]
["bitfinex","BTCUSD",1719906231377,0.302159,62673.0,62669.0,0.0728]
["bitfinex","BTCUSD",1719906231580,0.239159,62673.0,62672.0,0.0728]
["bitfinex","BTCUSD",1719906231997,0.0796,62673.0,62672.0,0.0728]
["bitfinex","BTCUSD",1719906233058,0.0846,62673.0,62672.0,0.0728]
["bitfinex","BTCUSD",1719906233184,0.244158,62673.0,62672.0,0.0728]
["bitfinex","BTCUSD",1719906233732,0.013,62673.0,62672.0,0.0738]
["bitfinex","BTCUSD",1719906233967,0.013,62673.0,62672.0,0.23336]
["bitfinex","BTCUSD",1719906235164,0.008,62673.0,62672.0,0.23336]
["bitfinex","BTCUSD",1719906235514,0.013,62673.0,62672.0,0.23336]
["bitfinex","BTCUSD",1719906239767,0.013,62673.0,62672.0,1.03394098]
["bitfinex","BTCUSD",1719906240121,0.013,62673.0,62672.0,1.09394098]
["bitfinex","BTCUSD",1719906241549,0.013,62673.0,62672.0,1.41306198]
["bitfinex","BTCUSD",1719906242289,0.013,62673.0,62672.0,1.35206198]
["bitfinex","BTCUSD",1719906242290,0.005,62673.0,62672.0,1.35206198]
["bitfinex","BTCUSD",1719906242649,0.005,62673.0,62672.0,1.41206198]
["bitfinex","BTCUSD",1719906242855,0.009,62673.0,62672.0,1.35206198]
["bitfinex","BTCUSD",1719906243036,0.004,62673.0,62672.0,1.35206198]
["bitfinex","BTCUSD",1719906243425,0.005,62673.0,62672.0,1.03294098]
["bitfinex","BTCUSD",1719906244028,0.005,62673.0,62670.0,0.159563]
["bitfinex","BTCUSD",1719906244257,0.005,62673.0,62671.0,0.159563]
["bitfinex","BTCUSD",1719906245259,0.004,62673.0,62671.0,0.159563]
["bitfinex","BTCUSD",1719906245463,0.14304,62674.0,62671.0,0.159563]
["bitfinex","BTCUSD",1719906245832,0.004,62673.0,62671.0,0.159563]
["bitfinex","BTCUSD",1719906246234,0.14304,62674.0,62671.0,0.159563]
["bitfinex","BTCUSD",1719906246627,0.004,62673.0,62671.0,0.159563]
["bitfinex","BTCUSD",1719906246771,0.004,62673.0,62672.0,0.0728]
["bitfinex","BTCUSD",1719906246988,0.005,62673.0,62672.0,0.0728]
["bitfinex","BTCUSD",1719906247418,0.163558,62673.0,62672.0,0.0728]
["bitfinex","BTCUSD",1719906247621,0.159558,62673.0,62672.0,0.0728]
["bitfinex","BTCUSD",1719906247945,0.240558,62673.0,62672.0,0.0728]
["bitfinex","BTCUSD",1719906249009,0.241398,62673.0,62672.0,0.0728]
["bitfinex","BTCUSD",1719906249842,0.245398,62673.0,62672.0,0.0728]
["bitfinex","BTCUSD",1719906250069,0.246398,62673.0,62672.0,0.0728]
["bitfinex","BTCUSD",1719906251228,0.246398,62673.0,62670.0,0.16233898]
["bitfinex","BTCUSD",1719906251229,0.159561,62672.0,62670.0,0.16233898]
["bitfinex","BTCUSD",1719906251435,0.159561,62672.0,62670.0,0.23513898]
["bitfinex","BTCUSD",1719906252264,0.319126,62671.0,62669.0,0.000924]
["bitfinex","BTCUSD",1719906252480,0.623996,62670.0,62669.0,0.000924]
["bitfinex","BTCUSD",1719906254861,1.19880059,62670.0,62669.0,0.000924]
["bitfinex","BTCUSD",1719906255072,1.96986259,62670.0,62669.0,0.000924]
["bitfinex","BTCUSD",1719906257494,1.97686259,62670.0,62669.0,0.001924]
["bitfinex","BTCUSD",1719906257733,2.13920157,62670.0,62669.0,0.001924]
["bitfinex","BTCUSD",1719906257939,2.15883806,62670.0,62669.0,0.000924]
["bitfinex","BTCUSD",1719906258140,2.15183806,62670.0,62669.0,0.000924]
["bitfinex","BTCUSD",1719906258318,2.16583806,62670.0,62669.0,0.001924]
["bitfinex","BTCUSD",1719906258949,2.15983806,62670.0,62669.0,0.001924]
["bitfinex","BTCUSD",1719906259226,2.15183806,62670.0,62669.0,0.000924]
["bitfinex","BTCUSD",1719906259467,2.15183806,62670.0,62669.0,0.001924]
["bitfinex","BTCUSD",1719906259623,2.14620157,62670.0,62669.0,0.001924]
["bitfinex","BTCUSD",1719906260383,1.496161,62667.0,62649.0,0.0728]
["bitfinex","BTCUSD",1719906260543,1.97293459,62667.0,62649.0,0.0728]
["bitfinex","BTCUSD",1719906262507,1.98693459,62667.0,62666.0,0.001924]
["bitfinex","BTCUSD",1719906262703,2.00093459,62667.0,62666.0,0.002924]
["bitfinex","BTCUSD",1719906265516,2.30093459,62667.0,62666.0,0.002924]
["bitfinex","BTCUSD",1719906265742,2.46327357,62667.0,62666.0,0.002924]
["bitfinex","BTCUSD",1719906265903,2.56327357,62667.0,62666.0,0.002924]
["bitfinex","BTCUSD",1719906266112,2.05190259,62664.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906266355,2.53044157,62664.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906267206,0.798185,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906270204,0.805185,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906270635,0.813185,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906271791,0.813185,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906277654,0.877385,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906278499,1.45233259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906278705,1.52853259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906278929,1.58853259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906279128,1.52853259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906279631,1.52153259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906279791,1.51353259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906279988,1.53453259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906280201,1.59453259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906280425,1.57353259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906280768,1.53453259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906282057,1.52353259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906282820,1.51353259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906283220,1.52653259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906283646,1.51353259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906284057,1.54153259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906284492,1.52753259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906284897,1.40113259,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906285679,1.145459,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906286749,0.826185,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906286956,1.08185859,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906290379,0.76258459,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906291305,0.74858459,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906291671,0.76158459,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906292095,0.74758459,62642.0,62641.0,0.000924]
["bitfinex","BTCUSD",1719906292297,0.027,62642.0,62641.0,0.160563]
["bitfinex","BTCUSD",1719906292540,0.027,62642.0,62641.0,0.233363]
["bitfinex","BTCUSD",1719906293297,0.013,62642.0,62641.0,0.233363]
["bitfinex","BTCUSD",1719906293503,0.018,62642.0,62641.0,0.233363]
["bitfinex","BTCUSD",1719906293838,0.005,62642.0,62641.0,0.233363]
["bitfinex","BTCUSD",1719906294071,0.005,62642.0,62641.0,1.46105781]
["bitfinex","BTCUSD",1719906294268,0.005,62642.0,62641.0,1.56105781]
["bitfinex","BTCUSD",1719906294269,0.009,62642.0,62641.0,1.56105781]
["bitfinex","BTCUSD",1719906294468,0.009,62642.0,62641.0,2.18033681]
["bitfinex","BTCUSD",1719906295104,0.005,62642.0,62641.0,2.18033681]
["bitfinex","BTCUSD",1719906295437,0.006,62642.0,62641.0,2.18333681]
["bitfinex","BTCUSD",1719906295634,0.006,62642.0,62641.0,2.24724781]
["bitfinex","BTCUSD",1719906296689,0.001,62642.0,62641.0,2.24724781]
["bitfinex","BTCUSD",1719906297072,0.001,62642.0,62641.0,2.26924781]
["bitfinex","BTCUSD",1719906297270,0.25567359,62661.0,62657.0,0.159596]
["bitfinex","BTCUSD",1719906297674,0.1424,62660.0,62657.0,0.159596]
["bitfinex","BTCUSD",1719906298558,0.1424,62660.0,62655.0,0.392005]
["bitfinex","BTCUSD",1719906299005,0.1424,62660.0,62656.0,0.159601]
["bitfinex","BTCUSD",1719906299419,0.1424,62660.0,62658.0,0.03]
["bitfinex","BTCUSD",1719906301167,0.41526659,62659.0,62658.0,0.03]
["bitfinex","BTCUSD",1719906301374,1.19374059,62659.0,62658.0,0.03]
["bitfinex","BTCUSD",1719906301654,1.19374059,62659.0,62649.0,0.159618]
["bitfinex","BTCUSD",1719906301655,0.15961,62653.0,62649.0,0.159618]
["bitfinex","BTCUSD",1719906301898,0.1401,62652.0,62649.0,0.159618]
["bitfinex","BTCUSD",1719906303075,0.1401,62652.0,62651.0,0.159614]
["bitfinex","BTCUSD",1719906303306,0.1401,62652.0,62648.0,0.31924]
["bitfinex","BTCUSD",1719906303307,0.159615,62651.0,62646.0,0.159626]
["bitfinex","BTCUSD",1719906303523,0.57489659,62652.0,62647.0,0.159624]
["bitfinex","BTCUSD",1719906303524,0.1374,62650.0,62647.0,0.159624]
["bitfinex","BTCUSD",1719906303721,0.1374,62650.0,62648.0,0.0728]
["bitfinex","BTCUSD",1719906305942,0.1434,62650.0,62648.0,0.0728]
["bitfinex","BTCUSD",1719906306906,0.308017,62650.0,62648.0,0.0728]
["bitfinex","BTCUSD",1719906309163,0.1484,62650.0,62648.0,0.0728]
["bitfinex","BTCUSD",1719906310133,0.1484,62650.0,62648.0,0.1028]
["bitfinex","BTCUSD",1719906312826,0.308017,62650.0,62648.0,0.1028]
["bitfinex","BTCUSD",1719906313208,0.303017,62650.0,62648.0,0.1028]
["bitfinex","BTCUSD",1719906313374,0.297017,62650.0,62648.0,0.1028]
["bitfinex","BTCUSD",1719906313575,0.311017,62650.0,62648.0,0.1028]
["bitfinex","BTCUSD",1719906313980,0.325017,62650.0,62648.0,0.1028]
["bitfinex","BTCUSD",1719906314196,0.311017,62650.0,62648.0,0.1028]
["bitfinex","BTCUSD",1719906315545,0.297017,62650.0,62648.0,0.1028]
["bitfinex","BTCUSD",1719906315743,0.324017,62650.0,62648.0,0.1028]
["bitfinex","BTCUSD",1719906316284,0.1644,62650.0,62648.0,0.1028]
["bitfinex","BTCUSD",1719906316462,0.1044,62650.0,62648.0,0.1028]
["bitfinex","BTCUSD",1719906316682,0.027,62650.0,62649.0,0.96043398]
["bitfinex","BTCUSD",1719906316864,0.027,62650.0,62649.0,1.33967198]
["bitfinex","BTCUSD",1719906317277,0.027,62650.0,62649.0,1.38399839]
["bitfinex","BTCUSD",1719906317458,0.014,62650.0,62649.0,1.38399839]
["bitfinex","BTCUSD",1719906318263,0.014,62650.0,62649.0,1.39679839]
["bitfinex","BTCUSD",1719906318644,0.082,62662.0,62658.0,0.159594]
["bitfinex","BTCUSD",1719906318868,0.082,62662.0,62659.0,0.159593]
["bitfinex","BTCUSD",1719906319296,0.082,62662.0,62658.0,0.23513898]
["bitfinex","BTCUSD",1719906319503,0.082,62662.0,62658.0,0.39473398]
["bitfinex","BTCUSD",1719906320099,0.241586,62662.0,62658.0,0.39473398]
["bitfinex","BTCUSD",1719906320503,0.082,62662.0,62659.0,0.159593]
["bitfinex","BTCUSD",1719906320732,0.094,62662.0,62659.0,0.159593]
["bitfinex","BTCUSD",1719906321030,0.104,62662.0,62659.0,0.159593]
["bitfinex","BTCUSD",1719906321328,0.104,62662.0,62661.0,0.0728]
["bitfinex","BTCUSD",1719906321727,0.094,62662.0,62661.0,0.0728]
["bitfinex","BTCUSD",1719906322464,0.104,62662.0,62661.0,0.0728]
["bitfinex","BTCUSD",1719906323301,0.092,62662.0,62661.0,0.0728]
["bitfinex","BTCUSD",1719906323502,0.092,62662.0,62659.0,0.232393]
["bitfinex","BTCUSD",1719906323703,0.103,62662.0,62659.0,0.232393]
["bitfinex","BTCUSD",1719906324311,0.092,62662.0,62659.0,0.232393]
["bitfinex","BTCUSD",1719906324514,0.103,62662.0,62659.0,0.232393]
["bitfinex","BTCUSD",1719906324715,0.093,62662.0,62659.0,0.232393]
["bitfinex","BTCUSD",1719906324914,0.082,62662.0,62659.0,0.232393]
["bitfinex","BTCUSD",1719906325121,0.092,62662.0,62659.0,0.232393]
["bitfinex","BTCUSD",1719906325777,0.160424,62663.0,62659.0,0.232393]
["bitfinex","BTCUSD",1719906326095,0.01,62662.0,62659.0,0.232393]
["bitfinex","BTCUSD",1719906326844,0.011,62662.0,62661.0,0.0728]
["bitfinex","BTCUSD",1719906328278,0.00084,62663.0,62661.0,0.0728]
["bitfinex","BTCUSD",1719906328726,0.01284,62663.0,62661.0,0.0728]
["bitfinex","BTCUSD",1719906329126,0.00084,62663.0,62661.0,0.0728]
["bitfinex","BTCUSD",1719906329547,0.01284,62663.0,62661.0,0.232388]
["bitfinex","BTCUSD",1719906330162,0.011,62662.0,62661.0,0.232388]
["bitfinex","BTCUSD",1719906330656,0.01284,62663.0,62661.0,0.232388]
["bitfinex","BTCUSD",1719906330861,0.02584,62663.0,62661.0,0.232388]
["bitfinex","BTCUSD",1719906331451,0.01284,62663.0,62661.0,0.232388]
["bitfinex","BTCUSD",1719906331907,0.00084,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1719906332852,0.01284,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1719906333541,0.00084,62663.0,62662.0,0.96026898]
["bitfinex","BTCUSD",1719906333761,0.01384,62663.0,62662.0,0.96026898]
["bitfinex","BTCUSD",1719906333983,0.01384,62663.0,62662.0,1.02026898]
["bitfinex","BTCUSD",1719906334202,0.01284,62663.0,62662.0,1.02026898]
["bitfinex","BTCUSD",1719906334727,0.02584,62663.0,62662.0,1.02026898]
["bitfinex","BTCUSD",1719906335180,0.01284,62663.0,62662.0,1.02026898]
["bitfinex","BTCUSD",1719906335429,0.02084,62663.0,62662.0,1.02026898]
["bitfinex","BTCUSD",1719906336904,0.00884,62663.0,62662.0,1.33944098]
["bitfinex","BTCUSD",1719906337182,0.00884,62663.0,62662.0,2.10293939]
["bitfinex","BTCUSD",1719906337397,0.00884,62663.0,62662.0,1.87573939]
["bitfinex","BTCUSD",1719906338347,0.01584,62663.0,62662.0,1.87573939]
["bitfinex","BTCUSD",1719906338773,0.00784,62663.0,62662.0,1.87573939]
["bitfinex","BTCUSD",1719906340510,0.00784,62663.0,62662.0,1.87673939]
["bitfinex","BTCUSD",1719906340772,0.00784,62663.0,62662.0,1.87573939]
["bitfinex","BTCUSD",1719906340996,0.00084,62663.0,62662.0,1.87673939]
["bitfinex","BTCUSD",1719906342070,0.00184,62663.0,62662.0,1.87773939]
["bitfinex","BTCUSD",1719906343101,0.00184,62663.0,62662.0,2.17773939]
["bitfinex","BTCUSD",1719906343464,0.00184,62663.0,62662.0,1.87773939]
["bitfinex","BTCUSD",1719906344917,0.00184,62663.0,62662.0,2.17773939]
["bitfinex","BTCUSD",1719906345859,0.00184,62663.0,62662.0,2.20073939]
["bitfinex","BTCUSD",1719906353248,0.00184,62663.0,62662.0,2.12793939]
["bitfinex","BTCUSD",1719906353450,0.00184,62663.0,62662.0,2.20073939]
["bitfinex","BTCUSD",1719906359594,0.00184,62663.0,62662.0,1.82793939]
["bitfinex","BTCUSD",1719906359965,0.00184,62663.0,62662.0,1.49856739]
["bitfinex","BTCUSD",1719906360166,0.00184,62663.0,62662.0,1.55856739]
["bitfinex","BTCUSD",1719906361493,0.00184,62663.0,62662.0,1.49856739]
["bitfinex","BTCUSD",1719906361702,0.00184,62663.0,62662.0,1.06226898]
["bitfinex","BTCUSD",1719906361921,0.06564,62663.0,62662.0,1.13506898]
["bitfinex","BTCUSD",1719906362538,0.06564,62663.0,62662.0,1.06226898]
["bitfinex","BTCUSD",1719906362736,0.06564,62663.0,62662.0,1.13506898]
["bitfinex","BTCUSD",1719906362936,0.14224,62663.0,62662.0,0.74309698]
["bitfinex","BTCUSD",1719906363211,0.14224,62663.0,62662.0,0.81589698]
["bitfinex","BTCUSD",1719906364271,0.14224,62663.0,62662.0,1.13506898]
["bitfinex","BTCUSD",1719906364474,0.14224,62663.0,62662.0,1.19506898]
["bitfinex","BTCUSD",1719906364707,0.14224,62663.0,62662.0,0.81589698]
["bitfinex","BTCUSD",1719906364931,0.14124,62663.0,62662.0,0.81489698]
["bitfinex","BTCUSD",1719906365575,0.14124,62663.0,62662.0,0.81689698]
["bitfinex","BTCUSD",1719906366030,0.14124,62663.0,62662.0,1.13606898]
["bitfinex","BTCUSD",1719906366244,0.14124,62663.0,62662.0,1.13506898]
["bitfinex","BTCUSD",1719906366407,0.00084,62663.0,62662.0,1.19506898]
["bitfinex","BTCUSD",1719906366832,0.00084,62663.0,62662.0,1.19306898]
["bitfinex","BTCUSD",1719906367216,0.00084,62663.0,62662.0,1.51224098]
["bitfinex","BTCUSD",1719906369777,0.00084,62663.0,62662.0,1.51324098]
["bitfinex","BTCUSD",1719906370049,0.00084,62663.0,62662.0,1.85756739]
["bitfinex","BTCUSD",1719906370256,0.00084,62663.0,62662.0,1.88056739]
["bitfinex","BTCUSD",1719906370459,0.00084,62663.0,62662.0,2.19973939]
["bitfinex","BTCUSD",1719906371033,0.00084,62663.0,62662.0,2.19873939]
["bitfinex","BTCUSD",1719906371452,0.00184,62663.0,62662.0,2.20373939]
["bitfinex","BTCUSD",1719906373457,0.00284,62663.0,62662.0,2.20973939]
["bitfinex","BTCUSD",1719906374076,0.00184,62663.0,62662.0,2.20373939]
["bitfinex","BTCUSD",1719906374522,0.00284,62663.0,62662.0,2.21173939]
["bitfinex","BTCUSD",1719906375567,0.00284,62663.0,62662.0,2.54433932]
["bitfinex","BTCUSD",1719906376814,0.00284,62663.0,62662.0,2.41173939]
["bitfinex","BTCUSD",1719906376986,0.00284,62663.0,62662.0,2.54433864]
["bitfinex","BTCUSD",1719906380128,0.00284,62663.0,62662.0,2.54433777]
["bitfinex","BTCUSD",1719906381037,0.00284,62663.0,62662.0,2.59217918]
["bitfinex","BTCUSD",1719906381679,0.00184,62663.0,62662.0,2.58417918]
["bitfinex","BTCUSD",1719906381902,0.00184,62663.0,62662.0,2.59117918]
["bitfinex","BTCUSD",1719906382245,0.00184,62663.0,62662.0,2.58617918]
["bitfinex","BTCUSD",1719906382461,0.00184,62663.0,62662.0,2.86250977]
["bitfinex","BTCUSD",1719906382462,0.00284,62663.0,62662.0,2.86250977]
["bitfinex","BTCUSD",1719906382669,0.00284,62663.0,62662.0,2.95819259]
["bitfinex","BTCUSD",1719906382874,0.00284,62663.0,62662.0,2.98211329]
["bitfinex","BTCUSD",1719906383448,0.00084,62674.0,62672.0,2.04037041]
["bitfinex","BTCUSD",1719906383668,0.00084,62674.0,62672.0,2.8252664]
["bitfinex","BTCUSD",1719906384092,0.00084,62674.0,62672.0,2.77742877]
["bitfinex","BTCUSD",1719906384412,0.00084,62674.0,62672.0,2.82525368]
["bitfinex","BTCUSD",1719906384895,0.00084,62674.0,62672.0,2.88912868]
["bitfinex","BTCUSD",1719906385326,0.00284,62673.0,62672.0,2.88912868]
["bitfinex","BTCUSD",1719906385729,0.00384,62673.0,62672.0,2.89612868]
["bitfinex","BTCUSD",1719906385977,0.00184,62673.0,62672.0,2.89612868]
["bitfinex","BTCUSD",1719906386330,0.00184,62673.0,62672.0,2.90412868]
["bitfinex","BTCUSD",1719906386789,0.00184,62673.0,62672.0,2.90408136]
["bitfinex","BTCUSD",1719906387107,0.00184,62673.0,62672.0,2.85627525]
["bitfinex","BTCUSD",1719906387357,0.00184,62673.0,62672.0,2.90408138]
["bitfinex","BTCUSD",1719906387595,0.00084,62673.0,62672.0,2.84927525]
["bitfinex","BTCUSD",1719906387801,0.00084,62673.0,62672.0,2.85027525]
["bitfinex","BTCUSD",1719906388218,0.00084,62673.0,62672.0,2.84227525]
["bitfinex","BTCUSD",1719906388712,0.00184,62673.0,62672.0,2.84327525]
["bitfinex","BTCUSD",1719906389123,0.00184,62673.0,62672.0,2.84227525]
["bitfinex","BTCUSD",1719906389124,0.00084,62673.0,62672.0,2.84227525]
["bitfinex","BTCUSD",1719906389299,0.00184,62673.0,62672.0,2.84327525]
["bitfinex","BTCUSD",1719906389861,0.00184,62673.0,62672.0,2.84327539]
["bitfinex","BTCUSD",1719906390526,0.00184,62673.0,62672.0,2.71070539]
["bitfinex","BTCUSD",1719906390728,0.14328,62681.0,62680.0,1.176783]
["bitfinex","BTCUSD",1719906390925,0.14328,62681.0,62680.0,1.51192198]
["bitfinex","BTCUSD",1719906391916,0.14328,62681.0,62680.0,1.51992198]
["bitfinex","BTCUSD",1719906392088,0.14328,62681.0,62680.0,1.52892198]
["bitfinex","BTCUSD",1719906395159,0.08008,62681.0,62680.0,1.84800298]
["bitfinex","BTCUSD",1719906395372,0.0636,62686.0,62685.0,0.519527]
["bitfinex","BTCUSD",1719906395519,0.075,62687.0,62685.0,0.519527]
["bitfinex","BTCUSD",1719906395520,0.075,62687.0,62686.0,0.857625]
["bitfinex","BTCUSD",1719906395709,0.075,62687.0,62686.0,1.45181398]
["bitfinex","BTCUSD",1719906395913,0.075,62687.0,62686.0,1.51181398]
["bitfinex","BTCUSD",1719906396123,0.1406,62687.0,62686.0,1.51181398]
["bitfinex","BTCUSD",1719906398983,0.1406,62687.0,62686.0,1.51381398]
["bitfinex","BTCUSD",1719906399992,0.1406,62687.0,62686.0,1.45381398]
["bitfinex","BTCUSD",1719906400975,0.1406,62687.0,62686.0,1.51381398]
["bitfinex","BTCUSD",1719906401170,0.1406,62687.0,62686.0,1.45381398]
["bitfinex","BTCUSD",1719906404172,0.1406,62687.0,62686.0,1.51381398]
["bitfinex","BTCUSD",1719906406595,0.1406,62687.0,62686.0,1.57768398]
["bitfinex","BTCUSD",1719906407683,0.1406,62687.0,62686.0,1.51768398]
["bitfinex","BTCUSD",1719906407859,0.1406,62687.0,62686.0,1.57768398]
["bitfinex","BTCUSD",1719906409551,0.1406,62687.0,62686.0,1.50488398]
["bitfinex","BTCUSD",1719906409813,0.1406,62687.0,62686.0,1.57768398]
["bitfinex","BTCUSD",1719906411294,0.25567359,62699.0,62697.0,0.318994]
["bitfinex","BTCUSD",1719906411448,0.25567359,62699.0,62698.0,0.0728]
["bitfinex","BTCUSD",1719906411852,0.39657359,62699.0,62698.0,0.0728]
["bitfinex","BTCUSD",1719906412096,0.39657359,62699.0,62698.0,0.232294]
["bitfinex","BTCUSD",1719906413459,0.39757359,62699.0,62698.0,0.232294]
["bitfinex","BTCUSD",1719906414747,0.39757359,62699.0,62698.0,0.233294]
["bitfinex","BTCUSD",1719906415426,0.39657359,62699.0,62698.0,0.233294]
["bitfinex","BTCUSD",1719906415812,0.39757359,62699.0,62698.0,0.234294]
["bitfinex","BTCUSD",1719906416223,0.39657359,62699.0,62698.0,0.233294]
["bitfinex","BTCUSD",1719906416575,0.39757359,62699.0,62698.0,0.234294]
["bitfinex","BTCUSD",1719906416779,0.39757359,62699.0,62698.0,0.553283]
["bitfinex","BTCUSD",1719906417817,0.39841359,62699.0,62698.0,0.553283]
["bitfinex","BTCUSD",1719906423021,0.39741359,62699.0,62698.0,0.552283]
["bitfinex","BTCUSD",1719906423710,0.39841359,62699.0,62698.0,0.552283]
["bitfinex","BTCUSD",1719906423893,0.39841359,62699.0,62698.0,0.551283]
["bitfinex","BTCUSD",1719906424581,0.39841359,62699.0,62698.0,0.552283]
["bitfinex","BTCUSD",1719906426381,0.55790559,62699.0,62698.0,0.001]
["bitfinex","BTCUSD",1719906426593,0.1419,62689.0,62686.0,0.06387]
["bitfinex","BTCUSD",1719906426798,0.0662,62690.0,62687.0,0.159522]
["bitfinex","BTCUSD",1719906426995,0.1419,62690.0,62687.0,0.319043]
["bitfinex","BTCUSD",1719906427178,0.1419,62690.0,62689.0,0.870387]
["bitfinex","BTCUSD",1719906427380,0.1419,62690.0,62689.0,1.03272598]
["bitfinex","BTCUSD",1719906430672,0.1439,62690.0,62689.0,1.03272598]
["bitfinex","BTCUSD",1719906432114,0.0777,62690.0,62689.0,1.03272598]
["bitfinex","BTCUSD",1719906432535,0.0777,62690.0,62689.0,1.09272598]
["bitfinex","BTCUSD",1719906432738,0.002,62690.0,62689.0,1.09272598]
["bitfinex","BTCUSD",1719906433489,0.002,62690.0,62689.0,1.03272598]
["bitfinex","BTCUSD",1719906439362,0.002,62690.0,62689.0,1.41176098]
["bitfinex","BTCUSD",1719906440387,0.0635,62695.0,62694.0,0.797522]
["bitfinex","BTCUSD",1719906440635,0.0635,62695.0,62694.0,1.03266098]
["bitfinex","BTCUSD",1719906440844,0.1466,62695.0,62694.0,1.03266098]
["bitfinex","BTCUSD",1719906441666,0.1466,62695.0,62694.0,0.478513]
["bitfinex","BTCUSD",1719906444420,0.1506,62695.0,62694.0,0.478513]
["bitfinex","BTCUSD",1719906444862,0.1466,62695.0,62694.0,0.478513]
["bitfinex","BTCUSD",1719906445290,0.1486,62695.0,62694.0,0.478513]
["bitfinex","BTCUSD",1719906447257,0.1486,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1719906450375,0.1486,62695.0,62692.0,0.232309]
["bitfinex","BTCUSD",1719906450585,0.0782,62694.0,62692.0,0.0728]
["bitfinex","BTCUSD",1719906450803,0.002,62695.0,62692.0,0.0728]
["bitfinex","BTCUSD",1719906450804,0.159507,62693.0,62692.0,0.0728]
["bitfinex","BTCUSD",1719906451136,0.1451,62693.0,62692.0,0.0728]
["bitfinex","BTCUSD",1719906452921,0.1451,62693.0,62692.0,0.003]
["bitfinex","BTCUSD",1719906453173,0.1451,62693.0,62692.0,0.002]
["bitfinex","BTCUSD",1719906453741,0.304607,62693.0,62692.0,0.002]
["bitfinex","BTCUSD",1719906454145,0.224107,62693.0,62690.0,0.0728]
["bitfinex","BTCUSD",1719906454360,0.0763,62692.0,62690.0,0.0728]
["bitfinex","BTCUSD",1719906455496,0.0783,62692.0,62690.0,0.0728]
["bitfinex","BTCUSD",1719906455725,0.0813,62692.0,62690.0,0.0728]
["bitfinex","BTCUSD",1719906458240,0.0813,62692.0,62690.0,0.232314]
["bitfinex","BTCUSD",1719906460058,0.0813,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1719906460843,0.005,62692.0,62691.0,0.478537]
["bitfinex","BTCUSD",1719906461048,0.0817,62692.0,62691.0,0.478537]
["bitfinex","BTCUSD",1719906461253,0.0787,62692.0,62691.0,0.478537]
["bitfinex","BTCUSD",1719906461455,0.1376,62691.0,62687.0,0.319043]
["bitfinex","BTCUSD",1719906461655,0.1376,62690.0,62689.0,0.232316]
["bitfinex","BTCUSD",1719906461830,0.1376,62690.0,62689.0,0.0728]
["bitfinex","BTCUSD",1719906464299,0.1376,62690.0,62689.0,0.232317]
["bitfinex","BTCUSD",1719906465913,0.1376,62690.0,62689.0,0.0728]
["bitfinex","BTCUSD",1719906467580,0.1376,62690.0,62689.0,0.232317]
["bitfinex","BTCUSD",1719906467963,0.1376,62690.0,62689.0,0.233317]
["bitfinex","BTCUSD",1719906471612,0.1376,62690.0,62689.0,0.160517]
["bitfinex","BTCUSD",1719906471927,0.1376,62690.0,62689.0,0.233317]
["bitfinex","BTCUSD",1719906472697,0.1376,62690.0,62689.0,0.232317]
["bitfinex","BTCUSD",1719906473930,0.1376,62690.0,62687.0,0.159522]
["bitfinex","BTCUSD",1719906474133,0.1376,62690.0,62687.0,0.232322]
["bitfinex","BTCUSD",1719906474329,0.159518,62689.0,62686.0,0.06387]
["bitfinex","BTCUSD",1719906474579,0.159518,62689.0,62685.0,0.178807]
["bitfinex","BTCUSD",1719906474580,0.1413,62688.0,62685.0,0.178807]
["bitfinex","BTCUSD",1719906474783,0.1413,62688.0,62686.0,0.159525]
["bitfinex","BTCUSD",1719906476773,0.1413,62688.0,62687.0,0.0728]
["bitfinex","BTCUSD",1719906477528,0.1433,62688.0,62687.0,0.232322]
["bitfinex","BTCUSD",1719906477971,0.138,62672.0,62668.0,0.04788464]
["bitfinex","BTCUSD",1719906478228,0.73442359,62663.0,62661.0,0.000924]
["bitfinex","BTCUSD",1719906478521,0.73442359,62663.0,62654.0,0.034648]
["bitfinex","BTCUSD",1719906478522,0.159596,62659.0,62654.0,0.034648]
["bitfinex","BTCUSD",1719906478670,0.159599,62657.0,62652.0,0.0728]
["bitfinex","BTCUSD",1719906478843,0.159599,62657.0,62655.0,0.0728]
["bitfinex","BTCUSD",1719906479046,0.25567359,62657.0,62655.0,0.0728]
["bitfinex","BTCUSD",1719906480457,0.41527259,62657.0,62650.0,0.159616]
["bitfinex","BTCUSD",1719906480639,0.41527259,62657.0,62656.0,0.0728]
["bitfinex","BTCUSD",1719906481281,0.41527259,62657.0,62651.0,0.16233898]
["bitfinex","BTCUSD",1719906481601,0.41527259,62657.0,62654.0,0.0728]
["bitfinex","BTCUSD",1719906482345,0.42127259,62657.0,62654.0,0.0728]
["bitfinex","BTCUSD",1719906482546,0.159601,62656.0,62654.0,0.0728]
["bitfinex","BTCUSD",1719906483695,0.159609,62653.0,62652.0,0.1]
["bitfinex","BTCUSD",1719906483896,0.159609,62653.0,62649.0,0.1728]
["bitfinex","BTCUSD",1719906484098,0.159609,62653.0,62650.0,0.1]
["bitfinex","BTCUSD",1719906485285,0.159609,62653.0,62651.0,0.0728]
["bitfinex","BTCUSD",1719906486651,0.161609,62653.0,62651.0,0.0728]
["bitfinex","BTCUSD",1719906486854,0.159609,62653.0,62651.0,0.0728]
["bitfinex","BTCUSD",1719906487413,0.161609,62653.0,62651.0,0.0728]
["bitfinex","BTCUSD",1719906487819,0.161609,62653.0,62650.0,0.1]
["bitfinex","BTCUSD",1719906488089,0.161609,62653.0,62651.0,0.0728]
["bitfinex","BTCUSD",1719906488969,0.162609,62653.0,62651.0,0.0728]
["bitfinex","BTCUSD",1719906489130,0.165609,62653.0,62651.0,0.0728]
["bitfinex","BTCUSD",1719906489560,0.169609,62653.0,62651.0,0.0728]
["bitfinex","BTCUSD",1719906490511,0.478834,62652.0,62651.0,0.0728]
["bitfinex","BTCUSD",1719906490718,0.159614,62651.0,62650.0,0.1]
["bitfinex","BTCUSD",1719906490859,0.159614,62651.0,62650.0,0.1728]
["bitfinex","BTCUSD",1719906492356,0.322226,62652.0,62648.0,0.000924]
["bitfinex","BTCUSD",1719906492556,0.478857,62649.0,62648.0,0.000924]
["bitfinex","BTCUSD",1719906493596,0.159619,62649.0,62648.0,0.000924]
["bitfinex","BTCUSD",1719906494555,0.478857,62649.0,62648.0,0.000924]
["bitfinex","BTCUSD",1719906495160,0.798095,62649.0,62648.0,0.000924]
["bitfinex","BTCUSD",1719906495518,0.798095,62649.0,62648.0,0.001924]
["bitfinex","BTCUSD",1719906496128,0.478857,62649.0,62648.0,0.001924]
["bitfinex","BTCUSD",1719906496322,0.478857,62649.0,62648.0,0.003924]
["bitfinex","BTCUSD",1719906496926,0.478857,62649.0,62648.0,0.026724]
["bitfinex","BTCUSD",1719906497387,0.159625,62647.0,62643.0,0.11905983]
["bitfinex","BTCUSD",1719906497586,0.159627,62646.0,62643.0,0.28139881]
["bitfinex","BTCUSD",1719906497783,0.159627,62646.0,62645.0,0.0728]
["bitfinex","BTCUSD",1719906498288,0.319247,62648.0,62645.0,0.0728]
["bitfinex","BTCUSD",1719906498289,0.159626,62647.0,62645.0,0.0728]
["bitfinex","BTCUSD",1719906499043,0.0774,62646.0,62645.0,0.0728]
["bitfinex","BTCUSD",1719906499479,0.237027,62646.0,62645.0,0.0728]
["bitfinex","BTCUSD",1719906499694,0.0774,62646.0,62645.0,0.0728]
["bitfinex","BTCUSD",1719906500125,0.0794,62646.0,62645.0,0.0728]
["bitfinex","BTCUSD",1719906500362,0.0794,62646.0,62643.0,0.28139881]
["bitfinex","BTCUSD",1719906500363,0.239027,62646.0,62643.0,0.28139881]
["bitfinex","BTCUSD",1719906500524,0.0794,62646.0,62645.0,0.0738]
["bitfinex","BTCUSD",1719906501188,0.0794,62646.0,62643.0,0.28139881]
["bitfinex","BTCUSD",1719906501396,0.239027,62646.0,62645.0,0.0728]
["bitfinex","BTCUSD",1719906503000,0.237027,62646.0,62645.0,0.0728]
["bitfinex","BTCUSD",1719906503603,0.556281,62646.0,62645.0,0.0728]
["bitfinex","BTCUSD",1719906503948,0.558281,62646.0,62645.0,0.0728]
["bitfinex","BTCUSD",1719906504099,0.558281,62646.0,62645.0,0.0738]
["bitfinex","BTCUSD",1719906505782,0.558281,62646.0,62645.0,0.08966439]
["bitfinex","BTCUSD",1719906506355,0.556281,62646.0,62645.0,0.08966439]
["bitfinex","BTCUSD",1719906506719,0.556281,62646.0,62645.0,0.13966439]
["bitfinex","BTCUSD",1719906506918,0.556281,62646.0,62645.0,0.1238]
["bitfinex","BTCUSD",1719906507656,0.237027,62646.0,62645.0,0.1238]
["bitfinex","BTCUSD",1719906508012,0.239027,62646.0,62645.0,0.1238]
["bitfinex","BTCUSD",1719906509700,0.239027,62646.0,62645.0,0.051]
["bitfinex","BTCUSD",1719906509887,0.239027,62646.0,62645.0,0.1238]
["bitfinex","BTCUSD",1719906514022,0.239027,62646.0,62645.0,0.1238]
["bitfinex","BTCUSD",1719906516237,0.239027,62646.0,62645.0,0.124724]
["bitfinex","BTCUSD",1719906516761,0.81395459,62646.0,62645.0,0.124724]
["bitfinex","BTCUSD",1719906516948,0.81395459,62646.0,62645.0,0.051924]
["bitfinex","BTCUSD",1719906517648,1.13320859,62646.0,62645.0,0.051924]
["bitfinex","BTCUSD",1719906518067,1.51406259,62646.0,62645.0,0.051924]
["bitfinex","BTCUSD",1719906518269,1.57406259,62646.0,62645.0,0.051924]
["bitfinex","BTCUSD",1719906519221,1.57406259,62646.0,62645.0,0.050924]
["bitfinex","BTCUSD",1719906519454,1.51406259,62646.0,62645.0,0.051924]
["bitfinex","BTCUSD",1719906519682,1.52206259,62646.0,62645.0,0.051924]
["bitfinex","BTCUSD",1719906520135,1.52206259,62646.0,62645.0,0.050924]
["bitfinex","BTCUSD",1719906520316,1.51406259,62646.0,62645.0,0.050924]
["bitfinex","BTCUSD",1719906520488,1.51206259,62646.0,62645.0,0.050924]
["bitfinex","BTCUSD",1719906520690,1.52206259,62646.0,62645.0,0.051924]
["bitfinex","BTCUSD",1719906522233,1.53006259,62646.0,62645.0,0.052924]
["bitfinex","BTCUSD",1719906522645,1.52206259,62646.0,62645.0,0.051924]
["bitfinex","BTCUSD",1719906523081,1.59006259,62646.0,62645.0,0.052924]
["bitfinex","BTCUSD",1719906524571,1.53006259,62646.0,62645.0,0.052924]
["bitfinex","BTCUSD",1719906524772,1.59006259,62646.0,62645.0,0.052924]
["bitfinex","BTCUSD",1719906530793,1.53006259,62646.0,62645.0,0.052924]
["bitfinex","BTCUSD",1719906531151,1.59006259,62646.0,62645.0,0.052924]
["bitfinex","BTCUSD",1719906532024,1.53006259,62646.0,62645.0,0.052924]
["bitfinex","BTCUSD",1719906532223,1.59006259,62646.0,62645.0,0.052924]
["bitfinex","BTCUSD",1719906535071,1.53006259,62646.0,62645.0,0.052924]
["bitfinex","BTCUSD",1719906536070,1.59006259,62646.0,62645.0,0.052924]
["bitfinex","BTCUSD",1719906536450,1.53006259,62646.0,62645.0,0.052924]
["bitfinex","BTCUSD",1719906537437,0.27367359,62646.0,62645.0,0.125724]
["bitfinex","BTCUSD",1719906537813,0.27367359,62646.0,62645.0,0.144924]
["bitfinex","BTCUSD",1719906538641,0.018,62646.0,62645.0,0.144924]
["bitfinex","BTCUSD",1719906538847,0.018,62646.0,62645.0,0.304553]
["bitfinex","BTCUSD",1719906539394,0.018,62646.0,62645.0,0.623812]
["bitfinex","BTCUSD",1719906539599,0.01,62646.0,62645.0,0.622812]
["bitfinex","BTCUSD",1719906539778,0.018,62646.0,62645.0,0.943071]
["bitfinex","BTCUSD",1719906539983,0.018,62646.0,62645.0,1.10540998]
["bitfinex","BTCUSD",1719906540193,0.018,62646.0,62645.0,1.48466898]
["bitfinex","BTCUSD",1719906540417,0.01,62646.0,62645.0,1.58366898]
["bitfinex","BTCUSD",1719906540819,0.00084,62648.0,62647.0,1.196571]
["bitfinex","BTCUSD",1719906540976,0.00084,62648.0,62647.0,1.37477437]
["bitfinex","BTCUSD",1719906541176,0.00084,62648.0,62647.0,1.44757437]
["bitfinex","BTCUSD",1719906542637,0.00184,62648.0,62647.0,1.45357437]
["bitfinex","BTCUSD",1719906543049,0.00184,62648.0,62647.0,1.39357437]
["bitfinex","BTCUSD",1719906543409,0.00184,62648.0,62647.0,1.40157437]
["bitfinex","BTCUSD",1719906543610,0.00184,62648.0,62647.0,1.46157437]
["bitfinex","BTCUSD",1719906545455,0.00184,62648.0,62647.0,1.44570998]
["bitfinex","BTCUSD",1719906546516,0.00184,62648.0,62647.0,1.76495898]
["bitfinex","BTCUSD",1719906546728,0.00184,62648.0,62647.0,1.79215898]
["bitfinex","BTCUSD",1719906546954,0.00184,62648.0,62647.0,2.16495898]
["bitfinex","BTCUSD",1719906548022,0.00184,62648.0,62647.0,1.86495898]
["bitfinex","BTCUSD",1719906550796,0.00184,62648.0,62647.0,2.16495898]
["bitfinex","BTCUSD",1719906553419,0.00184,62648.0,62647.0,1.86495898]
["bitfinex","BTCUSD",1719906554359,0.00184,62648.0,62647.0,1.92886498]
["bitfinex","BTCUSD",1719906556005,0.00184,62648.0,62647.0,2.27319139]
["bitfinex","BTCUSD",1719906556348,0.00184,62648.0,62647.0,2.59244039]
["bitfinex","BTCUSD",1719906556547,0.00184,62648.0,62647.0,2.61544039]
["bitfinex","BTCUSD",1719906558528,0.0821,62665.0,62664.0,1.117067]
["bitfinex","BTCUSD",1719906558730,0.47591475,62676.0,62667.0,0.159573]
["bitfinex","BTCUSD",1719906558731,0.1471,62668.0,62667.0,0.159573]
["bitfinex","BTCUSD",1719906558959,0.1471,62668.0,62667.0,0.47872]
["bitfinex","BTCUSD",1719906559181,0.1471,62668.0,62667.0,0.797867]
["bitfinex","BTCUSD",1719906559581,0.39277359,62666.0,62665.0,0.478733]
["bitfinex","BTCUSD",1719906559796,0.39277359,62666.0,62665.0,0.551533]
["bitfinex","BTCUSD",1719906561794,0.39377359,62666.0,62665.0,0.552533]
["bitfinex","BTCUSD",1719906562618,0.39377359,62666.0,62665.0,0.553533]
["bitfinex","BTCUSD",1719906566128,0.39377359,62666.0,62665.0,0.87269]
["bitfinex","BTCUSD",1719906566338,0.39377359,62666.0,62665.0,0.93269]
["bitfinex","BTCUSD",1719906566736,0.0772,62666.0,62665.0,1.251847]
["bitfinex","BTCUSD",1719906566944,0.001,62666.0,62665.0,1.41418598]
["bitfinex","BTCUSD",1719906567554,0.001,62666.0,62665.0,1.43338598]
["bitfinex","BTCUSD",1719906568474,0.1419,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1719906568676,0.1419,62673.0,62672.0,0.88646639]
["bitfinex","BTCUSD",1719906569639,0.1439,62673.0,62672.0,0.88646639]
["bitfinex","BTCUSD",1719906571378,0.1449,62673.0,62672.0,0.88646639]
["bitfinex","BTCUSD",1719906571741,0.1449,62673.0,62672.0,1.20558739]
["bitfinex","BTCUSD",1719906573245,0.0786,62673.0,62672.0,1.20558739]
["bitfinex","BTCUSD",1719906573441,0.0786,62673.0,62672.0,1.13278739]
["bitfinex","BTCUSD",1719906573641,0.0786,62673.0,62672.0,1.20558739]
["bitfinex","BTCUSD",1719906573850,0.0786,62673.0,62672.0,1.189723]
["bitfinex","BTCUSD",1719906573997,0.0786,62673.0,62672.0,1.116923]
["bitfinex","BTCUSD",1719906574189,0.0786,62673.0,62672.0,1.189723]
["bitfinex","BTCUSD",1719906576758,0.0786,62673.0,62672.0,1.116923]
["bitfinex","BTCUSD",1719906576976,0.0786,62673.0,62672.0,1.189723]
["bitfinex","BTCUSD",1719906577370,0.0786,62673.0,62669.0,0.159567]
["bitfinex","BTCUSD",1719906577371,0.25567359,62670.0,62669.0,0.159567]
["bitfinex","BTCUSD",1719906577572,0.39887359,62670.0,62669.0,0.478704]
["bitfinex","BTCUSD",1719906578789,0.39887359,62670.0,62669.0,0.481704]
["bitfinex","BTCUSD",1719906581145,0.39887359,62670.0,62669.0,0.482704]
["bitfinex","BTCUSD",1719906582113,0.39887359,62670.0,62669.0,0.479704]
["bitfinex","BTCUSD",1719906582264,0.39887359,62670.0,62669.0,0.478704]
["bitfinex","BTCUSD",1719906582602,0.39887359,62670.0,62669.0,0.479704]
["bitfinex","BTCUSD",1719906583012,0.39987359,62670.0,62669.0,0.798841]
["bitfinex","BTCUSD",1719906583553,0.39987359,62670.0,62669.0,0.001]
["bitfinex","BTCUSD",1719906583724,0.45987359,62670.0,62669.0,0.001]
["bitfinex","BTCUSD",1719906583931,0.06,62669.0,62663.0,0.159581]
["bitfinex","BTCUSD",1719906584157,0.1422,62667.0,62664.0,0.159579]
["bitfinex","BTCUSD",1719906584362,0.1429,62667.0,62664.0,0.159579]
["bitfinex","BTCUSD",1719906584544,0.1429,62669.0,62664.0,0.159579]
["bitfinex","BTCUSD",1719906584776,0.31667359,62670.0,62664.0,0.159579]
["bitfinex","BTCUSD",1719906584777,0.1429,62668.0,62664.0,0.159579]
["bitfinex","BTCUSD",1719906584993,0.39897359,62665.0,62664.0,0.159579]
["bitfinex","BTCUSD",1719906586042,0.39897359,62665.0,62664.0,0.478741]
["bitfinex","BTCUSD",1719906588119,0.25567359,62668.0,62663.0,0.08866439]
["bitfinex","BTCUSD",1719906588320,0.25567359,62667.0,62666.0,0.159576]
["bitfinex","BTCUSD",1719906588532,0.25567359,62667.0,62666.0,0.87068]
["bitfinex","BTCUSD",1719906588714,0.25567359,62667.0,62666.0,1.189832]
["bitfinex","BTCUSD",1719906589547,0.003,62668.0,62667.0,1.117014]
["bitfinex","BTCUSD",1719906589774,0.25567359,62670.0,62669.0,0.159568]
["bitfinex","BTCUSD",1719906589928,0.25567359,62670.0,62669.0,0.870642]
["bitfinex","BTCUSD",1719906590285,0.25567359,62670.0,62669.0,1.116979]
["bitfinex","BTCUSD",1719906592983,0.25667359,62670.0,62669.0,1.116979]
["bitfinex","BTCUSD",1719906593182,0.25967359,62670.0,62669.0,1.117979]
["bitfinex","BTCUSD",1719906596788,0.25967359,62670.0,62669.0,1.437116]
["bitfinex","BTCUSD",1719906597909,0.25967359,62670.0,62669.0,1.497116]
["bitfinex","BTCUSD",1719906598108,0.004,62670.0,62669.0,1.67865498]
["bitfinex","BTCUSD",1719906598477,0.004,62670.0,62669.0,1.99779198]
["bitfinex","BTCUSD",1719906599725,0.003,62670.0,62669.0,1.99779198]
["bitfinex","BTCUSD",1719906600115,0.004,62670.0,62669.0,1.99779198]
["bitfinex","BTCUSD",1719906600513,0.001,62670.0,62669.0,1.99679198]
["bitfinex","BTCUSD",1719906600859,0.00084,62673.0,62672.0,1.496044]
["bitfinex","BTCUSD",1719906601023,0.00084,62673.0,62672.0,1.58470839]
["bitfinex","BTCUSD",1719906601336,0.00084,62673.0,62672.0,1.52470839]
["bitfinex","BTCUSD",1719906603038,0.00084,62673.0,62672.0,1.58470839]
["bitfinex","BTCUSD",1719906603216,0.00084,62673.0,62672.0,1.57070839]
["bitfinex","BTCUSD",1719906603621,0.00084,62673.0,62672.0,1.57570839]
["bitfinex","BTCUSD",1719906603818,0.00084,62673.0,62672.0,1.51570839]
["bitfinex","BTCUSD",1719906604079,0.00084,62673.0,62672.0,1.57570839]
["bitfinex","BTCUSD",1719906605868,0.00084,62673.0,62672.0,1.73804737]
["bitfinex","BTCUSD",1719906606069,0.00084,62673.0,62672.0,1.74138298]
["bitfinex","BTCUSD",1719906611907,0.00084,62673.0,62672.0,1.72218298]
["bitfinex","BTCUSD",1719906613522,0.00084,62673.0,62672.0,2.02218298]
["bitfinex","BTCUSD",1719906614131,0.00084,62673.0,62672.0,1.72218298]
["bitfinex","BTCUSD",1719906614318,0.00084,62673.0,62672.0,2.04130398]
["bitfinex","BTCUSD",1719906615124,0.00084,62673.0,62672.0,2.34130398]
["bitfinex","BTCUSD",1719906615587,0.00084,62673.0,62672.0,2.04130398]
["bitfinex","BTCUSD",1719906615785,0.00084,62673.0,62672.0,1.96850398]
["bitfinex","BTCUSD",1719906615984,0.00084,62673.0,62672.0,2.34130398]
["bitfinex","BTCUSD",1719906617129,0.00084,62673.0,62672.0,2.34222798]
["bitfinex","BTCUSD",1719906618214,0.00084,62673.0,62672.0,2.04222798]
["bitfinex","BTCUSD",1719906622091,0.00084,62673.0,62672.0,2.34222798]
["bitfinex","BTCUSD",1719906622293,0.00084,62673.0,62672.0,2.04222798]
["bitfinex","BTCUSD",1719906622499,0.00084,62673.0,62672.0,2.34222798]
["bitfinex","BTCUSD",1719906622699,0.00084,62673.0,62672.0,2.44222798]
["bitfinex","BTCUSD",1719906625313,0.00084,62673.0,62672.0,2.14222798]
["bitfinex","BTCUSD",1719906625722,0.00084,62673.0,62672.0,2.44222798]
["bitfinex","BTCUSD",1719906625896,0.00084,62673.0,62672.0,2.14222798]
["bitfinex","BTCUSD",1719906626319,0.00084,62673.0,62672.0,2.44222798]
["bitfinex","BTCUSD",1719906626556,0.00084,62673.0,62672.0,2.14222798]
["bitfinex","BTCUSD",1719906627084,0.00084,62673.0,62672.0,2.44222798]
["bitfinex","BTCUSD",1719906631558,0.00084,62673.0,62672.0,2.15213605]
["bitfinex","BTCUSD",1719906631964,0.00084,62673.0,62672.0,2.45213605]
["bitfinex","BTCUSD",1719906638351,0.00084,62673.0,62672.0,2.62904838]
["bitfinex","BTCUSD",1719906638674,0.25567359,62693.0,62689.0,0.159517]
["bitfinex","BTCUSD",1719906638675,0.1418,62690.0,62689.0,0.159517]
["bitfinex","BTCUSD",1719906638835,0.1418,62690.0,62689.0,0.24818139]
["bitfinex","BTCUSD",1719906639036,0.1418,62690.0,62689.0,1.21527597]
["bitfinex","BTCUSD",1719906639366,0.1418,62690.0,62689.0,1.27527597]
["bitfinex","BTCUSD",1719906639747,0.1448,62690.0,62689.0,1.27627597]
["bitfinex","BTCUSD",1719906640169,0.1418,62690.0,62689.0,1.27527597]
["bitfinex","BTCUSD",1719906640463,0.1448,62690.0,62689.0,1.27527597]
["bitfinex","BTCUSD",1719906640676,0.1448,62690.0,62689.0,1.27627597]
["bitfinex","BTCUSD",1719906641038,0.1448,62690.0,62689.0,1.75764995]
["bitfinex","BTCUSD",1719906641710,0.1448,62690.0,62689.0,1.43861495]
["bitfinex","BTCUSD",1719906642563,0.1448,62690.0,62689.0,1.36581495]
["bitfinex","BTCUSD",1719906642776,0.1418,62690.0,62689.0,1.43861495]
["bitfinex","BTCUSD",1719906643932,0.1418,62690.0,62689.0,1.28995056]
["bitfinex","BTCUSD",1719906644129,0.1418,62690.0,62689.0,0.24330658]
["bitfinex","BTCUSD",1719906644331,0.1418,62690.0,62689.0,0.56234158]
["bitfinex","BTCUSD",1719906644648,0.1418,62690.0,62689.0,0.48954158]
["bitfinex","BTCUSD",1719906644845,0.1418,62690.0,62689.0,0.56234158]
["bitfinex","BTCUSD",1719906645460,0.1418,62690.0,62689.0,0.17050658]
["bitfinex","BTCUSD",1719906645668,0.1418,62690.0,62689.0,0.24330658]
["bitfinex","BTCUSD",1719906646065,0.1418,62690.0,62689.0,0.56234158]
["bitfinex","BTCUSD",1719906646388,0.1418,62690.0,62689.0,0.24330658]
["bitfinex","BTCUSD",1719906647780,0.1418,62690.0,62689.0,0.08378958]
["bitfinex","BTCUSD",1719906651327,0.14264,62690.0,62689.0,0.08378958]
["bitfinex","BTCUSD",1719906660018,0.302155,62690.0,62689.0,0.08378958]
["bitfinex","BTCUSD",1719906661626,0.621185,62690.0,62689.0,0.08378958]
["bitfinex","BTCUSD",1719906663123,0.302155,62690.0,62689.0,0.08378958]
["bitfinex","BTCUSD",1719906663574,0.621185,62690.0,62689.0,0.08378958]
["bitfinex","BTCUSD",1719906672920,0.621185,62690.0,62689.0,0.01098958]
["bitfinex","BTCUSD",1719906673055,0.621185,62690.0,62689.0,0.08378958]
["bitfinex","BTCUSD",1719906673459,0.621185,62690.0,62689.0,0.08273773]
["bitfinex","BTCUSD",1719906675495,0.940215,62690.0,62689.0,0.08273773]
["bitfinex","BTCUSD",1719906676631,0.940215,62690.0,62689.0,0.0738]
["bitfinex","BTCUSD",1719906692611,1.64771859,62690.0,62689.0,0.001]
["bitfinex","BTCUSD",1719906693232,2.1102935,62690.0,62689.0,0.001]
["bitfinex","BTCUSD",1719906693475,0.478666,62674.0,62673.0,0.000924]
["bitfinex","BTCUSD",1719906693636,0.944977,62674.0,62673.0,0.01678839]
["bitfinex","BTCUSD",1719906695936,0.944977,62674.0,62673.0,0.02878839]
["bitfinex","BTCUSD",1719906696149,1.57976159,62674.0,62673.0,0.02878839]
["bitfinex","BTCUSD",1719906696537,0.0728,62676.0,62672.0,0.000924]
["bitfinex","BTCUSD",1719906696538,1.43257959,62673.0,62672.0,0.000924]
["bitfinex","BTCUSD",1719906696723,1.64477959,62673.0,62672.0,0.000924]
["bitfinex","BTCUSD",1719906697121,1.96389559,62673.0,62672.0,0.000924]
["bitfinex","BTCUSD",1719906697324,2.12623457,62673.0,62672.0,0.000924]
["bitfinex","BTCUSD",1719906697980,2.12623457,62673.0,62672.0,0.001924]
["bitfinex","BTCUSD",1719906697981,2.12723457,62673.0,62672.0,0.001924]
["bitfinex","BTCUSD",1719906698314,1.51627559,62662.0,62661.0,0.466]
["bitfinex","BTCUSD",1719906698505,1.57627559,62662.0,62661.0,0.466]
["bitfinex","BTCUSD",1719906699660,1.51627559,62662.0,62661.0,0.466]
["bitfinex","BTCUSD",1719906700818,1.52727559,62662.0,62661.0,0.467]
["bitfinex","BTCUSD",1719906701190,1.38577559,62662.0,62661.0,0.00734224]
["bitfinex","BTCUSD",1719906701507,1.06660359,62662.0,62661.0,0.002]
["bitfinex","BTCUSD",1719906703046,0.81093,62662.0,62661.0,0.002]
["bitfinex","BTCUSD",1719906703694,0.491758,62662.0,62661.0,0.002]
["bitfinex","BTCUSD",1719906704613,0.172586,62662.0,62661.0,0.002]
["bitfinex","BTCUSD",1719906705535,0.172586,62662.0,62661.0,0.00736139]
["bitfinex","BTCUSD",1719906706311,0.013,62662.0,62661.0,0.16970037]
["bitfinex","BTCUSD",1719906706491,0.013,62662.0,62661.0,0.19010037]
["bitfinex","BTCUSD",1719906706696,0.013,62662.0,62661.0,0.34968837]
["bitfinex","BTCUSD",1719906709128,0.013,62662.0,62661.0,0.66886537]
["bitfinex","BTCUSD",1719906713393,0.013,62662.0,62661.0,0.64846537]
["bitfinex","BTCUSD",1719906714644,0.013,62662.0,62661.0,0.66459559]
["bitfinex","BTCUSD",1719906714766,0.01269807,62662.0,62661.0,0.66459559]
["bitfinex","BTCUSD",1719906714965,0.01269807,62662.0,62661.0,0.34541859]
["bitfinex","BTCUSD",1719906715353,0.01269807,62662.0,62661.0,0.32928837]
["bitfinex","BTCUSD",1719906715801,0.01269807,62662.0,62661.0,0.40208837]
["bitfinex","BTCUSD",1719906716184,0.01269807,62662.0,62661.0,0.40301237]
["bitfinex","BTCUSD",1719906718778,0.01269807,62662.0,62661.0,0.33021237]
["bitfinex","BTCUSD",1719906719324,0.01269807,62662.0,62661.0,0.40301237]
["bitfinex","BTCUSD",1719906720659,0.01269807,62662.0,62661.0,0.24342437]
["bitfinex","BTCUSD",1719906721089,0.01269807,62662.0,62661.0,0.00828539]
["bitfinex","BTCUSD",1719906721090,1.20910166,62662.0,62661.0,0.00828539]
["bitfinex","BTCUSD",1719906721445,1.20910166,62662.0,62661.0,0.002924]
["bitfinex","BTCUSD",1719906721446,1.52827366,62662.0,62661.0,0.002924]
["bitfinex","BTCUSD",1719906721862,1.20910166,62662.0,62661.0,0.002924]
["bitfinex","BTCUSD",1719906725709,1.26910166,62662.0,62661.0,0.002924]
["bitfinex","BTCUSD",1719906725937,1.20910166,62662.0,62661.0,0.002924]
["bitfinex","BTCUSD",1719906731631,0.01269807,62662.0,62661.0,0.075724]
["bitfinex","BTCUSD",1719906731827,0.01269807,62662.0,62661.0,0.235312]
["bitfinex","BTCUSD",1719906732232,0.01269807,62662.0,62661.0,0.24012907]
["bitfinex","BTCUSD",1719906734151,0.01269807,62662.0,62661.0,1.08042205]
["bitfinex","BTCUSD",1719906735636,0.01269807,62662.0,62661.0,1.14042205]
["bitfinex","BTCUSD",1719906735895,0.01269807,62662.0,62661.0,1.11042205]
["bitfinex","BTCUSD",1719906736100,0.01269807,62662.0,62661.0,1.08042205]
["bitfinex","BTCUSD",1719906737496,0.01269807,62662.0,62661.0,1.00762205]
["bitfinex","BTCUSD",1719906737766,0.01269807,62662.0,62661.0,1.08042205]
["bitfinex","BTCUSD",1719906740616,0.01269807,62662.0,62661.0,1.07942205]
["bitfinex","BTCUSD",1719906740881,0.01069807,62662.0,62661.0,1.07942205]
["bitfinex","BTCUSD",1719906741947,0.0753,62669.0,62666.0,0.159575]
["bitfinex","BTCUSD",1719906742337,0.0753,62669.0,62667.0,0.00481464]
["bitfinex","BTCUSD",1719906742539,0.25567359,62672.0,62668.0,0.159569]
["bitfinex","BTCUSD",1719906743078,0.25567359,62672.0,62669.0,0.00481464]
["bitfinex","BTCUSD",1719906743505,0.25567359,62672.0,62668.0,0.159569]
["bitfinex","BTCUSD",1719906743689,0.25567359,62672.0,62670.0,0.00481464]
["bitfinex","BTCUSD",1719906743899,0.25567359,62672.0,62668.0,0.159569]
["bitfinex","BTCUSD",1719906744095,0.25567359,62672.0,62671.0,0.00481464]
["bitfinex","BTCUSD",1719906744295,0.25567359,62672.0,62668.0,0.159569]
["bitfinex","BTCUSD",1719906744514,0.002,62669.0,62668.0,0.159569]
["bitfinex","BTCUSD",1719906744720,0.002,62669.0,62667.0,0.159573]
["bitfinex","BTCUSD",1719906745097,0.41523459,62672.0,62667.0,0.159573]
["bitfinex","BTCUSD",1719906745594,0.42923459,62672.0,62671.0,0.001]
["bitfinex","BTCUSD",1719906745799,0.88135559,62672.0,62671.0,0.001]
["bitfinex","BTCUSD",1719906746016,0.304576,62666.0,62661.0,0.32285098]
["bitfinex","BTCUSD",1719906746340,0.304576,62666.0,62662.0,0.16233898]
["bitfinex","BTCUSD",1719906746678,0.0796,62663.0,62661.0,0.000924]
["bitfinex","BTCUSD",1719906746823,0.145,62663.0,62661.0,0.000924]
["bitfinex","BTCUSD",1719906747418,0.304583,62663.0,62661.0,0.000924]
["bitfinex","BTCUSD",1719906749156,0.305583,62663.0,62661.0,0.000924]
["bitfinex","BTCUSD",1719906749481,0.309583,62663.0,62661.0,0.000924]
["bitfinex","BTCUSD",1719906750509,0.159586,62662.0,62661.0,0.000924]
["bitfinex","BTCUSD",1719906750713,0.13047998,62662.0,62661.0,0.000924]
["bitfinex","BTCUSD",1719906751023,1.02449757,62662.0,62661.0,0.000924]
["bitfinex","BTCUSD",1719906751216,1.16349757,62662.0,62661.0,0.000924]
["bitfinex","BTCUSD",1719906753654,1.16649757,62662.0,62661.0,0.000924]
["bitfinex","BTCUSD",1719906758163,0.84732557,62662.0,62661.0,0.000924]
["bitfinex","BTCUSD",1719906759705,0.003,62662.0,62661.0,0.200112]
["bitfinex","BTCUSD",1719906760982,0.003,62662.0,62661.0,0.519289]
["bitfinex","BTCUSD",1719906763487,0.003,62662.0,62661.0,1.00080498]
["bitfinex","BTCUSD",1719906763704,0.003,62662.0,62661.0,1.31998198]
["bitfinex","BTCUSD",1719906763908,0.003,62662.0,62661.0,1.37998198]
["bitfinex","BTCUSD",1719906767368,0.003,62662.0,62661.0,1.31998198]
["bitfinex","BTCUSD",1719906767571,0.003,62662.0,62661.0,1.37998198]
["bitfinex","BTCUSD",1719906767778,0.003,62662.0,62661.0,1.31998198]
["bitfinex","BTCUSD",1719906768299,0.003,62662.0,62661.0,1.37998198]
["bitfinex","BTCUSD",1719906771790,0.003,62662.0,62661.0,1.39630522]
["bitfinex","BTCUSD",1719906778502,0.003,62662.0,62661.0,2.15980863]
["bitfinex","BTCUSD",1719906778706,0.003,62662.0,62661.0,2.18280863]
["bitfinex","BTCUSD",1719906778862,0.00084,62669.0,62668.0,1.176997]
["bitfinex","BTCUSD",1719906779065,0.00084,62669.0,62668.0,1.45173598]
["bitfinex","BTCUSD",1719906780696,0.00084,62669.0,62668.0,1.75173598]
["bitfinex","BTCUSD",1719906780899,0.00084,62669.0,62668.0,2.21920439]
["bitfinex","BTCUSD",1719906781157,0.00084,62669.0,62668.0,2.22020439]
["bitfinex","BTCUSD",1719906782156,0.00084,62669.0,62668.0,2.21920439]
["bitfinex","BTCUSD",1719906782355,0.00184,62669.0,62668.0,1.92820439]
["bitfinex","BTCUSD",1719906783054,0.00184,62669.0,62668.0,1.92420439]
["bitfinex","BTCUSD",1719906783218,0.00184,62669.0,62668.0,1.92820439]
["bitfinex","BTCUSD",1719906783752,0.00184,62669.0,62668.0,1.92420439]
["bitfinex","BTCUSD",1719906784142,0.00184,62669.0,62668.0,1.93520439]
["bitfinex","BTCUSD",1719906786426,0.00184,62669.0,62668.0,1.86240439]
["bitfinex","BTCUSD",1719906786617,0.00184,62669.0,62668.0,1.93520439]
["bitfinex","BTCUSD",1719906787565,0.00184,62669.0,62668.0,1.47213598]
["bitfinex","BTCUSD",1719906787806,0.00184,62669.0,62668.0,1.09672679]
["bitfinex","BTCUSD",1719906788009,0.14804,62669.0,62668.0,1.16952679]
["bitfinex","BTCUSD",1719906791291,0.14804,62669.0,62668.0,1.09672679]
["bitfinex","BTCUSD",1719906791600,0.14404,62669.0,62668.0,0.53124279]
["bitfinex","BTCUSD",1719906792749,0.14304,62669.0,62668.0,0.52224279]
["bitfinex","BTCUSD",1719906793144,0.14404,62669.0,62668.0,0.52824279]
["bitfinex","BTCUSD",1719906793350,0.14304,62669.0,62668.0,0.52224279]
["bitfinex","BTCUSD",1719906793570,0.14304,62669.0,62668.0,0.51124279]
["bitfinex","BTCUSD",1719906793772,0.14304,62669.0,62668.0,0.50874279]
["bitfinex","BTCUSD",1719906793983,0.14304,62669.0,62668.0,0.51774279]
["bitfinex","BTCUSD",1719906794634,0.14304,62669.0,62668.0,0.50874279]
["bitfinex","BTCUSD",1719906794834,0.14304,62669.0,62668.0,0.51074279]
["bitfinex","BTCUSD",1719906796819,0.14304,62669.0,62668.0,0.28087179]
["bitfinex","BTCUSD",1719906797018,0.14304,62669.0,62668.0,0.35367179]
["bitfinex","BTCUSD",1719906797952,0.14304,62669.0,62668.0,0.25167179]
["bitfinex","BTCUSD",1719906798360,0.14504,62669.0,62668.0,0.41124279]
["bitfinex","BTCUSD",1719906799386,0.14304,62669.0,62668.0,0.41124279]
["bitfinex","BTCUSD",1719906799558,0.14804,62669.0,62668.0,0.41124279]
["bitfinex","BTCUSD",1719906800185,0.15204,62669.0,62668.0,0.41124279]
["bitfinex","BTCUSD",1719906800544,0.15204,62669.0,62668.0,0.39470998]
["bitfinex","BTCUSD",1719906801169,0.15304,62669.0,62668.0,0.23513898]
["bitfinex","BTCUSD",1719906802240,0.15204,62669.0,62668.0,0.23513898]
["bitfinex","BTCUSD",1719906802562,0.15304,62669.0,62668.0,0.23513898]
["bitfinex","BTCUSD",1719906803622,0.14404,62669.0,62668.0,0.23513898]
["bitfinex","BTCUSD",1719906803996,0.14804,62669.0,62668.0,0.23513898]
["bitfinex","BTCUSD",1719906806216,0.14804,62669.0,62668.0,0.0728]
["bitfinex","BTCUSD",1719906806375,0.307608,62669.0,62668.0,0.0728]
["bitfinex","BTCUSD",1719906807400,0.303608,62669.0,62668.0,0.0728]
["bitfinex","BTCUSD",1719906807600,0.307608,62669.0,62668.0,0.0728]
["bitfinex","BTCUSD",1719906808589,0.306608,62669.0,62668.0,0.0728]
["bitfinex","BTCUSD",1719906808838,0.307608,62669.0,62668.0,0.0728]
["bitfinex","BTCUSD",1719906809779,0.306608,62669.0,62668.0,0.0728]
["bitfinex","BTCUSD",1719906810061,0.307608,62669.0,62668.0,0.0728]
["bitfinex","BTCUSD",1719906810924,0.14804,62669.0,62668.0,0.0728]
["bitfinex","BTCUSD",1719906812225,0.14704,62669.0,62668.0,0.0728]
["bitfinex","BTCUSD",1719906812823,0.14804,62669.0,62668.0,0.0728]
["bitfinex","BTCUSD",1719906814790,0.00584,62669.0,62668.0,0.0728]
["bitfinex","BTCUSD",1719906815090,0.00584,62669.0,62668.0,0.232371]
["bitfinex","BTCUSD",1719906815305,0.00484,62669.0,62668.0,0.232371]
["bitfinex","BTCUSD",1719906815715,0.00184,62669.0,62668.0,0.232371]
["bitfinex","BTCUSD",1719906815862,0.00184,62669.0,62668.0,0.71385198]
["bitfinex","BTCUSD",1719906816068,0.00584,62669.0,62668.0,1.09299398]
["bitfinex","BTCUSD",1719906817869,0.00584,62669.0,62668.0,1.06391798]
["bitfinex","BTCUSD",1719906818241,0.00484,62669.0,62668.0,1.09391798]
["bitfinex","BTCUSD",1719906818547,0.00484,62669.0,62668.0,1.41405998]
["bitfinex","BTCUSD",1719906818905,0.00084,62669.0,62668.0,1.41405998]
["bitfinex","BTCUSD",1719906819121,0.00184,62669.0,62668.0,1.35305998]
["bitfinex","BTCUSD",1719906819326,0.00184,62669.0,62668.0,1.41305998]
["bitfinex","BTCUSD",1719906820225,0.00184,62669.0,62668.0,1.41405998]
["bitfinex","BTCUSD",1719906821652,0.00184,62669.0,62668.0,1.41305998]
["bitfinex","BTCUSD",1719906822018,0.00184,62669.0,62668.0,1.41405998]
["bitfinex","BTCUSD",1719906822604,0.00184,62669.0,62668.0,1.41305998]
["bitfinex","BTCUSD",1719906822751,0.00084,62669.0,62668.0,1.41305998]
["bitfinex","BTCUSD",1719906822959,0.00084,62669.0,62668.0,1.42305998]
["bitfinex","BTCUSD",1719906823163,0.00184,62669.0,62668.0,1.43105998]
["bitfinex","BTCUSD",1719906824138,0.00184,62669.0,62668.0,1.37105998]
["bitfinex","BTCUSD",1719906824355,0.00184,62669.0,62668.0,1.43105998]
["bitfinex","BTCUSD",1719906824627,0.00184,62669.0,62668.0,1.37105998]
["bitfinex","BTCUSD",1719906824800,0.00184,62669.0,62668.0,1.43105998]
["bitfinex","BTCUSD",1719906825227,0.00184,62669.0,62668.0,1.42105998]
["bitfinex","BTCUSD",1719906825615,0.00184,62669.0,62668.0,1.43105998]
["bitfinex","BTCUSD",1719906825813,0.00084,62669.0,62668.0,1.42305998]
["bitfinex","BTCUSD",1719906826303,0.00184,62669.0,62668.0,1.43105998]
["bitfinex","BTCUSD",1719906826763,0.00184,62669.0,62668.0,1.37105998]
["bitfinex","BTCUSD",1719906830628,0.00184,62669.0,62668.0,1.43105998]
["bitfinex","BTCUSD",1719906840942,0.00184,62669.0,62668.0,1.35825998]
["bitfinex","BTCUSD",1719906841233,0.00184,62669.0,62668.0,1.43105998]
["bitfinex","BTCUSD",1719906842487,0.00184,62669.0,62668.0,1.37105998]
["bitfinex","BTCUSD",1719906842672,0.08374,62669.0,62668.0,1.37105998]
["bitfinex","BTCUSD",1719906842882,0.14954,62669.0,62668.0,1.37105998]
["bitfinex","BTCUSD",1719906843400,0.14954,62669.0,62668.0,0.34083398]
["bitfinex","BTCUSD",1719906843615,0.14954,62669.0,62668.0,0.50040498]
["bitfinex","BTCUSD",1719906844574,0.14954,62669.0,62668.0,0.64197598]
["bitfinex","BTCUSD",1719906844575,0.14854,62669.0,62668.0,0.64197598]
["bitfinex","BTCUSD",1719906844797,0.15254,62669.0,62668.0,0.71477598]
["bitfinex","BTCUSD",1719906845350,0.15354,62669.0,62668.0,0.71477598]
["bitfinex","BTCUSD",1719906845863,0.15254,62669.0,62668.0,0.71477598]
["bitfinex","BTCUSD",1719906846310,0.15254,62669.0,62668.0,0.71577598]
["bitfinex","BTCUSD",1719906846693,0.15254,62669.0,62668.0,0.64297598]
["bitfinex","BTCUSD",1719906846949,0.14854,62669.0,62668.0,0.16426298]
["bitfinex","BTCUSD",1719906847303,0.14854,62669.0,62668.0,0.32383398]
["bitfinex","BTCUSD",1719906847507,0.14954,62669.0,62668.0,0.32383398]
["bitfinex","BTCUSD",1719906848719,0.14954,62669.0,62668.0,0.32283398]
["bitfinex","BTCUSD",1719906849121,0.15054,62669.0,62668.0,0.32283398]
["bitfinex","BTCUSD",1719906849542,0.15054,62669.0,62668.0,0.16326298]
["bitfinex","BTCUSD",1719906849769,0.14954,62669.0,62668.0,0.23606298]
["bitfinex","BTCUSD",1719906849998,0.14954,62669.0,62668.0,0.23706298]
["bitfinex","BTCUSD",1719906850779,0.88391859,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906850978,1.20305559,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906851235,1.52219259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906852230,1.52219259,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906852445,1.52619259,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906853138,1.52219259,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906853366,1.52619259,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906854265,1.52519259,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906854717,1.20605559,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906854896,1.21205559,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906855967,0.15854,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906860814,0.318108,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906862532,0.89291859,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906862683,1.21205559,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906864027,0.89291859,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906870517,0.57378159,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906871065,0.89291859,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906872710,1.21205559,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906873120,1.27205559,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906873324,1.21205559,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906876563,1.59119259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906876797,1.66399259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906878417,1.65999259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906878651,1.66399259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906878857,1.53119259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906879006,1.59119259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906879406,1.58519259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906879606,1.58119259,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906880838,1.59519259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906881442,1.53519259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906881819,1.54719259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906882033,1.60719259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906882480,1.58119259,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906882851,1.59219259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906883228,1.53219259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906883425,1.52119259,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906883627,1.53319259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906883842,1.54719259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906884255,1.60719259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906884677,1.59319259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906884885,1.60719259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906885340,1.59319259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906885772,1.54719259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906885949,1.53519259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906886382,1.54319259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906887064,1.52919259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906887452,1.54319259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906888281,1.52919259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719906888839,1.54319259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906888975,1.60319259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906889186,1.54319259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906889391,1.60319259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906889855,1.54319259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906890616,1.60319259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906891635,1.54319259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906892060,1.60319259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906892720,1.54319259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906893558,1.60319259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906894156,1.54319259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906895871,1.07635559,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906898727,1.22235559,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906900923,0.27851359,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906901130,0.43808159,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906904395,0.27851359,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719906908174,0.27851359,62669.0,62668.0,0.75637598]
["bitfinex","BTCUSD",1719906908175,0.02284,62669.0,62668.0,0.75637598]
["bitfinex","BTCUSD",1719906908368,0.02284,62669.0,62668.0,1.07551798]
["bitfinex","BTCUSD",1719906908650,0.02284,62669.0,62668.0,1.13551798]
["bitfinex","BTCUSD",1719906909444,0.00084,62669.0,62668.0,1.45265998]
["bitfinex","BTCUSD",1719906909732,0.00084,62669.0,62668.0,1.39265998]
["bitfinex","BTCUSD",1719906910120,0.00084,62669.0,62668.0,1.45265998]
["bitfinex","BTCUSD",1719906910293,0.00084,62669.0,62668.0,1.39365998]
["bitfinex","BTCUSD",1719906910294,0.00784,62669.0,62668.0,1.39365998]
["bitfinex","BTCUSD",1719906910480,0.00784,62669.0,62668.0,1.39265998]
["bitfinex","BTCUSD",1719906910682,0.00084,62669.0,62668.0,1.39265998]
["bitfinex","BTCUSD",1719906910892,0.00284,62669.0,62668.0,1.39265998]
["bitfinex","BTCUSD",1719906911733,0.00284,62669.0,62668.0,1.07351798]
["bitfinex","BTCUSD",1719906911958,0.00784,62669.0,62668.0,1.07351798]
["bitfinex","BTCUSD",1719906913178,0.00284,62669.0,62668.0,1.07351798]
["bitfinex","BTCUSD",1719906914247,0.00084,62669.0,62668.0,1.07351798]
["bitfinex","BTCUSD",1719906914439,0.00084,62669.0,62668.0,1.13351798]
["bitfinex","BTCUSD",1719906915880,0.00084,62669.0,62668.0,1.55265998]
["bitfinex","BTCUSD",1719906916250,0.00084,62669.0,62668.0,1.55765998]
["bitfinex","BTCUSD",1719906916770,0.00084,62669.0,62668.0,1.55265998]
["bitfinex","BTCUSD",1719906916999,0.00184,62669.0,62668.0,1.55865998]
["bitfinex","BTCUSD",1719906917201,0.00284,62669.0,62668.0,1.56565998]
["bitfinex","BTCUSD",1719906920433,0.00284,62669.0,62668.0,1.95212839]
["bitfinex","BTCUSD",1719906920642,0.00284,62669.0,62668.0,2.25212839]
["bitfinex","BTCUSD",1719906923652,0.00284,62669.0,62668.0,2.26925771]
["bitfinex","BTCUSD",1719906926889,0.00184,62669.0,62668.0,2.26225771]
["bitfinex","BTCUSD",1719906927089,0.00084,62669.0,62668.0,2.25625771]
["bitfinex","BTCUSD",1719906927295,0.00184,62669.0,62668.0,2.28125771]
["bitfinex","BTCUSD",1719906928668,0.00184,62669.0,62668.0,1.98125771]
["bitfinex","BTCUSD",1719906928871,0.00184,62669.0,62668.0,2.28125771]
["bitfinex","BTCUSD",1719906930512,0.00184,62669.0,62668.0,1.52931571]
["bitfinex","BTCUSD",1719906930703,0.00184,62669.0,62668.0,1.66211571]
["bitfinex","BTCUSD",1719906931112,0.00184,62669.0,62668.0,1.72241571]
["bitfinex","BTCUSD",1719906931359,0.00184,62669.0,62668.0,1.5950893]
["bitfinex","BTCUSD",1719906931611,0.00184,62669.0,62668.0,1.69941571]
["bitfinex","BTCUSD",1719906933384,0.00184,62669.0,62668.0,1.5554893]
["bitfinex","BTCUSD",1719906933587,0.00184,62669.0,62668.0,1.6154893]
["bitfinex","BTCUSD",1719906933883,0.00184,62669.0,62668.0,1.65981571]
["bitfinex","BTCUSD",1719906934084,0.00184,62669.0,62668.0,1.6154893]
["bitfinex","BTCUSD",1719906934236,0.00184,62669.0,62668.0,1.65981571]
["bitfinex","BTCUSD",1719906934633,0.00184,62669.0,62668.0,1.6154893]
["bitfinex","BTCUSD",1719906935188,0.00184,62669.0,62668.0,1.65981571]
["bitfinex","BTCUSD",1719906940811,0.00151045,62669.0,62668.0,1.65981571]
["bitfinex","BTCUSD",1719906947371,0.00151045,62669.0,62668.0,1.58701571]
["bitfinex","BTCUSD",1719906947493,0.00151045,62669.0,62668.0,1.65981571]
["bitfinex","BTCUSD",1719906953819,0.00151045,62669.0,62668.0,1.58701571]
["bitfinex","BTCUSD",1719906954048,0.00151045,62669.0,62668.0,1.59981571]
["bitfinex","BTCUSD",1719906954615,0.08381045,62669.0,62668.0,1.59981571]
["bitfinex","BTCUSD",1719906955394,0.00151045,62669.0,62668.0,1.59981571]
["bitfinex","BTCUSD",1719906955753,0.08381045,62669.0,62668.0,1.59981571]
["bitfinex","BTCUSD",1719906956169,0.08381045,62669.0,62668.0,1.5554893]
["bitfinex","BTCUSD",1719906960072,0.00151045,62669.0,62668.0,0.8444053]
["bitfinex","BTCUSD",1719906960366,0.14561045,62669.0,62668.0,0.5377633]
["bitfinex","BTCUSD",1719906960617,0.14561045,62669.0,62668.0,0.3053923]
["bitfinex","BTCUSD",1719906960763,0.14561045,62669.0,62668.0,0.3781923]
["bitfinex","BTCUSD",1719906960964,0.14561045,62669.0,62668.0,0.5377633]
["bitfinex","BTCUSD",1719906961394,0.14561045,62669.0,62668.0,0.3781923]
["bitfinex","BTCUSD",1719906961759,0.14561045,62669.0,62668.0,0.36106298]
["bitfinex","BTCUSD",1719906961903,0.94345245,62669.0,62668.0,0.025924]
["bitfinex","BTCUSD",1719906962926,1.19912604,62669.0,62668.0,0.025924]
["bitfinex","BTCUSD",1719906963134,1.19812604,62669.0,62668.0,0.013924]
["bitfinex","BTCUSD",1719906963327,1.19812604,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906963503,1.20112604,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906963716,1.19812604,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906964117,1.20312604,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906964950,1.20412604,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906966934,1.20312604,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906967453,1.20512604,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906971672,0.88598904,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906972469,1.20512604,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906977331,0.88598904,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906979595,0.56685204,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906981240,0.31117845,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906982057,0.15161045,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906983586,0.15161045,62669.0,62668.0,0.160495]
["bitfinex","BTCUSD",1719906984015,0.15161045,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719906988147,0.00751045,62669.0,62668.0,0.160495]
["bitfinex","BTCUSD",1719906988288,0.00751045,62669.0,62668.0,0.479637]
["bitfinex","BTCUSD",1719906988668,0.15331045,62669.0,62668.0,0.479637]
["bitfinex","BTCUSD",1719906990465,0.15331045,62669.0,62668.0,0.160495]
["bitfinex","BTCUSD",1719906993620,0.15331045,62669.0,62668.0,0.160702]
["bitfinex","BTCUSD",1719906993958,0.15331045,62669.0,62668.0,0.001131]
["bitfinex","BTCUSD",1719906996999,0.08881045,62669.0,62668.0,0.160702]
["bitfinex","BTCUSD",1719906997782,0.00751045,62669.0,62668.0,0.160702]
["bitfinex","BTCUSD",1719906997961,0.00251045,62669.0,62668.0,0.64218298]
["bitfinex","BTCUSD",1719906998540,0.00651045,62669.0,62668.0,0.64218298]
["bitfinex","BTCUSD",1719906998710,0.00651045,62669.0,62668.0,0.96132498]
["bitfinex","BTCUSD",1719906999319,0.00651045,62669.0,62668.0,0.95961046]
["bitfinex","BTCUSD",1719906999476,0.00251045,62669.0,62668.0,0.95961046]
["bitfinex","BTCUSD",1719906999834,0.00051045,62669.0,62668.0,0.95961046]
["bitfinex","BTCUSD",1719907000428,0.00151045,62669.0,62668.0,0.95961046]
["bitfinex","BTCUSD",1719907000839,0.00051045,62669.0,62668.0,0.95961046]
["bitfinex","BTCUSD",1719907001239,0.00051045,62669.0,62668.0,0.96261046]
["bitfinex","BTCUSD",1719907003237,0.00051045,62669.0,62668.0,0.96561046]
["bitfinex","BTCUSD",1719907003840,0.00051045,62669.0,62668.0,1.34475246]
["bitfinex","BTCUSD",1719907004025,0.00051045,62669.0,62668.0,1.28475246]
["bitfinex","BTCUSD",1719907004631,0.00051045,62669.0,62668.0,1.34475246]
["bitfinex","BTCUSD",1719907005575,0.00051045,62669.0,62668.0,1.34175246]
["bitfinex","BTCUSD",1719907005900,0.00051045,62669.0,62668.0,1.28175246]
["bitfinex","BTCUSD",1719907007199,0.00051045,62669.0,62668.0,1.34175246]
["bitfinex","BTCUSD",1719907007547,0.00051045,62669.0,62668.0,1.34275246]
["bitfinex","BTCUSD",1719907008515,0.00051045,62669.0,62668.0,1.28275246]
["bitfinex","BTCUSD",1719907009336,0.00051045,62669.0,62668.0,1.32235246]
["bitfinex","BTCUSD",1719907009940,0.00051045,62669.0,62668.0,1.38235246]
["bitfinex","BTCUSD",1719907011474,0.00051045,62669.0,62668.0,1.38707887]
["bitfinex","BTCUSD",1719907011670,0.00051045,62669.0,62668.0,1.40747887]
["bitfinex","BTCUSD",1719907011871,0.00051045,62669.0,62668.0,1.42533857]
["bitfinex","BTCUSD",1719907012079,0.00051045,62669.0,62668.0,1.84453857]
["bitfinex","BTCUSD",1719907013627,1e-08,62669.0,62668.0,2.16368057]
["bitfinex","BTCUSD",1719907013765,1e-08,62669.0,62668.0,2.18668057]
["bitfinex","BTCUSD",1719907014167,1e-08,62669.0,62668.0,2.3671263]
["bitfinex","BTCUSD",1719907014505,1e-08,62669.0,62668.0,2.01526486]
["bitfinex","BTCUSD",1719907014711,1e-08,62669.0,62668.0,2.02126486]
["bitfinex","BTCUSD",1719907014712,0.00100001,62669.0,62668.0,2.02126486]
["bitfinex","BTCUSD",1719907014856,0.00100001,62669.0,62668.0,2.02926486]
["bitfinex","BTCUSD",1719907015051,0.00100001,62669.0,62668.0,2.02326486]
["bitfinex","BTCUSD",1719907015306,0.00100001,62669.0,62668.0,2.19068057]
["bitfinex","BTCUSD",1719907015485,0.01100001,62669.0,62668.0,2.18368057]
["bitfinex","BTCUSD",1719907015962,0.01100001,62669.0,62668.0,2.3162649]
["bitfinex","BTCUSD",1719907016383,0.01100001,62669.0,62668.0,2.18468057]
["bitfinex","BTCUSD",1719907017055,0.01100001,62669.0,62668.0,2.18560457]
["bitfinex","BTCUSD",1719907020236,0.01100001,62669.0,62668.0,1.88560457]
["bitfinex","BTCUSD",1719907020436,0.01100001,62669.0,62668.0,2.18560457]
["bitfinex","BTCUSD",1719907020997,0.01100001,62669.0,62668.0,1.88560457]
["bitfinex","BTCUSD",1719907023722,0.08810001,62669.0,62668.0,1.84600457]
["bitfinex","BTCUSD",1719907024141,0.01100001,62669.0,62668.0,1.44386257]
["bitfinex","BTCUSD",1719907024399,0.01100001,62669.0,62668.0,1.53233616]
["bitfinex","BTCUSD",1719907024768,0.01100001,62669.0,62668.0,1.57666257]
["bitfinex","BTCUSD",1719907024995,0.01100001,62669.0,62668.0,1.53233616]
["bitfinex","BTCUSD",1719907025362,0.01100001,62669.0,62668.0,1.57666257]
["bitfinex","BTCUSD",1719907026951,0.08780001,62669.0,62668.0,1.47233616]
["bitfinex","BTCUSD",1719907028547,0.07680001,62669.0,62668.0,1.47133616]
["bitfinex","BTCUSD",1719907028755,0.07680001,62669.0,62668.0,1.47033616]
["bitfinex","BTCUSD",1719907028975,0.09080001,62669.0,62668.0,1.47033616]
["bitfinex","BTCUSD",1719907029427,0.07680001,62669.0,62668.0,1.47033616]
["bitfinex","BTCUSD",1719907029629,0.07560001,62669.0,62668.0,1.47033616]
["bitfinex","BTCUSD",1719907029832,0.08960001,62669.0,62668.0,1.47433616]
["bitfinex","BTCUSD",1719907030006,0.08960001,62669.0,62668.0,1.51866257]
["bitfinex","BTCUSD",1719907030218,0.08960001,62669.0,62668.0,1.47433616]
["bitfinex","BTCUSD",1719907030443,0.07660001,62669.0,62668.0,1.47333616]
["bitfinex","BTCUSD",1719907030799,0.07760001,62669.0,62668.0,1.47433616]
["bitfinex","BTCUSD",1719907032137,0.07760001,62669.0,62668.0,1.51866257]
["bitfinex","BTCUSD",1719907032592,0.07760001,62669.0,62668.0,1.57866257]
["bitfinex","BTCUSD",1719907032792,0.07760001,62669.0,62668.0,1.51866257]
["bitfinex","BTCUSD",1719907033265,0.07760001,62669.0,62668.0,1.57866257]
["bitfinex","BTCUSD",1719907034400,0.07760001,62669.0,62668.0,1.51866257]
["bitfinex","BTCUSD",1719907037821,0.07760001,62669.0,62668.0,1.57866257]
["bitfinex","BTCUSD",1719907040059,0.07760001,62669.0,62668.0,1.51866257]
["bitfinex","BTCUSD",1719907040265,0.07760001,62669.0,62668.0,1.57866257]
["bitfinex","BTCUSD",1719907049188,0.00284,62669.0,62668.0,1.61946257]
["bitfinex","BTCUSD",1719907049972,0.00284,62669.0,62668.0,1.91946257]
["bitfinex","BTCUSD",1719907050847,0.00284,62669.0,62668.0,1.94246257]
["bitfinex","BTCUSD",1719907051178,0.00284,62669.0,62668.0,2.26160457]
["bitfinex","BTCUSD",1719907051410,0.00284,62669.0,62668.0,1.94246257]
["bitfinex","BTCUSD",1719907051575,0.00284,62669.0,62668.0,2.26160457]
["bitfinex","BTCUSD",1719907053821,0.00084,62673.0,62672.0,1.54037041]
["bitfinex","BTCUSD",1719907054024,0.00084,62673.0,62672.0,2.23930939]
["bitfinex","BTCUSD",1719907054608,0.00084,62673.0,62672.0,2.28719712]
["bitfinex","BTCUSD",1719907055410,0.00184,62673.0,62672.0,2.24230939]
["bitfinex","BTCUSD",1719907056938,0.00184,62673.0,62672.0,2.24330939]
["bitfinex","BTCUSD",1719907057342,0.00184,62673.0,62672.0,2.24230939]
["bitfinex","BTCUSD",1719907057545,0.00184,62673.0,62672.0,2.25630939]
["bitfinex","BTCUSD",1719907057886,0.00184,62673.0,62672.0,2.50418778]
["bitfinex","BTCUSD",1719907058103,0.00184,62673.0,62672.0,2.77543039]
["bitfinex","BTCUSD",1719907058282,0.00184,62673.0,62672.0,2.87118718]
["bitfinex","BTCUSD",1719907058706,0.00184,62673.0,62672.0,2.77543039]
["bitfinex","BTCUSD",1719907059127,1e-06,62673.0,62672.0,2.77543039]
["bitfinex","BTCUSD",1719907059331,1e-06,62673.0,62672.0,2.97543039]
["bitfinex","BTCUSD",1719907059551,1e-06,62673.0,62672.0,3.07113825]
["bitfinex","BTCUSD",1719907059851,0.1382,62686.0,62685.0,1.22101841]
["bitfinex","BTCUSD",1719907060062,0.1382,62686.0,62685.0,1.55615739]
["bitfinex","BTCUSD",1719907061914,0.1392,62686.0,62685.0,1.55615739]
["bitfinex","BTCUSD",1719907063165,0.1382,62686.0,62685.0,1.55615739]
["bitfinex","BTCUSD",1719907063357,0.0779,62686.0,62685.0,1.55615739]
["bitfinex","BTCUSD",1719907063919,0.0779,62686.0,62685.0,1.56015739]
["bitfinex","BTCUSD",1719907064554,0.0779,62686.0,62685.0,1.55615739]
["bitfinex","BTCUSD",1719907064756,0.0779,62686.0,62685.0,1.56615739]
["bitfinex","BTCUSD",1719907065153,0.0779,62686.0,62685.0,1.56315739]
["bitfinex","BTCUSD",1719907065511,0.0789,62686.0,62685.0,1.57015739]
["bitfinex","BTCUSD",1719907065646,0.0789,62686.0,62685.0,1.87015739]
["bitfinex","BTCUSD",1719907066047,0.001,62686.0,62685.0,1.93001239]
["bitfinex","BTCUSD",1719907066248,0.001,62686.0,62685.0,2.25301239]
["bitfinex","BTCUSD",1719907066478,0.13884,62698.0,62689.0,1.52094841]
["bitfinex","BTCUSD",1719907066649,0.13884,62698.0,62689.0,1.87908739]
["bitfinex","BTCUSD",1719907067292,0.13884,62698.0,62689.0,2.19812239]
["bitfinex","BTCUSD",1719907068776,0.13884,62698.0,62689.0,2.21212239]
["bitfinex","BTCUSD",1719907068943,0.13884,62698.0,62689.0,2.27598239]
["bitfinex","BTCUSD",1719907069344,0.13884,62698.0,62689.0,1.98998239]
["bitfinex","BTCUSD",1719907069947,0.13884,62698.0,62689.0,2.28998239]
["bitfinex","BTCUSD",1719907072073,0.13884,62698.0,62689.0,1.98998239]
["bitfinex","BTCUSD",1719907072278,0.0804,62693.0,62689.0,1.98998239]
["bitfinex","BTCUSD",1719907073241,0.0804,62693.0,62689.0,2.28998239]
["bitfinex","BTCUSD",1719907075865,0.1466,62693.0,62689.0,2.28998239]
["bitfinex","BTCUSD",1719907078411,0.0803,62696.0,62689.0,2.31158239]
["bitfinex","BTCUSD",1719907079069,0.0803,62696.0,62689.0,2.01158239]
["bitfinex","BTCUSD",1719907079565,0.0803,62696.0,62689.0,2.31158239]
["bitfinex","BTCUSD",1719907080270,0.0803,62696.0,62689.0,2.33078239]
["bitfinex","BTCUSD",1719907080499,0.00084,62698.0,62689.0,2.33078239]
["bitfinex","BTCUSD",1719907080718,0.0806,62697.0,62689.0,2.33078239]
["bitfinex","BTCUSD",1719907082375,0.0806,62697.0,62689.0,2.53078239]
["bitfinex","BTCUSD",1719907082597,0.06214,62698.0,62689.0,2.84981739]
["bitfinex","BTCUSD",1719907086864,0.06214,62698.0,62697.0,1.53979941]
["bitfinex","BTCUSD",1719907087114,0.06214,62698.0,62697.0,1.87493839]
["bitfinex","BTCUSD",1719907087319,0.06214,62698.0,62697.0,2.17493839]
["bitfinex","BTCUSD",1719907088266,0.06214,62698.0,62697.0,1.87893839]
["bitfinex","BTCUSD",1719907088995,0.00084,62698.0,62697.0,1.87993839]
["bitfinex","BTCUSD",1719907090024,0.00084,62698.0,62697.0,1.88993839]
["bitfinex","BTCUSD",1719907090471,0.00084,62698.0,62697.0,1.88493839]
["bitfinex","BTCUSD",1719907090847,0.00084,62698.0,62697.0,1.89693839]
["bitfinex","BTCUSD",1719907091879,0.00084,62698.0,62697.0,2.19693839]
["bitfinex","BTCUSD",1719907092088,0.00084,62698.0,62697.0,1.89693839]
["bitfinex","BTCUSD",1719907092291,0.00084,62698.0,62697.0,2.19693839]
["bitfinex","BTCUSD",1719907092838,0.00084,62698.0,62697.0,2.21993839]
["bitfinex","BTCUSD",1719907096265,0.00084,62698.0,62697.0,1.84713839]
["bitfinex","BTCUSD",1719907096407,0.14054,62698.0,62697.0,1.89693839]
["bitfinex","BTCUSD",1719907097425,0.14054,62698.0,62697.0,1.79261198]
["bitfinex","BTCUSD",1719907097627,0.14054,62698.0,62697.0,1.89693839]
["bitfinex","BTCUSD",1719907100114,0.14054,62698.0,62697.0,1.91482113]
["bitfinex","BTCUSD",1719907109924,0.14054,62698.0,62697.0,1.85482113]
["bitfinex","BTCUSD",1719907110125,0.13158805,62698.0,62697.0,1.85482113]
["bitfinex","BTCUSD",1719907110452,0.13158805,62698.0,62697.0,1.91482113]
["bitfinex","BTCUSD",1719907111775,0.00084,62699.0,62698.0,1.22078741]
["bitfinex","BTCUSD",1719907112012,0.00084,62699.0,62698.0,1.48312639]
["bitfinex","BTCUSD",1719907113659,0.00084,62699.0,62698.0,1.49312639]
["bitfinex","BTCUSD",1719907113879,0.00084,62699.0,62698.0,1.50112639]
["bitfinex","BTCUSD",1719907114882,0.00084,62699.0,62698.0,0.75882198]
["bitfinex","BTCUSD",1719907115099,0.13954,62699.0,62698.0,0.83162198]
["bitfinex","BTCUSD",1719907117333,0.13954,62699.0,62698.0,0.51263298]
["bitfinex","BTCUSD",1719907119635,0.13954,62699.0,62698.0,0.35313898]
["bitfinex","BTCUSD",1719907120826,0.13954,62699.0,62698.0,0.51263298]
["bitfinex","BTCUSD",1719907128406,0.13954,62699.0,62687.0,0.48585213]
["bitfinex","BTCUSD",1719907128407,2.81099077,62699.0,62687.0,0.48585213]
["bitfinex","BTCUSD",1719907128622,2.81099077,62699.0,62668.0,0.0105123]
["bitfinex","BTCUSD",1719907128623,0.0617,62677.0,62669.0,0.04790142]
["bitfinex","BTCUSD",1719907128809,0.159568,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719907128994,0.238768,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719907129213,0.557905,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719907131187,0.561905,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907132415,0.557905,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719907132808,0.566905,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907133054,0.570905,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907133209,0.561905,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719907133613,0.568905,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907139530,0.561905,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719907139985,0.564905,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907140218,0.568905,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907143870,0.249768,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907144090,0.568905,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907144891,0.249768,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907151340,0.011,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907151540,0.011,62669.0,62668.0,0.074724]
["bitfinex","BTCUSD",1719907158387,0.011,62669.0,62668.0,0.13454052]
["bitfinex","BTCUSD",1719907158593,0.011,62669.0,62668.0,0.101924]
["bitfinex","BTCUSD",1719907159806,0.151,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907162773,0.310568,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907162976,0.568105,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907163356,0.628105,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907164761,0.568105,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907165075,0.628105,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907166088,0.568105,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907167603,0.947242,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907168577,0.887242,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907168985,0.947242,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907170807,0.887242,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907174990,0.947242,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907175195,0.887242,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907185026,0.947242,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907187232,0.887242,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907195297,0.953242,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907196793,0.887242,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907199653,0.947242,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907200497,1.90608959,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907200644,1.97888959,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907200851,2.77987233,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907201203,2.83271837,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907201405,2.83276622,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907201771,2.99399983,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907201976,2.98699983,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719907202397,2.82576622,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719907202607,2.75296622,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719907202798,2.83976622,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907203013,2.82176622,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719907203398,2.52662922,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907203915,2.51662922,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907204124,1.98149024,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907204282,1.64279863,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907204530,1.60395259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907204849,1.60395259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907204850,0.74837859,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907205620,0.76237859,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907205817,0.76237859,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907206021,0.014,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907206234,0.42924159,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907206435,0.44324159,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907206758,0.41524159,62669.0,62668.0,0.000924]
["bitfinex","BTCUSD",1719907207107,0.41524159,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907207309,0.42824159,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907207510,0.44124159,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907207931,0.42824159,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907208261,0.43724159,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907208504,1.27551559,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907208697,1.66745259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907209092,1.95445259,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907209292,1.95445259,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907209293,1.97358959,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907209610,2.44692857,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907210016,2.63652319,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907210217,2.63633119,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907210423,2.48911622,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907210824,2.19311622,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907211033,1.63884024,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907211237,1.59746059,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907211347,1.27832359,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907211791,1.21832359,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907212381,1.27832359,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907213047,0.42904959,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907213362,0.26967359,62669.0,62668.0,0.075724]
["bitfinex","BTCUSD",1719907213514,0.028,62669.0,62668.0,0.235295]
["bitfinex","BTCUSD",1719907214335,0.028,62669.0,62668.0,0.162495]
["bitfinex","BTCUSD",1719907214529,0.028,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907214734,0.014,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907214933,0.26967359,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907215921,0.25567359,62669.0,62668.0,0.160495]
["bitfinex","BTCUSD",1719907216121,0.25567359,62669.0,62668.0,0.001924]
["bitfinex","BTCUSD",1719907216318,0.27067359,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907217109,0.27067359,62669.0,62668.0,0.162495]
["bitfinex","BTCUSD",1719907218572,0.27067359,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907219175,0.27067359,62669.0,62668.0,0.067524]
["bitfinex","BTCUSD",1719907220192,0.015,62669.0,62668.0,0.067524]
["bitfinex","BTCUSD",1719907223241,0.015,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907226119,0.015,62669.0,62668.0,0.080824]
["bitfinex","BTCUSD",1719907226327,0.015,62669.0,62668.0,0.146424]
["bitfinex","BTCUSD",1719907228988,0.015,62669.0,62668.0,0.305995]
["bitfinex","BTCUSD",1719907231005,0.015,62669.0,62668.0,0.228095]
["bitfinex","BTCUSD",1719907233265,0.015,62669.0,62668.0,0.547237]
["bitfinex","BTCUSD",1719907233510,0.015,62669.0,62668.0,0.228095]
["bitfinex","BTCUSD",1719907233645,0.015,62669.0,62668.0,0.300895]
["bitfinex","BTCUSD",1719907234891,0.015,62669.0,62668.0,0.235295]
["bitfinex","BTCUSD",1719907235766,0.015,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907235921,0.174568,62669.0,62668.0,0.002924]
["bitfinex","BTCUSD",1719907238772,0.015,62669.0,62668.0,0.141424]
["bitfinex","BTCUSD",1719907238920,0.015,62669.0,62668.0,0.300995]
["bitfinex","BTCUSD",1719907239488,0.015,62669.0,62668.0,0.46333398]
["bitfinex","BTCUSD",1719907239662,0.015,62669.0,62668.0,1.48075998]
["bitfinex","BTCUSD",1719907240112,0.015,62669.0,62668.0,1.42075998]
["bitfinex","BTCUSD",1719907240680,0.015,62669.0,62668.0,1.48075998]
["bitfinex","BTCUSD",1719907240985,0.009,62669.0,62668.0,1.47975998]
["bitfinex","BTCUSD",1719907242071,0.009,62669.0,62668.0,1.99988639]
["bitfinex","BTCUSD",1719907242304,0.009,62669.0,62668.0,2.01902839]
["bitfinex","BTCUSD",1719907242515,0.25567359,62686.0,62683.0,0.159532]
["bitfinex","BTCUSD",1719907242684,0.47591475,62685.0,62684.0,0.0728]
["bitfinex","BTCUSD",1719907242886,0.25651359,62687.0,62684.0,0.0728]
["bitfinex","BTCUSD",1719907243086,0.25651359,62687.0,62684.0,0.232329]
["bitfinex","BTCUSD",1719907244265,0.00084,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1719907244470,0.00984,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1719907244667,0.01584,62687.0,62685.0,0.159527]
["bitfinex","BTCUSD",1719907245548,0.01584,62687.0,62684.0,0.0748]
["bitfinex","BTCUSD",1719907245549,0.01584,62687.0,62684.0,0.002]
["bitfinex","BTCUSD",1719907245746,0.01584,62687.0,62684.0,0.16153]
["bitfinex","BTCUSD",1719907246048,0.01584,62687.0,62684.0,0.002]
["bitfinex","BTCUSD",1719907246405,0.01584,62687.0,62685.0,0.159527]
["bitfinex","BTCUSD",1719907246406,0.00684,62687.0,62685.0,0.159527]
["bitfinex","BTCUSD",1719907246616,0.00684,62687.0,62686.0,0.478575]
["bitfinex","BTCUSD",1719907247025,0.00084,62687.0,62686.0,0.478575]
["bitfinex","BTCUSD",1719907247456,0.01584,62687.0,62686.0,0.480575]
["bitfinex","BTCUSD",1719907248177,0.00684,62687.0,62686.0,0.479575]
["bitfinex","BTCUSD",1719907248400,0.00084,62687.0,62686.0,0.478575]
["bitfinex","BTCUSD",1719907248876,0.00284,62687.0,62686.0,0.478575]
["bitfinex","BTCUSD",1719907249332,0.00284,62687.0,62686.0,0.797625]
["bitfinex","BTCUSD",1719907249559,0.00284,62687.0,62686.0,1.27901398]
["bitfinex","BTCUSD",1719907249776,0.00284,62687.0,62686.0,1.42181398]
["bitfinex","BTCUSD",1719907250051,0.00784,62687.0,62686.0,1.52181398]
["bitfinex","BTCUSD",1719907250290,0.00284,62687.0,62686.0,1.58181398]
["bitfinex","BTCUSD",1719907250526,0.00084,62687.0,62686.0,1.58181398]
["bitfinex","BTCUSD",1719907250774,0.00184,62687.0,62686.0,1.58181398]
["bitfinex","BTCUSD",1719907251002,0.00284,62687.0,62686.0,1.62614039]
["bitfinex","BTCUSD",1719907251456,0.00184,62687.0,62686.0,1.62614039]
["bitfinex","BTCUSD",1719907251682,0.00184,62687.0,62686.0,1.70094039]
["bitfinex","BTCUSD",1719907253746,0.00184,62687.0,62686.0,1.13476398]
["bitfinex","BTCUSD",1719907253977,0.00184,62687.0,62686.0,1.27936398]
["bitfinex","BTCUSD",1719907255371,0.00184,62687.0,62686.0,1.33936398]
["bitfinex","BTCUSD",1719907256121,0.00184,62687.0,62686.0,1.27936398]
["bitfinex","BTCUSD",1719907256305,0.00184,62687.0,62686.0,0.74291398]
["bitfinex","BTCUSD",1719907256497,0.00184,62687.0,62686.0,0.81571398]
["bitfinex","BTCUSD",1719907259413,0.00184,62687.0,62686.0,1.13476398]
["bitfinex","BTCUSD",1719907260022,0.00184,62687.0,62686.0,1.21256398]
["bitfinex","BTCUSD",1719907260872,0.00184,62687.0,62686.0,0.42386398]
["bitfinex","BTCUSD",1719907261049,0.00184,62687.0,62686.0,0.49666398]
["bitfinex","BTCUSD",1719907261906,0.00184,62687.0,62686.0,0.81571398]
["bitfinex","BTCUSD",1719907262262,0.00184,62687.0,62686.0,1.13476398]
["bitfinex","BTCUSD",1719907262662,0.00184,62687.0,62686.0,1.26026398]
["bitfinex","BTCUSD",1719907262888,0.00184,62687.0,62686.0,1.57931398]
["bitfinex","BTCUSD",1719907263087,0.00184,62687.0,62686.0,1.66081398]
["bitfinex","BTCUSD",1719907263292,0.00184,62687.0,62686.0,1.70514039]
["bitfinex","BTCUSD",1719907263535,0.00184,62687.0,62686.0,2.02419039]
["bitfinex","BTCUSD",1719907263953,0.00184,62687.0,62686.0,2.32419039]
["bitfinex","BTCUSD",1719907264274,0.00084,62699.0,62696.0,0.06]
["bitfinex","BTCUSD",1719907264419,0.00084,62699.0,62698.0,2.03701539]
["bitfinex","BTCUSD",1719907264622,0.76490251,62700.0,62699.0,1.54128641]
["bitfinex","BTCUSD",1719907264784,0.76490251,62700.0,62699.0,2.36459339]
["bitfinex","BTCUSD",1719907264984,0.76490251,62700.0,62699.0,2.46459339]
["bitfinex","BTCUSD",1719907265435,0.76490251,62700.0,62699.0,2.78357739]
["bitfinex","BTCUSD",1719907265979,0.74576251,62700.0,62699.0,2.78357739]
["bitfinex","BTCUSD",1719907266383,0.00084,62703.0,62702.0,2.29975541]
["bitfinex","BTCUSD",1719907266616,0.00084,62703.0,62702.0,2.65789439]
["bitfinex","BTCUSD",1719907266796,0.00084,62703.0,62702.0,2.85789439]
["bitfinex","BTCUSD",1719907267844,0.00084,62703.0,62702.0,2.96699439]
["bitfinex","BTCUSD",1719907268573,0.01484,62703.0,62702.0,2.96799439]
["bitfinex","BTCUSD",1719907268988,0.01484,62703.0,62702.0,2.64902539]
["bitfinex","BTCUSD",1719907269193,0.01484,62703.0,62702.0,2.35002539]
["bitfinex","BTCUSD",1719907269194,0.02884,62703.0,62702.0,2.35002539]
["bitfinex","BTCUSD",1719907269389,0.02884,62703.0,62702.0,2.65002539]
["bitfinex","BTCUSD",1719907269901,0.02884,62703.0,62702.0,2.96899439]
["bitfinex","BTCUSD",1719907277340,0.02884,62703.0,62702.0,2.99783439]
["bitfinex","BTCUSD",1719907278574,0.02884,62703.0,62702.0,2.69783439]
["bitfinex","BTCUSD",1719907278745,0.02884,62703.0,62702.0,2.99783439]
["bitfinex","BTCUSD",1719907279382,0.02884,62703.0,62702.0,3.01699482]
["bitfinex","BTCUSD",1719907279961,0.00841,62709.0,62702.0,3.01699482]
["bitfinex","BTCUSD",1719907279962,1e-06,62704.0,62703.0,2.70002841]
["bitfinex","BTCUSD",1719907280161,1e-06,62704.0,62703.0,2.98536739]
["bitfinex","BTCUSD",1719907280397,1e-06,62704.0,62703.0,3.03280281]
["bitfinex","BTCUSD",1719907280824,1e-06,62704.0,62703.0,3.35176681]
["bitfinex","BTCUSD",1719907281173,1e-06,62704.0,62703.0,3.35175311]
["bitfinex","BTCUSD",1719907281373,1e-06,62704.0,62703.0,3.30433139]
["bitfinex","BTCUSD",1719907281996,0.014001,62704.0,62703.0,3.30533139]
["bitfinex","BTCUSD",1719907283101,0.00841,62709.0,62706.0,2.35854041]
["bitfinex","BTCUSD",1719907283306,0.00841,62709.0,62706.0,2.64387939]
["bitfinex","BTCUSD",1719907284273,0.00841,62709.0,62706.0,2.69132321]
["bitfinex","BTCUSD",1719907284413,0.00841,62709.0,62706.0,3.01027121]
["bitfinex","BTCUSD",1719907284616,0.00841,62709.0,62706.0,3.07617121]
["bitfinex","BTCUSD",1719907284837,0.00841,62709.0,62706.0,3.09116652]
["bitfinex","BTCUSD",1719907285027,0.00841,62709.0,62706.0,3.10516652]
["bitfinex","BTCUSD",1719907285220,0.00841,62709.0,62706.0,3.11916652]
["bitfinex","BTCUSD",1719907285532,0.00841,62709.0,62706.0,3.10516652]
["bitfinex","BTCUSD",1719907285925,0.0124,62707.0,62706.0,3.10616652]
["bitfinex","BTCUSD",1719907286365,0.0124,62707.0,62706.0,2.72131852]
["bitfinex","BTCUSD",1719907286519,0.0124,62707.0,62706.0,2.69303322]
["bitfinex","BTCUSD",1719907287035,0.0124,62707.0,62706.0,2.6738747]
["bitfinex","BTCUSD",1719907287555,0.0124,62707.0,62706.0,2.6598747]
["bitfinex","BTCUSD",1719907288140,0.0174,62707.0,62706.0,2.6608747]
["bitfinex","BTCUSD",1719907289149,0.0174,62707.0,62706.0,2.70835857]
["bitfinex","BTCUSD",1719907289418,0.0174,62707.0,62706.0,2.6608747]
["bitfinex","BTCUSD",1719907290178,0.0174,62707.0,62706.0,2.70835857]
["bitfinex","BTCUSD",1719907290411,0.0174,62707.0,62706.0,2.6608747]
["bitfinex","BTCUSD",1719907293234,0.0174,62707.0,62706.0,2.727125]
["bitfinex","BTCUSD",1719907293804,0.0174,62707.0,62706.0,2.6608747]
["bitfinex","BTCUSD",1719907294010,0.0174,62707.0,62706.0,2.72712409]
["bitfinex","BTCUSD",1719907295211,0.0174,62707.0,62706.0,2.77464615]
["bitfinex","BTCUSD",1719907295686,0.0174,62707.0,62706.0,2.42712409]
["bitfinex","BTCUSD",1719907295904,0.0174,62707.0,62706.0,1.3399787]
["bitfinex","BTCUSD",1719907295905,0.161,62707.0,62706.0,1.3399787]
["bitfinex","BTCUSD",1719907297516,0.161,62707.0,62706.0,1.4399787]
["bitfinex","BTCUSD",1719907298388,0.157,62707.0,62706.0,1.4389787]
["bitfinex","BTCUSD",1719907298520,0.152,62707.0,62706.0,1.4509787]
["bitfinex","BTCUSD",1719907298927,0.162,62707.0,62706.0,1.4519787]
["bitfinex","BTCUSD",1719907299306,0.152,62707.0,62706.0,1.4509787]
["bitfinex","BTCUSD",1719907299712,0.153,62707.0,62706.0,1.4509787]
["bitfinex","BTCUSD",1719907314238,0.153,62707.0,62706.0,0.27533898]
["bitfinex","BTCUSD",1719907314239,0.305771,62707.0,62706.0,0.27533898]
["bitfinex","BTCUSD",1719907314860,0.305771,62707.0,62706.0,0.013]
["bitfinex","BTCUSD",1719907314861,1.51827359,62707.0,62706.0,0.013]
["bitfinex","BTCUSD",1719907315278,1.57827359,62707.0,62706.0,0.013]
["bitfinex","BTCUSD",1719907315877,1.57727359,62707.0,62706.0,0.013]
["bitfinex","BTCUSD",1719907316291,1.57727359,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1719907317485,1.51727359,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1719907317884,0.159476,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907319117,0.1503,62707.0,62704.0,0.16326298]
["bitfinex","BTCUSD",1719907319331,0.1503,62707.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719907319544,0.159474,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719907319946,0.620222,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719907320156,0.301274,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719907320757,0.620222,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719907320931,0.0134,62707.0,62704.0,0.001924]
["bitfinex","BTCUSD",1719907320932,0.623529,62705.0,62704.0,0.001924]
["bitfinex","BTCUSD",1719907321471,0.623529,62705.0,62704.0,0.002924]
["bitfinex","BTCUSD",1719907321812,0.628529,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907322589,0.309576,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907323564,0.309576,62705.0,62704.0,0.001924]
["bitfinex","BTCUSD",1719907323770,0.382376,62705.0,62704.0,0.001924]
["bitfinex","BTCUSD",1719907330686,0.761329,62705.0,62704.0,0.001924]
["bitfinex","BTCUSD",1719907334140,1.080282,62705.0,62704.0,0.001924]
["bitfinex","BTCUSD",1719907335046,1.020282,62705.0,62704.0,0.001924]
["bitfinex","BTCUSD",1719907335255,1.080282,62705.0,62704.0,0.001924]
["bitfinex","BTCUSD",1719907339776,1.65490859,62705.0,62704.0,0.001924]
["bitfinex","BTCUSD",1719907341015,1.64990859,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907341679,1.65090859,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907346215,1.51810859,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907346420,1.65090859,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907349004,1.57810859,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907349183,1.65090859,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907352176,1.57810859,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907352381,1.65090859,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907352993,1.59090859,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907353388,1.65090859,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907357536,1.59090859,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907358979,1.65090859,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907359295,1.59090859,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907360873,1.7106464,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907362011,1.7706464,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907362364,1.7106464,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907362567,1.3916934,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907363129,1.4516934,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907364236,1.33195559,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907366927,1.27195559,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907367508,1.32722039,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907367904,1.3272203,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907368311,1.26745559,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907368515,1.38721918,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907369784,1.32721918,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907371151,1.25441918,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907371469,1.13465559,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907371673,0.798382,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907371873,0.798382,62705.0,62704.0,1.17515798]
["bitfinex","BTCUSD",1719907371874,0.001,62705.0,62704.0,1.17515798]
["bitfinex","BTCUSD",1719907372080,0.001,62705.0,62704.0,1.59411598]
["bitfinex","BTCUSD",1719907372231,0.001,62705.0,62704.0,0.88339998]
["bitfinex","BTCUSD",1719907372832,0.0084,62707.0,62705.0,0.159476]
["bitfinex","BTCUSD",1719907373038,0.0084,62707.0,62704.0,0.100924]
["bitfinex","BTCUSD",1719907373239,0.0084,62707.0,62704.0,0.16726298]
["bitfinex","BTCUSD",1719907373442,0.0084,62707.0,62705.0,0.1]
["bitfinex","BTCUSD",1719907374805,0.0084,62707.0,62705.0,0.26233898]
["bitfinex","BTCUSD",1719907375349,0.0084,62707.0,62706.0,0.64076098]
["bitfinex","BTCUSD",1719907375487,0.0084,62707.0,62706.0,1.10070898]
["bitfinex","BTCUSD",1719907375967,0.0094,62707.0,62706.0,1.10070898]
["bitfinex","BTCUSD",1719907377149,0.0094,62707.0,62706.0,1.10670898]
["bitfinex","BTCUSD",1719907377532,0.0084,62707.0,62706.0,1.10670898]
["bitfinex","BTCUSD",1719907377932,0.0094,62707.0,62706.0,1.11470898]
["bitfinex","BTCUSD",1719907380292,0.0094,62707.0,62706.0,1.53798339]
["bitfinex","BTCUSD",1719907380518,0.0094,62707.0,62706.0,1.60645698]
["bitfinex","BTCUSD",1719907380722,0.0094,62707.0,62706.0,1.53365698]
["bitfinex","BTCUSD",1719907381612,0.0094,62707.0,62706.0,1.45825698]
["bitfinex","BTCUSD",1719907381779,0.0094,62707.0,62706.0,1.53435698]
["bitfinex","BTCUSD",1719907382927,0.0094,62707.0,62706.0,1.59435698]
["bitfinex","BTCUSD",1719907383682,0.0094,62707.0,62706.0,1.66715698]
["bitfinex","BTCUSD",1719907383884,0.0094,62707.0,62706.0,1.59435698]
["bitfinex","BTCUSD",1719907384084,0.0094,62707.0,62706.0,1.66715698]
["bitfinex","BTCUSD",1719907384285,0.0094,62707.0,62706.0,1.71148339]
["bitfinex","BTCUSD",1719907384740,0.0084,62707.0,62706.0,2.7738904]
["bitfinex","BTCUSD",1719907384921,0.0094,62707.0,62706.0,2.7778904]
["bitfinex","BTCUSD",1719907385117,0.0094,62707.0,62706.0,2.4589424]
["bitfinex","BTCUSD",1719907385317,0.0094,62707.0,62706.0,2.1589424]
["bitfinex","BTCUSD",1719907385518,0.0094,62707.0,62706.0,2.1001424]
["bitfinex","BTCUSD",1719907385833,0.0094,62707.0,62706.0,2.0861424]
["bitfinex","BTCUSD",1719907386034,0.0094,62707.0,62706.0,2.02643139]
["bitfinex","BTCUSD",1719907386252,0.0094,62707.0,62706.0,2.31643139]
["bitfinex","BTCUSD",1719907386253,0.0084,62707.0,62706.0,2.31643139]
["bitfinex","BTCUSD",1719907386462,0.0084,62707.0,62706.0,2.44893562]
["bitfinex","BTCUSD",1719907387531,0.0084,62707.0,62706.0,2.63637939]
["bitfinex","BTCUSD",1719907387741,0.0084,62707.0,62706.0,2.31743139]
["bitfinex","BTCUSD",1719907387938,0.0084,62707.0,62706.0,2.44993492]
["bitfinex","BTCUSD",1719907388145,0.0114,62707.0,62706.0,2.63737939]
["bitfinex","BTCUSD",1719907388363,0.0114,62707.0,62706.0,2.31843139]
["bitfinex","BTCUSD",1719907388566,0.0084,62707.0,62706.0,2.31743139]
["bitfinex","BTCUSD",1719907389043,0.0084,62707.0,62706.0,2.63737939]
["bitfinex","BTCUSD",1719907389044,0.0114,62707.0,62706.0,2.63737939]
["bitfinex","BTCUSD",1719907389454,0.0114,62707.0,62706.0,2.31743139]
["bitfinex","BTCUSD",1719907389654,0.0084,62707.0,62706.0,2.31643139]
["bitfinex","BTCUSD",1719907389854,0.0114,62707.0,62706.0,2.31743139]
["bitfinex","BTCUSD",1719907390266,0.0114,62707.0,62706.0,2.63637939]
["bitfinex","BTCUSD",1719907390619,0.0114,62707.0,62706.0,2.83637939]
["bitfinex","BTCUSD",1719907391335,0.0114,62707.0,62706.0,2.83737939]
["bitfinex","BTCUSD",1719907394483,0.0114,62707.0,62706.0,2.86037939]
["bitfinex","BTCUSD",1719907398074,0.00841,62711.0,62710.0,0.92325441]
["bitfinex","BTCUSD",1719907398287,0.00841,62711.0,62710.0,1.58475739]
["bitfinex","BTCUSD",1719907398480,0.00841,62711.0,62710.0,2.54154139]
["bitfinex","BTCUSD",1719907398690,0.00841,62711.0,62710.0,2.86046939]
["bitfinex","BTCUSD",1719907399506,0.00841,62711.0,62710.0,2.86146939]
["bitfinex","BTCUSD",1719907399865,0.00841,62711.0,62710.0,3.01776939]
["bitfinex","BTCUSD",1719907400075,0.01941,62711.0,62710.0,3.01876939]
["bitfinex","BTCUSD",1719907400273,0.01941,62711.0,62710.0,3.01776939]
["bitfinex","BTCUSD",1719907400498,0.01941,62711.0,62710.0,3.01876939]
["bitfinex","BTCUSD",1719907401467,0.01941,62711.0,62710.0,3.08500717]
["bitfinex","BTCUSD",1719907402259,0.00841,62711.0,62710.0,3.10315062]
["bitfinex","BTCUSD",1719907402617,0.01341,62711.0,62710.0,3.10415062]
["bitfinex","BTCUSD",1719907403618,0.01341,62711.0,62710.0,3.30415062]
["bitfinex","BTCUSD",1719907404203,0.01341,62711.0,62710.0,3.60393517]
["bitfinex","BTCUSD",1719907404403,0.0084,62713.0,62712.0,2.35837541]
["bitfinex","BTCUSD",1719907404602,0.0084,62713.0,62712.0,2.78971439]
["bitfinex","BTCUSD",1719907405349,0.0084,62713.0,62712.0,2.80885941]
["bitfinex","BTCUSD",1719907405502,0.0084,62713.0,62712.0,2.50885941]
["bitfinex","BTCUSD",1719907405706,0.0084,62713.0,62712.0,2.56251439]
["bitfinex","BTCUSD",1719907405902,0.0084,62713.0,62712.0,2.86251439]
["bitfinex","BTCUSD",1719907406761,0.0164,62713.0,62712.0,2.86351439]
["bitfinex","BTCUSD",1719907406973,0.00841,62714.0,62713.0,2.18033441]
["bitfinex","BTCUSD",1719907406974,0.008,62714.0,62713.0,2.18033441]
["bitfinex","BTCUSD",1719907407201,0.00205,62714.0,62713.0,2.85082609]
["bitfinex","BTCUSD",1719907407347,0.00205,62714.0,62713.0,2.94277219]
["bitfinex","BTCUSD",1719907407551,0.00205,62714.0,62713.0,2.92362609]
["bitfinex","BTCUSD",1719907407756,0.00205,62714.0,62713.0,2.9236239]
["bitfinex","BTCUSD",1719907408368,0.00205,62714.0,62713.0,2.06247339]
["bitfinex","BTCUSD",1719907408525,0.00205,62714.0,62713.0,2.07457339]
["bitfinex","BTCUSD",1719907408912,0.00205,62714.0,62713.0,2.07557339]
["bitfinex","BTCUSD",1719907409999,0.00205,62714.0,62713.0,2.07657339]
["bitfinex","BTCUSD",1719907410207,0.00205,62714.0,62713.0,2.07557339]
["bitfinex","BTCUSD",1719907410591,0.01505,62714.0,62713.0,2.07557339]
["bitfinex","BTCUSD",1719907410791,0.01505,62714.0,62713.0,2.07657339]
["bitfinex","BTCUSD",1719907411490,0.01505,62714.0,62713.0,1.74277339]
["bitfinex","BTCUSD",1719907411491,0.00205,62714.0,62713.0,1.74277339]
["bitfinex","BTCUSD",1719907411664,0.00205,62714.0,62713.0,2.07557339]
["bitfinex","BTCUSD",1719907412171,0.01505,62714.0,62713.0,2.07657339]
["bitfinex","BTCUSD",1719907415141,0.01505,62714.0,62713.0,2.00377339]
["bitfinex","BTCUSD",1719907415349,0.01505,62714.0,62713.0,1.42486039]
["bitfinex","BTCUSD",1719907415671,0.16115,62714.0,62713.0,1.69766039]
["bitfinex","BTCUSD",1719907415868,0.16115,62714.0,62713.0,1.62486039]
["bitfinex","BTCUSD",1719907416049,0.16115,62714.0,62713.0,1.69766039]
["bitfinex","BTCUSD",1719907416244,0.16115,62714.0,62713.0,1.49766039]
["bitfinex","BTCUSD",1719907416650,0.16115,62714.0,62713.0,1.55766039]
["bitfinex","BTCUSD",1719907418099,0.09585,62714.0,62713.0,1.55766039]
["bitfinex","BTCUSD",1719907419002,0.09585,62714.0,62713.0,1.49766039]
["bitfinex","BTCUSD",1719907419192,0.09585,62714.0,62713.0,1.42486039]
["bitfinex","BTCUSD",1719907419397,0.09585,62714.0,62713.0,1.49766039]
["bitfinex","BTCUSD",1719907419593,0.09585,62714.0,62713.0,0.78703439]
["bitfinex","BTCUSD",1719907420270,0.09585,62714.0,62713.0,1.10594739]
["bitfinex","BTCUSD",1719907420468,0.09585,62714.0,62713.0,0.78703439]
["bitfinex","BTCUSD",1719907420884,0.09585,62714.0,62713.0,0.26433898]
["bitfinex","BTCUSD",1719907421092,0.15845,62714.0,62713.0,0.26433898]
["bitfinex","BTCUSD",1719907421596,0.636812,62714.0,62713.0,0.26433898]
["bitfinex","BTCUSD",1719907422947,0.636812,62714.0,62713.0,0.16433898]
["bitfinex","BTCUSD",1719907422948,1.274628,62714.0,62713.0,0.16433898]
["bitfinex","BTCUSD",1719907423518,1.274628,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1719907423519,1.334628,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1719907423718,1.274628,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1719907424390,1.274628,62714.0,62713.0,0.001]
["bitfinex","BTCUSD",1719907424611,0.1394,62706.0,62705.0,0.1]
["bitfinex","BTCUSD",1719907424817,0.1394,62706.0,62705.0,0.26233898]
["bitfinex","BTCUSD",1719907425025,0.617822,62706.0,62705.0,0.26233898]
["bitfinex","BTCUSD",1719907427270,0.93677,62706.0,62705.0,0.26233898]
["bitfinex","BTCUSD",1719907427989,0.0728,62707.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907427990,0.941382,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907428193,1.260335,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907429444,1.261335,62705.0,62704.0,0.002924]
["bitfinex","BTCUSD",1719907430479,1.262335,62705.0,62704.0,0.007924]
["bitfinex","BTCUSD",1719907432881,1.262335,62705.0,62704.0,0.17026298]
["bitfinex","BTCUSD",1719907432882,0.240776,62705.0,62704.0,0.17026298]
["bitfinex","BTCUSD",1719907433090,0.240776,62705.0,62704.0,0.27026298]
["bitfinex","BTCUSD",1719907434506,0.0813,62705.0,62704.0,0.27026298]
["bitfinex","BTCUSD",1719907434968,0.240776,62705.0,62704.0,0.27026298]
["bitfinex","BTCUSD",1719907436204,0.559729,62705.0,62704.0,0.27026298]
["bitfinex","BTCUSD",1719907441717,1.197635,62705.0,62704.0,0.107924]
["bitfinex","BTCUSD",1719907441874,1.394735,62705.0,62704.0,0.007924]
["bitfinex","BTCUSD",1719907442074,1.65040859,62705.0,62704.0,0.007924]
["bitfinex","BTCUSD",1719907442463,1.51760859,62705.0,62704.0,0.007924]
["bitfinex","BTCUSD",1719907442661,1.65040859,62705.0,62704.0,0.007924]
["bitfinex","BTCUSD",1719907446639,1.51760859,62705.0,62704.0,0.007924]
["bitfinex","BTCUSD",1719907446816,1.58840859,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719907447299,1.64840859,62705.0,62704.0,0.004924]
["bitfinex","BTCUSD",1719907451077,2.58631459,62705.0,62704.0,0.004924]
["bitfinex","BTCUSD",1719907451281,2.58631459,62705.0,62700.0,0.000924]
["bitfinex","BTCUSD",1719907451282,2.18845659,62701.0,62700.0,0.000924]
["bitfinex","BTCUSD",1719907451541,2.50293861,62701.0,62700.0,0.000924]
["bitfinex","BTCUSD",1719907451655,2.82191261,62701.0,62700.0,0.000924]
["bitfinex","BTCUSD",1719907451856,2.84491261,62701.0,62700.0,0.000924]
["bitfinex","BTCUSD",1719907452466,2.76556957,62701.0,62700.0,0.000924]
["bitfinex","BTCUSD",1719907453423,2.76556957,62701.0,62681.0,0.1]
["bitfinex","BTCUSD",1719907453424,0.940575,62682.0,62681.0,0.1]
["bitfinex","BTCUSD",1719907453739,0.940575,62682.0,62670.0,0.01557978]
["bitfinex","BTCUSD",1719907453740,0.159563,62671.0,62670.0,0.01557978]
["bitfinex","BTCUSD",1719907453932,0.159563,62671.0,62670.0,0.17791876]
["bitfinex","BTCUSD",1719907454250,0.159561,62672.0,62670.0,0.17791876]
["bitfinex","BTCUSD",1719907454457,0.159561,62672.0,62669.0,0.0659]
["bitfinex","BTCUSD",1719907454458,0.159561,62672.0,62671.0,0.16233898]
["bitfinex","BTCUSD",1719907455591,0.159561,62672.0,62671.0,0.26233898]
["bitfinex","BTCUSD",1719907457252,0.159561,62672.0,62671.0,0.26433898]
["bitfinex","BTCUSD",1719907457253,0.160561,62672.0,62671.0,0.26433898]
["bitfinex","BTCUSD",1719907457460,0.161561,62672.0,62671.0,0.26533898]
["bitfinex","BTCUSD",1719907459911,0.002,62672.0,62671.0,0.26533898]
["bitfinex","BTCUSD",1719907460113,0.001,62672.0,62671.0,0.26333898]
["bitfinex","BTCUSD",1719907460971,0.001,62672.0,62671.0,0.26433898]
["bitfinex","BTCUSD",1719907461286,0.002,62672.0,62671.0,0.26533898]
["bitfinex","BTCUSD",1719907461488,0.002,62672.0,62671.0,0.26433898]
["bitfinex","BTCUSD",1719907461892,0.002,62672.0,62671.0,0.26333898]
["bitfinex","BTCUSD",1719907463379,0.003,62672.0,62671.0,0.26533898]
["bitfinex","BTCUSD",1719907465605,0.003,62672.0,62671.0,0.42490198]
["bitfinex","BTCUSD",1719907466384,0.003,62672.0,62671.0,0.26533898]
["bitfinex","BTCUSD",1719907470171,0.800802,62672.0,62671.0,0.26533898]
["bitfinex","BTCUSD",1719907470387,0.800802,62672.0,62671.0,0.003]
["bitfinex","BTCUSD",1719907470388,0.925602,62672.0,62671.0,0.003]
["bitfinex","BTCUSD",1719907470553,1.322923,62672.0,62671.0,0.003]
["bitfinex","BTCUSD",1719907470953,1.262923,62672.0,62671.0,0.003924]
["bitfinex","BTCUSD",1719907471251,1.57859659,62672.0,62671.0,0.001924]
["bitfinex","BTCUSD",1719907471454,1.57759659,62672.0,62671.0,0.001924]
["bitfinex","BTCUSD",1719907471652,1.57859659,62672.0,62671.0,0.003924]
["bitfinex","BTCUSD",1719907472276,1.75979659,62672.0,62671.0,0.001924]
["bitfinex","BTCUSD",1719907472742,1.76079659,62672.0,62671.0,0.003924]
["bitfinex","BTCUSD",1719907473351,2.07991759,62672.0,62671.0,0.003924]
["bitfinex","BTCUSD",1719907473554,2.07991759,62672.0,62671.0,0.00385998]
["bitfinex","BTCUSD",1719907474574,2.07791759,62672.0,62671.0,0.002924]
["bitfinex","BTCUSD",1719907474768,2.07791759,62672.0,62671.0,0.003924]
["bitfinex","BTCUSD",1719907474967,2.07791759,62672.0,62671.0,0.001924]
["bitfinex","BTCUSD",1719907475373,2.07691759,62672.0,62671.0,0.000924]
["bitfinex","BTCUSD",1719907475585,2.08291759,62672.0,62671.0,0.000924]
["bitfinex","BTCUSD",1719907476209,2.08691759,62672.0,62671.0,0.000924]
["bitfinex","BTCUSD",1719907479652,2.08691759,62672.0,62671.0,0.000924]
["bitfinex","BTCUSD",1719907479862,1.97761759,62672.0,62671.0,0.000924]
["bitfinex","BTCUSD",1719907480837,1.90471759,62672.0,62671.0,0.000924]
["bitfinex","BTCUSD",1719907481170,1.97761759,62672.0,62671.0,0.000924]
["bitfinex","BTCUSD",1719907481842,0.159614,62651.0,62650.0,0.00924]
["bitfinex","BTCUSD",1719907482048,1.33384359,62651.0,62650.0,0.00924]
["bitfinex","BTCUSD",1719907482196,1.97229959,62651.0,62650.0,0.00924]
["bitfinex","BTCUSD",1719907483005,1.91039959,62651.0,62650.0,0.00924]
["bitfinex","BTCUSD",1719907483265,1.98329959,62651.0,62650.0,0.00924]
["bitfinex","BTCUSD",1719907483400,1.97229959,62651.0,62650.0,0.00924]
["bitfinex","BTCUSD",1719907483606,1.91239959,62651.0,62650.0,0.00924]
["bitfinex","BTCUSD",1719907483809,2.10579959,62651.0,62650.0,0.00924]
["bitfinex","BTCUSD",1719907489725,2.40579959,62651.0,62650.0,0.00924]
["bitfinex","BTCUSD",1719907489991,2.56813857,62651.0,62650.0,0.00924]
["bitfinex","BTCUSD",1719907490181,3.24080028,62651.0,62650.0,0.00924]
["bitfinex","BTCUSD",1719907490406,3.07846657,62651.0,62650.0,0.00924]
["bitfinex","BTCUSD",1719907495727,0.0784,62644.0,62633.0,0.02300045]
["bitfinex","BTCUSD",1719907495939,0.25567359,62647.0,62612.0,0.47222888]
["bitfinex","BTCUSD",1719907495940,0.41538459,62613.0,62612.0,0.47222888]
["bitfinex","BTCUSD",1719907496183,0.41538459,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907496184,1.23662859,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907496453,0.73480659,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907496576,0.73480659,62613.0,62612.0,0.14762888]
["bitfinex","BTCUSD",1719907496776,0.73480659,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907496777,1.05422859,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907497739,1.38265059,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907498099,1.37365059,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907498534,1.37465059,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907498692,1.37965059,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907498888,1.43944916,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907499293,1.44644916,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907499924,1.38644916,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907500749,1.62384916,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907500949,1.62084916,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907501173,1.62684916,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907501430,1.56684916,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907501629,1.05502716,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907501972,1.06302716,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907502417,0.48793157,62613.0,62612.0,0.00622888]
["bitfinex","BTCUSD",1719907502626,0.48793157,62613.0,62612.0,0.08557192]
["bitfinex","BTCUSD",1719907502627,0.00879857,62613.0,62612.0,0.08557192]
["bitfinex","BTCUSD",1719907502817,0.16850957,62613.0,62612.0,0.22817192]
["bitfinex","BTCUSD",1719907503153,0.16850957,62613.0,62612.0,0.14975288]
["bitfinex","BTCUSD",1719907503335,0.48793157,62613.0,62612.0,0.14975288]
["bitfinex","BTCUSD",1719907503538,0.80735357,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907503737,1.24542716,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907503973,1.61984916,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907504147,2.01977116,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907504305,1.96077116,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907504502,1.56084916,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907504705,1.55984916,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907505108,1.37744916,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907505313,1.05502716,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907505752,0.00179857,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907505917,0.00179857,62613.0,62612.0,0.06735288]
["bitfinex","BTCUSD",1719907506147,0.00779857,62613.0,62612.0,0.06735288]
["bitfinex","BTCUSD",1719907506570,0.00679857,62613.0,62612.0,0.06735288]
["bitfinex","BTCUSD",1719907506916,0.00779857,62613.0,62612.0,0.06735288]
["bitfinex","BTCUSD",1719907507335,0.00779857,62613.0,62612.0,0.54911886]
["bitfinex","BTCUSD",1719907507537,0.00779857,62613.0,62612.0,0.80883186]
["bitfinex","BTCUSD",1719907508490,1.06202716,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907508638,1.38144916,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907509193,0.00179857,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907509552,0.00479857,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907509754,0.00479857,62613.0,62612.0,0.47630486]
["bitfinex","BTCUSD",1719907509956,0.00479857,62613.0,62612.0,1.27515886]
["bitfinex","BTCUSD",1719907510596,0.00179857,62613.0,62612.0,1.27515886]
["bitfinex","BTCUSD",1719907510835,0.00279857,62613.0,62612.0,1.27515886]
["bitfinex","BTCUSD",1719907510955,0.00179857,62613.0,62612.0,1.21515886]
["bitfinex","BTCUSD",1719907511307,0.00179857,62613.0,62612.0,0.89573186]
["bitfinex","BTCUSD",1719907511510,0.16150957,62613.0,62612.0,0.25425288]
["bitfinex","BTCUSD",1719907511868,0.00179857,62613.0,62612.0,0.25425288]
["bitfinex","BTCUSD",1719907512476,0.16150957,62613.0,62612.0,0.25425288]
["bitfinex","BTCUSD",1719907512908,0.16150957,62613.0,62612.0,0.17165288]
["bitfinex","BTCUSD",1719907513121,0.16050957,62613.0,62612.0,0.07165288]
["bitfinex","BTCUSD",1719907513316,0.47993157,62613.0,62612.0,0.07165288]
["bitfinex","BTCUSD",1719907513521,0.47993157,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907513725,0.48193157,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907514354,0.48093157,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907514534,0.48193157,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907514976,1.05702716,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907515181,1.37644916,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907515569,1.05602716,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907515803,0.00179857,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907516427,0.16150957,62613.0,62612.0,0.00715288]
["bitfinex","BTCUSD",1719907517141,0.00079857,62613.0,62612.0,0.62619288]
["bitfinex","BTCUSD",1719907517356,0.00779857,62613.0,62612.0,0.72619288]
["bitfinex","BTCUSD",1719907517708,0.00779857,62613.0,62612.0,0.78619288]
["bitfinex","BTCUSD",1719907517709,0.00179857,62613.0,62612.0,0.78619288]
["bitfinex","BTCUSD",1719907517848,0.00079857,62613.0,62612.0,0.85892068]
["bitfinex","BTCUSD",1719907518061,0.00279857,62613.0,62612.0,0.72619288]
["bitfinex","BTCUSD",1719907519320,0.00279857,62613.0,62612.0,0.85892444]
["bitfinex","BTCUSD",1719907519536,0.00279857,62613.0,62612.0,1.34069042]
["bitfinex","BTCUSD",1719907519837,0.00279857,62613.0,62612.0,1.34069028]
["bitfinex","BTCUSD",1719907520337,0.00279857,62613.0,62612.0,1.72011728]
["bitfinex","BTCUSD",1719907521308,0.00279857,62613.0,62612.0,1.58738586]
["bitfinex","BTCUSD",1719907521590,0.00279857,62613.0,62612.0,2.0677132]
["bitfinex","BTCUSD",1719907521837,0.00279857,62613.0,62612.0,2.3871402]
["bitfinex","BTCUSD",1719907521986,0.00279857,62613.0,62612.0,2.38716229]
["bitfinex","BTCUSD",1719907522216,0.00279857,62613.0,62612.0,2.4314887]
["bitfinex","BTCUSD",1719907522417,0.00279857,62613.0,62612.0,2.37885523]
["bitfinex","BTCUSD",1719907522641,0.00279857,62613.0,62612.0,2.47407799]
["bitfinex","BTCUSD",1719907523487,0.00279857,62613.0,62612.0,2.37885523]
["bitfinex","BTCUSD",1719907523952,0.00179857,62613.0,62612.0,2.37885523]
["bitfinex","BTCUSD",1719907524319,0.00079857,62613.0,62612.0,2.37885523]
["bitfinex","BTCUSD",1719907524441,0.00179857,62613.0,62612.0,2.25213927]
["bitfinex","BTCUSD",1719907524642,0.00179857,62613.0,62612.0,2.45637941]
["bitfinex","BTCUSD",1719907524991,0.00179857,62613.0,62612.0,2.45638296]
["bitfinex","BTCUSD",1719907525494,0.00279857,62613.0,62612.0,2.39384707]
["bitfinex","BTCUSD",1719907526411,0.00279857,62613.0,62612.0,2.46543576]
["bitfinex","BTCUSD",1719907527396,0.00279857,62613.0,62612.0,2.14157454]
["bitfinex","BTCUSD",1719907527600,0.00279857,62613.0,62612.0,2.14157625]
["bitfinex","BTCUSD",1719907528041,0.00279857,62613.0,62612.0,2.44157625]
["bitfinex","BTCUSD",1719907528388,0.00279857,62613.0,62612.0,2.39384705]
["bitfinex","BTCUSD",1719907530109,0.00279857,62613.0,62612.0,2.57624705]
["bitfinex","BTCUSD",1719907530823,0.00279857,62613.0,62612.0,2.57624384]
["bitfinex","BTCUSD",1719907531462,0.00279857,62613.0,62612.0,2.58330737]
["bitfinex","BTCUSD",1719907532498,0.00279857,62613.0,62612.0,2.40090737]
["bitfinex","BTCUSD",1719907533244,0.00279857,62613.0,62612.0,2.2682028]
["bitfinex","BTCUSD",1719907533627,0.00279857,62613.0,62612.0,1.9682028]
["bitfinex","BTCUSD",1719907533972,0.00279857,62613.0,62612.0,2.2682028]
["bitfinex","BTCUSD",1719907535336,0.00363857,62613.0,62612.0,2.2682028]
["bitfinex","BTCUSD",1719907535898,0.00363857,62613.0,62612.0,1.9682028]
["bitfinex","BTCUSD",1719907536314,0.00363857,62613.0,62612.0,0.28655539]
["bitfinex","BTCUSD",1719907536515,0.00363857,62613.0,62612.0,0.44626839]
["bitfinex","BTCUSD",1719907537666,0.00363857,62613.0,62612.0,0.28655539]
["bitfinex","BTCUSD",1719907538500,0.00363857,62613.0,62612.0,0.12421641]
["bitfinex","BTCUSD",1719907538697,0.00363857,62613.0,62612.0,0.02421641]
["bitfinex","BTCUSD",1719907539512,0.00363857,62613.0,62612.0,0.18392941]
["bitfinex","BTCUSD",1719907539714,0.00363857,62613.0,62612.0,1.08512239]
["bitfinex","BTCUSD",1719907541343,0.00363857,62613.0,62612.0,0.18655539]
["bitfinex","BTCUSD",1719907541596,0.56262316,62613.0,62612.0,0.02421641]
["bitfinex","BTCUSD",1719907541788,0.88204516,62613.0,62612.0,0.02421641]
["bitfinex","BTCUSD",1719907542247,0.88204516,62613.0,62612.0,0.01715288]
["bitfinex","BTCUSD",1719907542724,0.88104516,62613.0,62612.0,0.00815288]
["bitfinex","BTCUSD",1719907542961,0.88404516,62613.0,62612.0,0.00815288]
["bitfinex","BTCUSD",1719907543382,0.88304516,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907543603,0.88004516,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907543860,0.88404516,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907544078,1.20346716,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907544315,0.14923857,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907544723,0.14923857,62613.0,62612.0,0.00982282]
["bitfinex","BTCUSD",1719907545344,0.08883857,62613.0,62612.0,0.00982282]
["bitfinex","BTCUSD",1719907545727,0.08883857,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907546335,0.08783857,62613.0,62612.0,0.00983937]
["bitfinex","BTCUSD",1719907546553,0.08483857,62613.0,62612.0,0.00983937]
["bitfinex","BTCUSD",1719907546757,0.08683857,62613.0,62612.0,0.00983937]
["bitfinex","BTCUSD",1719907547247,0.24654957,62613.0,62612.0,0.00983937]
["bitfinex","BTCUSD",1719907547475,0.08683857,62613.0,62612.0,0.00983937]
["bitfinex","BTCUSD",1719907550171,0.24654957,62613.0,62612.0,0.00983937]
["bitfinex","BTCUSD",1719907551466,0.00363857,62613.0,62612.0,0.00983937]
["bitfinex","BTCUSD",1719907553139,0.00363857,62613.0,62612.0,0.16955237]
["bitfinex","BTCUSD",1719907553299,0.00363857,62613.0,62612.0,0.00983937]
["bitfinex","BTCUSD",1719907553502,0.16134957,62613.0,62612.0,0.00983937]
["bitfinex","BTCUSD",1719907553858,0.00163857,62613.0,62612.0,0.00983937]
["bitfinex","BTCUSD",1719907554578,0.00163857,62613.0,62612.0,0.01283937]
["bitfinex","BTCUSD",1719907555913,0.00163857,62613.0,62612.0,0.01783937]
["bitfinex","BTCUSD",1719907557297,0.00163857,62613.0,62612.0,0.17755237]
["bitfinex","BTCUSD",1719907557499,0.00163857,62613.0,62612.0,0.97874535]
["bitfinex","BTCUSD",1719907557709,0.00163857,62613.0,62612.0,1.50077235]
["bitfinex","BTCUSD",1719907558051,0.00163857,62613.0,62612.0,0.75931835]
["bitfinex","BTCUSD",1719907558197,0.00163857,62613.0,62612.0,0.28017835]
["bitfinex","BTCUSD",1719907558896,0.00163857,62613.0,62612.0,0.43989135]
["bitfinex","BTCUSD",1719907559303,0.00163857,62613.0,62612.0,0.28017835]
["bitfinex","BTCUSD",1719907560071,0.00163857,62613.0,62612.0,0.43989135]
["bitfinex","BTCUSD",1719907560500,0.00163857,62613.0,62612.0,0.28017835]
["bitfinex","BTCUSD",1719907560695,0.48077157,62613.0,62612.0,0.01783937]
["bitfinex","BTCUSD",1719907562347,1.37528916,62613.0,62612.0,0.01783937]
["bitfinex","BTCUSD",1719907562819,1.37528916,62613.0,62612.0,0.01015288]
["bitfinex","BTCUSD",1719907563484,1.37528916,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907563685,1.37628916,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907563882,1.37628916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907564105,1.37528916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907564513,1.37628916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907564893,1.37628916,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907565295,1.37628916,62613.0,62612.0,0.00415288]
["bitfinex","BTCUSD",1719907566061,1.37528916,62613.0,62612.0,0.00415288]
["bitfinex","BTCUSD",1719907566314,1.43528916,62613.0,62612.0,0.00415288]
["bitfinex","BTCUSD",1719907567281,1.43528916,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907567480,1.43528916,62613.0,62612.0,0.00415288]
["bitfinex","BTCUSD",1719907567729,1.43528916,62613.0,62612.0,0.00515288]
["bitfinex","BTCUSD",1719907568158,1.43528916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907568374,1.45218916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907568574,1.51218916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907568890,1.45218916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907569431,1.45318916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907570455,1.51318916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907570657,1.45318916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907571182,1.51318916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907571387,1.51218916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907571859,1.51418916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907572065,1.51418916,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907572439,1.51218916,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907572795,1.51318916,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907573027,1.51218916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907573474,1.51418916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907573800,2.22875513,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907574548,2.02842355,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907575102,1.90733313,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907575307,2.03141041,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907575720,2.02641041,62613.0,62612.0,0.00215288]
["bitfinex","BTCUSD",1719907575929,2.03341041,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907576238,2.19874939,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907576586,2.51817139,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907576789,2.19874939,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907576992,2.38114939,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907577330,2.37814939,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907577510,2.38314939,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907578483,2.20407045,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907578635,2.26407045,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907578841,2.35934919,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907579020,2.26407045,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907579371,2.35935177,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907579571,1.81760529,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907579767,1.87760529,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907579922,1.76908916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907580506,1.86438498,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907581494,1.64658916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907581690,1.74193105,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907581891,1.80193105,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907582048,1.80193071,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907582448,1.74193071,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907584609,1.80193071,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907584847,1.80193464,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907585043,1.74193464,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907585254,1.55953464,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907585448,1.74193464,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907585610,1.80193464,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907586910,1.70658916,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907587112,1.83899577,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907587333,1.71981392,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907588141,1.72005893,62613.0,62612.0,0.00315288]
["bitfinex","BTCUSD",1719907588347,1.72005893,62613.0,62610.0,0.02838735]
["bitfinex","BTCUSD",1719907588555,1.72005893,62613.0,62601.0,0.0141289]
["bitfinex","BTCUSD",1719907588556,1.89344159,62597.0,62593.0,0.00742448]
["bitfinex","BTCUSD",1719907588721,2.12925034,62597.0,62593.0,0.00742448]
["bitfinex","BTCUSD",1719907588939,2.22976464,62597.0,62593.0,0.00742448]
["bitfinex","BTCUSD",1719907589107,2.35165034,62597.0,62593.0,0.00742448]
["bitfinex","BTCUSD",1719907589307,1.95364859,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907589529,2.58254354,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907589762,2.64305784,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907590124,2.80539682,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907591030,2.78198632,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907591228,2.83877654,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907591454,2.83957511,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907591818,2.01168613,62588.0,62587.0,0.01393505]
["bitfinex","BTCUSD",1719907592019,1.36245235,62588.0,62587.0,0.01393505]
["bitfinex","BTCUSD",1719907592260,1.16605235,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907592797,1.07925151,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907592979,1.41280151,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907593118,1.38480151,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907593679,1.07725151,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907593879,1.06525151,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907594035,1.07225151,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907594252,1.39180148,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907594671,1.542698,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907595023,1.542698,62588.0,62587.0,0.01393505]
["bitfinex","BTCUSD",1719907595024,2.11331696,62588.0,62587.0,0.01393505]
["bitfinex","BTCUSD",1719907595151,2.17331696,62588.0,62587.0,0.01393505]
["bitfinex","BTCUSD",1719907595348,2.16731696,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907595776,2.18131696,62588.0,62587.0,0.01393505]
["bitfinex","BTCUSD",1719907596193,2.18131696,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907596194,2.16031696,62588.0,62587.0,0.01293505]
["bitfinex","BTCUSD",1719907596571,2.35671696,62588.0,62587.0,0.01393505]
["bitfinex","BTCUSD",1719907596910,2.37071696,62588.0,62587.0,0.01393505]
["bitfinex","BTCUSD",1719907597145,2.35671696,62588.0,62587.0,0.01393505]
["bitfinex","BTCUSD",1719907597290,2.3466314,62588.0,62587.0,0.01393505]
["bitfinex","BTCUSD",1719907597490,2.3706058,62588.0,62587.0,0.01393505]
["bitfinex","BTCUSD",1719907597923,2.3706058,62588.0,62584.0,0.02220839]
["bitfinex","BTCUSD",1719907597924,1.37415059,62585.0,62584.0,0.02220839]
["bitfinex","BTCUSD",1719907598124,1.48492583,62585.0,62584.0,0.02220839]
["bitfinex","BTCUSD",1719907599263,1.66732583,62585.0,62584.0,0.02220839]
["bitfinex","BTCUSD",1719907600159,1.39612499,62585.0,62584.0,0.02320839]
["bitfinex","BTCUSD",1719907600660,1.41012499,62585.0,62584.0,0.02320839]
["bitfinex","BTCUSD",1719907601171,1.41092356,62585.0,62584.0,0.02320839]
["bitfinex","BTCUSD",1719907601380,1.41172249,62585.0,62584.0,0.02320839]
["bitfinex","BTCUSD",1719907601528,1.39772249,62585.0,62584.0,0.02320839]
["bitfinex","BTCUSD",1719907601740,1.40772249,62585.0,62584.0,0.02320839]
["bitfinex","BTCUSD",1719907602140,1.39572249,62585.0,62584.0,0.02220839]
["bitfinex","BTCUSD",1719907602375,1.06618309,62585.0,62584.0,0.02220839]
["bitfinex","BTCUSD",1719907602546,1.07118309,62585.0,62584.0,0.02220839]
["bitfinex","BTCUSD",1719907603163,1.0810873,62585.0,62584.0,0.02220839]
["bitfinex","BTCUSD",1719907603535,0.03350171,62585.0,62584.0,0.02220839]
["bitfinex","BTCUSD",1719907603745,0.03350171,62585.0,62584.0,0.48367541]
["bitfinex","BTCUSD",1719907603746,0.0235975,62585.0,62584.0,0.48367541]
["bitfinex","BTCUSD",1719907603969,0.0235975,62585.0,62584.0,1.2744598]
["bitfinex","BTCUSD",1719907604187,0.0235975,62585.0,62584.0,1.2144598]
["bitfinex","BTCUSD",1719907604396,0.0235975,62585.0,62584.0,1.2744598]
["bitfinex","BTCUSD",1719907604592,0.0235975,62585.0,62584.0,0.9548898]
["bitfinex","BTCUSD",1719907604992,0.0065975,62585.0,62584.0,0.9548898]
["bitfinex","BTCUSD",1719907605170,0.0015975,62585.0,62584.0,0.9548898]
["bitfinex","BTCUSD",1719907605388,0.0065975,62585.0,62584.0,0.9558898]
["bitfinex","BTCUSD",1719907605830,0.0105975,62585.0,62584.0,0.9558898]
["bitfinex","BTCUSD",1719907606207,0.0065975,62585.0,62584.0,0.9558898]
["bitfinex","BTCUSD",1719907606613,0.0065975,62585.0,62584.0,1.19611676]
["bitfinex","BTCUSD",1719907607345,0.0075975,62585.0,62584.0,0.88654676]
["bitfinex","BTCUSD",1719907607534,0.0075975,62585.0,62584.0,1.20611676]
["bitfinex","BTCUSD",1719907608033,0.0075975,62585.0,62584.0,0.88654676]
["bitfinex","BTCUSD",1719907608586,0.0025975,62585.0,62584.0,0.88554676]
["bitfinex","BTCUSD",1719907609702,0.0025975,62585.0,62584.0,1.20511676]
["bitfinex","BTCUSD",1719907609910,0.0025975,62585.0,62584.0,0.88554676]
["bitfinex","BTCUSD",1719907610111,0.0035975,62585.0,62584.0,0.89054676]
["bitfinex","BTCUSD",1719907610540,0.0035975,62585.0,62584.0,0.83054676]
["bitfinex","BTCUSD",1719907610987,0.0035975,62585.0,62584.0,0.89054676]
["bitfinex","BTCUSD",1719907612882,1.05818309,62585.0,62584.0,0.04545278]
["bitfinex","BTCUSD",1719907613353,1.05818309,62585.0,62584.0,0.03720839]
["bitfinex","BTCUSD",1719907614342,1.05718309,62585.0,62584.0,0.02720839]
["bitfinex","BTCUSD",1719907614535,1.37674809,62585.0,62584.0,0.03220839]
["bitfinex","BTCUSD",1719907615335,1.37674809,62585.0,62584.0,0.02720839]
["bitfinex","BTCUSD",1719907615954,0.0025975,62585.0,62584.0,0.17190839]
["bitfinex","BTCUSD",1719907616174,0.1613795,62585.0,62584.0,0.17497614]
["bitfinex","BTCUSD",1719907616698,0.0015975,62585.0,62584.0,0.17897614]
["bitfinex","BTCUSD",1719907617123,0.0015975,62585.0,62584.0,0.17497614]
["bitfinex","BTCUSD",1719907617124,0.1613795,62585.0,62584.0,0.17497614]
["bitfinex","BTCUSD",1719907617473,0.1613795,62585.0,62584.0,0.18097614]
["bitfinex","BTCUSD",1719907617895,0.0015975,62585.0,62584.0,0.17897614]
["bitfinex","BTCUSD",1719907618092,0.0015975,62585.0,62584.0,0.17697614]
["bitfinex","BTCUSD",1719907618314,0.0015975,62585.0,62584.0,0.18097614]
["bitfinex","BTCUSD",1719907618624,0.0015975,62585.0,62584.0,0.56310012]
["bitfinex","BTCUSD",1719907618829,0.0015975,62585.0,62584.0,0.88267012]
["bitfinex","BTCUSD",1719907619998,0.0015975,62585.0,62584.0,0.82267012]
["bitfinex","BTCUSD",1719907620517,0.0015975,62585.0,62584.0,0.88267012]
["bitfinex","BTCUSD",1719907620773,0.01149611,62585.0,62584.0,0.33931512]
["bitfinex","BTCUSD",1719907620942,1.05618309,62585.0,62584.0,0.03227614]
["bitfinex","BTCUSD",1719907621142,1.06708169,62585.0,62584.0,0.04127614]
["bitfinex","BTCUSD",1719907621351,1.05718309,62585.0,62584.0,0.04127614]
["bitfinex","BTCUSD",1719907621501,1.06608165,62585.0,62584.0,0.02420839]
["bitfinex","BTCUSD",1719907621712,1.06608165,62585.0,62584.0,0.02220839]
["bitfinex","BTCUSD",1719907621920,1.06808165,62585.0,62584.0,0.03720839]
["bitfinex","BTCUSD",1719907622341,1.06708165,62585.0,62584.0,0.03220839]
["bitfinex","BTCUSD",1719907622740,0.17227806,62585.0,62584.0,0.02720839]
["bitfinex","BTCUSD",1719907622985,0.01249606,62585.0,62584.0,0.17350839]
["bitfinex","BTCUSD",1719907623166,0.01249606,62585.0,62584.0,0.18158303]
["bitfinex","BTCUSD",1719907624466,0.01349606,62585.0,62584.0,0.19058303]
["bitfinex","BTCUSD",1719907625288,0.01349606,62585.0,62584.0,0.25058303]
["bitfinex","BTCUSD",1719907625624,0.01349623,62585.0,62584.0,0.51270701]
["bitfinex","BTCUSD",1719907625781,0.01349623,62585.0,62584.0,0.57270701]
["bitfinex","BTCUSD",1719907625971,0.0035975,62585.0,62584.0,0.89227701]
["bitfinex","BTCUSD",1719907626563,0.0035975,62585.0,62584.0,0.57270701]
["bitfinex","BTCUSD",1719907626762,0.0035975,62585.0,62584.0,0.89227701]
["bitfinex","BTCUSD",1719907626960,0.0035975,62585.0,62584.0,1.21184701]
["bitfinex","BTCUSD",1719907628307,0.0035975,62585.0,62584.0,1.53141701]
["bitfinex","BTCUSD",1719907628881,0.00325603,62585.0,62584.0,1.53141701]
["bitfinex","BTCUSD",1719907629081,0.00325603,62585.0,62584.0,1.63141701]
["bitfinex","BTCUSD",1719907629283,0.00319764,62585.0,62584.0,1.63141701]
["bitfinex","BTCUSD",1719907632326,0.00319764,62585.0,62584.0,0.46640701]
["bitfinex","BTCUSD",1719907632525,0.01309679,62585.0,62584.0,0.14428303]
["bitfinex","BTCUSD",1719907632725,0.81381738,62585.0,62584.0,0.04428303]
["bitfinex","BTCUSD",1719907632998,1.13338238,62585.0,62584.0,0.04428303]
["bitfinex","BTCUSD",1719907633197,1.13338238,62585.0,62584.0,0.03620839]
["bitfinex","BTCUSD",1719907633750,1.13338238,62585.0,62584.0,0.02720839]
["bitfinex","BTCUSD",1719907633751,1.13238238,62585.0,62584.0,0.02720839]
["bitfinex","BTCUSD",1719907633956,1.13138238,62585.0,62584.0,0.02720839]
["bitfinex","BTCUSD",1719907634312,1.13238238,62585.0,62584.0,0.02720839]
["bitfinex","BTCUSD",1719907634657,1.12248323,62585.0,62584.0,0.03213239]
["bitfinex","BTCUSD",1719907634853,1.13237984,62585.0,62584.0,0.03213239]
["bitfinex","BTCUSD",1719907635703,1.13321984,62585.0,62584.0,0.03213239]
["bitfinex","BTCUSD",1719907636331,1.13421984,62585.0,62584.0,0.03713239]
["bitfinex","BTCUSD",1719907637481,1.13421984,62585.0,62584.0,0.08713239]
["bitfinex","BTCUSD",1719907637941,1.1342199,62585.0,62584.0,0.08713239]
["bitfinex","BTCUSD",1719907641225,1.1342198,62585.0,62584.0,0.08713239]
["bitfinex","BTCUSD",1719907642705,1.5298848,62585.0,62584.0,0.08713239]
["bitfinex","BTCUSD",1719907642910,1.8494498,62585.0,62584.0,0.08713239]
["bitfinex","BTCUSD",1719907643862,1.5298848,62585.0,62584.0,0.08713239]
["bitfinex","BTCUSD",1719907644471,1.52988417,62585.0,62584.0,0.08713239]
["bitfinex","BTCUSD",1719907647020,2.11857213,62585.0,62584.0,0.08713239]
["bitfinex","BTCUSD",1719907647675,2.11857001,62585.0,62584.0,0.08713239]
["bitfinex","BTCUSD",1719907647857,2.11657001,62585.0,62584.0,0.07713239]
["bitfinex","BTCUSD",1719907648004,2.11657001,62585.0,62584.0,0.07313239]
["bitfinex","BTCUSD",1719907648205,2.13557001,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907648423,2.25460571,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907649053,2.26860571,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907649226,1.24133673,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907649424,1.06651831,62585.0,62584.0,0.07313239]
["bitfinex","BTCUSD",1719907649650,1.44648331,62585.0,62584.0,0.07313239]
["bitfinex","BTCUSD",1719907650507,1.52948331,62585.0,62584.0,0.07313239]
["bitfinex","BTCUSD",1719907650707,1.51958823,62585.0,62584.0,0.07313239]
["bitfinex","BTCUSD",1719907650918,1.52949486,62585.0,62584.0,0.07313239]
["bitfinex","BTCUSD",1719907651388,1.54349442,62585.0,62584.0,0.07313239]
["bitfinex","BTCUSD",1719907651601,1.55749442,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907652026,1.56949442,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907652246,1.55549442,62585.0,62584.0,0.07313239]
["bitfinex","BTCUSD",1719907652646,1.56549442,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907652885,1.53949442,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907653282,1.52949442,62585.0,62584.0,0.07313239]
["bitfinex","BTCUSD",1719907653485,1.58949442,62585.0,62584.0,0.07313239]
["bitfinex","BTCUSD",1719907653695,1.64260175,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907653904,1.58558823,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907654053,1.64274518,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907654264,1.64274524,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907654794,1.65074524,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907655120,1.64474524,62585.0,62584.0,0.07313239]
["bitfinex","BTCUSD",1719907655463,1.65474524,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907655796,1.64474524,62585.0,62584.0,0.07313239]
["bitfinex","BTCUSD",1719907656237,1.59074524,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907657227,1.59109805,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907657670,1.65109805,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907660395,1.59358823,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907660547,1.65097903,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907662107,1.97054403,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907663731,1.97058012,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907663978,2.04368012,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907664156,1.98625323,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907664356,2.04368719,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907666989,2.03362545,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907667191,2.04374018,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907667953,1.66417518,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907668139,1.72417518,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907668693,2.04374018,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907668872,1.66417518,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907670304,1.66440769,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907671773,1.44790769,62585.0,62584.0,0.07413239]
["bitfinex","BTCUSD",1719907671997,0.75105823,62585.0,62584.0,0.21593239]
["bitfinex","BTCUSD",1719907672333,0.75105823,62585.0,62584.0,0.2232731]
["bitfinex","BTCUSD",1719907672532,0.75105823,62585.0,62584.0,0.62718208]
["bitfinex","BTCUSD",1719907672533,0.01603764,62585.0,62584.0,0.62718208]
["bitfinex","BTCUSD",1719907672739,0.01603764,62585.0,62584.0,0.62219708]
["bitfinex","BTCUSD",1719907672940,0.01603764,62585.0,62584.0,0.54909708]
["bitfinex","BTCUSD",1719907673146,0.02626601,62585.0,62584.0,0.54909708]
["bitfinex","BTCUSD",1719907673768,0.01994652,62585.0,62584.0,0.54809708]
["bitfinex","BTCUSD",1719907673969,0.01003764,62585.0,62584.0,0.54809708]
["bitfinex","BTCUSD",1719907674168,0.01003764,62585.0,62584.0,0.55709708]
["bitfinex","BTCUSD",1719907674169,0.02094652,62585.0,62584.0,0.55709708]
["bitfinex","BTCUSD",1719907674623,0.01994652,62585.0,62584.0,0.54809708]
["bitfinex","BTCUSD",1719907674802,0.01194652,62585.0,62584.0,0.54809708]
["bitfinex","BTCUSD",1719907675006,0.01394652,62585.0,62584.0,0.56209708]
["bitfinex","BTCUSD",1719907675185,0.01394652,62585.0,62584.0,0.2399731]
["bitfinex","BTCUSD",1719907675545,0.17372852,62585.0,62584.0,0.2349731]
["bitfinex","BTCUSD",1719907675745,0.01394652,62585.0,62584.0,0.2349731]
["bitfinex","BTCUSD",1719907675947,0.01494652,62585.0,62584.0,0.2399731]
["bitfinex","BTCUSD",1719907677356,0.43040211,62585.0,62584.0,0.1582731]
["bitfinex","BTCUSD",1719907678403,1.05962323,62585.0,62584.0,0.0944731]
["bitfinex","BTCUSD",1719907678558,1.06953169,62585.0,62584.0,0.0944731]
["bitfinex","BTCUSD",1719907678770,1.06953169,62585.0,62584.0,0.08713239]
["bitfinex","BTCUSD",1719907679035,1.06953112,62585.0,62584.0,0.08713239]
["bitfinex","BTCUSD",1719907680658,1.06953112,62585.0,62584.0,0.14823239]
["bitfinex","BTCUSD",1719907680902,1.06953112,62585.0,62584.0,0.09445358]
["bitfinex","BTCUSD",1719907681100,1.06953096,62585.0,62584.0,0.09445358]
["bitfinex","BTCUSD",1719907681329,1.06953096,62585.0,62584.0,0.08713239]
["bitfinex","BTCUSD",1719907682076,1.38909596,62585.0,62584.0,0.08713239]
["bitfinex","BTCUSD",1719907682185,1.46649596,62585.0,62584.0,0.08713239]
["bitfinex","BTCUSD",1719907683213,1.53129596,62585.0,62584.0,0.07813239]
["bitfinex","BTCUSD",1719907683413,1.5777795,62585.0,62584.0,0.07813239]
["bitfinex","BTCUSD",1719907683698,1.6387795,62585.0,62584.0,0.08513239]
["bitfinex","BTCUSD",1719907683904,1.58238823,62585.0,62584.0,0.08513239]
["bitfinex","BTCUSD",1719907684113,1.63830726,62585.0,62584.0,0.07813239]
["bitfinex","BTCUSD",1719907684330,1.57830726,62585.0,62584.0,0.07813239]
["bitfinex","BTCUSD",1719907684538,1.57730726,62585.0,62584.0,0.07813239]
["bitfinex","BTCUSD",1719907684735,1.57730726,62585.0,62584.0,0.08313239]
["bitfinex","BTCUSD",1719907684939,1.57830726,62585.0,62584.0,0.08313239]
["bitfinex","BTCUSD",1719907685155,1.57830726,62585.0,62584.0,0.07813239]
["bitfinex","BTCUSD",1719907685341,1.63830726,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907686220,1.57830726,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907687078,1.63830726,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907687234,1.63832724,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907687440,1.57832724,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907688767,1.63832724,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907690224,1.43512724,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907690384,1.51128823,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907690597,1.50815658,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907690994,1.50815645,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907691828,1.43505645,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907692055,1.50815645,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907692931,1.56815645,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907693346,1.50815645,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907693541,1.52119427,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907693742,1.56776581,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907693962,1.50776581,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907696859,1.50759988,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907699231,1.43449988,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907699441,1.50759988,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907699932,1.45128823,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907700134,1.50596726,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907700520,1.43286726,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907700727,1.50596726,62585.0,62584.0,0.08213239]
["bitfinex","BTCUSD",1719907700953,1.50596726,62585.0,62584.0,0.14533239]
["bitfinex","BTCUSD",1719907701150,1.43286726,62585.0,62584.0,0.14533239]
["bitfinex","BTCUSD",1719907701784,1.3880916,62585.0,62584.0,0.14533239]
["bitfinex","BTCUSD",1719907702820,0.7489616,62585.0,62584.0,0.14473239]
["bitfinex","BTCUSD",1719907703129,0.7489616,62585.0,62584.0,0.15207102]
["bitfinex","BTCUSD",1719907703434,0.42939736,62585.0,62584.0,0.15207102]
["bitfinex","BTCUSD",1719907703778,0.25971123,62585.0,62584.0,0.15207102]
["bitfinex","BTCUSD",1719907703981,0.2696143,62585.0,62584.0,0.15207102]
["bitfinex","BTCUSD",1719907704415,0.01394071,62585.0,62584.0,0.15207102]
["bitfinex","BTCUSD",1719907704620,0.01394071,62585.0,62584.0,0.70902602]
["bitfinex","BTCUSD",1719907705000,0.01394071,62585.0,62584.0,0.38945602]
["bitfinex","BTCUSD",1719907706476,0.00403764,62585.0,62584.0,0.38945602]
["bitfinex","BTCUSD",1719907706673,0.00403764,62585.0,62584.0,0.44945602]
["bitfinex","BTCUSD",1719907707071,0.00403764,62585.0,62584.0,1.250935]
["bitfinex","BTCUSD",1719907707072,0.01394182,62585.0,62584.0,1.250935]
["bitfinex","BTCUSD",1719907707801,0.00403764,62585.0,62584.0,1.570505]
["bitfinex","BTCUSD",1719907708024,0.00403764,62585.0,62584.0,1.670505]
["bitfinex","BTCUSD",1719907708822,0.00403764,62585.0,62584.0,1.970505]
["bitfinex","BTCUSD",1719907709019,0.00303764,62585.0,62584.0,1.966505]
["bitfinex","BTCUSD",1719907709232,0.00403764,62585.0,62584.0,1.671505]
["bitfinex","BTCUSD",1719907709437,0.00403764,62585.0,62584.0,1.75084804]
["bitfinex","BTCUSD",1719907709608,0.00303764,62585.0,62584.0,1.74584804]
["bitfinex","BTCUSD",1719907709783,0.00203764,62585.0,62584.0,1.74084804]
["bitfinex","BTCUSD",1719907710127,0.00303764,62585.0,62584.0,1.666505]
["bitfinex","BTCUSD",1719907710742,0.00303764,62585.0,62584.0,2.33040141]
["bitfinex","BTCUSD",1719907711401,0.00403764,62585.0,62584.0,2.34240141]
["bitfinex","BTCUSD",1719907712122,0.00403764,62585.0,62584.0,2.3598145]
["bitfinex","BTCUSD",1719907712787,0.00403764,62585.0,62584.0,2.3828145]
["bitfinex","BTCUSD",1719907713251,0.00303764,62585.0,62584.0,2.3708145]
["bitfinex","BTCUSD",1719907713921,0.00403764,62585.0,62584.0,2.3828145]
["bitfinex","BTCUSD",1719907715085,0.00403764,62585.0,62584.0,2.4559145]
["bitfinex","BTCUSD",1719907715523,0.00403764,62585.0,62584.0,2.3828145]
["bitfinex","BTCUSD",1719907715743,0.00403764,62585.0,62584.0,2.4559145]
["bitfinex","BTCUSD",1719907717011,0.00403764,62585.0,62584.0,2.0598145]
["bitfinex","BTCUSD",1719907717263,0.00403764,62585.0,62584.0,2.1329145]
["bitfinex","BTCUSD",1719907720308,0.00403764,62585.0,62584.0,2.4329145]
["bitfinex","BTCUSD",1719907724459,0.00403764,62585.0,62584.0,2.4559145]
["bitfinex","BTCUSD",1719907726446,0.00403764,62585.0,62584.0,2.6559145]
["bitfinex","BTCUSD",1719907727403,0.00403764,62585.0,62584.0,2.9754845]
["bitfinex","BTCUSD",1719907727552,0.47591475,62607.0,62584.0,2.9754845]
["bitfinex","BTCUSD",1719907727553,0.47591475,62607.0,62606.0,1.178103]
["bitfinex","BTCUSD",1719907727731,0.47591475,62607.0,62606.0,1.41936285]
["bitfinex","BTCUSD",1719907727934,0.25567359,62614.0,62611.0,0.159714]
["bitfinex","BTCUSD",1719907728156,0.25567359,62614.0,62612.0,0.16552921]
["bitfinex","BTCUSD",1719907729665,0.00384,62613.0,62612.0,0.16552921]
["bitfinex","BTCUSD",1719907730444,0.00384,62613.0,62612.0,0.48495621]
["bitfinex","BTCUSD",1719907730553,0.00884,62613.0,62612.0,0.48495621]
["bitfinex","BTCUSD",1719907730758,0.00384,62613.0,62612.0,0.48495621]
["bitfinex","BTCUSD",1719907731186,0.00384,62613.0,62612.0,0.99672219]
["bitfinex","BTCUSD",1719907731406,0.00384,62613.0,62612.0,1.02672219]
["bitfinex","BTCUSD",1719907734035,0.00384,62613.0,62612.0,1.12672219]
["bitfinex","BTCUSD",1719907734659,0.00384,62613.0,62612.0,1.18832219]
["bitfinex","BTCUSD",1719907735892,0.00084,62613.0,62612.0,1.18832219]
["bitfinex","BTCUSD",1719907736318,0.00184,62613.0,62612.0,1.18832219]
["bitfinex","BTCUSD",1719907739978,0.00184,62613.0,62612.0,1.44614919]
["bitfinex","BTCUSD",1719907740517,0.00184,62613.0,62612.0,1.38614919]
["bitfinex","BTCUSD",1719907741299,0.00184,62613.0,62612.0,1.45014919]
["bitfinex","BTCUSD",1719907743056,0.00084,62613.0,62612.0,1.45014919]
["bitfinex","BTCUSD",1719907743871,0.00084,62613.0,62612.0,1.45214919]
["bitfinex","BTCUSD",1719907744237,0.00084,62613.0,62612.0,1.07272219]
["bitfinex","BTCUSD",1719907744502,0.00084,62613.0,62612.0,1.13272219]
["bitfinex","BTCUSD",1719907745142,0.00084,62613.0,62612.0,1.07272219]
["bitfinex","BTCUSD",1719907745343,0.00084,62613.0,62612.0,1.13272219]
["bitfinex","BTCUSD",1719907748259,0.00084,62613.0,62612.0,1.07272219]
["bitfinex","BTCUSD",1719907748639,0.00084,62613.0,62612.0,1.13272219]
["bitfinex","BTCUSD",1719907748797,0.00084,62613.0,62612.0,1.07272219]
["bitfinex","BTCUSD",1719907751672,0.56182459,62613.0,62612.0,0.01181621]
["bitfinex","BTCUSD",1719907751868,0.57173345,62613.0,62612.0,0.01181621]
["bitfinex","BTCUSD",1719907752129,1.52999945,62613.0,62612.0,0.006]
["bitfinex","BTCUSD",1719907753071,1.21057745,62613.0,62612.0,0.006]
["bitfinex","BTCUSD",1719907753275,1.21057745,62613.0,62612.0,0.004]
["bitfinex","BTCUSD",1719907753682,1.21557745,62613.0,62612.0,0.004]
["bitfinex","BTCUSD",1719907753879,0.159725,62608.0,62605.0,0.16]
["bitfinex","BTCUSD",1719907754079,0.0783,62607.0,62605.0,0.16]
["bitfinex","BTCUSD",1719907754416,0.0783,62607.0,62606.0,0.38725151]
["bitfinex","BTCUSD",1719907754577,0.0882092,62607.0,62606.0,0.50035151]
["bitfinex","BTCUSD",1719907755486,0.0882092,62607.0,62606.0,0.42725151]
["bitfinex","BTCUSD",1719907755845,0.0882092,62607.0,62606.0,0.43325151]
["bitfinex","BTCUSD",1719907757456,0.0882092,62607.0,62606.0,0.49325151]
["bitfinex","BTCUSD",1719907757457,0.0099092,62607.0,62606.0,0.49325151]
["bitfinex","BTCUSD",1719907757693,0.64223559,62613.0,62608.0,0.159723]
["bitfinex","BTCUSD",1719907757694,0.00991004,62610.0,62608.0,0.159723]
["bitfinex","BTCUSD",1719907757853,0.00991004,62610.0,62606.0,0.72608051]
["bitfinex","BTCUSD",1719907757854,0.08034,62613.0,62610.0,0.219717]
["bitfinex","BTCUSD",1719907758052,0.08034,62613.0,62611.0,0.06]
["bitfinex","BTCUSD",1719907758472,0.08034,62613.0,62612.0,0.00519627]
["bitfinex","BTCUSD",1719907759179,0.08034,62613.0,62611.0,0.06]
["bitfinex","BTCUSD",1719907759383,0.08034,62613.0,62612.0,0.00519627]
["bitfinex","BTCUSD",1719907759549,0.08034,62613.0,62611.0,0.219715]
["bitfinex","BTCUSD",1719907759751,0.08034,62613.0,62612.0,0.00519627]
["bitfinex","BTCUSD",1719907760010,0.00084,62613.0,62612.0,0.32205198]
["bitfinex","BTCUSD",1719907760209,0.00084,62613.0,62612.0,0.32724825]
["bitfinex","BTCUSD",1719907760561,0.01075088,62613.0,62612.0,0.32724825]
["bitfinex","BTCUSD",1719907760799,0.01075088,62613.0,62612.0,0.70667525]
["bitfinex","BTCUSD",1719907760952,0.01075088,62613.0,62612.0,0.64667525]
["bitfinex","BTCUSD",1719907761168,0.01075088,62613.0,62612.0,0.71977525]
["bitfinex","BTCUSD",1719907762084,0.01475088,62613.0,62612.0,0.71977525]
["bitfinex","BTCUSD",1719907762824,0.01375088,62613.0,62612.0,0.32724825]
["bitfinex","BTCUSD",1719907763038,0.01075088,62613.0,62612.0,0.32724825]
["bitfinex","BTCUSD",1719907763233,0.01075088,62613.0,62612.0,0.33124825]
["bitfinex","BTCUSD",1719907764004,0.01075096,62613.0,62612.0,0.33124825]
["bitfinex","BTCUSD",1719907764653,0.01075096,62613.0,62612.0,0.39324825]
["bitfinex","BTCUSD",1719907764864,0.01075096,62613.0,62612.0,0.65267525]
["bitfinex","BTCUSD",1719907765672,0.01075096,62613.0,62612.0,0.33324825]
["bitfinex","BTCUSD",1719907767395,0.01075094,62613.0,62612.0,0.33324825]
["bitfinex","BTCUSD",1719907767831,0.00084,62613.0,62612.0,0.33324825]
["bitfinex","BTCUSD",1719907768043,0.00084,62613.0,62612.0,0.17353525]
["bitfinex","BTCUSD",1719907768271,0.00084,62613.0,62612.0,0.01119627]
["bitfinex","BTCUSD",1719907768506,0.55408498,62613.0,62612.0,0.01119627]
["bitfinex","BTCUSD",1719907768718,0.63348498,62613.0,62612.0,0.01119627]
["bitfinex","BTCUSD",1719907770394,1.20858057,62613.0,62612.0,0.01119627]
["bitfinex","BTCUSD",1719907770598,1.52800257,62613.0,62612.0,0.006]
["bitfinex","BTCUSD",1719907771678,1.52800257,62613.0,62612.0,0.004]
["bitfinex","BTCUSD",1719907772327,1.52900257,62613.0,62612.0,0.004]
["bitfinex","BTCUSD",1719907772554,1.52800257,62613.0,62612.0,0.004]
["bitfinex","BTCUSD",1719907772760,0.159729,62606.0,62603.0,0.1]
["bitfinex","BTCUSD",1719907772961,0.00991198,62605.0,62604.0,0.16233898]
["bitfinex","BTCUSD",1719907773164,0.00991198,62605.0,62604.0,0.26233898]
["bitfinex","BTCUSD",1719907773372,0.00991198,62605.0,62604.0,0.2675056]
["bitfinex","BTCUSD",1719907773578,0.00991198,62606.0,62604.0,0.2675056]
["bitfinex","BTCUSD",1719907773782,0.00991133,62605.0,62604.0,0.2675056]
["bitfinex","BTCUSD",1719907774004,0.00991133,62606.0,62604.0,0.2675056]
["bitfinex","BTCUSD",1719907774179,0.00991133,62605.0,62604.0,0.2675056]
["bitfinex","BTCUSD",1719907774615,0.00991133,62606.0,62604.0,0.2675056]
["bitfinex","BTCUSD",1719907774806,0.00991133,62606.0,62605.0,0.1]
["bitfinex","BTCUSD",1719907774935,0.00991133,62606.0,62605.0,0.26233898]
["bitfinex","BTCUSD",1719907775317,0.00991133,62606.0,62605.0,0.2675056]
["bitfinex","BTCUSD",1719907775525,0.382341,62610.0,62605.0,0.2675056]
["bitfinex","BTCUSD",1719907775526,0.159719,62610.0,62606.0,0.220527]
["bitfinex","BTCUSD",1719907775704,0.0099118,62609.0,62607.0,0.26233898]
["bitfinex","BTCUSD",1719907776144,0.0099118,62609.0,62608.0,0.00518026]
["bitfinex","BTCUSD",1719907776318,0.0099118,62609.0,62608.0,0.16751924]
["bitfinex","BTCUSD",1719907776564,0.0099118,62609.0,62608.0,0.26751924]
["bitfinex","BTCUSD",1719907777187,0.00991189,62609.0,62608.0,0.26751924]
["bitfinex","BTCUSD",1719907778547,0.15131189,62609.0,62608.0,0.26751924]
["bitfinex","BTCUSD",1719907778757,0.31103289,62609.0,62608.0,0.26751924]
["bitfinex","BTCUSD",1719907779765,0.31103289,62609.0,62608.0,0.27251924]
["bitfinex","BTCUSD",1719907780232,0.31103289,62609.0,62608.0,0.27651924]
["bitfinex","BTCUSD",1719907780435,0.31103294,62609.0,62608.0,0.27651924]
["bitfinex","BTCUSD",1719907780817,0.31103293,62609.0,62608.0,0.27651924]
["bitfinex","BTCUSD",1719907782602,0.24773293,62609.0,62608.0,0.27651924]
["bitfinex","BTCUSD",1719907783500,0.24773388,62609.0,62608.0,0.27651924]
["bitfinex","BTCUSD",1719907783711,0.00991288,62609.0,62608.0,0.34151924]
["bitfinex","BTCUSD",1719907783927,0.00991288,62610.0,62608.0,0.41461924]
["bitfinex","BTCUSD",1719907784076,0.00991288,62610.0,62609.0,0.1]
["bitfinex","BTCUSD",1719907784281,0.00991288,62610.0,62609.0,0.259721]
["bitfinex","BTCUSD",1719907784484,0.00991288,62610.0,62609.0,0.26490201]
["bitfinex","BTCUSD",1719907784996,0.00991288,62612.0,62609.0,0.10518101]
["bitfinex","BTCUSD",1719907785219,0.00991288,62611.0,62609.0,0.10518101]
["bitfinex","BTCUSD",1719907785416,0.00991288,62610.0,62609.0,0.26490201]
["bitfinex","BTCUSD",1719907785820,0.00991288,62612.0,62609.0,0.26490201]
["bitfinex","BTCUSD",1719907786062,0.00991288,62611.0,62609.0,0.26490201]
["bitfinex","BTCUSD",1719907786281,0.00991288,62610.0,62609.0,0.26690201]
["bitfinex","BTCUSD",1719907786496,0.160551,62613.0,62609.0,0.26690201]
["bitfinex","BTCUSD",1719907786497,0.00991524,62612.0,62610.0,0.159718]
["bitfinex","BTCUSD",1719907786853,0.00991511,62611.0,62610.0,0.159718]
["bitfinex","BTCUSD",1719907787018,0.00991511,62611.0,62610.0,0.26489901]
["bitfinex","BTCUSD",1719907787571,0.25651359,62613.0,62610.0,0.26489901]
["bitfinex","BTCUSD",1719907787572,0.00084,62613.0,62611.0,0.159716]
["bitfinex","BTCUSD",1719907787766,0.00991386,62612.0,62611.0,0.64148698]
["bitfinex","BTCUSD",1719907788005,0.00991386,62612.0,62611.0,1.35430609]
["bitfinex","BTCUSD",1719907788202,0.00084,62613.0,62612.0,0.858567]
["bitfinex","BTCUSD",1719907788319,0.00084,62613.0,62612.0,1.177994]
["bitfinex","BTCUSD",1719907788679,0.00084,62613.0,62612.0,1.28317501]
["bitfinex","BTCUSD",1719907789213,0.00084,62613.0,62612.0,1.44551399]
["bitfinex","BTCUSD",1719907790163,0.00084,62613.0,62612.0,1.5515404]
["bitfinex","BTCUSD",1719907790367,0.00084,62613.0,62612.0,1.9278404]
["bitfinex","BTCUSD",1719907790581,0.00084,62613.0,62612.0,1.6298404]
["bitfinex","BTCUSD",1719907790825,0.00084,62613.0,62612.0,1.6338404]
["bitfinex","BTCUSD",1719907791399,0.00084,62613.0,62612.0,1.6278404]
["bitfinex","BTCUSD",1719907791602,0.00084,62613.0,62612.0,1.6408404]
["bitfinex","BTCUSD",1719907792203,0.00484,62613.0,62612.0,1.6288404]
["bitfinex","BTCUSD",1719907793025,0.00484,62613.0,62612.0,1.9288404]
["bitfinex","BTCUSD",1719907793230,0.00484,62613.0,62612.0,1.9298404]
["bitfinex","BTCUSD",1719907794242,0.00484,62613.0,62612.0,2.2492674]
["bitfinex","BTCUSD",1719907795567,0.00084,62613.0,62612.0,2.2472674]
["bitfinex","BTCUSD",1719907795764,0.00184,62613.0,62612.0,1.9482674]
["bitfinex","BTCUSD",1719907796166,0.00184,62613.0,62612.0,2.2482674]
["bitfinex","BTCUSD",1719907796692,0.00584,62613.0,62612.0,2.2492674]
["bitfinex","BTCUSD",1719907797316,0.00584,62613.0,62612.0,1.9492674]
["bitfinex","BTCUSD",1719907797782,0.00584,62613.0,62612.0,2.2492674]
["bitfinex","BTCUSD",1719907798393,0.00184,62613.0,62612.0,2.2482674]
["bitfinex","BTCUSD",1719907798572,0.00184,62613.0,62612.0,2.2492674]
["bitfinex","BTCUSD",1719907798922,0.00584,62613.0,62612.0,2.2492674]
["bitfinex","BTCUSD",1719907799160,0.00584,62613.0,62612.0,1.9492674]
["bitfinex","BTCUSD",1719907799377,0.00584,62613.0,62612.0,2.26665545]
["bitfinex","BTCUSD",1719907799590,0.00584,62613.0,62612.0,2.26565545]
["bitfinex","BTCUSD",1719907799810,0.00484,62613.0,62612.0,2.26565545]
["bitfinex","BTCUSD",1719907800059,0.00584,62613.0,62612.0,2.26665545]
["bitfinex","BTCUSD",1719907803390,0.00584,62613.0,62612.0,2.26565545]
["bitfinex","BTCUSD",1719907803391,0.00184,62613.0,62612.0,2.26565545]
["bitfinex","BTCUSD",1719907803516,0.00084,62613.0,62612.0,2.26465545]
["bitfinex","BTCUSD",1719907803718,0.00484,62613.0,62612.0,2.26665545]
["bitfinex","BTCUSD",1719907803900,0.00584,62613.0,62612.0,2.26665545]
["bitfinex","BTCUSD",1719907805872,0.00584,62613.0,62612.0,2.60908245]
["bitfinex","BTCUSD",1719907806106,0.00584,62613.0,62612.0,2.80908245]
["bitfinex","BTCUSD",1719907811094,0.00584,62613.0,62612.0,2.48965545]
["bitfinex","BTCUSD",1719907814768,0.00584,62613.0,62612.0,2.18965545]
["bitfinex","BTCUSD",1719907814893,0.00584,62613.0,62612.0,2.12475545]
["bitfinex","BTCUSD",1719907815102,0.00584,62613.0,62612.0,1.44922845]
["bitfinex","BTCUSD",1719907815303,0.08164,62613.0,62612.0,1.58232845]
["bitfinex","BTCUSD",1719907816695,0.00584,62613.0,62612.0,1.58232845]
["bitfinex","BTCUSD",1719907816898,0.00184,62613.0,62612.0,1.58132845]
["bitfinex","BTCUSD",1719907817098,0.00084,62613.0,62612.0,1.58032845]
["bitfinex","BTCUSD",1719907817271,0.01484,62613.0,62612.0,1.58132845]
["bitfinex","BTCUSD",1719907817571,0.01584,62613.0,62612.0,1.58132845]
["bitfinex","BTCUSD",1719907817948,0.01484,62613.0,62612.0,1.58132845]
["bitfinex","BTCUSD",1719907818368,0.01584,62613.0,62612.0,1.53800204]
["bitfinex","BTCUSD",1719907819112,0.01584,62613.0,62612.0,1.58232845]
["bitfinex","BTCUSD",1719907819390,0.01584,62613.0,62612.0,1.47800204]
["bitfinex","BTCUSD",1719907820346,0.01584,62613.0,62612.0,1.53800204]
["bitfinex","BTCUSD",1719907822280,0.01584,62613.0,62612.0,1.58232845]
["bitfinex","BTCUSD",1719907822486,0.01584,62613.0,62612.0,1.65852845]
["bitfinex","BTCUSD",1719907822858,0.01584,62613.0,62612.0,1.95852845]
["bitfinex","BTCUSD",1719907823059,0.01584,62613.0,62612.0,1.58542845]
["bitfinex","BTCUSD",1719907823253,0.01584,62613.0,62612.0,1.58232845]
["bitfinex","BTCUSD",1719907824344,0.01584,62613.0,62612.0,1.88232845]
["bitfinex","BTCUSD",1719907824956,0.01584,62613.0,62612.0,1.58232845]
["bitfinex","BTCUSD",1719907825722,0.01584,62613.0,62612.0,1.88232845]
["bitfinex","BTCUSD",1719907826096,0.01584,62613.0,62612.0,1.58232845]
["bitfinex","BTCUSD",1719907829222,1.57501259,62630.0,62620.0,0.319382]
["bitfinex","BTCUSD",1719907829409,0.009912,62629.0,62622.0,0.319372]
["bitfinex","BTCUSD",1719907829606,0.159673,62628.0,62624.0,0.159682]
["bitfinex","BTCUSD",1719907829840,0.159673,62628.0,62625.0,0.16233898]
["bitfinex","BTCUSD",1719907829841,0.009912,62627.0,62625.0,0.16233898]
["bitfinex","BTCUSD",1719907830238,0.009912,62627.0,62626.0,0.00444004]
["bitfinex","BTCUSD",1719907830526,0.009912,62627.0,62626.0,0.16677902]
["bitfinex","BTCUSD",1719907830726,0.009912,62628.0,62626.0,0.16677902]
["bitfinex","BTCUSD",1719907830950,0.009912,62627.0,62626.0,0.16677902]
["bitfinex","BTCUSD",1719907831356,0.15967,62629.0,62626.0,0.16677902]
["bitfinex","BTCUSD",1719907831556,0.00991204,62628.0,62626.0,0.17172092]
["bitfinex","BTCUSD",1719907831759,1.57501259,62630.0,62626.0,0.33739792]
["bitfinex","BTCUSD",1719907831760,0.001,62627.0,62626.0,0.33739792]
["bitfinex","BTCUSD",1719907832023,0.01091206,62627.0,62626.0,0.34339792]
["bitfinex","BTCUSD",1719907832335,0.15381206,62627.0,62626.0,0.34339792]
["bitfinex","BTCUSD",1719907833953,0.15381206,62627.0,62626.0,0.33739792]
["bitfinex","BTCUSD",1719907834289,0.15481206,62627.0,62626.0,0.34539792]
["bitfinex","BTCUSD",1719907834492,0.1449,62627.0,62626.0,0.34539792]
["bitfinex","BTCUSD",1719907834691,0.1548121,62627.0,62626.0,0.34539792]
["bitfinex","BTCUSD",1719907836843,0.1548121,62627.0,62626.0,0.98410992]
["bitfinex","BTCUSD",1719907837043,0.0119121,62627.0,62626.0,1.30346592]
["bitfinex","BTCUSD",1719907837275,0.0936121,62627.0,62626.0,0.98410992]
["bitfinex","BTCUSD",1719907837427,0.1570121,62627.0,62626.0,0.98410992]
["bitfinex","BTCUSD",1719907837832,0.15701225,62627.0,62626.0,0.98410992]
["bitfinex","BTCUSD",1719907839056,0.09361225,62627.0,62626.0,0.98410992]
["bitfinex","BTCUSD",1719907840916,0.09361249,62627.0,62626.0,0.98410992]
["bitfinex","BTCUSD",1719907841121,0.0837,62627.0,62626.0,1.08410992]
["bitfinex","BTCUSD",1719907841322,0.0119125,62627.0,62626.0,1.46346592]
["bitfinex","BTCUSD",1719907841540,0.0119125,62627.0,62626.0,1.53656592]
["bitfinex","BTCUSD",1719907842314,0.0119125,62627.0,62626.0,1.47656592]
["bitfinex","BTCUSD",1719907842516,0.002,62627.0,62626.0,1.47656592]
["bitfinex","BTCUSD",1719907842717,0.002,62627.0,62626.0,1.53656592]
["bitfinex","BTCUSD",1719907844818,0.002,62627.0,62626.0,1.90024833]
["bitfinex","BTCUSD",1719907845018,0.002,62627.0,62626.0,1.98354833]
["bitfinex","BTCUSD",1719907845917,0.002,62627.0,62626.0,2.28354833]
["bitfinex","BTCUSD",1719907846289,0.002,62627.0,62626.0,1.97754833]
["bitfinex","BTCUSD",1719907846290,0.001,62627.0,62626.0,1.97754833]
["bitfinex","BTCUSD",1719907846462,0.001,62627.0,62626.0,1.99154833]
["bitfinex","BTCUSD",1719907846787,0.001,62627.0,62626.0,1.97754833]
["bitfinex","BTCUSD",1719907847018,0.001,62627.0,62626.0,2.27754833]
["bitfinex","BTCUSD",1719907847210,1.0,62630.0,62629.0,1.17769]
["bitfinex","BTCUSD",1719907847411,1.0,62630.0,62629.0,1.51312898]
["bitfinex","BTCUSD",1719907847617,1.0,62630.0,62629.0,1.52249698]
["bitfinex","BTCUSD",1719907847840,1.0,62630.0,62629.0,1.58369698]
["bitfinex","BTCUSD",1719907850293,1.0,62630.0,62629.0,1.59769698]
["bitfinex","BTCUSD",1719907850652,1.0,62630.0,62629.0,1.91703698]
["bitfinex","BTCUSD",1719907851081,1.0,62630.0,62629.0,1.93103698]
["bitfinex","BTCUSD",1719907851280,1.0,62630.0,62629.0,1.97536339]
["bitfinex","BTCUSD",1719907851447,1.0,62630.0,62629.0,2.27536339]
["bitfinex","BTCUSD",1719907851798,1.0,62630.0,62629.0,2.35046339]
["bitfinex","BTCUSD",1719907852912,1.0,62630.0,62629.0,2.05046339]
["bitfinex","BTCUSD",1719907854628,1.0,62630.0,62629.0,1.97736339]
["bitfinex","BTCUSD",1719907854828,1.0,62630.0,62629.0,2.05046339]
["bitfinex","BTCUSD",1719907855347,1.0,62630.0,62629.0,2.06787318]
["bitfinex","BTCUSD",1719907856346,1.0,62630.0,62629.0,1.96277318]
["bitfinex","BTCUSD",1719907856545,1.0,62630.0,62629.0,1.43480677]
["bitfinex","BTCUSD",1719907856762,1.0,62630.0,62629.0,1.50790677]
["bitfinex","BTCUSD",1719907857484,1.0,62630.0,62629.0,1.43480677]
["bitfinex","BTCUSD",1719907857816,1.0,62630.0,62629.0,1.50790677]
["bitfinex","BTCUSD",1719907858012,1.0,62630.0,62629.0,1.43480677]
["bitfinex","BTCUSD",1719907858273,1.0815,62630.0,62629.0,0.79612677]
["bitfinex","BTCUSD",1719907858475,1.1415,62630.0,62629.0,0.79612677]
["bitfinex","BTCUSD",1719907859344,1.15141088,62630.0,62629.0,0.29970698]
["bitfinex","BTCUSD",1719907860501,1.15141039,62630.0,62629.0,0.29970698]
["bitfinex","BTCUSD",1719907860717,1.15141039,62630.0,62629.0,0.137368]
["bitfinex","BTCUSD",1719907860718,1.63041239,62630.0,62629.0,0.137368]
["bitfinex","BTCUSD",1719907860947,1.63041239,62630.0,62629.0,0.028]
["bitfinex","BTCUSD",1719907860948,2.58475598,62630.0,62629.0,0.028]
["bitfinex","BTCUSD",1719907861125,2.52475598,62630.0,62629.0,0.028]
["bitfinex","BTCUSD",1719907861530,2.52475598,62630.0,62629.0,0.014]
["bitfinex","BTCUSD",1719907861779,0.0655,62622.0,62618.0,0.159698]
["bitfinex","BTCUSD",1719907861980,0.08841039,62621.0,62619.0,0.16233898]
["bitfinex","BTCUSD",1719907862171,0.00991039,62620.0,62619.0,0.17167235]
["bitfinex","BTCUSD",1719907862380,0.15181039,62620.0,62619.0,0.17167235]
["bitfinex","BTCUSD",1719907862540,0.88656298,62620.0,62619.0,0.00933337]
["bitfinex","BTCUSD",1719907862940,0.88656298,62620.0,62613.0,0.466]
["bitfinex","BTCUSD",1719907862941,0.159704,62616.0,62613.0,0.466]
["bitfinex","BTCUSD",1719907863120,0.57507459,62618.0,62609.0,0.31944]
["bitfinex","BTCUSD",1719907863121,0.31151739,62615.0,62614.0,0.16233898]
["bitfinex","BTCUSD",1719907863533,0.31151739,62615.0,62606.0,0.0731]
["bitfinex","BTCUSD",1719907863534,0.25567359,62612.0,62602.0,0.319476]
["bitfinex","BTCUSD",1719907863764,0.25567359,62612.0,62603.0,0.32207398]
["bitfinex","BTCUSD",1719907863765,0.159724,62608.0,62603.0,0.32207398]
["bitfinex","BTCUSD",1719907863964,0.1419,62610.0,62603.0,0.16233898]
["bitfinex","BTCUSD",1719907863965,0.078,62606.0,62603.0,0.16233898]
["bitfinex","BTCUSD",1719907864286,0.1419,62606.0,62603.0,0.16233898]
["bitfinex","BTCUSD",1719907865432,0.1419,62606.0,62603.0,0.16933898]
["bitfinex","BTCUSD",1719907865566,0.319463,62605.0,62603.0,0.16933898]
["bitfinex","BTCUSD",1719907865767,0.159734,62604.0,62603.0,0.17633898]
["bitfinex","BTCUSD",1719907866577,0.479202,62604.0,62603.0,0.00945383]
["bitfinex","BTCUSD",1719907866777,0.159734,62604.0,62603.0,0.00945383]
["bitfinex","BTCUSD",1719907866973,0.159734,62604.0,62600.0,0.1]
["bitfinex","BTCUSD",1719907867181,0.159734,62604.0,62603.0,0.01645401]
["bitfinex","BTCUSD",1719907867386,0.159734,62604.0,62602.0,0.1]
["bitfinex","BTCUSD",1719907867591,0.159734,62604.0,62603.0,0.00945401]
["bitfinex","BTCUSD",1719907867784,0.159734,62604.0,62603.0,0.01845401]
["bitfinex","BTCUSD",1719907868797,0.159734,62604.0,62603.0,0.02645401]
["bitfinex","BTCUSD",1719907869125,0.159734,62604.0,62603.0,0.01845401]
["bitfinex","BTCUSD",1719907869520,0.160734,62604.0,62603.0,0.02745401]
["bitfinex","BTCUSD",1719907871001,0.79967,62604.0,62603.0,0.02745401]
["bitfinex","BTCUSD",1719907871232,0.87797,62604.0,62603.0,0.02745401]
["bitfinex","BTCUSD",1719907871402,0.87797,62604.0,62603.0,0.018]
["bitfinex","BTCUSD",1719907873465,0.94307,62604.0,62603.0,0.018]
["bitfinex","BTCUSD",1719907874607,1.19874359,62604.0,62603.0,0.018]
["bitfinex","BTCUSD",1719907874735,1.57821159,62604.0,62603.0,0.018]
["bitfinex","BTCUSD",1719907876709,1.51821159,62604.0,62603.0,0.018]
["bitfinex","BTCUSD",1719907880325,1.57821159,62604.0,62603.0,0.018]
["bitfinex","BTCUSD",1719907883904,2.67948657,62604.0,62603.0,0.018]
["bitfinex","BTCUSD",1719907884083,2.67948657,62604.0,62603.0,0.01794567]
["bitfinex","BTCUSD",1719907884427,2.67848657,62604.0,62603.0,0.00894567]
["bitfinex","BTCUSD",1719907884664,2.68838685,62604.0,62603.0,0.00894567]
["bitfinex","BTCUSD",1719907884887,0.7989,62586.0,62585.0,0.000924]
["bitfinex","BTCUSD",1719907885351,0.7989,62586.0,62585.0,0.0104618]
["bitfinex","BTCUSD",1719907885842,0.7989,62586.0,62585.0,0.000924]
["bitfinex","BTCUSD",1719907886878,0.7989,62586.0,62585.0,0.003924]
["bitfinex","BTCUSD",1719907887129,1.05457359,62586.0,62585.0,0.003924]
["bitfinex","BTCUSD",1719907888060,1.05457359,62586.0,62585.0,0.006924]
["bitfinex","BTCUSD",1719907891033,0.7989,62586.0,62585.0,0.006924]
["bitfinex","BTCUSD",1719907891210,0.25567359,62594.0,62589.0,0.159772]
["bitfinex","BTCUSD",1719907891524,0.159767,62591.0,62590.0,0.16233898]
["bitfinex","BTCUSD",1719907891751,0.159767,62591.0,62590.0,0.17197663]
["bitfinex","BTCUSD",1719907891979,0.159766,62592.0,62590.0,0.17197663]
["bitfinex","BTCUSD",1719907892192,0.159766,62592.0,62591.0,0.0654]
["bitfinex","BTCUSD",1719907892573,0.479295,62592.0,62591.0,0.0654]
["bitfinex","BTCUSD",1719907892747,0.159766,62592.0,62591.0,0.0654]
["bitfinex","BTCUSD",1719907892926,0.159766,62592.0,62591.0,0.07503765]
["bitfinex","BTCUSD",1719907894307,1.57502659,62592.0,62591.0,0.00963765]
["bitfinex","BTCUSD",1719907894535,1.58812659,62592.0,62591.0,0.00963765]
["bitfinex","BTCUSD",1719907894686,0.15978,62586.0,62585.0,0.003924]
["bitfinex","BTCUSD",1719907895007,0.15978,62586.0,62585.0,0.17290063]
["bitfinex","BTCUSD",1719907895976,0.15978,62586.0,62585.0,0.17790063]
["bitfinex","BTCUSD",1719907897760,0.15978,62586.0,62585.0,0.18290063]
["bitfinex","BTCUSD",1719907900792,0.25567359,62596.0,62586.0,0.319556]
["bitfinex","BTCUSD",1719907900995,0.57517759,62597.0,62591.0,0.159766]
["bitfinex","BTCUSD",1719907901177,0.57519259,62594.0,62591.0,0.16233898]
["bitfinex","BTCUSD",1719907901435,0.241164,62593.0,62592.0,0.00961183]
["bitfinex","BTCUSD",1719907901630,0.159764,62593.0,62592.0,0.00961183]
["bitfinex","BTCUSD",1719907901839,0.159764,62593.0,62591.0,0.16233898]
["bitfinex","BTCUSD",1719907902059,0.159764,62593.0,62592.0,0.00961183]
["bitfinex","BTCUSD",1719907902258,0.159764,62593.0,62591.0,0.16233898]
["bitfinex","BTCUSD",1719907902465,0.159764,62593.0,62592.0,0.00961183]
["bitfinex","BTCUSD",1719907902860,0.159764,62593.0,62591.0,0.16233898]
["bitfinex","BTCUSD",1719907903055,0.159764,62593.0,62592.0,0.00961183]
["bitfinex","BTCUSD",1719907903234,0.41543259,62594.0,62592.0,0.00961183]
["bitfinex","BTCUSD",1719907903531,0.41543259,62594.0,62593.0,0.00961183]
["bitfinex","BTCUSD",1719907903713,0.41543259,62594.0,62591.0,0.16233898]
["bitfinex","BTCUSD",1719907903955,0.41543259,62594.0,62592.0,0.00961183]
["bitfinex","BTCUSD",1719907904120,0.41543259,62594.0,62591.0,0.16233898]
["bitfinex","BTCUSD",1719907904323,0.25567359,62594.0,62592.0,0.00961183]
["bitfinex","BTCUSD",1719907904527,0.301762,62593.0,62591.0,0.16233898]
["bitfinex","BTCUSD",1719907904769,0.301762,62593.0,62592.0,0.00961183]
["bitfinex","BTCUSD",1719907905104,0.159762,62593.0,62592.0,0.00961183]
["bitfinex","BTCUSD",1719907905279,0.159762,62593.0,62591.0,0.16233898]
["bitfinex","BTCUSD",1719907905452,0.159762,62593.0,62592.0,0.07001183]
["bitfinex","BTCUSD",1719907906223,0.31951,62596.0,62592.0,0.07001183]
["bitfinex","BTCUSD",1719907906224,0.25567359,62596.0,62592.0,0.23235081]
["bitfinex","BTCUSD",1719907906444,0.25567359,62597.0,62593.0,0.32210098]
["bitfinex","BTCUSD",1719907906646,0.25567359,62597.0,62594.0,0.159758]
["bitfinex","BTCUSD",1719907906647,0.01696084,62596.0,62594.0,0.159758]
["bitfinex","BTCUSD",1719907907062,0.01696084,62596.0,62595.0,0.00961183]
["bitfinex","BTCUSD",1719907907748,0.01696084,62596.0,62594.0,0.159758]
["bitfinex","BTCUSD",1719907907952,0.01696084,62596.0,62595.0,0.00961183]
["bitfinex","BTCUSD",1719907908218,0.01696084,62596.0,62595.0,0.16936883]
["bitfinex","BTCUSD",1719907908589,0.01799458,62596.0,62595.0,0.16936883]
["bitfinex","BTCUSD",1719907909020,0.25567359,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1719907909218,0.25567359,62597.0,62596.0,0.235854]
["bitfinex","BTCUSD",1719907909219,0.27368575,62597.0,62596.0,0.235854]
["bitfinex","BTCUSD",1719907909425,0.27368575,62597.0,62594.0,0.159757]
["bitfinex","BTCUSD",1719907909625,0.25567359,62597.0,62596.0,0.00961183]
["bitfinex","BTCUSD",1719907909828,0.27364215,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1719907910254,0.27364215,62597.0,62596.0,0.16934842]
["bitfinex","BTCUSD",1719907911848,0.27337099,62597.0,62596.0,0.16934842]
["bitfinex","BTCUSD",1719907912494,0.27437099,62597.0,62596.0,0.16934842]
["bitfinex","BTCUSD",1719907913113,0.27337099,62597.0,62596.0,0.16934842]
["bitfinex","BTCUSD",1719907913343,0.27437099,62597.0,62596.0,0.16934842]
["bitfinex","BTCUSD",1719907914155,0.0186974,62597.0,62596.0,0.6511964]
["bitfinex","BTCUSD",1719907914518,0.0186974,62597.0,62596.0,0.9707054]
["bitfinex","BTCUSD",1719907914822,0.001,62597.0,62596.0,0.9707054]
["bitfinex","BTCUSD",1719907914968,0.01820095,62597.0,62596.0,0.9707054]
["bitfinex","BTCUSD",1719907915372,0.01820095,62597.0,62596.0,0.6511964]
["bitfinex","BTCUSD",1719907915576,0.01820095,62597.0,62596.0,0.3316874]
["bitfinex","BTCUSD",1719907915775,0.01820095,62597.0,62596.0,0.00959442]
["bitfinex","BTCUSD",1719907915776,0.57202654,62597.0,62596.0,0.00959442]
["bitfinex","BTCUSD",1719907915973,0.159754,62596.0,62592.0,0.159764]
["bitfinex","BTCUSD",1719907916184,0.01720095,62595.0,62593.0,0.26233898]
["bitfinex","BTCUSD",1719907917143,0.17695795,62595.0,62593.0,0.26233898]
["bitfinex","BTCUSD",1719907917421,0.01720095,62594.0,62593.0,0.26233898]
["bitfinex","BTCUSD",1719907917873,0.57243354,62594.0,62593.0,0.1]
["bitfinex","BTCUSD",1719907918100,0.57243354,62594.0,62587.0,0.1]
["bitfinex","BTCUSD",1719907918101,0.15977,62590.0,62587.0,0.1]
["bitfinex","BTCUSD",1719907918325,0.15977,62590.0,62588.0,0.16233898]
["bitfinex","BTCUSD",1719907918551,0.468535,62591.0,62588.0,0.16233898]
["bitfinex","BTCUSD",1719907918552,0.01717468,62589.0,62588.0,0.16233898]
["bitfinex","BTCUSD",1719907918768,0.01717468,62590.0,62588.0,0.16233898]
["bitfinex","BTCUSD",1719907919003,0.01717468,62589.0,62588.0,0.16233898]
["bitfinex","BTCUSD",1719907919236,0.01717468,62589.0,62588.0,0.26233898]
["bitfinex","BTCUSD",1719907920080,0.01717468,62589.0,62588.0,0.26733898]
["bitfinex","BTCUSD",1719907920531,0.01717468,62589.0,62588.0,0.26233898]
["bitfinex","BTCUSD",1719907921187,0.15977,62590.0,62588.0,0.26933898]
["bitfinex","BTCUSD",1719907921358,0.01699104,62589.0,62588.0,0.27533898]
["bitfinex","BTCUSD",1719907921586,0.15977,62590.0,62588.0,0.27533898]
["bitfinex","BTCUSD",1719907921730,0.159772,62589.0,62588.0,0.27533898]
["bitfinex","BTCUSD",1719907921930,0.17676016,62589.0,62588.0,0.27533898]
["bitfinex","BTCUSD",1719907922270,0.01698816,62589.0,62588.0,0.27533898]
["bitfinex","BTCUSD",1719907923077,0.01698816,62590.0,62588.0,0.27533898]
["bitfinex","BTCUSD",1719907923476,0.17675816,62590.0,62588.0,0.27533898]
["bitfinex","BTCUSD",1719907923716,0.01698816,62589.0,62588.0,0.27533898]
["bitfinex","BTCUSD",1719907924131,0.01741843,62589.0,62588.0,0.26933898]
["bitfinex","BTCUSD",1719907924514,0.01741843,62590.0,62588.0,0.26733898]
["bitfinex","BTCUSD",1719907924723,0.01741843,62589.0,62588.0,0.26733898]
["bitfinex","BTCUSD",1719907925085,0.01741843,62589.0,62588.0,0.56671398]
["bitfinex","BTCUSD",1719907925322,0.01741843,62589.0,62588.0,0.57271398]
["bitfinex","BTCUSD",1719907925479,0.01741843,62591.0,62588.0,0.57271398]
["bitfinex","BTCUSD",1719907925686,0.01741843,62590.0,62588.0,0.41293898]
["bitfinex","BTCUSD",1719907925890,0.01741843,62590.0,62588.0,0.49141298]
["bitfinex","BTCUSD",1719907926131,0.01741843,62589.0,62588.0,0.49141298]
["bitfinex","BTCUSD",1719907926333,0.01741843,62591.0,62588.0,0.65118898]
["bitfinex","BTCUSD",1719907926535,0.25567359,62596.0,62590.0,0.392639]
["bitfinex","BTCUSD",1719907926846,0.01853505,62595.0,62592.0,0.159763]
["bitfinex","BTCUSD",1719907927168,0.01853505,62595.0,62592.0,0.32210198]
["bitfinex","BTCUSD",1719907927329,0.0783,62602.0,62597.0,0.159751]
["bitfinex","BTCUSD",1719907927330,0.25567359,62600.0,62597.0,0.159751]
["bitfinex","BTCUSD",1719907927493,0.01871272,62599.0,62598.0,0.159749]
["bitfinex","BTCUSD",1719907927697,0.01871272,62601.0,62598.0,0.239149]
["bitfinex","BTCUSD",1719907927954,0.01871272,62600.0,62598.0,0.08899145]
["bitfinex","BTCUSD",1719907928115,0.01871272,62599.0,62598.0,0.08899145]
["bitfinex","BTCUSD",1719907928314,0.01871272,62601.0,62598.0,0.08899145]
["bitfinex","BTCUSD",1719907928518,0.25567359,62600.0,62598.0,0.24873945]
["bitfinex","BTCUSD",1719907928698,0.01871272,62599.0,62598.0,0.24873945]
["bitfinex","BTCUSD",1719907929165,0.01871272,62599.0,62598.0,0.00959145]
["bitfinex","BTCUSD",1719907929561,0.01871272,62599.0,62598.0,0.159749]
["bitfinex","BTCUSD",1719907929756,0.01871272,62599.0,62598.0,0.16934045]
["bitfinex","BTCUSD",1719907930178,0.01871272,62599.0,62598.0,0.17034045]
["bitfinex","BTCUSD",1719907930403,0.01871272,62599.0,62598.0,1.03767743]
["bitfinex","BTCUSD",1719907930611,0.001,62601.0,62600.0,0.479232]
["bitfinex","BTCUSD",1719907930749,0.001,62601.0,62600.0,0.64157098]
["bitfinex","BTCUSD",1719907930932,0.00084,62603.0,62602.0,0.159739]
["bitfinex","BTCUSD",1719907930933,0.01819082,62603.0,62602.0,0.159739]
["bitfinex","BTCUSD",1719907931130,0.01819078,62603.0,62602.0,0.64155598]
["bitfinex","BTCUSD",1719907931390,0.01819078,62603.0,62602.0,0.65113276]
["bitfinex","BTCUSD",1719907932254,0.01819078,62603.0,62602.0,0.17191576]
["bitfinex","BTCUSD",1719907933003,0.89357337,62603.0,62602.0,0.00957678]
["bitfinex","BTCUSD",1719907933181,0.159741,62602.0,62600.0,0.018]
["bitfinex","BTCUSD",1719907933385,0.01735078,62601.0,62600.0,0.018]
["bitfinex","BTCUSD",1719907933644,0.159741,62602.0,62600.0,0.009]
["bitfinex","BTCUSD",1719907933928,0.01627107,62601.0,62600.0,0.009]
["bitfinex","BTCUSD",1719907934070,0.78958659,62603.0,62597.0,0.159751]
["bitfinex","BTCUSD",1719907934271,0.159743,62601.0,62597.0,0.32208998]
["bitfinex","BTCUSD",1719907934482,0.0166653,62600.0,62597.0,0.32208998]
["bitfinex","BTCUSD",1719907934926,0.59182789,62600.0,62597.0,0.16233898]
["bitfinex","BTCUSD",1719907935128,0.159749,62598.0,62597.0,0.16233898]
["bitfinex","BTCUSD",1719907935331,0.1764143,62598.0,62597.0,0.26233898]
["bitfinex","BTCUSD",1719907935549,0.1764143,62598.0,62592.0,0.1]
["bitfinex","BTCUSD",1719907935550,0.159757,62595.0,62592.0,0.1]
["bitfinex","BTCUSD",1719907935781,0.0166653,62594.0,62593.0,0.16233898]
["bitfinex","BTCUSD",1719907935925,0.0166653,62594.0,62593.0,0.26233898]
["bitfinex","BTCUSD",1719907936306,0.0166653,62594.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907936307,0.55373759,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907936514,0.94993189,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907936709,1.57232459,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907936921,1.20871958,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907937128,1.20916608,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907938030,1.26916608,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907938662,1.58869508,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907938866,1.64195944,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907939076,1.64295944,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907939271,1.58295944,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907939475,1.59069508,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907939896,1.58969508,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907940886,1.58869508,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907941229,1.58969508,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907941580,1.59069508,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907943048,1.64300732,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907943267,1.57432459,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907943471,1.64219323,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907945261,1.96172223,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907946183,2.08087615,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907946386,1.89385359,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907946699,1.96253624,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907946970,1.9625445,62592.0,62591.0,0.000924]
["bitfinex","BTCUSD",1719907949569,1.9625445,62592.0,62585.0,0.000924]
["bitfinex","BTCUSD",1719907949570,1.87249359,62586.0,62585.0,0.000924]
["bitfinex","BTCUSD",1719907949767,2.79656414,62586.0,62585.0,0.000924]
["bitfinex","BTCUSD",1719907949977,2.79656414,62586.0,62547.0,0.259877]
["bitfinex","BTCUSD",1719907949978,0.479478,62568.0,62547.0,0.259877]
["bitfinex","BTCUSD",1719907950143,0.479478,62568.0,62546.0,0.38550788]
["bitfinex","BTCUSD",1719907950144,0.03,62578.0,62517.0,0.1]
["bitfinex","BTCUSD",1719907950145,0.06,62529.0,62517.0,0.1]
["bitfinex","BTCUSD",1719907950358,0.06,62529.0,62507.0,0.19186978]
["bitfinex","BTCUSD",1719907950359,0.159966,62513.0,62507.0,0.19186978]
["bitfinex","BTCUSD",1719907950553,0.68299072,62512.0,62511.0,0.01919412]
["bitfinex","BTCUSD",1719907950783,2.31873833,62512.0,62511.0,0.01919412]
["bitfinex","BTCUSD",1719907950989,2.31873833,62512.0,62507.0,0.1860639]
["bitfinex","BTCUSD",1719907950990,1.0494596,62508.0,62507.0,0.1860639]
["bitfinex","BTCUSD",1719907951215,0.61864973,62508.0,62507.0,0.1860639]
["bitfinex","BTCUSD",1719907951361,0.61864973,62508.0,62500.0,0.04011742]
["bitfinex","BTCUSD",1719907951362,1.6695236,62502.0,62500.0,0.04011742]
["bitfinex","BTCUSD",1719907951564,1.53498974,62502.0,62500.0,0.04011742]
["bitfinex","BTCUSD",1719907951805,0.73168476,62502.0,62500.0,0.04011742]
["bitfinex","BTCUSD",1719907952007,0.9138257,62502.0,62500.0,0.04011742]
["bitfinex","BTCUSD",1719907952153,0.4150402,62502.0,62500.0,0.04011742]
["bitfinex","BTCUSD",1719907952353,0.348542,62502.0,62501.0,0.21343898]
["bitfinex","BTCUSD",1719907952548,0.33249667,62502.0,62501.0,0.21343898]
["bitfinex","BTCUSD",1719907952995,0.33249667,62507.0,62501.0,0.21343898]
["bitfinex","BTCUSD",1719907953215,0.33249667,62506.0,62502.0,0.16233898]
["bitfinex","BTCUSD",1719907953410,0.33249667,62505.0,62502.0,0.16233898]
["bitfinex","BTCUSD",1719907953606,0.33249667,62504.0,62502.0,0.22233898]
["bitfinex","BTCUSD",1719907953808,0.33249667,62503.0,62502.0,0.22233898]
["bitfinex","BTCUSD",1719907954136,0.2495626,62515.0,62507.0,0.159982]
["bitfinex","BTCUSD",1719907954392,0.319885,62523.0,62506.0,0.06]
["bitfinex","BTCUSD",1719907954393,0.33237933,62514.0,62510.0,0.159972]
["bitfinex","BTCUSD",1719907954605,0.33237933,62513.0,62512.0,0.379938]
["bitfinex","BTCUSD",1719907954788,0.01668102,62519.0,62512.0,0.42230798]
["bitfinex","BTCUSD",1719907954989,0.33232112,62518.0,62513.0,0.42230498]
["bitfinex","BTCUSD",1719907955192,0.33232112,62518.0,62513.0,0.48230498]
["bitfinex","BTCUSD",1719907955334,0.33232112,62518.0,62513.0,0.42230498]
["bitfinex","BTCUSD",1719907955531,0.33232112,62518.0,62515.0,0.06]
["bitfinex","BTCUSD",1719907955731,0.33232112,62518.0,62516.0,0.16233898]
["bitfinex","BTCUSD",1719907956231,0.33232112,62518.0,62516.0,0.22233898]
["bitfinex","BTCUSD",1719907956561,0.33232112,62518.0,62517.0,0.54976319]
["bitfinex","BTCUSD",1719907956906,0.33232112,62518.0,62517.0,0.81210217]
["bitfinex","BTCUSD",1719907957114,0.4094846,62531.0,62522.0,0.159942]
["bitfinex","BTCUSD",1719907957305,0.4094846,62531.0,62517.0,0.59214617]
["bitfinex","BTCUSD",1719907957306,0.3323031,62530.0,62523.0,0.16233898]
["bitfinex","BTCUSD",1719907957505,0.159927,62529.0,62523.0,0.16233898]
["bitfinex","BTCUSD",1719907957686,0.06,62535.0,62527.0,0.15993]
["bitfinex","BTCUSD",1719907957687,0.3323031,62528.0,62527.0,0.15993]
["bitfinex","BTCUSD",1719907957888,0.2495626,62538.0,62528.0,0.06]
["bitfinex","BTCUSD",1719907958187,0.33227814,62537.0,62530.0,0.159922]
["bitfinex","BTCUSD",1719907958398,0.33227814,62537.0,62532.0,0.159916]
["bitfinex","BTCUSD",1719907958604,0.33227814,62537.0,62533.0,0.17223417]
["bitfinex","BTCUSD",1719907959153,0.33227814,62537.0,62503.0,0.37934304]
["bitfinex","BTCUSD",1719907959458,0.33227814,62537.0,62536.0,0.479722]
["bitfinex","BTCUSD",1719907959615,0.2495626,62544.0,62537.0,0.159904]
["bitfinex","BTCUSD",1719907959819,0.159883,62546.0,62538.0,0.00890567]
["bitfinex","BTCUSD",1719907959820,0.332233,62543.0,62538.0,0.00890567]
["bitfinex","BTCUSD",1719907960020,0.332233,62542.0,62538.0,0.00890567]
["bitfinex","BTCUSD",1719907960224,0.332233,62541.0,62538.0,0.00890567]
["bitfinex","BTCUSD",1719907960400,0.332233,62540.0,62538.0,0.00890567]
["bitfinex","BTCUSD",1719907960780,1.39700456,62539.0,62538.0,0.00890567]
["bitfinex","BTCUSD",1719907960988,2.15194395,62539.0,62538.0,0.00890567]
["bitfinex","BTCUSD",1719907961198,0.06,62529.0,62522.0,0.159942]
["bitfinex","BTCUSD",1719907961402,0.06,62529.0,62517.0,0.105]
["bitfinex","BTCUSD",1719907961403,0.47986,62518.0,62517.0,0.005]
["bitfinex","BTCUSD",1719907961628,0.8017486,62518.0,62517.0,0.005]
["bitfinex","BTCUSD",1719907962018,0.7417486,62518.0,62509.0,0.159975]
["bitfinex","BTCUSD",1719907962240,0.319899,62520.0,62508.0,0.0649]
["bitfinex","BTCUSD",1719907962241,0.159969,62512.0,62508.0,0.0649]
["bitfinex","BTCUSD",1719907962427,0.332233,62511.0,62508.0,0.22723898]
["bitfinex","BTCUSD",1719907962630,0.332233,62510.0,62508.0,0.22723898]
["bitfinex","BTCUSD",1719907962832,0.332233,62509.0,62508.0,0.22723898]
["bitfinex","BTCUSD",1719907963258,0.06,62513.0,62508.0,0.16233898]
["bitfinex","BTCUSD",1719907963407,0.332233,62512.0,62509.0,0.1]
["bitfinex","BTCUSD",1719907963612,0.06,62509.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719907963789,0.06,62507.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719907963996,0.392233,62507.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719907964393,0.552215,62507.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719907965358,0.552215,62507.0,62506.0,0.010924]
["bitfinex","BTCUSD",1719907965487,0.392233,62507.0,62506.0,0.010924]
["bitfinex","BTCUSD",1719907966063,0.552215,62507.0,62506.0,0.010924]
["bitfinex","BTCUSD",1719907966791,0.539946,62507.0,62506.0,0.010924]
["bitfinex","BTCUSD",1719907967028,1.37080769,62507.0,62506.0,0.010924]
["bitfinex","BTCUSD",1719907967229,1.37080769,62507.0,62506.0,0.021924]
["bitfinex","BTCUSD",1719907967810,1.37074769,62507.0,62506.0,0.010924]
["bitfinex","BTCUSD",1719907967926,1.37074769,62507.0,62506.0,0.34424698]
["bitfinex","BTCUSD",1719907967927,0.332233,62507.0,62506.0,0.34424698]
["bitfinex","BTCUSD",1719907968126,0.3095026,62513.0,62507.0,0.159981]
["bitfinex","BTCUSD",1719907968127,0.33239342,62512.0,62507.0,0.159981]
["bitfinex","BTCUSD",1719907968333,0.33239342,62512.0,62506.0,0.18426298]
["bitfinex","BTCUSD",1719907968334,0.33239216,62511.0,62508.0,0.16233898]
["bitfinex","BTCUSD",1719907968584,0.33239216,62510.0,62508.0,0.16233898]
["bitfinex","BTCUSD",1719907968783,0.05994,62514.0,62509.0,0.00753537]
["bitfinex","BTCUSD",1719907968991,0.83095658,62513.0,62510.0,0.16233898]
["bitfinex","BTCUSD",1719907969147,0.33238263,62512.0,62510.0,0.16233898]
["bitfinex","BTCUSD",1719907969347,0.33238263,62511.0,62510.0,0.16233898]
["bitfinex","BTCUSD",1719907969773,0.159949,62520.0,62512.0,0.159968]
["bitfinex","BTCUSD",1719907969995,0.96385292,62519.0,62513.0,0.16553814]
["bitfinex","BTCUSD",1719907970218,0.05994,62520.0,62508.0,0.076]
["bitfinex","BTCUSD",1719907970219,0.8908481,62518.0,62508.0,0.076]
["bitfinex","BTCUSD",1719907970433,0.15997,62512.0,62506.0,0.011924]
["bitfinex","BTCUSD",1719907970637,0.33236324,62511.0,62507.0,0.16633898]
["bitfinex","BTCUSD",1719907970845,0.33236324,62510.0,62507.0,0.16633898]
["bitfinex","BTCUSD",1719907971098,0.33236324,62509.0,62508.0,0.319959]
["bitfinex","BTCUSD",1719907971301,0.33237652,62509.0,62508.0,0.64227698]
["bitfinex","BTCUSD",1719907971554,0.33237652,62509.0,62508.0,0.97573622]
["bitfinex","BTCUSD",1719907971737,0.05994,62518.0,62508.0,0.97573622]
["bitfinex","BTCUSD",1719907971738,0.3323565,62517.0,62513.0,0.159965]
["bitfinex","BTCUSD",1719907971963,0.8308721,62516.0,62514.0,0.16233898]
["bitfinex","BTCUSD",1719907972191,0.83087448,62515.0,62514.0,0.16233898]
["bitfinex","BTCUSD",1719907972824,0.33234884,62515.0,62514.0,0.16233898]
["bitfinex","BTCUSD",1719907973691,0.46529039,62515.0,62514.0,0.32230298]
["bitfinex","BTCUSD",1719907974144,1.12377818,62515.0,62508.0,0.167978]
["bitfinex","BTCUSD",1719907974370,0.96381618,62514.0,62509.0,0.26233898]
["bitfinex","BTCUSD",1719907974600,0.96381618,62513.0,62509.0,0.42231498]
["bitfinex","BTCUSD",1719907974847,0.96381618,62512.0,62509.0,0.42231498]
["bitfinex","BTCUSD",1719907975080,0.96381618,62511.0,62509.0,0.42231498]
["bitfinex","BTCUSD",1719907975295,0.83087448,62510.0,62509.0,0.42231498]
["bitfinex","BTCUSD",1719907975997,0.96381618,62510.0,62509.0,0.42231498]
["bitfinex","BTCUSD",1719907976229,0.96381618,62510.0,62509.0,0.74226798]
["bitfinex","BTCUSD",1719907976638,0.96381618,62510.0,62509.0,0.75026798]
["bitfinex","BTCUSD",1719907976829,0.96381618,62510.0,62509.0,0.27033898]
["bitfinex","BTCUSD",1719907977005,1.12379018,62510.0,62509.0,0.1]
["bitfinex","BTCUSD",1719907977220,0.96381618,62510.0,62509.0,0.006]
["bitfinex","BTCUSD",1719907977416,0.96381618,62510.0,62509.0,0.165976]
["bitfinex","BTCUSD",1719907977797,0.96381618,62510.0,62509.0,0.11352895]
["bitfinex","BTCUSD",1719907977943,0.96381618,62510.0,62509.0,0.10752895]
["bitfinex","BTCUSD",1719907978143,1.75324078,62510.0,62509.0,0.12152895]
["bitfinex","BTCUSD",1719907978357,1.75324078,62510.0,62509.0,0.114]
["bitfinex","BTCUSD",1719907978722,0.219922,62507.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719907978922,0.99085648,62507.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719907979127,1.05079648,62507.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719907979340,1.37076048,62507.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719907979586,1.05079648,62507.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719907979806,0.99085648,62507.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719907979988,1.05079648,62507.0,62506.0,0.011924]
["bitfinex","BTCUSD",1719907980184,0.83087448,62507.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719907980772,1.05079648,62507.0,62506.0,0.011924]
["bitfinex","BTCUSD",1719907981004,1.30035908,62507.0,62506.0,0.01872512]
["bitfinex","BTCUSD",1719907981215,1.1394746,62502.0,62501.0,0.0511]
["bitfinex","BTCUSD",1719907981425,2.48603808,62502.0,62501.0,0.0511]
["bitfinex","BTCUSD",1719907982032,2.30283808,62502.0,62501.0,0.0511]
["bitfinex","BTCUSD",1719907982263,2.60507925,62502.0,62501.0,0.0511]
["bitfinex","BTCUSD",1719907983439,3.08740723,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907983847,3.11740723,62502.0,62501.0,0.0511]
["bitfinex","BTCUSD",1719907984222,3.11740723,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907984379,3.11740723,62502.0,62501.0,0.0511]
["bitfinex","BTCUSD",1719907985040,3.11840723,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907985586,3.81840723,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907985786,3.78840723,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907985997,4.13839623,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907986658,4.13939623,62502.0,62501.0,0.0531]
["bitfinex","BTCUSD",1719907986866,4.24039623,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907987071,4.22739623,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907987402,4.52739623,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907987581,4.21739623,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907987877,4.23139623,62502.0,62501.0,0.0531]
["bitfinex","BTCUSD",1719907988078,4.23139623,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907988308,3.71906825,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907988459,3.76206825,62502.0,62501.0,0.0531]
["bitfinex","BTCUSD",1719907988866,3.73506825,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907989284,4.4084171,62502.0,62501.0,0.0511]
["bitfinex","BTCUSD",1719907990129,4.40930259,62502.0,62501.0,0.0511]
["bitfinex","BTCUSD",1719907990333,4.73029159,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907990568,4.41030259,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907990999,4.74129159,62502.0,62501.0,0.0531]
["bitfinex","BTCUSD",1719907991242,4.74129159,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907991624,5.06429159,62502.0,62501.0,0.0521]
["bitfinex","BTCUSD",1719907992217,5.07529159,62502.0,62501.0,0.0531]
["bitfinex","BTCUSD",1719907992491,6.0061253,62502.0,62501.0,0.0531]
["bitfinex","BTCUSD",1719907992640,6.3261143,62502.0,62501.0,0.0531]
["bitfinex","BTCUSD",1719907993039,6.96549792,62502.0,62501.0,0.0531]
["bitfinex","BTCUSD",1719907993245,6.80316421,62502.0,62501.0,0.00498484]
["bitfinex","BTCUSD",1719907993576,2.8719756,62501.0,62500.0,0.04011742]
["bitfinex","BTCUSD",1719907993778,5.4724761,62501.0,62500.0,0.04011742]
["bitfinex","BTCUSD",1719907993977,5.7924701,62501.0,62500.0,0.04011742]
["bitfinex","BTCUSD",1719907994551,6.45720027,62501.0,62500.0,0.04011742]
["bitfinex","BTCUSD",1719907994802,2.5240476,62498.0,62476.0,0.1]
["bitfinex","BTCUSD",1719907995026,5.59790525,62498.0,62476.0,0.1]
["bitfinex","BTCUSD",1719907995211,5.94091525,62498.0,62476.0,0.1]
["bitfinex","BTCUSD",1719907995414,7.1135656,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719907996022,7.1149656,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719907996218,5.088783,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719907996423,2.73308357,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719907996653,2.09306357,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719907996799,1.90531642,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719907997017,2.23994728,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719907997604,2.23994728,62498.0,62497.0,0.01595]
["bitfinex","BTCUSD",1719907997605,2.40647261,62498.0,62497.0,0.01595]
["bitfinex","BTCUSD",1719907998023,2.39447261,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719907998225,1.59444761,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719907998428,1.61344761,62498.0,62497.0,0.0195697]
["bitfinex","BTCUSD",1719907998644,1.61344761,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719907998849,1.10054054,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719907999055,1.1005858,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719907999371,1.68342123,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719907999680,1.45747623,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719907999888,0.71256597,62498.0,62497.0,0.01495]
["bitfinex","BTCUSD",1719908000098,0.53710493,62498.0,62497.0,0.0195697]
["bitfinex","BTCUSD",1719908000315,0.52630218,62498.0,62497.0,0.0988697]
["bitfinex","BTCUSD",1719908000522,0.19369747,62498.0,62497.0,0.0988697]
["bitfinex","BTCUSD",1719908000636,0.12232339,62498.0,62497.0,0.09425]
["bitfinex","BTCUSD",1719908000838,0.18880993,62498.0,62497.0,0.09884762]
["bitfinex","BTCUSD",1719908001259,0.19080993,62498.0,62497.0,0.09884762]
["bitfinex","BTCUSD",1719908001604,0.25074993,62498.0,62497.0,0.09884762]
["bitfinex","BTCUSD",1719908001813,0.24874993,62498.0,62497.0,0.09884762]
["bitfinex","BTCUSD",1719908002017,0.43837253,62498.0,62497.0,0.09884762]
["bitfinex","BTCUSD",1719908002227,0.66716993,62498.0,62497.0,0.10484762]
["bitfinex","BTCUSD",1719908002352,0.66716993,62498.0,62497.0,0.10025]
["bitfinex","BTCUSD",1719908002353,0.74570185,62498.0,62497.0,0.10025]
["bitfinex","BTCUSD",1719908002548,0.74470185,62498.0,62497.0,0.09425]
["bitfinex","BTCUSD",1719908002762,0.74570185,62498.0,62497.0,0.1018338]
["bitfinex","BTCUSD",1719908002969,0.74570185,62498.0,62497.0,0.09725]
["bitfinex","BTCUSD",1719908003164,0.74570185,62498.0,62497.0,0.1018338]
["bitfinex","BTCUSD",1719908003415,0.74070185,62498.0,62497.0,0.09425]
["bitfinex","BTCUSD",1719908003586,0.74070185,62498.0,62497.0,0.0988338]
["bitfinex","BTCUSD",1719908003801,0.74070185,62498.0,62497.0,0.09425]
["bitfinex","BTCUSD",1719908004011,0.74070185,62498.0,62497.0,0.0988338]
["bitfinex","BTCUSD",1719908004522,0.74170185,62498.0,62497.0,0.1088338]
["bitfinex","BTCUSD",1719908004744,0.43809596,62498.0,62497.0,0.1088338]
["bitfinex","BTCUSD",1719908004945,0.43809596,62498.0,62497.0,0.10425]
["bitfinex","BTCUSD",1719908005083,0.43809596,62498.0,62497.0,0.10880125]
["bitfinex","BTCUSD",1719908006322,0.24338932,62498.0,62497.0,0.10880125]
["bitfinex","BTCUSD",1719908006534,0.002,62498.0,62497.0,0.11280125]
["bitfinex","BTCUSD",1719908006845,0.002,62498.0,62497.0,0.11284125]
["bitfinex","BTCUSD",1719908007049,0.002,62498.0,62497.0,0.27284825]
["bitfinex","BTCUSD",1719908007246,0.002,62498.0,62497.0,0.21774125]
["bitfinex","BTCUSD",1719908007713,0.002,62498.0,62497.0,0.37774825]
["bitfinex","BTCUSD",1719908007917,0.002,62498.0,62497.0,0.69776325]
["bitfinex","BTCUSD",1719908008667,0.002,62498.0,62497.0,1.18011723]
["bitfinex","BTCUSD",1719908009072,0.002,62498.0,62497.0,1.60013223]
["bitfinex","BTCUSD",1719908010031,0.002,62498.0,62497.0,2.06536559]
["bitfinex","BTCUSD",1719908010250,0.00084,62506.0,62505.0,0.899635]
["bitfinex","BTCUSD",1719908010452,0.00084,62506.0,62505.0,1.06197398]
["bitfinex","BTCUSD",1719908010674,0.00084,62506.0,62505.0,1.0665113]
["bitfinex","BTCUSD",1719908010862,0.00084,62506.0,62505.0,1.2958113]
["bitfinex","BTCUSD",1719908011453,0.00084,62506.0,62505.0,1.6157853]
["bitfinex","BTCUSD",1719908012036,0.00084,62506.0,62505.0,1.9157853]
["bitfinex","BTCUSD",1719908012232,0.00084,62506.0,62505.0,1.6157853]
["bitfinex","BTCUSD",1719908012591,0.44764,62532.0,62514.0,0.319928]
["bitfinex","BTCUSD",1719908012592,0.13476664,62519.0,62514.0,0.319928]
["bitfinex","BTCUSD",1719908012842,0.13476664,62519.0,62511.0,0.319938]
["bitfinex","BTCUSD",1719908012843,0.05994,62516.0,62512.0,0.159968]
["bitfinex","BTCUSD",1719908013077,0.05994,62513.0,62512.0,0.32230698]
["bitfinex","BTCUSD",1719908013297,0.05994,62516.0,62512.0,0.32230698]
["bitfinex","BTCUSD",1719908013521,0.13476664,62519.0,62512.0,0.32230698]
["bitfinex","BTCUSD",1719908013522,0.05994,62514.0,62512.0,0.32230698]
["bitfinex","BTCUSD",1719908013964,0.05994,62516.0,62512.0,0.32230698]
["bitfinex","BTCUSD",1719908014279,0.05994,62516.0,62512.0,0.33030698]
["bitfinex","BTCUSD",1719908014496,0.05994,62516.0,62512.0,0.33730698]
["bitfinex","BTCUSD",1719908014711,0.05994,62513.0,62512.0,0.32230698]
["bitfinex","BTCUSD",1719908014984,0.05994,62518.0,62513.0,0.159966]
["bitfinex","BTCUSD",1719908015208,0.05994,62515.0,62512.0,0.17033898]
["bitfinex","BTCUSD",1719908015472,0.13476664,62519.0,62512.0,0.17033898]
["bitfinex","BTCUSD",1719908015473,0.05994,62513.0,62512.0,0.17033898]
["bitfinex","BTCUSD",1719908015707,0.22101335,62513.0,62512.0,0.17033898]
["bitfinex","BTCUSD",1719908015934,0.22101335,62513.0,62512.0,0.008]
["bitfinex","BTCUSD",1719908015935,0.16107335,62513.0,62512.0,0.008]
["bitfinex","BTCUSD",1719908016161,0.22101335,62513.0,62512.0,0.008]
["bitfinex","BTCUSD",1719908016362,0.35577999,62513.0,62512.0,0.018]
["bitfinex","BTCUSD",1719908016560,0.35577999,62513.0,62512.0,0.01448867]
["bitfinex","BTCUSD",1719908017353,0.35577999,62513.0,62512.0,0.00448867]
["bitfinex","BTCUSD",1719908017593,0.35577999,62513.0,62512.0,0.01248867]
["bitfinex","BTCUSD",1719908017812,0.35577999,62513.0,62512.0,0.02]
["bitfinex","BTCUSD",1719908018015,0.35577999,62513.0,62512.0,0.02444928]
["bitfinex","BTCUSD",1719908018294,0.35577999,62513.0,62512.0,0.01644928]
["bitfinex","BTCUSD",1719908018627,0.35577999,62513.0,62512.0,0.02644928]
["bitfinex","BTCUSD",1719908019200,0.35577999,62513.0,62512.0,0.01644928]
["bitfinex","BTCUSD",1719908019427,0.83425542,62513.0,62512.0,0.01644928]
["bitfinex","BTCUSD",1719908019629,2.01716406,62513.0,62512.0,0.012]
["bitfinex","BTCUSD",1719908019861,2.09466461,62513.0,62512.0,0.014]
["bitfinex","BTCUSD",1719908020070,2.09463742,62513.0,62512.0,0.014]
["bitfinex","BTCUSD",1719908020454,2.11841488,62513.0,62512.0,0.014]
["bitfinex","BTCUSD",1719908020589,2.08841488,62513.0,62512.0,0.002]
["bitfinex","BTCUSD",1719908020794,2.08841488,62513.0,62512.0,0.007]
["bitfinex","BTCUSD",1719908020795,2.11841488,62513.0,62512.0,0.007]
["bitfinex","BTCUSD",1719908021046,0.89502608,62513.0,62512.0,0.007]
["bitfinex","BTCUSD",1719908021389,0.5629918,62513.0,62512.0,0.007]
["bitfinex","BTCUSD",1719908021614,0.35435642,62513.0,62512.0,0.007]
["bitfinex","BTCUSD",1719908022052,0.35435642,62513.0,62512.0,0.002]
["bitfinex","BTCUSD",1719908022223,0.35435642,62513.0,62512.0,0.00647169]
["bitfinex","BTCUSD",1719908022363,0.13476664,62512.0,62505.0,0.0953]
["bitfinex","BTCUSD",1719908022605,0.05994,62503.0,62502.0,0.1188]
["bitfinex","BTCUSD",1719908022802,0.22070015,62503.0,62500.0,0.0953]
["bitfinex","BTCUSD",1719908023030,0.22070015,62502.0,62500.0,0.0953]
["bitfinex","BTCUSD",1719908023229,0.16076015,62501.0,62500.0,0.0953]
["bitfinex","BTCUSD",1719908024304,0.22070015,62501.0,62500.0,0.1053]
["bitfinex","BTCUSD",1719908025660,0.22032416,62501.0,62500.0,0.1053]
["bitfinex","BTCUSD",1719908025834,0.22032416,62501.0,62500.0,0.01]
["bitfinex","BTCUSD",1719908026043,0.15540734,62501.0,62500.0,0.01]
["bitfinex","BTCUSD",1719908026259,0.22003314,62501.0,62500.0,0.01]
["bitfinex","BTCUSD",1719908027099,0.05994,62498.0,62497.0,0.11499]
["bitfinex","BTCUSD",1719908027299,0.22003314,62498.0,62497.0,0.11499]
["bitfinex","BTCUSD",1719908028789,0.22032853,62498.0,62497.0,0.11499]
["bitfinex","BTCUSD",1719908028932,0.05863648,62502.0,62497.0,0.11499]
["bitfinex","BTCUSD",1719908029120,0.24082869,62501.0,62497.0,0.12399]
["bitfinex","BTCUSD",1719908029319,0.16038738,62500.0,62497.0,0.12399]
["bitfinex","BTCUSD",1719908029528,0.16038738,62499.0,62497.0,0.12399]
["bitfinex","BTCUSD",1719908029731,0.16038738,62498.0,62497.0,0.12399]
["bitfinex","BTCUSD",1719908030033,0.16038738,62498.0,62497.0,0.13799]
["bitfinex","BTCUSD",1719908030838,0.16038738,62498.0,62497.0,0.12399]
["bitfinex","BTCUSD",1719908031040,0.16038738,62498.0,62497.0,0.11499]
["bitfinex","BTCUSD",1719908031241,0.16038738,62498.0,62497.0,0.28232898]
["bitfinex","BTCUSD",1719908031445,0.16038738,62498.0,62497.0,0.75735098]
["bitfinex","BTCUSD",1719908031586,0.16038738,62498.0,62497.0,0.76185703]
["bitfinex","BTCUSD",1719908031788,0.05863648,62507.0,62497.0,0.76885703]
["bitfinex","BTCUSD",1719908031992,0.14204039,62506.0,62498.0,0.16233898]
["bitfinex","BTCUSD",1719908032242,0.14204039,62505.0,62498.0,0.16553874]
["bitfinex","BTCUSD",1719908032455,0.14204039,62504.0,62498.0,0.16553874]
["bitfinex","BTCUSD",1719908032604,0.05863648,62507.0,62499.0,0.00450128]
["bitfinex","BTCUSD",1719908032605,0.14204039,62503.0,62499.0,0.00450128]
["bitfinex","BTCUSD",1719908032805,0.14204039,62502.0,62500.0,0.16233898]
["bitfinex","BTCUSD",1719908033143,0.14204039,62501.0,62500.0,0.16233898]
["bitfinex","BTCUSD",1719908034350,0.31994,62512.0,62500.0,0.16233898]
["bitfinex","BTCUSD",1719908034553,0.53082428,62511.0,62500.0,0.16233898]
["bitfinex","BTCUSD",1719908034716,0.37085128,62510.0,62500.0,0.16233898]
["bitfinex","BTCUSD",1719908034901,0.37085128,62509.0,62500.0,0.16233898]
["bitfinex","BTCUSD",1719908035102,0.159973,62511.0,62500.0,0.16233898]
["bitfinex","BTCUSD",1719908035103,0.37085128,62508.0,62500.0,0.16633898]
["bitfinex","BTCUSD",1719908035327,0.07321866,62507.0,62500.0,0.16633898]
["bitfinex","BTCUSD",1719908035520,0.07321866,62506.0,62501.0,0.00319976]
["bitfinex","BTCUSD",1719908035797,0.00084,62513.0,62503.0,0.319983]
["bitfinex","BTCUSD",1719908035995,0.06682648,62512.0,62504.0,0.39573898]
["bitfinex","BTCUSD",1719908036178,0.06682648,62511.0,62507.0,0.159981]
["bitfinex","BTCUSD",1719908036343,0.00084,62513.0,62508.0,0.16233898]
["bitfinex","BTCUSD",1719908036511,0.06682211,62512.0,62508.0,0.16233898]
["bitfinex","BTCUSD",1719908036719,0.06682211,62511.0,62508.0,0.16233898]
["bitfinex","BTCUSD",1719908036915,0.00084,62513.0,62508.0,0.16233898]
["bitfinex","BTCUSD",1719908037117,0.06684565,62512.0,62508.0,0.16233898]
["bitfinex","BTCUSD",1719908037315,0.06684565,62511.0,62508.0,0.16233898]
["bitfinex","BTCUSD",1719908037539,0.00084,62513.0,62508.0,0.16233898]
["bitfinex","BTCUSD",1719908037742,0.06684635,62512.0,62508.0,0.16233898]
["bitfinex","BTCUSD",1719908037946,0.06684635,62511.0,62508.0,0.16233898]
["bitfinex","BTCUSD",1719908038145,0.00084,62513.0,62508.0,0.16233898]
["bitfinex","BTCUSD",1719908038348,0.06783767,62512.0,62508.0,0.32231698]
["bitfinex","BTCUSD",1719908038570,0.06683767,62511.0,62509.0,0.159976]
["bitfinex","BTCUSD",1719908038778,0.001,62512.0,62510.0,0.32231198]
["bitfinex","BTCUSD",1719908038991,0.00084,62513.0,62510.0,0.16233898]
["bitfinex","BTCUSD",1719908039178,0.00084,62513.0,62510.0,0.32551011]
["bitfinex","BTCUSD",1719908039520,0.00084,62513.0,62510.0,0.16233898]
["bitfinex","BTCUSD",1719908040503,0.00084,62513.0,62511.0,0.159971]
["bitfinex","BTCUSD",1719908040712,0.00084,62513.0,62512.0,0.32230798]
["bitfinex","BTCUSD",1719908041309,0.00184,62513.0,62512.0,0.32230798]
["bitfinex","BTCUSD",1719908041480,0.00184,62513.0,62512.0,0.87584598]
["bitfinex","BTCUSD",1719908041677,0.00184,62513.0,62512.0,1.89872198]
["bitfinex","BTCUSD",1719908041876,0.00184,62513.0,62512.0,1.99872198]
["bitfinex","BTCUSD",1719908042999,0.00084,62513.0,62512.0,2.00472198]
["bitfinex","BTCUSD",1719908043539,0.00084,62513.0,62512.0,2.62465998]
["bitfinex","BTCUSD",1719908043938,0.00184,62513.0,62512.0,2.62465998]
["bitfinex","BTCUSD",1719908044166,0.0006,62532.0,62528.0,0.2208]
["bitfinex","BTCUSD",1719908044365,0.0006,62532.0,62529.0,0.16233898]
["bitfinex","BTCUSD",1719908044366,0.12513153,62531.0,62529.0,0.16233898]
["bitfinex","BTCUSD",1719908044529,0.12513153,62530.0,62529.0,0.32226298]
["bitfinex","BTCUSD",1719908044730,0.12513153,62530.0,62529.0,0.64211398]
["bitfinex","BTCUSD",1719908044947,0.12513153,62530.0,62529.0,0.96196498]
["bitfinex","BTCUSD",1719908045241,0.05024325,62530.0,62529.0,0.64211398]
["bitfinex","BTCUSD",1719908045443,0.0006,62532.0,62531.0,0.15992]
["bitfinex","BTCUSD",1719908045666,0.1254618,62532.0,62531.0,0.32545693]
["bitfinex","BTCUSD",1719908045870,0.1254618,62532.0,62531.0,0.32225898]
["bitfinex","BTCUSD",1719908046148,0.1254618,62532.0,62531.0,0.64209998]
["bitfinex","BTCUSD",1719908046355,0.05082593,62532.0,62531.0,0.64209998]
["bitfinex","BTCUSD",1719908046637,0.05082593,62532.0,62531.0,0.64645158]
["bitfinex","BTCUSD",1719908047425,0.05077888,62532.0,62531.0,0.64645158]
["bitfinex","BTCUSD",1719908047685,0.05077888,62532.0,62531.0,0.32661058]
["bitfinex","BTCUSD",1719908047912,0.05077888,62532.0,62531.0,0.16669058]
["bitfinex","BTCUSD",1719908048134,0.12525476,62532.0,62531.0,0.16669058]
["bitfinex","BTCUSD",1719908048381,0.12525476,62532.0,62531.0,0.0043516]
["bitfinex","BTCUSD",1719908048899,0.12525476,62532.0,62523.0,0.0961]
["bitfinex","BTCUSD",1719908048900,0.28517276,62532.0,62524.0,0.1]
["bitfinex","BTCUSD",1719908049076,0.24815476,62531.0,62518.0,0.466]
["bitfinex","BTCUSD",1719908049252,0.159929,62528.0,62518.0,0.466]
["bitfinex","BTCUSD",1719908049449,0.28458576,62527.0,62518.0,0.466]
["bitfinex","BTCUSD",1719908049648,0.12465476,62526.0,62518.0,0.466]
["bitfinex","BTCUSD",1719908049938,0.159931,62527.0,62519.0,0.1]
["bitfinex","BTCUSD",1719908049939,0.12465476,62525.0,62519.0,0.1]
["bitfinex","BTCUSD",1719908050157,0.12465476,62524.0,62519.0,0.1]
["bitfinex","BTCUSD",1719908050390,0.07518603,62523.0,62519.0,0.1]
["bitfinex","BTCUSD",1719908050659,0.05024428,62522.0,62519.0,0.1]
["bitfinex","BTCUSD",1719908050878,0.07518556,62521.0,62519.0,0.1]
["bitfinex","BTCUSD",1719908051105,0.05024357,62520.0,62519.0,0.1]
["bitfinex","BTCUSD",1719908051332,0.05024357,62526.0,62519.0,0.1]
["bitfinex","BTCUSD",1719908051537,0.12585084,62525.0,62519.0,0.1]
["bitfinex","BTCUSD",1719908051704,0.319853,62529.0,62519.0,0.1]
["bitfinex","BTCUSD",1719908051705,0.12585084,62524.0,62519.0,0.1]
["bitfinex","BTCUSD",1719908051933,0.12585084,62523.0,62518.0,0.466]
["bitfinex","BTCUSD",1719908052051,0.319865,62527.0,62518.0,0.466]
["bitfinex","BTCUSD",1719908052052,0.12585084,62522.0,62518.0,0.466]
["bitfinex","BTCUSD",1719908052245,0.159936,62525.0,62518.0,0.466]
["bitfinex","BTCUSD",1719908052246,0.12585084,62521.0,62518.0,0.466]
["bitfinex","BTCUSD",1719908052493,0.12585084,62520.0,62518.0,0.466]
["bitfinex","BTCUSD",1719908052646,0.12585084,62519.0,62518.0,0.466]
["bitfinex","BTCUSD",1719908052848,0.12585084,62519.0,62518.0,0.1]
["bitfinex","BTCUSD",1719908053498,0.12658422,62519.0,62518.0,0.1]
["bitfinex","BTCUSD",1719908053967,0.12658422,62519.0,62513.0,0.0961]
["bitfinex","BTCUSD",1719908054166,0.12658422,62518.0,62514.0,0.16233898]
["bitfinex","BTCUSD",1719908054379,0.12658422,62517.0,62515.0,0.1]
["bitfinex","BTCUSD",1719908054579,0.159941,62523.0,62516.0,0.16233898]
["bitfinex","BTCUSD",1719908054786,0.12658171,62522.0,62517.0,0.1]
["bitfinex","BTCUSD",1719908054990,0.12658171,62521.0,62516.0,0.16233898]
["bitfinex","BTCUSD",1719908055209,0.12658171,62520.0,62516.0,0.16233898]
["bitfinex","BTCUSD",1719908055589,0.159944,62522.0,62518.0,0.013]
["bitfinex","BTCUSD",1719908055590,0.83253471,62519.0,62518.0,0.013]
["bitfinex","BTCUSD",1719908055734,0.89935199,62519.0,62518.0,0.018]
["bitfinex","BTCUSD",1719908055937,1.25196228,62519.0,62518.0,0.005]
["bitfinex","BTCUSD",1719908056135,1.19196228,62519.0,62518.0,0.005]
["bitfinex","BTCUSD",1719908056336,0.96586228,62519.0,62518.0,0.005]
["bitfinex","BTCUSD",1719908056540,0.07621944,62519.0,62518.0,0.005]
["bitfinex","BTCUSD",1719908056744,0.12695475,62519.0,62518.0,0.005]
["bitfinex","BTCUSD",1719908057110,0.12795475,62519.0,62518.0,0.006]
["bitfinex","BTCUSD",1719908057310,0.12695475,62519.0,62518.0,0.005]
["bitfinex","BTCUSD",1719908057578,0.12695475,62519.0,62510.0,0.419944]
["bitfinex","BTCUSD",1719908057800,0.12695475,62518.0,62512.0,0.383567]
["bitfinex","BTCUSD",1719908058000,0.159933,62526.0,62512.0,0.383567]
["bitfinex","BTCUSD",1719908058001,0.12695475,62517.0,62516.0,0.004]
["bitfinex","BTCUSD",1719908058113,0.12695475,62517.0,62516.0,0.16633898]
["bitfinex","BTCUSD",1719908058312,0.12695475,62517.0,62516.0,0.16233898]
["bitfinex","BTCUSD",1719908059665,0.12695475,62517.0,62516.0,0.16333898]
["bitfinex","BTCUSD",1719908059868,0.12629181,62517.0,62516.0,0.16333898]
["bitfinex","BTCUSD",1719908060262,0.12729181,62517.0,62516.0,0.16333898]
["bitfinex","BTCUSD",1719908061531,0.12729181,62517.0,62516.0,0.64321598]
["bitfinex","BTCUSD",1719908061739,0.12729181,62517.0,62516.0,0.74321598]
["bitfinex","BTCUSD",1719908061941,0.12729181,62517.0,62516.0,1.06313398]
["bitfinex","BTCUSD",1719908062099,0.05133293,62517.0,62516.0,1.12313398]
["bitfinex","BTCUSD",1719908062316,0.05133293,62517.0,62516.0,1.06313398]
["bitfinex","BTCUSD",1719908063123,0.05130897,62517.0,62516.0,1.06313398]
["bitfinex","BTCUSD",1719908063501,0.05130902,62517.0,62516.0,1.06313398]
["bitfinex","BTCUSD",1719908063701,0.2074154,62535.0,62521.0,0.159945]
["bitfinex","BTCUSD",1719908064083,0.00084,62532.0,62522.0,0.16233898]
["bitfinex","BTCUSD",1719908064276,0.43160394,62531.0,62522.0,0.16233898]
["bitfinex","BTCUSD",1719908064497,0.25229923,62530.0,62522.0,0.32228198]
["bitfinex","BTCUSD",1719908064669,0.00084,62532.0,62522.0,0.32228198]
["bitfinex","BTCUSD",1719908064670,0.14247637,62529.0,62522.0,0.32228198]
["bitfinex","BTCUSD",1719908064872,0.14247637,62528.0,62522.0,0.32228198]
["bitfinex","BTCUSD",1719908065082,0.07569745,62527.0,62522.0,0.16233898]
["bitfinex","BTCUSD",1719908065282,0.00084,62532.0,62523.0,0.26524]
["bitfinex","BTCUSD",1719908065283,0.07569745,62526.0,62523.0,0.26524]
["bitfinex","BTCUSD",1719908065599,0.07569745,62525.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908065811,0.07569745,62531.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908066105,0.001,62529.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908066310,0.13684444,62528.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908066528,0.07570677,62527.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908066728,0.07570677,62526.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908066965,0.07570677,62525.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908067177,0.0756844,62528.0,62527.0,0.15993]
["bitfinex","BTCUSD",1719908067386,0.0756845,62528.0,62527.0,0.32226898]
["bitfinex","BTCUSD",1719908068161,0.0756845,62528.0,62527.0,0.16233898]
["bitfinex","BTCUSD",1719908068916,0.0756845,62528.0,62524.0,0.001]
["bitfinex","BTCUSD",1719908069127,0.0756845,62528.0,62524.0,0.16333898]
["bitfinex","BTCUSD",1719908069336,0.00084,62532.0,62524.0,0.16333898]
["bitfinex","BTCUSD",1719908069337,0.0756845,62527.0,62524.0,0.16333898]
["bitfinex","BTCUSD",1719908069533,0.07553211,62526.0,62524.0,0.16333898]
["bitfinex","BTCUSD",1719908069751,0.07553211,62525.0,62524.0,0.16333898]
["bitfinex","BTCUSD",1719908069936,0.07553211,62531.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908070251,0.42737166,62530.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908070414,0.13668141,62529.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908070600,0.13668141,62528.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908070796,0.07553211,62527.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908071126,0.07553211,62526.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908071327,0.07553211,62525.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908072650,0.07672684,62525.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908072889,0.001,62525.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719908073667,0.001,62525.0,62516.0,0.10004]
["bitfinex","BTCUSD",1719908073668,0.159939,62524.0,62516.0,0.10004]
["bitfinex","BTCUSD",1719908073896,0.2984136,62525.0,62516.0,0.16237898]
["bitfinex","BTCUSD",1719908073897,0.18126645,62523.0,62516.0,0.16237898]
["bitfinex","BTCUSD",1719908074012,0.160936,62525.0,62517.0,0.1]
["bitfinex","BTCUSD",1719908074013,0.18126645,62522.0,62517.0,0.1]
["bitfinex","BTCUSD",1719908074241,0.12011792,62521.0,62517.0,0.1]
["bitfinex","BTCUSD",1719908074441,0.12011792,62520.0,62517.0,0.1]
["bitfinex","BTCUSD",1719908074637,0.12011792,62519.0,62517.0,0.1]
["bitfinex","BTCUSD",1719908074940,0.12011792,62518.0,62517.0,0.1]
["bitfinex","BTCUSD",1719908075767,0.12011792,62518.0,62517.0,0.101]
["bitfinex","BTCUSD",1719908075948,0.159936,62525.0,62517.0,0.101]
["bitfinex","BTCUSD",1719908076128,0.07600103,62518.0,62517.0,0.101]
["bitfinex","BTCUSD",1719908076328,0.159936,62525.0,62517.0,0.101]
["bitfinex","BTCUSD",1719908076590,0.47112362,62524.0,62517.0,0.108]
["bitfinex","BTCUSD",1719908076771,0.47112362,62523.0,62517.0,0.108]
["bitfinex","BTCUSD",1719908076981,0.18163068,62522.0,62517.0,0.108]
["bitfinex","BTCUSD",1719908077172,0.18163068,62521.0,62517.0,0.007]
["bitfinex","BTCUSD",1719908077336,0.12043881,62520.0,62516.0,0.16237898]
["bitfinex","BTCUSD",1719908077521,0.12043881,62519.0,62517.0,0.005]
["bitfinex","BTCUSD",1719908077723,0.12043881,62518.0,62516.0,0.16237898]
["bitfinex","BTCUSD",1719908078039,0.12043881,62517.0,62516.0,0.16237898]
["bitfinex","BTCUSD",1719908078373,0.12043881,62517.0,62516.0,0.26237898]
["bitfinex","BTCUSD",1719908079174,0.12096867,62517.0,62516.0,0.26237898]
["bitfinex","BTCUSD",1719908079351,0.12096707,62517.0,62516.0,0.26237898]
["bitfinex","BTCUSD",1719908079741,0.12096707,62517.0,62516.0,0.10004]
["bitfinex","BTCUSD",1719908080575,0.12096707,62517.0,62516.0,0.26237898]
["bitfinex","BTCUSD",1719908081198,0.12096707,62517.0,62516.0,0.52783798]
["bitfinex","BTCUSD",1719908081426,0.12096707,62517.0,62516.0,0.84775598]
["bitfinex","BTCUSD",1719908082349,0.15992,62531.0,62517.0,0.159955]
["bitfinex","BTCUSD",1719908082555,0.04762583,62525.0,62518.0,0.16233898]
["bitfinex","BTCUSD",1719908082755,0.47296188,62524.0,62518.0,0.16233898]
["bitfinex","BTCUSD",1719908083005,0.18177709,62523.0,62518.0,0.16233898]
["bitfinex","BTCUSD",1719908083207,0.18177709,62522.0,62518.0,0.32229198]
["bitfinex","BTCUSD",1719908083391,0.12058851,62521.0,62518.0,0.48224498]
["bitfinex","BTCUSD",1719908083614,0.04762583,62525.0,62521.0,0.159945]
["bitfinex","BTCUSD",1719908083806,0.04762583,62525.0,62521.0,0.16233898]
["bitfinex","BTCUSD",1719908083807,0.18187707,62524.0,62521.0,0.16233898]
["bitfinex","BTCUSD",1719908084008,0.18187707,62523.0,62521.0,0.16233898]
["bitfinex","BTCUSD",1719908084161,0.12067778,62522.0,62521.0,0.16233898]
["bitfinex","BTCUSD",1719908084365,0.12067778,62522.0,62521.0,0.32228498]
["bitfinex","BTCUSD",1719908085563,0.1204813,62522.0,62521.0,0.16233898]
["bitfinex","BTCUSD",1719908086092,0.1204813,62522.0,62521.0,0.32228498]
["bitfinex","BTCUSD",1719908086288,0.1204813,62522.0,62521.0,0.32328498]
["bitfinex","BTCUSD",1719908086484,0.18165457,62522.0,62521.0,0.32328498]
["bitfinex","BTCUSD",1719908086762,0.18165457,62522.0,62521.0,0.64317698]
["bitfinex","BTCUSD",1719908086966,0.1204813,62522.0,62521.0,0.96306898]
["bitfinex","BTCUSD",1719908087520,0.1204813,62522.0,62521.0,1.38966098]
["bitfinex","BTCUSD",1719908088598,0.1204813,62522.0,62521.0,1.38866098]
["bitfinex","BTCUSD",1719908088842,0.04765648,62530.0,62527.0,0.15993]
["bitfinex","BTCUSD",1719908089015,0.18232669,62529.0,62528.0,0.16233898]
["bitfinex","BTCUSD",1719908089219,0.04765445,62531.0,62528.0,0.16233898]
["bitfinex","BTCUSD",1719908089420,0.13785629,62529.0,62528.0,0.16233898]
["bitfinex","BTCUSD",1719908089619,0.18235195,62529.0,62528.0,0.16233898]
["bitfinex","BTCUSD",1719908091137,0.48006045,62529.0,62528.0,0.16233898]
["bitfinex","BTCUSD",1719908091916,0.48006045,62529.0,62527.0,0.001]
["bitfinex","BTCUSD",1719908091917,0.26362067,62529.0,62527.0,0.001]
["bitfinex","BTCUSD",1719908092093,0.57537106,62528.0,62517.0,0.90460382]
["bitfinex","BTCUSD",1719908092295,0.0476519,62525.0,62520.0,0.32228698]
["bitfinex","BTCUSD",1719908092511,0.52704849,62524.0,62520.0,0.32228698]
["bitfinex","BTCUSD",1719908092807,0.18201573,62523.0,62520.0,0.16233898]
["bitfinex","BTCUSD",1719908093003,0.18201573,62522.0,62520.0,0.16233898]
["bitfinex","BTCUSD",1719908093160,0.18201573,62522.0,62517.0,0.58469582]
["bitfinex","BTCUSD",1719908093161,0.18201573,62521.0,62517.0,0.466]
["bitfinex","BTCUSD",1719908093372,0.0476519,62522.0,62518.0,0.1]
["bitfinex","BTCUSD",1719908093373,0.18201573,62520.0,62518.0,0.1]
["bitfinex","BTCUSD",1719908093580,0.0476519,62522.0,62518.0,0.1]
["bitfinex","BTCUSD",1719908093581,0.18201573,62519.0,62518.0,0.1]
["bitfinex","BTCUSD",1719908095076,0.18214243,62519.0,62518.0,0.1]
["bitfinex","BTCUSD",1719908096124,0.18214243,62519.0,62518.0,0.106]
["bitfinex","BTCUSD",1719908097269,0.18214243,62519.0,62518.0,0.11]
["bitfinex","BTCUSD",1719908098394,0.18217724,62519.0,62518.0,0.01]
["bitfinex","BTCUSD",1719908098588,0.57048718,62519.0,62518.0,0.01]
["bitfinex","BTCUSD",1719908098788,0.4751616,62519.0,62518.0,0.01]
["bitfinex","BTCUSD",1719908099446,0.59431858,62519.0,62518.0,0.01]
["bitfinex","BTCUSD",1719908099660,0.36509938,62519.0,62518.0,0.01]
["bitfinex","BTCUSD",1719908099828,0.36509938,62519.0,62518.0,0.006]
["bitfinex","BTCUSD",1719908099829,0.59524335,62519.0,62518.0,0.006]
["bitfinex","BTCUSD",1719908100005,0.59524335,62519.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908100210,0.63555786,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908100411,0.47560486,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908100577,0.75468658,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908100997,0.53722113,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908101229,0.75318418,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908101594,0.75342825,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908101779,1.07333525,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908102246,2.45622079,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908102446,3.00768976,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908102676,3.03009954,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908103027,3.33650654,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908103232,3.03650654,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908103448,2.69096756,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908103632,2.69196756,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908104014,2.6934709,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908104445,2.69354214,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908104622,2.69354214,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908105023,2.99354214,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908105224,3.15488112,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908105658,3.15688112,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908105871,2.69454214,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908106678,2.69454214,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908106856,2.69254214,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908107057,1.79430477,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908107264,1.76717346,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908107439,1.76076646,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908108531,1.57836646,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908109134,1.37836646,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908109344,0.63655246,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908109539,0.73260465,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908109842,0.47759946,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908110050,0.54888953,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908110249,0.18187785,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908110449,0.18187785,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908110450,0.55179549,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908110651,0.55279549,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908111078,0.55231817,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908112265,0.48102841,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908112855,0.57608143,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908113471,0.57589762,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908113893,0.69132246,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908114144,0.6408135,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908114303,1.5126275,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908114461,1.8325345,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908114668,1.8365345,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908114871,2.1365345,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908115526,1.8365345,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908115958,2.31878048,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908116229,2.84065257,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908116470,2.54616488,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908116636,2.8366098,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908116855,2.83661003,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908117065,2.84061003,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908117357,2.83961003,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908117564,2.83661003,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908117757,2.84061003,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908118087,2.89811253,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908118292,3.28733018,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908118548,2.98633018,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908118844,3.28233018,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908119608,2.46273094,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908119860,2.66085349,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908120175,2.35610408,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908120373,2.35710408,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908120827,2.36110408,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908121232,2.35710408,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908121389,2.13237956,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908121589,2.13237956,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908121809,2.13637956,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908121984,2.21465942,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908122181,2.15465942,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908122426,2.21465942,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908122746,2.17135942,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908122942,2.17195463,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908124332,0.55858063,62518.0,62517.0,0.002924]
["bitfinex","BTCUSD",1719908124563,0.47627712,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908124770,0.47527712,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908124970,0.47927712,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908125190,0.63923012,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908125584,0.70640076,62518.0,62517.0,0.000924]
["bitfinex","BTCUSD",1719908125746,1.02730872,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908125946,1.10339241,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908126164,1.85270257,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908126371,1.88066744,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908126727,1.79848605,62518.0,62517.0,0.001924]
["bitfinex","BTCUSD",1719908126939,1.79848605,62518.0,62517.0,0.001964]
["bitfinex","BTCUSD",1719908127129,2.00920681,62518.0,62517.0,0.001964]
["bitfinex","BTCUSD",1719908127335,2.07181883,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908127580,2.07081883,62518.0,62517.0,0.001964]
["bitfinex","BTCUSD",1719908127778,2.01320681,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908128332,1.40829039,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908128587,1.31339281,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908128763,1.38456858,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908128964,1.05523718,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908129173,0.97702091,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908129348,0.80006794,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908129690,1.07906361,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908130035,0.98416295,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908130233,1.07906361,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908130471,1.69511919,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908130746,1.81375768,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908130954,1.31521219,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908131158,1.41012628,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908131764,1.31521219,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908132167,0.98416295,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908132364,0.66427131,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908132588,0.50431831,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908132990,0.57551822,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908133238,0.50431831,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908133493,0.57552207,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908133877,0.50431831,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908134180,0.42599562,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908134416,0.47347385,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908134535,0.47348267,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908134939,0.42599562,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908135583,0.18640053,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908135832,0.4269538,62518.0,62517.0,0.002964]
["bitfinex","BTCUSD",1719908135966,0.4277938,62518.0,62517.0,0.252264]
["bitfinex","BTCUSD",1719908136477,0.47529706,62518.0,62517.0,0.252264]
["bitfinex","BTCUSD",1719908136861,0.4277938,62518.0,62517.0,0.252264]
["bitfinex","BTCUSD",1719908137407,0.42780053,62518.0,62517.0,0.252264]
["bitfinex","BTCUSD",1719908137615,0.34279665,62518.0,62517.0,0.252264]
["bitfinex","BTCUSD",1719908138659,0.23692576,62518.0,62517.0,0.252264]
["bitfinex","BTCUSD",1719908138813,0.34289754,62518.0,62517.0,0.41460298]
["bitfinex","BTCUSD",1719908139183,0.00584,62518.0,62517.0,0.89447098]
["bitfinex","BTCUSD",1719908139332,0.1001853,62518.0,62517.0,0.89447098]
["bitfinex","BTCUSD",1719908139542,0.1001853,62518.0,62517.0,1.21438298]
["bitfinex","BTCUSD",1719908139738,0.0991853,62518.0,62517.0,1.21338298]
["bitfinex","BTCUSD",1719908139959,0.0991853,62518.0,62517.0,1.27338298]
["bitfinex","BTCUSD",1719908140136,0.0961853,62518.0,62517.0,1.27338298]
["bitfinex","BTCUSD",1719908140515,0.0981853,62518.0,62517.0,1.27338298]
["bitfinex","BTCUSD",1719908141496,0.0981853,62518.0,62517.0,1.21338298]
["bitfinex","BTCUSD",1719908141873,0.0981853,62518.0,62517.0,1.21238298]
["bitfinex","BTCUSD",1719908141874,0.04740334,62518.0,62517.0,1.21238298]
["bitfinex","BTCUSD",1719908142033,0.09695431,62518.0,62517.0,1.21238298]
["bitfinex","BTCUSD",1719908142217,0.09695433,62518.0,62517.0,1.21238298]
["bitfinex","BTCUSD",1719908143507,0.09695433,62518.0,62517.0,1.59229498]
["bitfinex","BTCUSD",1719908143840,0.04740334,62518.0,62517.0,1.99229498]
["bitfinex","BTCUSD",1719908144879,0.04540334,62518.0,62517.0,1.99229498]
["bitfinex","BTCUSD",1719908144993,0.04540334,62518.0,62517.0,1.99929498]
["bitfinex","BTCUSD",1719908145195,0.04542192,62518.0,62517.0,2.00429498]
["bitfinex","BTCUSD",1719908146243,0.04542192,62518.0,62517.0,1.94429498]
["bitfinex","BTCUSD",1719908146847,0.04542192,62518.0,62517.0,2.00429498]
["bitfinex","BTCUSD",1719908147055,0.04542192,62518.0,62517.0,1.94429498]
["bitfinex","BTCUSD",1719908147912,0.04542192,62518.0,62517.0,2.00429498]
["bitfinex","BTCUSD",1719908148117,0.04542192,62518.0,62517.0,1.94429498]
["bitfinex","BTCUSD",1719908148278,0.00084,62518.0,62517.0,1.00447098]
["bitfinex","BTCUSD",1719908148472,0.04534863,62518.0,62517.0,1.00447098]
["bitfinex","BTCUSD",1719908149911,0.04534863,62518.0,62517.0,0.52460298]
["bitfinex","BTCUSD",1719908150590,0.09473403,62518.0,62517.0,0.68455898]
["bitfinex","BTCUSD",1719908150939,0.09473403,62518.0,62517.0,0.38530298]
["bitfinex","BTCUSD",1719908151746,0.09446764,62518.0,62517.0,0.38530298]
["bitfinex","BTCUSD",1719908152147,0.00084,62518.0,62517.0,0.38530298]
["bitfinex","BTCUSD",1719908152350,0.0501743,62518.0,62517.0,0.38530298]
["bitfinex","BTCUSD",1719908152563,0.09472074,62518.0,62517.0,0.38530298]
["bitfinex","BTCUSD",1719908154158,0.09472074,62518.0,62517.0,0.54525898]
["bitfinex","BTCUSD",1719908154362,0.09472074,62518.0,62517.0,0.86517098]
["bitfinex","BTCUSD",1719908154565,0.09472074,62518.0,62517.0,1.38368298]
["bitfinex","BTCUSD",1719908154770,0.00084,62518.0,62517.0,1.38368298]
["bitfinex","BTCUSD",1719908155198,0.00084,62518.0,62517.0,2.00359498]
["bitfinex","BTCUSD",1719908156448,0.00084,62518.0,62517.0,2.30359498]
["bitfinex","BTCUSD",1719908156651,0.00084,62518.0,62517.0,2.32659498]
["bitfinex","BTCUSD",1719908156853,0.00084,62532.0,62531.0,0.721561]
["bitfinex","BTCUSD",1719908157052,0.00084,62532.0,62531.0,0.88389998]
["bitfinex","BTCUSD",1719908157463,0.05047226,62532.0,62531.0,0.88389998]
["bitfinex","BTCUSD",1719908157895,0.00084,62532.0,62531.0,0.88389998]
["bitfinex","BTCUSD",1719908158235,0.05015015,62532.0,62531.0,0.88389998]
["bitfinex","BTCUSD",1719908158782,0.05415015,62532.0,62531.0,0.88389998]
["bitfinex","BTCUSD",1719908159136,0.05515015,62532.0,62531.0,0.88389998]
["bitfinex","BTCUSD",1719908159707,0.50584,62532.0,62531.0,1.20374098]
["bitfinex","BTCUSD",1719908159911,0.55547287,62532.0,62531.0,1.26374098]
["bitfinex","BTCUSD",1719908160466,0.55547287,62532.0,62531.0,1.66374098]
["bitfinex","BTCUSD",1719908160670,0.50584,62532.0,62531.0,2.30658198]
["bitfinex","BTCUSD",1719908161277,0.50584,62532.0,62531.0,1.60374098]
["bitfinex","BTCUSD",1719908161475,0.50584,62532.0,62531.0,1.66374098]
["bitfinex","BTCUSD",1719908161833,0.50084,62532.0,62531.0,1.60374098]
["bitfinex","BTCUSD",1719908162013,0.50084,62532.0,62531.0,1.31928895]
["bitfinex","BTCUSD",1719908162248,0.50084,62532.0,62531.0,1.32128895]
["bitfinex","BTCUSD",1719908163324,0.50084,62532.0,62531.0,1.00144795]
["bitfinex","BTCUSD",1719908163535,0.50084,62532.0,62531.0,0.68160695]
["bitfinex","BTCUSD",1719908163880,0.50084,62532.0,62531.0,0.37313898]
["bitfinex","BTCUSD",1719908164049,0.50084,62532.0,62531.0,0.26233898]
["bitfinex","BTCUSD",1719908164260,0.54960992,62532.0,62531.0,0.26233898]
["bitfinex","BTCUSD",1719908164466,0.54960992,62532.0,62531.0,0.43325898]
["bitfinex","BTCUSD",1719908164616,0.50084,62532.0,62531.0,0.75309998]
["bitfinex","BTCUSD",1719908165017,0.50084,62532.0,62531.0,0.75109998]
["bitfinex","BTCUSD",1719908165427,0.50084,62532.0,62531.0,0.75509998]
["bitfinex","BTCUSD",1719908166003,0.50084,62532.0,62531.0,0.74609998]
["bitfinex","BTCUSD",1719908166158,0.50084,62532.0,62531.0,0.42225898]
["bitfinex","BTCUSD",1719908166379,0.54967371,62532.0,62531.0,0.42325898]
["bitfinex","BTCUSD",1719908166681,0.54967371,62532.0,62531.0,0.74209998]
["bitfinex","BTCUSD",1719908166682,0.50084,62532.0,62531.0,0.74209998]
["bitfinex","BTCUSD",1719908166848,0.50084,62532.0,62531.0,0.42225898]
["bitfinex","BTCUSD",1719908167047,0.55156336,62532.0,62531.0,0.42225898]
["bitfinex","BTCUSD",1719908167285,0.55156336,62532.0,62531.0,0.74209998]
["bitfinex","BTCUSD",1719908167659,0.50084,62532.0,62531.0,0.74209998]
["bitfinex","BTCUSD",1719908168089,0.50084,62532.0,62531.0,0.75309998]
["bitfinex","BTCUSD",1719908168404,0.55166425,62532.0,62531.0,0.76209998]
["bitfinex","BTCUSD",1719908168650,0.50084,62532.0,62531.0,0.76209998]
["bitfinex","BTCUSD",1719908169544,0.55159793,62532.0,62531.0,0.76209998]
["bitfinex","BTCUSD",1719908169964,0.50084,62532.0,62531.0,0.76209998]
["bitfinex","BTCUSD",1719908170173,0.55159793,62532.0,62531.0,0.76209998]
["bitfinex","BTCUSD",1719908170532,0.50084,62532.0,62531.0,1.68534098]
["bitfinex","BTCUSD",1719908171967,0.50084,62532.0,62531.0,2.00518198]
["bitfinex","BTCUSD",1719908172365,0.50084,62532.0,62531.0,2.64802298]
["bitfinex","BTCUSD",1719908172748,0.50084,62532.0,62531.0,2.34802298]
["bitfinex","BTCUSD",1719908172947,0.50084,62532.0,62531.0,2.64802298]
["bitfinex","BTCUSD",1719908173351,0.50084,62532.0,62531.0,2.63702298]
["bitfinex","BTCUSD",1719908174571,0.38444,62532.0,62531.0,2.63702298]
["bitfinex","BTCUSD",1719908175019,0.38444,62532.0,62531.0,2.63902298]
["bitfinex","BTCUSD",1719908175136,0.38444,62532.0,62531.0,2.85302298]
["bitfinex","BTCUSD",1719908175349,0.36856879,62532.0,62531.0,2.85302298]
["bitfinex","BTCUSD",1719908175556,0.36856879,62532.0,62531.0,2.84202298]
["bitfinex","BTCUSD",1719908175945,0.04748601,62566.0,62560.0,1.438618]
["bitfinex","BTCUSD",1719908176161,0.064013,62575.0,62574.0,0.779431]
["bitfinex","BTCUSD",1719908176380,0.064013,62575.0,62568.0,0.3]
["bitfinex","BTCUSD",1719908176587,0.1238,62576.0,62562.0,0.319682]
["bitfinex","BTCUSD",1719908176818,0.1238,62576.0,62564.0,0.319671]
["bitfinex","BTCUSD",1719908177016,0.1238,62576.0,62570.0,0.15982]
["bitfinex","BTCUSD",1719908177222,0.0472116,62575.0,62571.0,0.16233898]
["bitfinex","BTCUSD",1719908177991,0.0472116,62575.0,62572.0,0.00319607]
["bitfinex","BTCUSD",1719908178327,0.0472116,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1719908178493,0.0084,62576.0,62574.0,0.001]
["bitfinex","BTCUSD",1719908178701,0.0084,62576.0,62572.0,0.16233898]
["bitfinex","BTCUSD",1719908180060,0.0084,62576.0,62574.0,0.001]
["bitfinex","BTCUSD",1719908181330,0.0084,62576.0,62575.0,0.16233898]
["bitfinex","BTCUSD",1719908181535,0.0084,62576.0,62575.0,0.48195498]
["bitfinex","BTCUSD",1719908181743,0.0084,62576.0,62575.0,0.64176298]
["bitfinex","BTCUSD",1719908182367,0.0084,62576.0,62575.0,0.96137898]
["bitfinex","BTCUSD",1719908183143,0.0084,62576.0,62575.0,0.64176298]
["bitfinex","BTCUSD",1719908183276,0.0084,62576.0,62575.0,0.64376298]
["bitfinex","BTCUSD",1719908183698,0.0084,62576.0,62575.0,0.96337898]
["bitfinex","BTCUSD",1719908184271,0.0084,62576.0,62575.0,0.65076298]
["bitfinex","BTCUSD",1719908185074,0.0084,62576.0,62575.0,0.64876298]
["bitfinex","BTCUSD",1719908185271,0.0084,62576.0,62575.0,0.65376298]
["bitfinex","BTCUSD",1719908185640,0.0084,62576.0,62575.0,0.17433898]
["bitfinex","BTCUSD",1719908186087,0.0084,62576.0,62575.0,0.33414698]
["bitfinex","BTCUSD",1719908186287,0.0084,62576.0,62575.0,0.17433898]
["bitfinex","BTCUSD",1719908195190,0.0084,62576.0,62575.0,0.33414698]
["bitfinex","BTCUSD",1719908195415,0.0084,62576.0,62575.0,0.65376298]
["bitfinex","BTCUSD",1719908196085,0.0084,62576.0,62575.0,0.33414698]
["bitfinex","BTCUSD",1719908196294,0.0084,62576.0,62575.0,1.27337898]
["bitfinex","BTCUSD",1719908196511,0.0084,62576.0,62575.0,1.71337898]
["bitfinex","BTCUSD",1719908196735,0.0084,62576.0,62575.0,2.03299498]
["bitfinex","BTCUSD",1719908196902,0.0084,62576.0,62575.0,1.97299498]
["bitfinex","BTCUSD",1719908197098,0.0084,62576.0,62575.0,1.63037898]
["bitfinex","BTCUSD",1719908197299,0.0084,62576.0,62575.0,1.33037898]
["bitfinex","BTCUSD",1719908197545,0.0084,62576.0,62575.0,1.32537898]
["bitfinex","BTCUSD",1719908198214,0.0084,62576.0,62575.0,1.33137898]
["bitfinex","BTCUSD",1719908198624,0.0084,62576.0,62575.0,1.65099498]
["bitfinex","BTCUSD",1719908198825,0.0084,62576.0,62575.0,1.98241498]
["bitfinex","BTCUSD",1719908199025,0.0084,62576.0,62575.0,1.97541498]
["bitfinex","BTCUSD",1719908199227,0.0084,62576.0,62575.0,1.65579898]
["bitfinex","BTCUSD",1719908199880,0.0084,62576.0,62575.0,0.75618298]
["bitfinex","BTCUSD",1719908200096,0.0084,62576.0,62575.0,0.43956698]
["bitfinex","BTCUSD",1719908200259,0.0084,62576.0,62575.0,0.75918298]
["bitfinex","BTCUSD",1719908200461,0.0084,62576.0,62575.0,0.77318298]
["bitfinex","BTCUSD",1719908200666,0.0084,62576.0,62575.0,0.76418298]
["bitfinex","BTCUSD",1719908201023,0.0084,62576.0,62575.0,0.77818298]
["bitfinex","BTCUSD",1719908201294,0.0084,62576.0,62575.0,0.76418298]
["bitfinex","BTCUSD",1719908201643,0.0084,62576.0,62575.0,0.77518298]
["bitfinex","BTCUSD",1719908202545,0.0084,62576.0,62575.0,1.32089898]
["bitfinex","BTCUSD",1719908202742,0.00658566,62581.0,62580.0,2.018665]
["bitfinex","BTCUSD",1719908202942,0.00084,62604.0,62594.0,0.590278]
["bitfinex","BTCUSD",1719908203141,0.00084,62604.0,62594.0,1.30984191]
["bitfinex","BTCUSD",1719908205599,0.00084,62604.0,62594.0,2.27187991]
["bitfinex","BTCUSD",1719908205805,0.00084,62604.0,62594.0,1.95236091]
["bitfinex","BTCUSD",1719908206440,0.11404,62603.0,62594.0,1.95436091]
["bitfinex","BTCUSD",1719908206640,0.11404,62603.0,62594.0,1.93136091]
["bitfinex","BTCUSD",1719908206945,0.11404,62603.0,62594.0,1.92936091]
["bitfinex","BTCUSD",1719908207593,0.11404,62603.0,62594.0,1.93836091]
["bitfinex","BTCUSD",1719908207827,0.11404,62603.0,62594.0,1.51884191]
["bitfinex","BTCUSD",1719908208246,0.11404,62603.0,62594.0,1.38113598]
["bitfinex","BTCUSD",1719908211043,0.07934304,62602.0,62594.0,0.28233898]
["bitfinex","BTCUSD",1719908211810,0.11404,62603.0,62594.0,0.44209798]
["bitfinex","BTCUSD",1719908213377,0.11404,62603.0,62594.0,0.28233898]
["bitfinex","BTCUSD",1719908213628,0.11404,62603.0,62594.0,0.44209798]
["bitfinex","BTCUSD",1719908214062,0.11404,62603.0,62594.0,0.28233898]
["bitfinex","BTCUSD",1719908214219,0.11404,62603.0,62594.0,0.28553375]
["bitfinex","BTCUSD",1719908214997,0.02719778,62602.0,62594.0,0.28553375]
["bitfinex","BTCUSD",1719908215198,0.02719778,62601.0,62594.0,0.28553375]
["bitfinex","BTCUSD",1719908215403,0.00084,62603.0,62594.0,0.28553375]
["bitfinex","BTCUSD",1719908215404,0.00084,62603.0,62594.0,1.96085498]
["bitfinex","BTCUSD",1719908215644,0.00084,62603.0,62594.0,1.98385498]
["bitfinex","BTCUSD",1719908216253,0.00084,62604.0,62603.0,0.26]
["bitfinex","BTCUSD",1719908216451,0.12702118,62639.0,62629.0,0.45967]
["bitfinex","BTCUSD",1719908216452,0.0084,62638.0,62629.0,0.45967]
["bitfinex","BTCUSD",1719908216624,1.02799148,62630.0,62629.0,0.93971593]
["bitfinex","BTCUSD",1719908216842,1.02799148,62630.0,62629.0,1.25905593]
["bitfinex","BTCUSD",1719908217220,1.02799148,62630.0,62629.0,1.31905593]
["bitfinex","BTCUSD",1719908217221,1.02778831,62630.0,62629.0,1.31905593]
["bitfinex","BTCUSD",1719908217421,1.02778831,62630.0,62629.0,1.58139491]
["bitfinex","BTCUSD",1719908217422,1.00084,62630.0,62629.0,1.58139491]
["bitfinex","BTCUSD",1719908217668,1.00084,62630.0,62629.0,1.84073491]
["bitfinex","BTCUSD",1719908218050,1.00084,62630.0,62629.0,1.90073491]
["bitfinex","BTCUSD",1719908218794,1.00084,62630.0,62629.0,1.91473491]
["bitfinex","BTCUSD",1719908219056,1.00084,62630.0,62629.0,1.92873491]
["bitfinex","BTCUSD",1719908219240,1.00084,62630.0,62629.0,1.86873491]
["bitfinex","BTCUSD",1719908219411,1.00084,62630.0,62629.0,1.91473491]
["bitfinex","BTCUSD",1719908219587,1.00084,62630.0,62629.0,1.85473491]
["bitfinex","BTCUSD",1719908219791,1.00084,62630.0,62629.0,1.85573491]
["bitfinex","BTCUSD",1719908219993,1.00084,62630.0,62629.0,1.90173491]
["bitfinex","BTCUSD",1719908220225,1.00084,62630.0,62629.0,1.84173491]
["bitfinex","BTCUSD",1719908220436,1.00084,62630.0,62629.0,1.90273491]
["bitfinex","BTCUSD",1719908220989,1.00084,62630.0,62629.0,1.90173491]
["bitfinex","BTCUSD",1719908221410,1.00084,62630.0,62629.0,2.42207491]
["bitfinex","BTCUSD",1719908221411,0.97858407,62630.0,62629.0,2.42207491]
["bitfinex","BTCUSD",1719908221606,0.97858407,62630.0,62629.0,2.10173491]
["bitfinex","BTCUSD",1719908221725,0.97858407,62630.0,62629.0,1.96502898]
["bitfinex","BTCUSD",1719908221931,0.97858407,62630.0,62629.0,1.76502898]
["bitfinex","BTCUSD",1719908222137,0.97858407,62630.0,62629.0,1.96502898]
["bitfinex","BTCUSD",1719908222716,0.97858407,62630.0,62629.0,2.22092898]
["bitfinex","BTCUSD",1719908223481,0.97858407,62630.0,62629.0,2.2378739]
["bitfinex","BTCUSD",1719908224088,0.97858407,62630.0,62629.0,2.2368739]
["bitfinex","BTCUSD",1719908224501,0.97858407,62630.0,62629.0,2.2378739]
["bitfinex","BTCUSD",1719908224681,0.97858407,62630.0,62629.0,2.5572139]
["bitfinex","BTCUSD",1719908224881,0.97858407,62630.0,62629.0,2.2378739]
["bitfinex","BTCUSD",1719908225082,0.97858407,62630.0,62629.0,2.2358739]
["bitfinex","BTCUSD",1719908225294,0.97858407,62630.0,62629.0,2.2368739]
["bitfinex","BTCUSD",1719908225702,0.0084,62639.0,62638.0,2.234629]
["bitfinex","BTCUSD",1719908225904,0.00841,62648.0,62647.0,1.158122]
["bitfinex","BTCUSD",1719908226245,0.00841,62648.0,62647.0,2.21966491]
["bitfinex","BTCUSD",1719908226386,0.00841,62648.0,62647.0,2.51966491]
["bitfinex","BTCUSD",1719908226584,0.00841,62648.0,62647.0,1.84041591]
["bitfinex","BTCUSD",1719908226803,0.00841,62648.0,62647.0,1.49816691]
["bitfinex","BTCUSD",1719908227236,0.00841,62648.0,62647.0,1.19816691]
["bitfinex","BTCUSD",1719908228627,0.00841,62648.0,62647.0,1.21216691]
["bitfinex","BTCUSD",1719908228830,0.00841,62648.0,62647.0,1.83141591]
["bitfinex","BTCUSD",1719908229180,0.00841,62648.0,62647.0,1.92841591]
["bitfinex","BTCUSD",1719908230931,0.00841,62648.0,62647.0,2.22841591]
["bitfinex","BTCUSD",1719908231129,0.00841,62648.0,62647.0,2.96085135]
["bitfinex","BTCUSD",1719908233379,0.00841,62648.0,62647.0,3.29577961]
["bitfinex","BTCUSD",1719908233614,0.00841,62648.0,62647.0,3.33644109]
["bitfinex","BTCUSD",1719908233754,0.00841,62648.0,62647.0,3.29577961]
["bitfinex","BTCUSD",1719908235332,0.00084,62661.0,62650.0,2.615781]
["bitfinex","BTCUSD",1719908235474,0.00084,62661.0,62650.0,3.15502591]
["bitfinex","BTCUSD",1719908235674,0.00084,62661.0,62650.0,3.25121828]
["bitfinex","BTCUSD",1719908236077,0.07934304,62659.0,62650.0,2.53579291]
["bitfinex","BTCUSD",1719908237104,0.00084,62661.0,62650.0,2.58020158]
["bitfinex","BTCUSD",1719908237272,0.00084,62661.0,62650.0,2.53579291]
["bitfinex","BTCUSD",1719908237473,0.00084,62661.0,62650.0,2.83679291]
["bitfinex","BTCUSD",1719908238082,0.00084,62661.0,62650.0,2.83779291]
["bitfinex","BTCUSD",1719908238689,0.00084,62661.0,62650.0,2.83679291]
["bitfinex","BTCUSD",1719908239050,0.00084,62661.0,62650.0,3.15702591]
["bitfinex","BTCUSD",1719908239229,0.00084,62661.0,62650.0,3.15602591]
["bitfinex","BTCUSD",1719908239979,0.00084,62661.0,62650.0,3.15502591]
["bitfinex","BTCUSD",1719908240145,0.00084,62661.0,62650.0,2.83579291]
["bitfinex","BTCUSD",1719908240365,0.00084,62661.0,62650.0,2.83679291]
["bitfinex","BTCUSD",1719908240555,0.00084,62661.0,62650.0,2.69908698]
["bitfinex","BTCUSD",1719908240761,0.07934304,62659.0,62650.0,2.39808698]
["bitfinex","BTCUSD",1719908240961,0.07934304,62659.0,62650.0,2.28188698]
["bitfinex","BTCUSD",1719908241119,0.07934304,62659.0,62650.0,1.96365398]
["bitfinex","BTCUSD",1719908241320,0.07934304,62659.0,62650.0,2.26465398]
["bitfinex","BTCUSD",1719908241550,0.07934304,62659.0,62650.0,2.26365398]
["bitfinex","BTCUSD",1719908241928,0.07934304,62659.0,62650.0,1.96365398]
["bitfinex","BTCUSD",1719908242134,0.07934304,62659.0,62650.0,2.26365398]
["bitfinex","BTCUSD",1719908242545,0.00084,62661.0,62650.0,2.26465398]
["bitfinex","BTCUSD",1719908242747,0.00084,62661.0,62650.0,2.26365398]
["bitfinex","BTCUSD",1719908242949,0.00084,62661.0,62650.0,2.26465398]
["bitfinex","BTCUSD",1719908243536,0.00084,62661.0,62650.0,1.96465398]
["bitfinex","BTCUSD",1719908243742,0.00084,62661.0,62650.0,1.90465398]
["bitfinex","BTCUSD",1719908244240,0.00084,62661.0,62650.0,1.97306398]
["bitfinex","BTCUSD",1719908245066,0.00084,62661.0,62650.0,1.91306398]
["bitfinex","BTCUSD",1719908245266,0.07934304,62659.0,62650.0,1.59383098]
["bitfinex","BTCUSD",1719908246126,0.07934304,62659.0,62650.0,1.27083098]
["bitfinex","BTCUSD",1719908246331,0.27361,62651.0,62650.0,0.27274898]
["bitfinex","BTCUSD",1719908246533,0.30060771,62651.0,62650.0,0.17274898]
["bitfinex","BTCUSD",1719908246736,0.30060771,62651.0,62650.0,0.17174898]
["bitfinex","BTCUSD",1719908247381,0.30060771,62651.0,62650.0,0.17274898]
["bitfinex","BTCUSD",1719908247549,0.30060771,62651.0,62650.0,0.17174898]
["bitfinex","BTCUSD",1719908247750,0.30060771,62651.0,62650.0,0.16233898]
["bitfinex","BTCUSD",1719908247751,0.30071422,62651.0,62650.0,0.16233898]
["bitfinex","BTCUSD",1719908248388,0.30071422,62651.0,62650.0,0.16333898]
["bitfinex","BTCUSD",1719908248801,0.30071422,62651.0,62650.0,0.16233898]
["bitfinex","BTCUSD",1719908249109,0.30071422,62651.0,62650.0,0.26333898]
["bitfinex","BTCUSD",1719908249306,0.30071422,62651.0,62650.0,0.101]
["bitfinex","BTCUSD",1719908249664,0.30071422,62651.0,62650.0,0.1]
["bitfinex","BTCUSD",1719908250271,0.46032922,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908250493,0.54688239,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908250697,0.54688239,62651.0,62643.0,0.063913]
["bitfinex","BTCUSD",1719908250903,0.54688239,62651.0,62644.0,0.16233898]
["bitfinex","BTCUSD",1719908250904,0.433225,62651.0,62644.0,0.16233898]
["bitfinex","BTCUSD",1719908251084,0.433225,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908251282,0.9258706,62651.0,62650.0,0.13770593]
["bitfinex","BTCUSD",1719908251663,0.54664081,62651.0,62650.0,0.14070593]
["bitfinex","BTCUSD",1719908252283,0.54664081,62651.0,62650.0,0.13770593]
["bitfinex","BTCUSD",1719908252489,0.54664081,62651.0,62650.0,0.13870593]
["bitfinex","BTCUSD",1719908252490,0.92586881,62651.0,62650.0,0.13870593]
["bitfinex","BTCUSD",1719908252621,1.24509681,62651.0,62650.0,0.13870593]
["bitfinex","BTCUSD",1719908253118,0.86586881,62651.0,62650.0,0.13870593]
["bitfinex","BTCUSD",1719908253340,1.18509681,62651.0,62650.0,0.13870593]
["bitfinex","BTCUSD",1719908253524,1.24609681,62651.0,62650.0,0.13870593]
["bitfinex","BTCUSD",1719908253929,1.132681,62651.0,62650.0,0.13870593]
["bitfinex","BTCUSD",1719908254147,1.24511632,62651.0,62650.0,0.13870593]
["bitfinex","BTCUSD",1719908254868,1.18511632,62651.0,62650.0,0.13870593]
["bitfinex","BTCUSD",1719908256161,1.24511632,62651.0,62650.0,0.13870593]
["bitfinex","BTCUSD",1719908256355,1.24511632,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908257252,1.18474054,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908257952,0.54628454,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908258395,0.86551254,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908258564,1.24474054,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908258942,1.18474054,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908259141,1.24474054,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908259366,1.18474054,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908259658,1.24474054,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908260370,1.17332826,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908260607,1.24484851,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908261529,1.18484851,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908261757,0.92562051,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908261960,0.86562051,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908262195,0.54638167,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908262348,0.92560967,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908262557,0.92560974,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908263697,0.813452,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908263897,0.92594279,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908264099,0.813452,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908264266,0.92598821,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908264482,0.86598821,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908264890,0.92598821,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908266901,0.54659256,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908267139,0.54659228,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908268650,0.60659228,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908269022,0.92582028,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908269610,0.86582028,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908269813,0.92582028,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908270463,1.00270361,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908273054,1.32193161,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908273433,1.32240645,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908274693,1.37005833,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908275375,1.4339115,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908275544,1.45773744,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908276402,1.39773744,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908276604,1.26800271,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908276804,1.45748913,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908277228,1.45758179,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908277874,1.39758179,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908278069,1.45758179,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908279145,1.57159174,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908279802,1.57230813,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908280201,1.31816012,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908280990,1.4266602,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908281400,1.5220027,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908281759,1.66781306,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908284111,1.59044741,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908284479,1.45362734,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908286946,1.31816012,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908287785,0.19489012,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908287936,0.19489012,62651.0,62650.0,0.16333898]
["bitfinex","BTCUSD",1719908288139,0.00941,62651.0,62650.0,0.16333898]
["bitfinex","BTCUSD",1719908289508,0.0362921,62651.0,62650.0,0.16333898]
["bitfinex","BTCUSD",1719908289676,0.08082858,62651.0,62650.0,0.16333898]
["bitfinex","BTCUSD",1719908289846,0.30044258,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908290048,0.61967058,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908290300,0.93889858,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908290847,0.61967058,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908291210,0.68350319,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908291409,0.6836766,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908291845,0.1448346,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908292798,0.14096011,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908293201,0.08096011,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908293800,0.16128701,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908295007,0.00941,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908295146,0.05806971,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908295351,0.10267624,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908295550,0.16121565,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908296188,0.22121565,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908297039,0.38082965,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908297347,0.76395213,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908298153,0.548252,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908298498,0.76484268,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908298796,1.11264297,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908301429,1.05362587,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908301636,1.27073705,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908302408,0.95150905,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908302636,1.11317066,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908304775,1.11193727,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908305159,0.79270927,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908305301,0.57309527,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908305506,0.41143366,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908306157,0.57104766,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908306467,0.47143366,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908306622,0.28528779,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908306961,0.22528779,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908307723,0.16135963,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908307920,0.08107186,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908308179,0.16222033,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908308383,0.00941,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908308619,0.05858177,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1719908309093,0.05858177,62651.0,62650.0,0.16333898]
["bitfinex","BTCUSD",1719908309333,0.16225327,62651.0,62650.0,0.64218798]
["bitfinex","BTCUSD",1719908309505,0.16225327,62651.0,62650.0,0.32295498]
["bitfinex","BTCUSD",1719908310288,0.16225327,62651.0,62650.0,0.64218798]
["bitfinex","BTCUSD",1719908311117,0.16239394,62651.0,62650.0,0.64218798]
["bitfinex","BTCUSD",1719908311683,0.10333564,62651.0,62650.0,1.28065398]
["bitfinex","BTCUSD",1719908311884,0.10333564,62651.0,62650.0,1.66925398]
["bitfinex","BTCUSD",1719908312173,0.13052966,62651.0,62650.0,1.66925398]
["bitfinex","BTCUSD",1719908312304,0.0586519,62651.0,62650.0,1.66925398]
["bitfinex","BTCUSD",1719908312502,0.10655443,62651.0,62650.0,1.66925398]
["bitfinex","BTCUSD",1719908314275,0.03144159,62651.0,62650.0,1.66925398]
["bitfinex","BTCUSD",1719908314503,0.05845097,62651.0,62650.0,1.66925398]
["bitfinex","BTCUSD",1719908315563,0.05845097,62651.0,62650.0,1.99225398]
["bitfinex","BTCUSD",1719908315767,0.03641938,62651.0,62650.0,2.05225398]
["bitfinex","BTCUSD",1719908316976,0.03541938,62651.0,62650.0,2.05125398]
["bitfinex","BTCUSD",1719908317437,0.00941,62651.0,62650.0,2.06525398]
["bitfinex","BTCUSD",1719908317634,0.00941,62651.0,62650.0,2.88448698]
["bitfinex","BTCUSD",1719908317635,0.03639066,62651.0,62650.0,2.88448698]
["bitfinex","BTCUSD",1719908317778,0.00941,62651.0,62650.0,2.88448698]
["bitfinex","BTCUSD",1719908317979,0.00941,62651.0,62650.0,2.58448698]
["bitfinex","BTCUSD",1719908318231,0.00941,62651.0,62650.0,2.00525398]
["bitfinex","BTCUSD",1719908318431,0.00941,62651.0,62650.0,1.98225398]
["bitfinex","BTCUSD",1719908318843,0.01041,62651.0,62650.0,1.99325398]
["bitfinex","BTCUSD",1719908319441,0.01041,62651.0,62650.0,1.36302098]
["bitfinex","BTCUSD",1719908319442,0.00941,62651.0,62650.0,1.36302098]
["bitfinex","BTCUSD",1719908319741,0.01041,62651.0,62650.0,1.37702098]
["bitfinex","BTCUSD",1719908320323,0.01041,62651.0,62650.0,1.05778798]
["bitfinex","BTCUSD",1719908320851,0.01041,62651.0,62650.0,1.37702098]
["bitfinex","BTCUSD",1719908321085,0.02936508,62651.0,62650.0,1.37702098]
["bitfinex","BTCUSD",1719908321360,0.01041,62651.0,62650.0,1.37702098]
["bitfinex","BTCUSD",1719908321568,0.02936508,62651.0,62650.0,1.37702098]
["bitfinex","BTCUSD",1719908322536,0.04780049,62671.0,62665.0,0.36]
["bitfinex","BTCUSD",1719908322737,0.09563263,62675.0,62665.0,0.36]
["bitfinex","BTCUSD",1719908322738,0.04780049,62675.0,62665.0,1.73487991]
["bitfinex","BTCUSD",1719908323005,0.04780049,62679.0,62665.0,2.67319391]
["bitfinex","BTCUSD",1719908323157,1.0,62680.0,62665.0,2.67319391]
["bitfinex","BTCUSD",1719908323158,1.0,62680.0,62665.0,2.99235091]
["bitfinex","BTCUSD",1719908324048,0.0214,62666.0,62665.0,2.99335091]
["bitfinex","BTCUSD",1719908324455,0.0084,62666.0,62665.0,2.99235091]
["bitfinex","BTCUSD",1719908324691,0.0214,62666.0,62665.0,2.99335091]
["bitfinex","BTCUSD",1719908325858,0.0224,62666.0,62665.0,3.31350791]
["bitfinex","BTCUSD",1719908326225,1.0,62680.0,62671.0,0.56]
["bitfinex","BTCUSD",1719908326444,1.0,62680.0,62671.0,3.03810598]
["bitfinex","BTCUSD",1719908327422,1.0,62680.0,62671.0,3.15984318]
["bitfinex","BTCUSD",1719908328084,1.0,62680.0,62671.0,3.16084318]
["bitfinex","BTCUSD",1719908328287,1.0,62680.0,62671.0,3.48096918]
["bitfinex","BTCUSD",1719908329372,1.0,62680.0,62671.0,3.16084318]
["bitfinex","BTCUSD",1719908329897,1.0,62680.0,62671.0,3.16184318]
["bitfinex","BTCUSD",1719908330256,1.0,62680.0,62671.0,3.15984318]
["bitfinex","BTCUSD",1719908330457,1.0,62680.0,62671.0,3.16084318]
["bitfinex","BTCUSD",1719908330658,1.0,62680.0,62671.0,3.16184318]
["bitfinex","BTCUSD",1719908330826,1.0,62680.0,62671.0,2.86084318]
["bitfinex","BTCUSD",1719908331031,1.0,62680.0,62671.0,3.15984318]
["bitfinex","BTCUSD",1719908331256,1.0,62680.0,62671.0,3.16084318]
["bitfinex","BTCUSD",1719908331479,1.0,62680.0,62671.0,3.03910598]
["bitfinex","BTCUSD",1719908331710,1.0,62680.0,62671.0,3.04010598]
["bitfinex","BTCUSD",1719908331836,1.0,62680.0,62671.0,2.74010598]
["bitfinex","BTCUSD",1719908332035,1.0,62680.0,62671.0,3.03910598]
["bitfinex","BTCUSD",1719908332460,1.0,62680.0,62671.0,2.73910598]
["bitfinex","BTCUSD",1719908332894,1.0,62680.0,62671.0,3.03910598]
["bitfinex","BTCUSD",1719908333094,1.0,62680.0,62671.0,3.03810598]
["bitfinex","BTCUSD",1719908333981,1.0,62680.0,62671.0,2.74010598]
["bitfinex","BTCUSD",1719908334177,0.0135436,62672.0,62671.0,2.73910598]
["bitfinex","BTCUSD",1719908334403,0.0135436,62672.0,62671.0,2.73810598]
["bitfinex","BTCUSD",1719908334607,0.0135436,62672.0,62671.0,1.97767998]
["bitfinex","BTCUSD",1719908334804,0.0135436,62672.0,62671.0,1.87867998]
["bitfinex","BTCUSD",1719908335121,0.0135436,62672.0,62671.0,0.16433898]
["bitfinex","BTCUSD",1719908335508,0.2846436,62672.0,62671.0,0.16433898]
["bitfinex","BTCUSD",1719908336071,0.2846436,62672.0,62671.0,0.16333898]
["bitfinex","BTCUSD",1719908336588,0.2846436,62672.0,62671.0,0.16233898]
["bitfinex","BTCUSD",1719908336825,0.2986436,62672.0,62671.0,0.16233898]
["bitfinex","BTCUSD",1719908337204,0.2986436,62672.0,62671.0,0.26233898]
["bitfinex","BTCUSD",1719908337543,0.2846436,62672.0,62671.0,0.26233898]
["bitfinex","BTCUSD",1719908337891,0.2856436,62672.0,62671.0,0.26433898]
["bitfinex","BTCUSD",1719908338312,0.2846436,62672.0,62671.0,0.26233898]
["bitfinex","BTCUSD",1719908339598,0.2846436,62672.0,62671.0,0.26533898]
["bitfinex","BTCUSD",1719908340015,0.0135436,62672.0,62671.0,0.74402798]
["bitfinex","BTCUSD",1719908340834,0.0135436,62672.0,62671.0,0.74602798]
["bitfinex","BTCUSD",1719908341611,0.0135436,62672.0,62671.0,0.74402798]
["bitfinex","BTCUSD",1719908342031,0.0145436,62672.0,62671.0,0.74602798]
["bitfinex","BTCUSD",1719908342365,0.0145436,62672.0,62671.0,0.74302798]
["bitfinex","BTCUSD",1719908344002,0.0135436,62672.0,62671.0,0.74102798]
["bitfinex","BTCUSD",1719908344332,0.0145436,62672.0,62671.0,0.26633898]
["bitfinex","BTCUSD",1719908345188,0.0135436,62672.0,62671.0,0.90059098]
["bitfinex","BTCUSD",1719908345361,0.0135436,62672.0,62671.0,1.73735398]
["bitfinex","BTCUSD",1719908345558,0.0135436,62672.0,62671.0,2.05647998]
["bitfinex","BTCUSD",1719908345760,0.0145436,62672.0,62671.0,2.05047998]
["bitfinex","BTCUSD",1719908346182,0.0145436,62672.0,62671.0,2.05847998]
["bitfinex","BTCUSD",1719908346383,0.0145436,62672.0,62671.0,2.05047998]
["bitfinex","BTCUSD",1719908347361,0.0135436,62672.0,62671.0,2.04547998]
["bitfinex","BTCUSD",1719908347853,0.0145436,62672.0,62671.0,1.98947998]
["bitfinex","BTCUSD",1719908347968,0.0145436,62672.0,62671.0,2.54947998]
["bitfinex","BTCUSD",1719908348398,0.0145436,62672.0,62671.0,2.88260598]
["bitfinex","BTCUSD",1719908348668,0.0145436,62672.0,62671.0,2.86460598]
["bitfinex","BTCUSD",1719908348669,0.0135436,62672.0,62671.0,2.86460598]
["bitfinex","BTCUSD",1719908349116,0.0275436,62672.0,62671.0,2.86560598]
["bitfinex","BTCUSD",1719908349353,0.0275436,62672.0,62671.0,2.86460598]
["bitfinex","BTCUSD",1719908349665,0.0275436,62672.0,62671.0,2.86560598]
["bitfinex","BTCUSD",1719908350840,0.0275436,62672.0,62671.0,3.18473198]
["bitfinex","BTCUSD",1719908350971,0.0275436,62672.0,62671.0,2.86560598]
["bitfinex","BTCUSD",1719908351371,0.0275436,62672.0,62671.0,3.18473198]
["bitfinex","BTCUSD",1719908351834,1.0,62680.0,62679.0,2.512387]
["bitfinex","BTCUSD",1719908352043,1.0,62680.0,62679.0,3.73993518]
["bitfinex","BTCUSD",1719908352044,0.91620517,62680.0,62679.0,3.73993518]
["bitfinex","BTCUSD",1719908352357,0.91620517,62680.0,62679.0,3.12084918]
["bitfinex","BTCUSD",1719908352588,0.91620517,62680.0,62679.0,2.17257718]
["bitfinex","BTCUSD",1719908352812,0.91620517,62680.0,62679.0,2.03257718]
["bitfinex","BTCUSD",1719908352976,0.91620517,62680.0,62679.0,2.02387718]
["bitfinex","BTCUSD",1719908353130,0.92020517,62680.0,62679.0,1.82387718]
["bitfinex","BTCUSD",1719908353723,0.92020517,62680.0,62679.0,1.82487718]
["bitfinex","BTCUSD",1719908354006,0.92020517,62680.0,62679.0,1.88487718]
["bitfinex","BTCUSD",1719908354388,0.92020517,62680.0,62679.0,2.08487718]
["bitfinex","BTCUSD",1719908354729,0.91620517,62680.0,62679.0,1.88487718]
["bitfinex","BTCUSD",1719908354930,0.93020517,62680.0,62679.0,2.06717718]
["bitfinex","BTCUSD",1719908355172,0.93020517,62680.0,62679.0,2.26717718]
["bitfinex","BTCUSD",1719908355380,0.93020517,62680.0,62679.0,2.56717718]
["bitfinex","BTCUSD",1719908355578,0.93020517,62680.0,62679.0,2.08387718]
["bitfinex","BTCUSD",1719908355787,0.93020517,62680.0,62679.0,2.26717718]
["bitfinex","BTCUSD",1719908355788,0.91620517,62680.0,62679.0,2.26717718]
["bitfinex","BTCUSD",1719908355946,0.91620517,62680.0,62679.0,2.58626318]
["bitfinex","BTCUSD",1719908356147,0.93020517,62680.0,62679.0,2.26817718]
["bitfinex","BTCUSD",1719908356602,0.91620517,62680.0,62679.0,2.56617718]
["bitfinex","BTCUSD",1719908357206,0.91620517,62680.0,62679.0,2.56717718]
["bitfinex","BTCUSD",1719908357386,0.91620517,62680.0,62679.0,2.56853998]
["bitfinex","BTCUSD",1719908357584,0.00839,62693.0,62679.0,2.56853998]
["bitfinex","BTCUSD",1719908357585,0.00839,62693.0,62692.0,2.202285]
["bitfinex","BTCUSD",1719908357836,0.00839,62693.0,62692.0,2.40266118]
["bitfinex","BTCUSD",1719908358163,0.00839,62693.0,62692.0,2.20266118]
["bitfinex","BTCUSD",1719908358280,0.00839,62693.0,62692.0,1.82364218]
["bitfinex","BTCUSD",1719908358481,0.00839,62693.0,62692.0,2.08364218]
["bitfinex","BTCUSD",1719908358917,0.00839,62693.0,62692.0,1.88364218]
["bitfinex","BTCUSD",1719908359299,0.02239,62693.0,62692.0,1.88364218]
["bitfinex","BTCUSD",1719908359903,0.00839,62693.0,62692.0,1.82364218]
["bitfinex","BTCUSD",1719908360187,0.02239,62693.0,62692.0,1.82364218]
["bitfinex","BTCUSD",1719908360769,0.02239,62693.0,62692.0,1.82464218]
["bitfinex","BTCUSD",1719908361102,0.02239,62693.0,62692.0,1.50562318]
["bitfinex","BTCUSD",1719908361304,0.02239,62693.0,62692.0,1.20562318]
["bitfinex","BTCUSD",1719908361305,0.14909,62693.0,62692.0,1.20562318]
["bitfinex","BTCUSD",1719908361513,0.14909,62693.0,62692.0,0.54458518]
["bitfinex","BTCUSD",1719908361704,0.13509,62693.0,62692.0,0.54458518]
["bitfinex","BTCUSD",1719908362246,0.14909,62693.0,62692.0,0.54458518]
["bitfinex","BTCUSD",1719908362445,0.14909,62693.0,62692.0,0.86360418]
["bitfinex","BTCUSD",1719908362643,0.13509,62693.0,62692.0,0.86360418]
["bitfinex","BTCUSD",1719908362881,0.13509,62693.0,62692.0,0.74186698]
["bitfinex","BTCUSD",1719908363060,0.14909,62693.0,62692.0,0.74186698]
["bitfinex","BTCUSD",1719908363439,0.02239,62693.0,62692.0,2.97694298]
["bitfinex","BTCUSD",1719908363643,0.02239,62693.0,62692.0,2.67992398]
["bitfinex","BTCUSD",1719908364064,0.02239,62693.0,62692.0,2.18032398]
["bitfinex","BTCUSD",1719908364207,0.02239,62693.0,62692.0,2.08192398]
["bitfinex","BTCUSD",1719908364415,0.02239,62693.0,62692.0,1.90290498]
["bitfinex","BTCUSD",1719908364608,0.02239,62693.0,62692.0,1.90190498]
["bitfinex","BTCUSD",1719908364829,0.02239,62693.0,62692.0,1.70190498]
["bitfinex","BTCUSD",1719908365032,0.02239,62693.0,62692.0,1.70290498]
["bitfinex","BTCUSD",1719908365432,0.02239,62693.0,62692.0,1.90290498]
["bitfinex","BTCUSD",1719908365632,0.02239,62693.0,62692.0,1.76290498]
["bitfinex","BTCUSD",1719908365834,0.02239,62693.0,62692.0,1.96290498]
["bitfinex","BTCUSD",1719908366657,0.02068685,62693.0,62692.0,1.96290498]
["bitfinex","BTCUSD",1719908368926,0.05606836,62714.0,62709.0,1.116265]
["bitfinex","BTCUSD",1719908369185,0.05606836,62714.0,62709.0,2.20227418]
["bitfinex","BTCUSD",1719908369186,0.00838,62714.0,62709.0,2.20227418]
["bitfinex","BTCUSD",1719908369654,0.00838,62714.0,62709.0,2.14227418]
["bitfinex","BTCUSD",1719908369869,0.00838,62714.0,62709.0,2.20227418]
["bitfinex","BTCUSD",1719908370218,1.001,62710.0,62709.0,2.20727418]
["bitfinex","BTCUSD",1719908371608,1.0,62710.0,62709.0,2.14527418]
["bitfinex","BTCUSD",1719908371829,1.0,62710.0,62709.0,0.88547518]
["bitfinex","BTCUSD",1719908372168,1.001,62710.0,62709.0,0.59454218]
["bitfinex","BTCUSD",1719908372369,1.001,62710.0,62709.0,0.41207618]
["bitfinex","BTCUSD",1719908372569,1.2854,62710.0,62709.0,0.41207618]
["bitfinex","BTCUSD",1719908373062,1.2854,62710.0,62709.0,0.38407618]
["bitfinex","BTCUSD",1719908373063,1.0,62710.0,62709.0,0.38407618]
["bitfinex","BTCUSD",1719908373396,1.29878194,62710.0,62709.0,0.38407618]
["bitfinex","BTCUSD",1719908374133,1.35901092,62710.0,62709.0,0.39807618]
["bitfinex","BTCUSD",1719908374367,1.35900682,62710.0,62709.0,0.27633898]
["bitfinex","BTCUSD",1719908374697,1.39881633,62710.0,62709.0,0.27633898]
["bitfinex","BTCUSD",1719908374872,1.87720833,62710.0,62709.0,0.27633898]
["bitfinex","BTCUSD",1719908375031,1.87720833,62710.0,62709.0,0.28633898]
["bitfinex","BTCUSD",1719908375226,1.39881633,62710.0,62709.0,0.28633898]
["bitfinex","BTCUSD",1719908375490,1.55828033,62710.0,62709.0,0.11]
["bitfinex","BTCUSD",1719908375704,1.55928033,62710.0,62709.0,0.024]
["bitfinex","BTCUSD",1719908376338,1.55828033,62710.0,62709.0,0.022]
["bitfinex","BTCUSD",1719908376552,1.87720833,62710.0,62709.0,0.036]
["bitfinex","BTCUSD",1719908376803,1.87820833,62710.0,62709.0,0.014]
["bitfinex","BTCUSD",1719908377024,1.87820833,62710.0,62709.0,0.024]
["bitfinex","BTCUSD",1719908377230,1.86361693,62710.0,62709.0,0.024]
["bitfinex","BTCUSD",1719908377436,1.87856805,62710.0,62709.0,0.024]
["bitfinex","BTCUSD",1719908377607,1.87756805,62710.0,62709.0,0.01]
["bitfinex","BTCUSD",1719908378247,1.89950305,62710.0,62709.0,0.01]
["bitfinex","BTCUSD",1719908378452,0.06,62704.0,62696.0,0.1]
["bitfinex","BTCUSD",1719908378653,0.06,62704.0,62697.0,0.16233898]
["bitfinex","BTCUSD",1719908378654,0.16488612,62703.0,62697.0,0.16233898]
["bitfinex","BTCUSD",1719908378793,0.03688612,62702.0,62698.0,0.1]
["bitfinex","BTCUSD",1719908378988,0.03688612,62701.0,62699.0,0.16233898]
["bitfinex","BTCUSD",1719908379247,0.128,62703.0,62700.0,0.1]
["bitfinex","BTCUSD",1719908379544,0.0368285,62702.0,62701.0,0.16233898]
["bitfinex","BTCUSD",1719908379687,0.0368285,62702.0,62701.0,0.26233898]
["bitfinex","BTCUSD",1719908380406,0.03688633,62702.0,62701.0,0.26233898]
["bitfinex","BTCUSD",1719908380591,0.03688633,62702.0,62701.0,0.42182598]
["bitfinex","BTCUSD",1719908382839,0.03788633,62702.0,62701.0,0.43582598]
["bitfinex","BTCUSD",1719908383076,0.03788633,62702.0,62701.0,0.75479998]
["bitfinex","BTCUSD",1719908383250,0.03788633,62702.0,62701.0,0.76479998]
["bitfinex","BTCUSD",1719908383632,0.128,62703.0,62701.0,0.76479998]
["bitfinex","BTCUSD",1719908383633,0.128,62703.0,62702.0,0.159484]
["bitfinex","BTCUSD",1719908383862,0.20516873,62703.0,62702.0,0.42182298]
["bitfinex","BTCUSD",1719908384024,0.128,62703.0,62702.0,0.42182298]
["bitfinex","BTCUSD",1719908384222,0.20516873,62703.0,62702.0,0.42182298]
["bitfinex","BTCUSD",1719908385651,0.20516873,62703.0,62702.0,0.74079198]
["bitfinex","BTCUSD",1719908386057,0.20516873,62703.0,62702.0,0.42182298]
["bitfinex","BTCUSD",1719908386457,0.20516873,62703.0,62702.0,0.74079198]
["bitfinex","BTCUSD",1719908386861,0.14367717,62703.0,62702.0,0.74079198]
["bitfinex","BTCUSD",1719908387058,0.20556862,62703.0,62702.0,0.74079198]
["bitfinex","BTCUSD",1719908387407,0.20556862,62703.0,62702.0,1.07076098]
["bitfinex","BTCUSD",1719908387559,0.20656862,62703.0,62702.0,1.08476098]
["bitfinex","BTCUSD",1719908389175,0.20656862,62703.0,62702.0,0.76579198]
["bitfinex","BTCUSD",1719908389958,0.129,62703.0,62702.0,0.76579198]
["bitfinex","BTCUSD",1719908390164,0.20702825,62703.0,62702.0,0.76579198]
["bitfinex","BTCUSD",1719908391295,0.03909723,62703.0,62702.0,1.10776098]
["bitfinex","BTCUSD",1719908393320,0.03909723,62703.0,62702.0,1.16776098]
["bitfinex","BTCUSD",1719908393321,0.03873839,62703.0,62702.0,1.16776098]
["bitfinex","BTCUSD",1719908393520,0.02302297,62703.0,62702.0,2.73399898]
["bitfinex","BTCUSD",1719908393722,0.02302297,62703.0,62702.0,2.49169898]
["bitfinex","BTCUSD",1719908394066,0.02302297,62703.0,62702.0,2.55169898]
["bitfinex","BTCUSD",1719908394743,0.02302297,62703.0,62702.0,2.54069898]
["bitfinex","BTCUSD",1719908394905,0.02302297,62703.0,62702.0,2.48069898]
["bitfinex","BTCUSD",1719908395104,0.02202297,62703.0,62702.0,2.52769898]
["bitfinex","BTCUSD",1719908395464,1.0,62710.0,62709.0,0.459466]
["bitfinex","BTCUSD",1719908395796,1.03526748,62710.0,62709.0,1.82334118]
["bitfinex","BTCUSD",1719908396363,1.0,62710.0,62709.0,1.82334118]
["bitfinex","BTCUSD",1719908396542,1.03418267,62710.0,62709.0,1.82334118]
["bitfinex","BTCUSD",1719908397138,1.03404199,62710.0,62709.0,1.82334118]
["bitfinex","BTCUSD",1719908397310,1.03404199,62710.0,62709.0,1.52334118]
["bitfinex","BTCUSD",1719908397513,1.03404199,62710.0,62709.0,1.82334118]
["bitfinex","BTCUSD",1719908398517,1.03404199,62710.0,62709.0,1.23240818]
["bitfinex","BTCUSD",1719908398880,1.03404199,62710.0,62709.0,1.21840818]
["bitfinex","BTCUSD",1719908399383,1.03488199,62710.0,62709.0,1.21840818]
["bitfinex","BTCUSD",1719908399584,1.02159633,62710.0,62709.0,1.23240818]
["bitfinex","BTCUSD",1719908399782,1.03504994,62710.0,62709.0,1.23240818]
["bitfinex","BTCUSD",1719908400389,1.34034994,62710.0,62709.0,1.23240818]
["bitfinex","BTCUSD",1719908400768,1.34034994,62710.0,62709.0,1.11067098]
["bitfinex","BTCUSD",1719908400977,1.16884994,62710.0,62709.0,1.11067098]
["bitfinex","BTCUSD",1719908401212,1.16884994,62710.0,62709.0,2.55003698]
["bitfinex","BTCUSD",1719908401213,1.03504994,62710.0,62709.0,2.55003698]
["bitfinex","BTCUSD",1719908401410,1.02159633,62710.0,62709.0,2.55003698]
["bitfinex","BTCUSD",1719908401857,1.02159633,62710.0,62709.0,2.36773698]
["bitfinex","BTCUSD",1719908402105,1.02161556,62710.0,62709.0,2.36773698]
["bitfinex","BTCUSD",1719908402954,1.02161556,62710.0,62709.0,1.72960398]
["bitfinex","BTCUSD",1719908403717,1.02161556,62710.0,62709.0,1.78960398]
["bitfinex","BTCUSD",1719908404717,1.00084,62710.0,62709.0,1.78960398]
["bitfinex","BTCUSD",1719908404857,1.02158609,62710.0,62709.0,1.78960398]
["bitfinex","BTCUSD",1719908405256,1.02159191,62710.0,62709.0,1.78960398]
["bitfinex","BTCUSD",1719908406246,1.02159191,62710.0,62709.0,2.10853698]
["bitfinex","BTCUSD",1719908406396,1.00084,62710.0,62709.0,2.10853698]
["bitfinex","BTCUSD",1719908406724,1.00084,62710.0,62709.0,2.40853698]
["bitfinex","BTCUSD",1719908407969,1.00084,62710.0,62709.0,2.92746998]
["bitfinex","BTCUSD",1719908408086,1.00084,62710.0,62709.0,3.17996998]
["bitfinex","BTCUSD",1719908408087,0.816354,62710.0,62709.0,3.17996998]
["bitfinex","BTCUSD",1719908409122,0.816354,62710.0,62709.0,3.16596998]
["bitfinex","BTCUSD",1719908409522,0.817354,62710.0,62709.0,3.16696998]
["bitfinex","BTCUSD",1719908409934,0.816354,62710.0,62709.0,3.16596998]
["bitfinex","BTCUSD",1719908410468,0.817354,62710.0,62709.0,3.15296998]
["bitfinex","BTCUSD",1719908411613,0.817354,62710.0,62709.0,3.15396998]
["bitfinex","BTCUSD",1719908411902,0.817354,62710.0,62709.0,3.33626998]
["bitfinex","BTCUSD",1719908412320,0.817354,62710.0,62709.0,3.33526998]
["bitfinex","BTCUSD",1719908414183,0.1713,62738.0,62734.0,0.3]
["bitfinex","BTCUSD",1719908414495,0.1713,62738.0,62734.0,1.18109118]
["bitfinex","BTCUSD",1719908414496,0.17474402,62735.0,62734.0,1.18109118]
["bitfinex","BTCUSD",1719908414721,0.1591036,62735.0,62734.0,1.20409118]
["bitfinex","BTCUSD",1719908414895,0.17474521,62735.0,62734.0,1.20409118]
["bitfinex","BTCUSD",1719908416145,0.03674521,62735.0,62734.0,1.20409118]
["bitfinex","BTCUSD",1719908416394,0.03674521,62735.0,62734.0,1.52289718]
["bitfinex","BTCUSD",1719908416901,0.03674521,62735.0,62734.0,1.20409118]
["bitfinex","BTCUSD",1719908417524,0.03674521,62735.0,62734.0,1.20509118]
["bitfinex","BTCUSD",1719908417922,0.0366104,62735.0,62734.0,1.20509118]
["bitfinex","BTCUSD",1719908418183,0.0366104,62735.0,62734.0,1.82389718]
["bitfinex","BTCUSD",1719908418545,0.0366104,62735.0,62734.0,1.82489718]
["bitfinex","BTCUSD",1719908418769,0.0211036,62735.0,62734.0,2.40370318]
["bitfinex","BTCUSD",1719908418967,0.0211036,62735.0,62734.0,2.02489718]
["bitfinex","BTCUSD",1719908419369,0.03654893,62735.0,62734.0,0.86428518]
["bitfinex","BTCUSD",1719908419585,0.20914893,62735.0,62734.0,0.16433898]
["bitfinex","BTCUSD",1719908419901,0.34568532,62735.0,62734.0,0.16333898]
["bitfinex","BTCUSD",1719908420045,0.40568532,62735.0,62734.0,0.16233898]
["bitfinex","BTCUSD",1719908420250,0.40568532,62735.0,62734.0,0.16333898]
["bitfinex","BTCUSD",1719908420486,0.40568532,62735.0,62734.0,0.16433898]
["bitfinex","BTCUSD",1719908421067,0.39722799,62735.0,62734.0,0.16333898]
["bitfinex","BTCUSD",1719908421329,0.40716494,62735.0,62734.0,0.16333898]
["bitfinex","BTCUSD",1719908421531,0.40716494,62735.0,62734.0,0.26333898]
["bitfinex","BTCUSD",1719908421532,0.44221087,62735.0,62734.0,0.26333898]
["bitfinex","BTCUSD",1719908421732,0.40716491,62735.0,62734.0,0.26333898]
["bitfinex","BTCUSD",1719908422083,0.44220883,62735.0,62734.0,0.26333898]
["bitfinex","BTCUSD",1719908422295,0.44220883,62735.0,62734.0,0.27733898]
["bitfinex","BTCUSD",1719908422494,0.44220883,62735.0,62734.0,0.27633898]
["bitfinex","BTCUSD",1719908423017,0.44220883,62735.0,62734.0,0.29033898]
["bitfinex","BTCUSD",1719908423244,0.2921,62729.0,62720.0,0.159438]
["bitfinex","BTCUSD",1719908423359,0.1262,62727.0,62721.0,0.16233898]
["bitfinex","BTCUSD",1719908423565,0.02686131,62726.0,62721.0,0.16233898]
["bitfinex","BTCUSD",1719908423783,0.1262,62727.0,62721.0,0.16233898]
["bitfinex","BTCUSD",1719908423784,0.02686131,62725.0,62721.0,0.16233898]
["bitfinex","BTCUSD",1719908423983,0.1262,62727.0,62721.0,0.16233898]
["bitfinex","BTCUSD",1719908423984,0.02691616,62724.0,62721.0,0.16233898]
["bitfinex","BTCUSD",1719908424179,0.02691616,62723.0,62721.0,0.16233898]
["bitfinex","BTCUSD",1719908424378,0.02691633,62722.0,62721.0,0.16233898]
["bitfinex","BTCUSD",1719908424608,0.19281633,62722.0,62721.0,0.16233898]
["bitfinex","BTCUSD",1719908424804,0.31901633,62722.0,62721.0,0.26233898]
["bitfinex","BTCUSD",1719908425184,0.3541191,62722.0,62721.0,0.26233898]
["bitfinex","BTCUSD",1719908425415,0.3541191,62722.0,62721.0,0.26333898]
["bitfinex","BTCUSD",1719908427280,0.3020389,62722.0,62721.0,0.26233898]
["bitfinex","BTCUSD",1719908427483,0.35419791,62722.0,62721.0,0.26233898]
["bitfinex","BTCUSD",1719908427630,0.35619791,62722.0,62721.0,0.26733898]
["bitfinex","BTCUSD",1719908427843,0.41619791,62722.0,62721.0,0.26733898]
["bitfinex","BTCUSD",1719908428402,0.35619791,62722.0,62721.0,0.26733898]
["bitfinex","BTCUSD",1719908430389,0.34625901,62722.0,62721.0,0.26733898]
["bitfinex","BTCUSD",1719908430526,0.3561868,62722.0,62721.0,0.26733898]
["bitfinex","BTCUSD",1719908431363,0.3561868,62722.0,62721.0,0.42677498]
["bitfinex","BTCUSD",1719908431808,0.3561868,62722.0,62721.0,0.43536972]
["bitfinex","BTCUSD",1719908433615,0.30403879,62722.0,62721.0,0.75424172]
["bitfinex","BTCUSD",1719908433810,0.33100389,62722.0,62721.0,0.75424172]
["bitfinex","BTCUSD",1719908434184,0.33095584,62722.0,62721.0,0.75424172]
["bitfinex","BTCUSD",1719908434964,0.16505584,62722.0,62721.0,0.75516572]
["bitfinex","BTCUSD",1719908435728,0.16505584,62722.0,62721.0,1.07403772]
["bitfinex","BTCUSD",1719908435925,0.03885584,62722.0,62721.0,1.07403772]
["bitfinex","BTCUSD",1719908436725,0.02891793,62722.0,62721.0,2.28358172]
["bitfinex","BTCUSD",1719908436970,0.02879927,62722.0,62721.0,2.12428172]
["bitfinex","BTCUSD",1719908437167,0.01193879,62722.0,62721.0,2.12428172]
["bitfinex","BTCUSD",1719908437572,0.01093879,62722.0,62721.0,2.06428172]
["bitfinex","BTCUSD",1719908437775,0.02680225,62722.0,62721.0,2.05928172]
["bitfinex","BTCUSD",1719908437951,0.04080225,62722.0,62721.0,2.05928172]
["bitfinex","BTCUSD",1719908438957,0.05480225,62722.0,62721.0,2.05928172]
["bitfinex","BTCUSD",1719908439310,0.03793879,62722.0,62721.0,2.05928172]
["bitfinex","BTCUSD",1719908439873,0.03793879,62722.0,62721.0,2.11928172]
["bitfinex","BTCUSD",1719908440077,0.03793879,62722.0,62721.0,2.02978172]
["bitfinex","BTCUSD",1719908440247,0.0548345,62722.0,62721.0,2.02978172]
["bitfinex","BTCUSD",1719908441537,0.0548345,62722.0,62721.0,0.75016572]
["bitfinex","BTCUSD",1719908441753,0.06477218,62722.0,62721.0,1.54495247]
["bitfinex","BTCUSD",1719908441953,0.06477218,62722.0,62721.0,2.09628172]
["bitfinex","BTCUSD",1719908441954,0.03793879,62722.0,62721.0,2.09628172]
["bitfinex","BTCUSD",1719908442119,0.03793879,62722.0,62721.0,2.03628172]
["bitfinex","BTCUSD",1719908442318,0.03793879,62722.0,62721.0,2.09628172]
["bitfinex","BTCUSD",1719908442923,0.03793879,62722.0,62721.0,2.03628172]
["bitfinex","BTCUSD",1719908443155,0.03793879,62722.0,62721.0,2.05928172]
["bitfinex","BTCUSD",1719908443361,0.028,62722.0,62721.0,2.05928172]
["bitfinex","BTCUSD",1719908443974,0.03988982,62722.0,62721.0,1.71090972]
["bitfinex","BTCUSD",1719908444396,0.01188982,62722.0,62721.0,1.71090972]
["bitfinex","BTCUSD",1719908444599,0.01191553,62731.0,62729.0,0.159414]
["bitfinex","BTCUSD",1719908444804,0.01191553,62731.0,62730.0,0.28533898]
["bitfinex","BTCUSD",1719908444805,0.01191601,62731.0,62730.0,0.28533898]
["bitfinex","BTCUSD",1719908445214,0.01191601,62731.0,62730.0,0.29239364]
["bitfinex","BTCUSD",1719908446242,0.07934304,62732.0,62730.0,0.29239364]
["bitfinex","BTCUSD",1719908446455,0.01288886,62731.0,62730.0,0.30339364]
["bitfinex","BTCUSD",1719908446687,0.01288868,62731.0,62730.0,0.30339364]
["bitfinex","BTCUSD",1719908447499,0.01388868,62731.0,62730.0,0.30339364]
["bitfinex","BTCUSD",1719908447969,0.01188868,62731.0,62730.0,0.29239364]
["bitfinex","BTCUSD",1719908448179,0.01288868,62731.0,62730.0,0.30639364]
["bitfinex","BTCUSD",1719908448418,0.01288868,62731.0,62730.0,0.31639364]
["bitfinex","BTCUSD",1719908448856,0.01288868,62731.0,62730.0,0.30639364]
["bitfinex","BTCUSD",1719908449340,0.01389741,62731.0,62730.0,0.29339364]
["bitfinex","BTCUSD",1719908449542,0.04415584,62731.0,62730.0,0.29339364]
["bitfinex","BTCUSD",1719908449759,0.15191465,62731.0,62730.0,0.29339364]
["bitfinex","BTCUSD",1719908449965,0.17579406,62731.0,62730.0,0.41513084]
["bitfinex","BTCUSD",1719908450169,0.31449406,62731.0,62730.0,0.41513084]
["bitfinex","BTCUSD",1719908450389,0.24285584,62731.0,62730.0,0.41513084]
["bitfinex","BTCUSD",1719908450519,0.41605584,62731.0,62730.0,0.41513084]
["bitfinex","BTCUSD",1719908450729,0.57546584,62731.0,62730.0,0.30807618]
["bitfinex","BTCUSD",1719908451097,0.61182326,62731.0,62730.0,0.31513084]
["bitfinex","BTCUSD",1719908451472,0.55182326,62731.0,62730.0,0.30807618]
["bitfinex","BTCUSD",1719908451679,0.61182326,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908452531,0.88886699,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908452737,0.93110424,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908453738,0.39287324,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908453941,0.61228324,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908455151,0.45287324,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908455587,0.3739,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908455751,0.41594672,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908456202,0.57535672,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908457529,0.89417772,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908457951,0.92996139,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908458939,0.92995605,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908459302,0.88791467,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908459503,0.93004192,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908461466,0.93003042,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908462459,0.93005608,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908464600,0.852131,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908464815,0.93008904,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908465042,0.88802221,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908465257,0.9300772,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908467009,0.8700772,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908467210,0.9300772,62731.0,62730.0,0.18633898]
["bitfinex","BTCUSD",1719908468031,0.91708408,62731.0,62730.0,0.17633898]
["bitfinex","BTCUSD",1719908468232,0.92790008,62731.0,62730.0,0.16326298]
["bitfinex","BTCUSD",1719908468439,0.92890008,62731.0,62730.0,0.17326298]
["bitfinex","BTCUSD",1719908468638,0.92990008,62731.0,62730.0,0.18426298]
["bitfinex","BTCUSD",1719908470054,0.61107908,62731.0,62730.0,0.18426298]
["bitfinex","BTCUSD",1719908470790,0.39166908,62731.0,62730.0,0.18426298]
["bitfinex","BTCUSD",1719908471123,0.45166908,62731.0,62730.0,0.18426298]
["bitfinex","BTCUSD",1719908471251,0.45167655,62731.0,62730.0,0.18426298]
["bitfinex","BTCUSD",1719908471699,0.45227693,62731.0,62730.0,0.18426298]
["bitfinex","BTCUSD",1719908472103,0.42227693,62731.0,62730.0,0.18426298]
["bitfinex","BTCUSD",1719908472311,0.45227693,62731.0,62730.0,0.18426298]
["bitfinex","BTCUSD",1719908472713,0.39227693,62731.0,62730.0,0.18426298]
["bitfinex","BTCUSD",1719908472921,0.45227693,62731.0,62730.0,0.18426298]
["bitfinex","BTCUSD",1719908473329,0.61168693,62731.0,62730.0,0.18426298]
["bitfinex","BTCUSD",1719908474221,0.53331,62731.0,62730.0,0.18426298]
["bitfinex","BTCUSD",1719908474421,0.61098139,62731.0,62730.0,0.18426298]
["bitfinex","BTCUSD",1719908475111,1.29988337,62731.0,62730.0,0.021924]
["bitfinex","BTCUSD",1719908475523,1.77432587,62731.0,62730.0,0.021924]
["bitfinex","BTCUSD",1719908475737,1.93568498,62731.0,62730.0,0.021924]
["bitfinex","BTCUSD",1719908475948,2.25450598,62731.0,62730.0,0.021924]
["bitfinex","BTCUSD",1719908477029,1.95350598,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908477237,2.25350598,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908477482,2.25350598,62731.0,62730.0,0.013924]
["bitfinex","BTCUSD",1719908477710,2.25357356,62731.0,62730.0,0.013924]
["bitfinex","BTCUSD",1719908477881,2.25257356,62731.0,62730.0,0.003924]
["bitfinex","BTCUSD",1719908478258,2.25357356,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908479439,2.09218987,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908480775,1.99862002,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908481009,2.09186185,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908483746,2.10860072,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908484154,2.12054604,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908484561,2.12054897,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908484967,2.1087296,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908486346,2.4275506,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908486564,2.50831592,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908487500,2.50832077,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908488016,2.42755545,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908489982,2.66172624,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908490364,2.56846287,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908490525,2.5003729,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908490729,2.49941063,62731.0,62730.0,0.010924]
["bitfinex","BTCUSD",1719908490932,2.49941063,62731.0,62730.0,0.00711899]
["bitfinex","BTCUSD",1719908491218,2.49941063,62731.0,62730.0,0.00452654]
["bitfinex","BTCUSD",1719908492215,2.42661063,62731.0,62730.0,0.00452654]
["bitfinex","BTCUSD",1719908492411,2.49941063,62731.0,62730.0,0.00452654]
["bitfinex","BTCUSD",1719908493482,2.3706131,62731.0,62730.0,0.00452654]
["bitfinex","BTCUSD",1719908493689,2.49933893,62731.0,62730.0,0.00452654]
["bitfinex","BTCUSD",1719908493892,2.3258587,62731.0,62730.0,0.00452654]
["bitfinex","BTCUSD",1719908494092,2.49961924,62731.0,62730.0,0.00452654]
["bitfinex","BTCUSD",1719908496830,2.37089341,62731.0,62730.0,0.00452654]
["bitfinex","BTCUSD",1719908496969,2.49950032,62731.0,62730.0,0.00452654]
["bitfinex","BTCUSD",1719908497168,2.40626675,62731.0,62730.0,0.00452654]
["bitfinex","BTCUSD",1719908497369,2.49950031,62731.0,62730.0,0.00452654]
["bitfinex","BTCUSD",1719908499561,2.5801701,62731.0,62730.0,0.00452654]
["bitfinex","BTCUSD",1719908500000,2.58146264,62731.0,62730.0,0.00452654]
["bitfinex","BTCUSD",1719908500972,0.857167,62722.0,62721.0,0.000924]
["bitfinex","BTCUSD",1719908501272,1.00804413,62722.0,62721.0,0.000924]
["bitfinex","BTCUSD",1719908501488,1.0593427,62722.0,62721.0,0.000924]
["bitfinex","BTCUSD",1719908501708,1.3782097,62722.0,62721.0,0.000924]
["bitfinex","BTCUSD",1719908502238,1.55456831,62722.0,62721.0,0.000924]
["bitfinex","BTCUSD",1719908502439,1.55556831,62722.0,62721.0,0.010924]
["bitfinex","BTCUSD",1719908502676,1.23670131,62722.0,62721.0,0.010924]
["bitfinex","BTCUSD",1719908502839,1.32892272,62722.0,62721.0,0.010924]
["bitfinex","BTCUSD",1719908503042,1.25083905,62722.0,62721.0,0.010924]
["bitfinex","BTCUSD",1719908503241,1.32923069,62722.0,62721.0,0.010924]
["bitfinex","BTCUSD",1719908503661,1.32923069,62722.0,62721.0,0.1326612]
["bitfinex","BTCUSD",1719908503977,1.15287208,62722.0,62721.0,0.1326612]
["bitfinex","BTCUSD",1719908504175,1.15387208,62722.0,62721.0,0.1366612]
["bitfinex","BTCUSD",1719908506335,0.96803135,62722.0,62721.0,0.1366612]
["bitfinex","BTCUSD",1719908506545,1.15370493,62722.0,62721.0,0.014924]
["bitfinex","BTCUSD",1719908507776,0.22373793,62722.0,62721.0,0.17726298]
["bitfinex","BTCUSD",1719908507993,0.14021338,62722.0,62721.0,0.17726298]
["bitfinex","BTCUSD",1719908508143,0.29964638,62722.0,62721.0,0.1830782]
["bitfinex","BTCUSD",1719908508349,0.29964638,62722.0,62721.0,0.17726298]
["bitfinex","BTCUSD",1719908508536,0.61851338,62722.0,62721.0,0.014924]
["bitfinex","BTCUSD",1719908508731,0.76203793,62722.0,62721.0,0.014924]
["bitfinex","BTCUSD",1719908508955,0.61851338,62722.0,62721.0,0.014924]
["bitfinex","BTCUSD",1719908509368,0.76203793,62722.0,62721.0,0.014924]
["bitfinex","BTCUSD",1719908509574,0.71955344,62722.0,62721.0,0.014924]
["bitfinex","BTCUSD",1719908509873,0.76156179,62722.0,62721.0,0.014924]
["bitfinex","BTCUSD",1719908510221,0.76161325,62722.0,62721.0,0.014924]
["bitfinex","BTCUSD",1719908510424,0.44274625,62722.0,62721.0,0.014924]
["bitfinex","BTCUSD",1719908511408,0.22331325,62722.0,62721.0,0.014924]
["bitfinex","BTCUSD",1719908511626,0.28331325,62722.0,62721.0,0.014924]
["bitfinex","BTCUSD",1719908511851,0.22331325,62722.0,62721.0,0.014924]
["bitfinex","BTCUSD",1719908512060,0.22331325,62722.0,62721.0,0.052824]
["bitfinex","BTCUSD",1719908512236,0.22331325,62722.0,62721.0,0.05863922]
["bitfinex","BTCUSD",1719908512552,0.22331325,62722.0,62721.0,0.052824]
["bitfinex","BTCUSD",1719908512959,0.28333541,62722.0,62721.0,0.05863922]
["bitfinex","BTCUSD",1719908513590,0.2834166,62722.0,62721.0,0.2209782]
["bitfinex","BTCUSD",1719908513762,0.2834166,62722.0,62721.0,0.1830782]
["bitfinex","BTCUSD",1719908514314,0.2234166,62722.0,62721.0,0.1830782]
["bitfinex","BTCUSD",1719908515270,0.2234166,62722.0,62721.0,0.2583782]
["bitfinex","BTCUSD",1719908515944,0.28376594,62722.0,62721.0,0.2583782]
["bitfinex","BTCUSD",1719908516122,0.22376594,62722.0,62721.0,0.2583782]
["bitfinex","BTCUSD",1719908518508,0.08017036,62722.0,62721.0,0.2583782]
["bitfinex","BTCUSD",1719908518885,0.08017036,62722.0,62721.0,0.1830782]
["bitfinex","BTCUSD",1719908519299,0.08026835,62722.0,62721.0,0.1830782]
["bitfinex","BTCUSD",1719908521740,0.10425943,62722.0,62721.0,0.1830782]
["bitfinex","BTCUSD",1719908521986,0.21356369,62722.0,62721.0,0.1830782]
["bitfinex","BTCUSD",1719908522200,0.21354098,62722.0,62721.0,0.1830782]
["bitfinex","BTCUSD",1719908522620,0.08074098,62722.0,62721.0,0.1830782]
["bitfinex","BTCUSD",1719908522852,0.22444947,62722.0,62721.0,0.1830782]
["bitfinex","BTCUSD",1719908523204,0.08074098,62722.0,62721.0,0.1830782]
["bitfinex","BTCUSD",1719908524752,0.08024728,62722.0,62721.0,0.1830782]
["bitfinex","BTCUSD",1719908525175,0.08024728,62722.0,62721.0,0.9340222]
["bitfinex","BTCUSD",1719908525323,0.002,62722.0,62721.0,1.2892582]
["bitfinex","BTCUSD",1719908525536,0.002,62722.0,62721.0,1.6081302]
["bitfinex","BTCUSD",1719908525537,0.01389152,62722.0,62721.0,1.6081302]
["bitfinex","BTCUSD",1719908526338,0.00084,62731.0,62730.0,0.36]
["bitfinex","BTCUSD",1719908526560,0.00084,62731.0,62730.0,1.31811518]
["bitfinex","BTCUSD",1719908526760,0.00084,62731.0,62730.0,2.28038011]
["bitfinex","BTCUSD",1719908527317,0.00084,62731.0,62730.0,2.35568011]
["bitfinex","BTCUSD",1719908527520,0.00084,62731.0,62730.0,2.37968011]
["bitfinex","BTCUSD",1719908527724,0.01384,62731.0,62730.0,2.38068011]
["bitfinex","BTCUSD",1719908527968,0.01384,62731.0,62730.0,2.37968011]
["bitfinex","BTCUSD",1719908527969,0.00084,62731.0,62730.0,2.37968011]
["bitfinex","BTCUSD",1719908528373,0.00084,62731.0,62730.0,2.38068011]
["bitfinex","BTCUSD",1719908528374,0.01484,62731.0,62730.0,2.38068011]
["bitfinex","BTCUSD",1719908528756,0.02384,62731.0,62730.0,2.38168011]
["bitfinex","BTCUSD",1719908531563,0.02384,62731.0,62730.0,2.25994291]
["bitfinex","BTCUSD",1719908531564,0.02340854,62731.0,62730.0,2.25994291]
["bitfinex","BTCUSD",1719908532382,0.02340854,62731.0,62730.0,2.12714291]
["bitfinex","BTCUSD",1719908532620,0.02340854,62731.0,62730.0,2.25994291]
["bitfinex","BTCUSD",1719908534958,0.02340854,62731.0,62730.0,2.45994291]
["bitfinex","BTCUSD",1719908536973,0.02340854,62731.0,62730.0,2.79643638]
["bitfinex","BTCUSD",1719908537274,0.0211036,62735.0,62733.0,2.393949]
["bitfinex","BTCUSD",1719908537418,0.0211036,62735.0,62733.0,2.57889461]
["bitfinex","BTCUSD",1719908538264,0.0211036,62735.0,62733.0,2.89770561]
["bitfinex","BTCUSD",1719908538668,0.01784,62734.0,62733.0,2.89970561]
["bitfinex","BTCUSD",1719908539569,0.01784,62734.0,62733.0,3.19970561]
["bitfinex","BTCUSD",1719908540995,0.01784,62734.0,62733.0,2.50809461]
["bitfinex","BTCUSD",1719908541324,0.01784,62734.0,62733.0,2.58089461]
["bitfinex","BTCUSD",1719908542500,0.01784,62734.0,62733.0,2.45915741]
["bitfinex","BTCUSD",1719908542664,0.01784,62734.0,62733.0,2.75915741]
["bitfinex","BTCUSD",1719908543062,0.01784,62734.0,62733.0,1.98454641]
["bitfinex","BTCUSD",1719908543494,0.01784,62734.0,62733.0,2.05734641]
["bitfinex","BTCUSD",1719908543646,0.01784,62734.0,62733.0,1.85734641]
["bitfinex","BTCUSD",1719908543853,0.01784,62734.0,62733.0,1.68524641]
["bitfinex","BTCUSD",1719908544109,0.01784,62734.0,62733.0,0.96643541]
["bitfinex","BTCUSD",1719908544311,0.01784,62734.0,62733.0,0.64762441]
["bitfinex","BTCUSD",1719908544654,0.19564,62734.0,62733.0,0.64762441]
["bitfinex","BTCUSD",1719908544851,0.19564,62734.0,62733.0,0.96643541]
["bitfinex","BTCUSD",1719908545062,0.19564,62734.0,62733.0,0.96543541]
["bitfinex","BTCUSD",1719908545362,0.18664,62734.0,62733.0,0.96543541]
["bitfinex","BTCUSD",1719908545568,0.00884,62734.0,62733.0,0.96543541]
["bitfinex","BTCUSD",1719908545762,0.00084,62734.0,62733.0,0.98743541]
["bitfinex","BTCUSD",1719908545980,0.00084,62734.0,62733.0,1.08743541]
["bitfinex","BTCUSD",1719908546336,0.00184,62734.0,62733.0,1.10143541]
["bitfinex","BTCUSD",1719908546883,0.14314,62734.0,62733.0,0.44081341]
["bitfinex","BTCUSD",1719908547139,0.14760321,62734.0,62733.0,0.42681341]
["bitfinex","BTCUSD",1719908547378,0.14760321,62734.0,62733.0,0.74562441]
["bitfinex","BTCUSD",1719908547575,0.15560321,62734.0,62733.0,0.42781341]
["bitfinex","BTCUSD",1719908548290,0.15560321,62734.0,62733.0,0.42981341]
["bitfinex","BTCUSD",1719908548700,0.28840321,62734.0,62733.0,0.17040841]
["bitfinex","BTCUSD",1719908548902,0.46200321,62734.0,62733.0,0.16740841]
["bitfinex","BTCUSD",1719908549047,0.46200321,62734.0,62733.0,0.16233898]
["bitfinex","BTCUSD",1719908549247,0.47100321,62734.0,62733.0,0.16533898]
["bitfinex","BTCUSD",1719908549452,0.40300321,62734.0,62733.0,0.16433898]
["bitfinex","BTCUSD",1719908549647,0.40300321,62734.0,62733.0,0.16884993]
["bitfinex","BTCUSD",1719908549879,0.0084483,62734.0,62733.0,0.65406593]
["bitfinex","BTCUSD",1719908550498,0.0084483,62734.0,62733.0,0.75406593]
["bitfinex","BTCUSD",1719908550712,0.0074483,62734.0,62733.0,0.74706593]
["bitfinex","BTCUSD",1719908551111,0.0064483,62734.0,62733.0,1.06387693]
["bitfinex","BTCUSD",1719908551311,0.0064483,62734.0,62733.0,0.74506593]
["bitfinex","BTCUSD",1719908551551,0.0074483,62734.0,62733.0,0.75506593]
["bitfinex","BTCUSD",1719908551729,0.0074483,62734.0,62733.0,1.07387693]
["bitfinex","BTCUSD",1719908551928,0.0074483,62734.0,62733.0,1.06387693]
["bitfinex","BTCUSD",1719908552150,0.0064483,62734.0,62733.0,1.06387693]
["bitfinex","BTCUSD",1719908552354,0.0074483,62734.0,62733.0,1.15767693]
["bitfinex","BTCUSD",1719908552557,0.0084483,62734.0,62733.0,1.18067693]
["bitfinex","BTCUSD",1719908552730,0.0074483,62734.0,62733.0,1.17367693]
["bitfinex","BTCUSD",1719908553127,0.0084483,62734.0,62733.0,1.11287693]
["bitfinex","BTCUSD",1719908553344,0.00846173,62734.0,62733.0,1.11287693]
["bitfinex","BTCUSD",1719908553466,0.00846173,62734.0,62733.0,1.10087693]
["bitfinex","BTCUSD",1719908553671,0.00946173,62734.0,62733.0,1.11487693]
["bitfinex","BTCUSD",1719908554165,0.00946173,62734.0,62733.0,1.43368793]
["bitfinex","BTCUSD",1719908554394,0.00946173,62734.0,62733.0,1.49368793]
["bitfinex","BTCUSD",1719908554591,0.00946173,62734.0,62733.0,1.43368793]
["bitfinex","BTCUSD",1719908554717,0.00846173,62734.0,62733.0,1.41968793]
["bitfinex","BTCUSD",1719908555267,0.00946173,62734.0,62733.0,1.43368793]
["bitfinex","BTCUSD",1719908556513,0.00957487,62734.0,62733.0,1.50648793]
["bitfinex","BTCUSD",1719908557201,0.00957487,62734.0,62733.0,1.56648793]
["bitfinex","BTCUSD",1719908557572,0.00957487,62734.0,62733.0,1.50648793]
["bitfinex","BTCUSD",1719908558186,0.00957487,62734.0,62733.0,1.56648793]
["bitfinex","BTCUSD",1719908558587,0.00957487,62734.0,62733.0,2.18529893]
["bitfinex","BTCUSD",1719908558588,0.00384,62734.0,62733.0,2.18529893]
["bitfinex","BTCUSD",1719908558757,0.00384,62734.0,62733.0,2.28369893]
["bitfinex","BTCUSD",1719908561250,0.00384,62734.0,62733.0,2.22369893]
["bitfinex","BTCUSD",1719908561476,0.00284,62734.0,62733.0,1.95088793]
["bitfinex","BTCUSD",1719908561597,0.00184,62734.0,62733.0,1.95088793]
["bitfinex","BTCUSD",1719908561800,0.01384,62734.0,62733.0,1.93788793]
["bitfinex","BTCUSD",1719908562422,0.00084,62734.0,62733.0,1.93688793]
["bitfinex","BTCUSD",1719908562597,0.00084,62734.0,62733.0,1.40568793]
["bitfinex","BTCUSD",1719908562796,0.00651889,62734.0,62733.0,1.40568793]
["bitfinex","BTCUSD",1719908563000,0.00084,62734.0,62733.0,1.47848793]
["bitfinex","BTCUSD",1719908563202,0.01951805,62734.0,62733.0,1.47948793]
["bitfinex","BTCUSD",1719908563604,0.01951805,62734.0,62733.0,1.53948793]
["bitfinex","BTCUSD",1719908563803,0.01957124,62734.0,62733.0,1.53948793]
["bitfinex","BTCUSD",1719908564222,0.01957124,62734.0,62733.0,1.54048793]
["bitfinex","BTCUSD",1719908564428,0.01957124,62734.0,62733.0,1.53948793]
["bitfinex","BTCUSD",1719908564806,0.01957124,62734.0,62733.0,1.54048793]
["bitfinex","BTCUSD",1719908565026,0.01384,62734.0,62733.0,1.84048793]
["bitfinex","BTCUSD",1719908565610,0.01384,62734.0,62733.0,2.23309893]
["bitfinex","BTCUSD",1719908566350,0.00084,62734.0,62733.0,2.23309893]
["bitfinex","BTCUSD",1719908566546,0.00084,62734.0,62733.0,2.23409893]
["bitfinex","BTCUSD",1719908566745,0.00184,62734.0,62733.0,2.23409893]
["bitfinex","BTCUSD",1719908567144,0.00084,62734.0,62733.0,2.23309893]
["bitfinex","BTCUSD",1719908567368,0.00084,62734.0,62733.0,2.23409893]
["bitfinex","BTCUSD",1719908567557,0.00184,62734.0,62733.0,2.23409893]
["bitfinex","BTCUSD",1719908568460,0.0211036,62735.0,62734.0,1.675821]
["bitfinex","BTCUSD",1719908568659,0.0211036,62735.0,62734.0,2.3874387]
["bitfinex","BTCUSD",1719908568906,0.0211036,62735.0,62734.0,2.4062447]
["bitfinex","BTCUSD",1719908569109,0.0211036,62735.0,62734.0,2.7250507]
["bitfinex","BTCUSD",1719908571111,0.0211036,62735.0,62734.0,2.4062447]
["bitfinex","BTCUSD",1719908571314,0.0221036,62735.0,62734.0,2.4072447]
["bitfinex","BTCUSD",1719908571472,0.0221036,62735.0,62734.0,2.7072447]
["bitfinex","BTCUSD",1719908571917,0.0221036,62735.0,62734.0,3.0260507]
["bitfinex","BTCUSD",1719908572493,1.0,62740.0,62739.0,1.79451]
["bitfinex","BTCUSD",1719908572692,1.0,62740.0,62739.0,2.15715716]
["bitfinex","BTCUSD",1719908572997,1.0,62740.0,62739.0,2.26595716]
["bitfinex","BTCUSD",1719908573824,1.0,62740.0,62739.0,2.26695716]
["bitfinex","BTCUSD",1719908574959,1.0,62740.0,62739.0,2.26795716]
["bitfinex","BTCUSD",1719908575351,1.0,62740.0,62739.0,2.56795716]
["bitfinex","BTCUSD",1719908575592,1.0,62740.0,62739.0,2.26795716]
["bitfinex","BTCUSD",1719908576319,1.0,62740.0,62739.0,2.56795716]
["bitfinex","BTCUSD",1719908576928,1.0,62740.0,62739.0,2.68969436]
["bitfinex","BTCUSD",1719908577769,1.0,62740.0,62739.0,2.56795716]
["bitfinex","BTCUSD",1719908580240,1.0,62740.0,62739.0,2.26795716]
["bitfinex","BTCUSD",1719908582389,1.0,62740.0,62739.0,2.19515716]
["bitfinex","BTCUSD",1719908582603,1.0,62740.0,62739.0,2.26795716]
["bitfinex","BTCUSD",1719908582767,1.0,62740.0,62739.0,2.28564739]
["bitfinex","BTCUSD",1719908583989,1.0,62740.0,62739.0,2.04404739]
["bitfinex","BTCUSD",1719908584169,1.0,62740.0,62739.0,2.17684739]
["bitfinex","BTCUSD",1719908584728,1.0,62740.0,62739.0,2.11684739]
["bitfinex","BTCUSD",1719908585106,1.1828,62740.0,62739.0,2.11684739]
["bitfinex","BTCUSD",1719908585423,1.1828,62740.0,62739.0,2.17684739]
["bitfinex","BTCUSD",1719908586959,1.0,62740.0,62739.0,2.11684739]
["bitfinex","BTCUSD",1719908587243,1.0,62740.0,62739.0,2.10404739]
["bitfinex","BTCUSD",1719908587433,1.0,62740.0,62739.0,2.17684739]
["bitfinex","BTCUSD",1719908587740,1.0,62740.0,62739.0,2.04404739]
["bitfinex","BTCUSD",1719908587881,1.0,62740.0,62739.0,1.42526739]
["bitfinex","BTCUSD",1719908588088,1.00563244,62740.0,62739.0,1.42075921]
["bitfinex","BTCUSD",1719908588728,1.00563244,62740.0,62739.0,1.72075921]
["bitfinex","BTCUSD",1719908589244,1.00563244,62740.0,62739.0,1.49355921]
["bitfinex","BTCUSD",1719908590823,1.0056215,62740.0,62739.0,1.49355921]
["bitfinex","BTCUSD",1719908591039,1.00562156,62740.0,62739.0,1.49355921]
["bitfinex","BTCUSD",1719908591221,1.00562156,62740.0,62739.0,2.20053921]
["bitfinex","BTCUSD",1719908591424,1.00562156,62740.0,62739.0,2.09953921]
["bitfinex","BTCUSD",1719908591645,1.00562156,62740.0,62739.0,2.17233921]
["bitfinex","BTCUSD",1719908592185,1.33422156,62740.0,62739.0,1.42075921]
["bitfinex","BTCUSD",1719908594143,1.3343222,62740.0,62739.0,1.42075921]
["bitfinex","BTCUSD",1719908594935,1.3343222,62740.0,62739.0,1.49355921]
["bitfinex","BTCUSD",1719908597447,1.33431978,62740.0,62739.0,1.49355921]
["bitfinex","BTCUSD",1719908597849,1.33431819,62740.0,62739.0,1.49355921]
["bitfinex","BTCUSD",1719908598250,1.33431819,62740.0,62739.0,1.42075921]
["bitfinex","BTCUSD",1719908601975,1.33431819,62740.0,62739.0,0.28202921]
["bitfinex","BTCUSD",1719908602151,1.33431819,62740.0,62739.0,0.44141921]
["bitfinex","BTCUSD",1719908602369,1.38212351,62740.0,62739.0,0.44141921]
["bitfinex","BTCUSD",1719908602537,1.33431819,62740.0,62739.0,0.44141921]
["bitfinex","BTCUSD",1719908603114,1.33431819,62740.0,62739.0,0.44041921]
["bitfinex","BTCUSD",1719908603500,1.33431819,62740.0,62739.0,0.44141921]
["bitfinex","BTCUSD",1719908603718,1.33435281,62740.0,62739.0,0.44141921]
["bitfinex","BTCUSD",1719908603881,1.33435281,62740.0,62739.0,0.28102921]
["bitfinex","BTCUSD",1719908604265,1.34135281,62740.0,62739.0,0.28202921]
["bitfinex","BTCUSD",1719908604466,1.46141429,62740.0,62739.0,0.28202921]
["bitfinex","BTCUSD",1719908604669,1.35875514,62740.0,62739.0,0.28102921]
["bitfinex","BTCUSD",1719908605230,1.36059514,62740.0,62739.0,0.29502921]
["bitfinex","BTCUSD",1719908605598,1.36059514,62740.0,62739.0,0.29402921]
["bitfinex","BTCUSD",1719908605925,1.36159514,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908606339,1.43332616,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908607027,1.43330669,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908607412,1.40890982,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908609351,1.33718621,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908610173,1.33720233,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908610584,1.33720715,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908611464,1.38500384,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908611659,1.36163158,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908611859,1.33720715,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908612531,1.38500023,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908616405,1.40938869,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908616609,1.40934871,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908617255,1.36156579,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908617475,1.43324017,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908617716,1.40934733,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908619818,1.33144,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908620046,1.40920099,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908620476,1.36142091,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908620686,1.40920099,62740.0,62739.0,0.30002921]
["bitfinex","BTCUSD",1719908620901,1.46920099,62740.0,62739.0,0.28233898]
["bitfinex","BTCUSD",1719908621111,1.49309104,62740.0,62739.0,0.28233898]
["bitfinex","BTCUSD",1719908622256,1.51698108,62740.0,62739.0,0.28233898]
["bitfinex","BTCUSD",1719908623097,1.51705349,62740.0,62739.0,0.28233898]
["bitfinex","BTCUSD",1719908623304,2.07808462,62740.0,62739.0,0.02]
["bitfinex","BTCUSD",1719908623509,1.97749818,62740.0,62739.0,0.02]
["bitfinex","BTCUSD",1719908623678,2.37250061,62740.0,62739.0,0.02]
["bitfinex","BTCUSD",1719908624024,2.55052819,62740.0,62739.0,0.02]
["bitfinex","BTCUSD",1719908624227,2.47672819,62740.0,62739.0,0.006]
["bitfinex","BTCUSD",1719908624429,2.54952819,62740.0,62739.0,0.006]
["bitfinex","BTCUSD",1719908624605,2.55052819,62740.0,62739.0,0.017]
["bitfinex","BTCUSD",1719908624813,2.54952819,62740.0,62739.0,0.011]
["bitfinex","BTCUSD",1719908624986,2.47672819,62740.0,62739.0,0.014]
["bitfinex","BTCUSD",1719908625192,2.37050061,62740.0,62739.0,0.003]
["bitfinex","BTCUSD",1719908625407,2.51377461,62740.0,62739.0,0.009]
["bitfinex","BTCUSD",1719908625792,2.19499961,62740.0,62739.0,0.009]
["bitfinex","BTCUSD",1719908626234,2.51533719,62740.0,62739.0,0.009]
["bitfinex","BTCUSD",1719908626390,2.36202338,62740.0,62739.0,0.009]
["bitfinex","BTCUSD",1719908626599,2.32577892,62740.0,62739.0,0.009]
["bitfinex","BTCUSD",1719908627938,1.15054604,62740.0,62739.0,0.17133898]
["bitfinex","BTCUSD",1719908628137,1.00669375,62740.0,62739.0,0.27133898]
["bitfinex","BTCUSD",1719908628685,1.00669375,62740.0,62739.0,0.26533898]
["bitfinex","BTCUSD",1719908629040,1.00669375,62740.0,62739.0,0.26233898]
["bitfinex","BTCUSD",1719908629428,1.0068076,62740.0,62739.0,0.26933898]
["bitfinex","BTCUSD",1719908630313,1.02747172,62740.0,62739.0,0.27833898]
["bitfinex","BTCUSD",1719908630461,1.02747172,62740.0,62739.0,0.27791114]
["bitfinex","BTCUSD",1719908630795,1.02647172,62740.0,62739.0,0.26891114]
["bitfinex","BTCUSD",1719908631179,1.02647172,62740.0,62739.0,0.27591114]
["bitfinex","BTCUSD",1719908631373,1.07420907,62740.0,62739.0,0.27591114]
["bitfinex","BTCUSD",1719908631961,1.07520907,62740.0,62739.0,0.28991114]
["bitfinex","BTCUSD",1719908632578,1.07523427,62740.0,62739.0,0.28991114]
["bitfinex","BTCUSD",1719908633006,1.02749692,62740.0,62739.0,0.28991114]
["bitfinex","BTCUSD",1719908633564,1.20749692,62740.0,62739.0,0.28991114]
["bitfinex","BTCUSD",1719908633784,1.20909239,62740.0,62739.0,0.28991114]
["bitfinex","BTCUSD",1719908634157,1.18940324,62740.0,62739.0,0.28991114]
["bitfinex","BTCUSD",1719908635857,1.25683707,62740.0,62739.0,0.28991114]
["bitfinex","BTCUSD",1719908636199,1.23219864,62740.0,62739.0,0.28991114]
["bitfinex","BTCUSD",1719908636402,1.25683777,62740.0,62739.0,0.28991114]
["bitfinex","BTCUSD",1719908637249,1.2090746,62740.0,62739.0,0.28991114]
["bitfinex","BTCUSD",1719908637679,1.1894032,62740.0,62739.0,0.28991114]
["bitfinex","BTCUSD",1719908638727,1.1894032,62740.0,62739.0,0.35372714]
["bitfinex","BTCUSD",1719908639183,1.18940304,62740.0,62739.0,0.35372714]
["bitfinex","BTCUSD",1719908640166,1.18940304,62740.0,62739.0,0.35465114]
["bitfinex","BTCUSD",1719908641453,1.23718317,62740.0,62739.0,0.35465114]
["bitfinex","BTCUSD",1719908644026,1.48337632,62740.0,62739.0,0.29083514]
["bitfinex","BTCUSD",1719908644223,1.4222689,62740.0,62739.0,0.29083514]
["bitfinex","BTCUSD",1719908644459,1.35057632,62740.0,62739.0,0.29083514]
["bitfinex","BTCUSD",1719908644666,1.40239999,62740.0,62739.0,0.29083514]
["bitfinex","BTCUSD",1719908644792,1.33070315,62740.0,62739.0,0.29083514]
["bitfinex","BTCUSD",1719908645206,1.40239999,62740.0,62739.0,0.29083514]
["bitfinex","BTCUSD",1719908645808,1.40240698,62740.0,62739.0,0.29083514]
["bitfinex","BTCUSD",1719908646075,1.37850448,62740.0,62739.0,0.29083514]
["bitfinex","BTCUSD",1719908646393,1.37850448,62740.0,62739.0,0.45022514]
["bitfinex","BTCUSD",1719908647561,1.33070308,62740.0,62739.0,0.45022514]
["bitfinex","BTCUSD",1719908647743,1.32573547,62740.0,62739.0,0.76900514]
["bitfinex","BTCUSD",1719908647984,1.3307027,62740.0,62739.0,0.76900514]
["bitfinex","BTCUSD",1719908648197,1.00940268,62740.0,62739.0,1.08778514]
["bitfinex","BTCUSD",1719908648833,1.05721109,62740.0,62739.0,1.08778514]
["bitfinex","BTCUSD",1719908649403,1.00940268,62740.0,62739.0,1.08778514]
["bitfinex","BTCUSD",1719908650458,1.00940268,62740.0,62739.0,1.40656514]
["bitfinex","BTCUSD",1719908650992,1.00443547,62740.0,62739.0,1.40656514]
["bitfinex","BTCUSD",1719908651184,1.00940269,62740.0,62739.0,1.40656514]
["bitfinex","BTCUSD",1719908651324,1.00940269,62740.0,62739.0,1.43446514]
["bitfinex","BTCUSD",1719908651510,1.00940269,62740.0,62739.0,1.45746514]
["bitfinex","BTCUSD",1719908654300,1.00443547,62740.0,62739.0,1.45746514]
["bitfinex","BTCUSD",1719908654585,1.0094025,62740.0,62739.0,1.45746514]
["bitfinex","BTCUSD",1719908654759,1.0094025,62740.0,62739.0,1.53766514]
["bitfinex","BTCUSD",1719908654937,1.0094025,62740.0,62739.0,1.59766514]
["bitfinex","BTCUSD",1719908655947,1.0094025,62740.0,62739.0,1.91644514]
["bitfinex","BTCUSD",1719908656162,1.00443547,62740.0,62739.0,1.91644514]
["bitfinex","BTCUSD",1719908656446,1.00940208,62740.0,62739.0,1.91644514]
["bitfinex","BTCUSD",1719908656623,1.00443547,62740.0,62739.0,2.21644514]
["bitfinex","BTCUSD",1719908658483,1.00443547,62740.0,62739.0,2.53522514]
["bitfinex","BTCUSD",1719908658727,1.00443547,62740.0,62739.0,2.60802514]
["bitfinex","BTCUSD",1719908660291,1.00443547,62740.0,62739.0,3.10802514]
["bitfinex","BTCUSD",1719908660722,1.00443547,62740.0,62739.0,2.80802514]
["bitfinex","BTCUSD",1719908660889,1.00443547,62740.0,62739.0,3.10802514]
["bitfinex","BTCUSD",1719908662334,1.00443547,62740.0,62739.0,2.80802514]
["bitfinex","BTCUSD",1719908662713,1.00443547,62740.0,62739.0,2.73522514]
["bitfinex","BTCUSD",1719908662923,1.00443547,62740.0,62739.0,3.10802514]
["bitfinex","BTCUSD",1719908663864,1.00443547,62740.0,62739.0,2.80802514]
["bitfinex","BTCUSD",1719908665246,1.00443547,62740.0,62739.0,3.10802514]
["bitfinex","BTCUSD",1719908665402,1.00443547,62740.0,62739.0,2.80802514]
["bitfinex","BTCUSD",1719908666205,1.00443547,62740.0,62739.0,3.10802514]
["bitfinex","BTCUSD",1719908668238,1.00443547,62740.0,62739.0,2.80802514]
["bitfinex","BTCUSD",1719908668786,1.00443547,62740.0,62739.0,3.10802514]
["bitfinex","BTCUSD",1719908669533,1.00443547,62740.0,62739.0,2.80802514]
["bitfinex","BTCUSD",1719908670482,0.93843547,62740.0,62739.0,3.10802514]
["bitfinex","BTCUSD",1719908670823,0.93843547,62740.0,62739.0,2.80802514]
["bitfinex","BTCUSD",1719908671587,0.93843547,62740.0,62739.0,3.10802514]
["bitfinex","BTCUSD",1719908676907,0.93843547,62740.0,62739.0,3.42680514]
["bitfinex","BTCUSD",1719908677117,0.93843547,62740.0,62739.0,3.55922126]
["bitfinex","BTCUSD",1719908677445,0.93843547,62740.0,62739.0,3.58775104]
["bitfinex","BTCUSD",1719908677873,0.93843547,62740.0,62739.0,3.55975104]
["bitfinex","BTCUSD",1719908678050,0.93643547,62740.0,62739.0,3.55975104]
["bitfinex","BTCUSD",1719908678253,0.93943547,62740.0,62739.0,3.56075104]
["bitfinex","BTCUSD",1719908679943,0.93943547,62740.0,62739.0,3.56074356]
["bitfinex","BTCUSD",1719908680164,0.83770747,62740.0,62739.0,3.56074356]
["bitfinex","BTCUSD",1719908680370,0.83470747,62740.0,62739.0,3.55974356]
["bitfinex","BTCUSD",1719908680790,0.83770747,62740.0,62739.0,3.56174356]
["bitfinex","BTCUSD",1719908681411,0.83770747,62740.0,62739.0,3.56074356]
["bitfinex","BTCUSD",1719908681581,0.83470747,62740.0,62739.0,3.55974356]
["bitfinex","BTCUSD",1719908681781,0.83470747,62740.0,62739.0,3.56074356]
["bitfinex","BTCUSD",1719908682194,0.83770747,62740.0,62739.0,3.56174356]
["bitfinex","BTCUSD",1719908683089,0.83770747,62740.0,62739.0,3.56174293]
["bitfinex","BTCUSD",1719908683308,0.83770747,62740.0,62739.0,3.56074293]
["bitfinex","BTCUSD",1719908683974,0.83470747,62740.0,62739.0,3.55974293]
["bitfinex","BTCUSD",1719908684382,0.83770747,62740.0,62739.0,3.56074293]
["bitfinex","BTCUSD",1719908684635,0.83770747,62740.0,62739.0,3.55974293]
["bitfinex","BTCUSD",1719908685033,0.84070747,62740.0,62739.0,3.56074293]
["bitfinex","BTCUSD",1719908685238,0.85070747,62740.0,62739.0,3.56174293]
["bitfinex","BTCUSD",1719908685622,0.69006747,62740.0,62739.0,3.56174293]
["bitfinex","BTCUSD",1719908685822,0.68006747,62740.0,62739.0,3.62694732]
["bitfinex","BTCUSD",1719908686230,0.69106747,62740.0,62739.0,3.62794732]
["bitfinex","BTCUSD",1719908686969,0.68006747,62740.0,62739.0,3.62694818]
["bitfinex","BTCUSD",1719908687116,0.68406747,62740.0,62739.0,3.62694818]
["bitfinex","BTCUSD",1719908687671,0.68706747,62740.0,62739.0,3.62794818]
["bitfinex","BTCUSD",1719908688127,0.6917114,62740.0,62739.0,3.62794818]
["bitfinex","BTCUSD",1719908689521,0.6917114,62740.0,62739.0,3.62794357]
["bitfinex","BTCUSD",1719908692746,0.6917114,62740.0,62739.0,3.18894189]
["bitfinex","BTCUSD",1719908692923,0.6917114,62740.0,62739.0,3.02123492]
["bitfinex","BTCUSD",1719908693125,0.6917114,62740.0,62739.0,2.44665492]
["bitfinex","BTCUSD",1719908693363,1.0294114,62740.0,62739.0,2.09934514]
["bitfinex","BTCUSD",1719908694077,1.0194114,62740.0,62739.0,2.09834514]
["bitfinex","BTCUSD",1719908694531,1.0294114,62740.0,62739.0,2.09934514]
["bitfinex","BTCUSD",1719908694736,1.0264114,62740.0,62739.0,2.19834514]
["bitfinex","BTCUSD",1719908695468,1.0274114,62740.0,62739.0,2.20434514]
["bitfinex","BTCUSD",1719908695881,1.0264114,62740.0,62739.0,2.19834514]
["bitfinex","BTCUSD",1719908696223,1.0404114,62740.0,62739.0,2.22234514]
["bitfinex","BTCUSD",1719908696603,1.0404114,62740.0,62739.0,2.29514514]
["bitfinex","BTCUSD",1719908697016,1.0304114,62740.0,62739.0,2.29414514]
["bitfinex","BTCUSD",1719908697412,1.0444114,62740.0,62739.0,2.22134514]
["bitfinex","BTCUSD",1719908697936,1.04905533,62740.0,62739.0,2.22134514]
["bitfinex","BTCUSD",1719908698704,1.04905533,62740.0,62739.0,2.28134514]
["bitfinex","BTCUSD",1719908701314,1.04905533,62740.0,62739.0,2.22134514]
["bitfinex","BTCUSD",1719908704016,1.04905533,62740.0,62739.0,2.02134514]
["bitfinex","BTCUSD",1719908704218,1.04905533,62740.0,62739.0,2.22134514]
["bitfinex","BTCUSD",1719908705269,1.04905533,62740.0,62739.0,1.40256514]
["bitfinex","BTCUSD",1719908706835,1.04905533,62740.0,62739.0,1.08378514]
["bitfinex","BTCUSD",1719908707052,1.05402243,62740.0,62739.0,1.08378514]
["bitfinex","BTCUSD",1719908707525,1.05402243,62740.0,62739.0,0.76500514]
["bitfinex","BTCUSD",1719908708102,1.05402245,62740.0,62739.0,0.76500514]
["bitfinex","BTCUSD",1719908711706,1.05402255,62740.0,62739.0,0.76500514]
["bitfinex","BTCUSD",1719908713124,1.05402255,62740.0,62739.0,1.40256514]
["bitfinex","BTCUSD",1719908713323,1.04905533,62740.0,62739.0,1.40256514]
["bitfinex","BTCUSD",1719908714723,1.04905533,62740.0,62739.0,1.08378514]
["bitfinex","BTCUSD",1719908717268,1.0540223,62740.0,62739.0,1.08378514]
["bitfinex","BTCUSD",1719908723995,1.04905533,62740.0,62739.0,1.08378514]
["bitfinex","BTCUSD",1719908724141,1.04905533,62740.0,62739.0,0.16383514]
["bitfinex","BTCUSD",1719908724142,1.0540223,62740.0,62739.0,0.16383514]
["bitfinex","BTCUSD",1719908724342,1.04905533,62740.0,62739.0,0.18683514]
["bitfinex","BTCUSD",1719908724555,1.07376052,62740.0,62739.0,0.18683514]
["bitfinex","BTCUSD",1719908725691,1.07376052,62740.0,62739.0,0.28683514]
["bitfinex","BTCUSD",1719908726350,1.13376052,62740.0,62739.0,0.26383514]
["bitfinex","BTCUSD",1719908727376,1.13379159,62740.0,62739.0,0.26383514]
["bitfinex","BTCUSD",1719908728144,1.11979159,62740.0,62739.0,0.26283514]
["bitfinex","BTCUSD",1719908728361,1.11979159,62740.0,62739.0,0.27483514]
["bitfinex","BTCUSD",1719908728362,1.12079159,62740.0,62739.0,0.27483514]
["bitfinex","BTCUSD",1719908728567,1.10679159,62740.0,62739.0,0.27483514]
["bitfinex","BTCUSD",1719908728777,1.10779159,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908730242,1.10778083,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908731862,1.26716783,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908733479,1.24244233,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908733693,1.26717006,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908736702,1.24244233,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908736924,1.2671326,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908737126,1.24244233,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908737331,1.31488513,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908738209,1.3387614,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908739025,1.1793744,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908740283,1.17936568,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908740459,1.33875268,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908740624,1.36262894,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908741026,1.26712388,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908741220,1.58589888,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908741395,1.77808021,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908741899,1.45930521,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908743221,1.31524233,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908743453,1.45943413,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908746368,1.33998589,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908746570,1.45942572,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908749861,1.45945317,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908750206,1.45945316,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908750411,1.45945695,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908751254,1.37601113,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908752345,1.21662413,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908753101,1.37611619,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908753300,1.35136833,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908753503,1.37612734,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908756111,1.31524233,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908756350,1.37610463,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908759390,1.15585533,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908759592,1.2165963,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908760725,1.1565963,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908760950,1.2165963,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908761096,0.7460963,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908761306,0.71010062,62740.0,62739.0,0.44222514]
["bitfinex","BTCUSD",1719908761502,0.80569499,62740.0,62739.0,0.44222514]
["bitfinex","BTCUSD",1719908761904,0.87849499,62740.0,62739.0,0.44222514]
["bitfinex","BTCUSD",1719908762226,0.87845611,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908762422,0.75815533,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908762629,1.12346488,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908763383,1.02786043,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908763518,0.96786043,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908765281,1.08741932,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908765487,1.01461896,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908766378,1.01461924,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908767396,0.89506259,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908768599,0.89506364,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908770694,0.95506364,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908771305,1.10936364,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908771944,1.08465533,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908772115,1.10937017,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908773975,1.26875717,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908774273,1.76689919,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908774448,1.62327909,62740.0,62739.0,0.28283514]
["bitfinex","BTCUSD",1719908775330,1.6235491,62740.0,62739.0,0.27083514]
["bitfinex","BTCUSD",1719908775497,1.6225491,62740.0,62739.0,0.27083514]
["bitfinex","BTCUSD",1719908775699,1.62357374,62740.0,62739.0,0.27283514]
["bitfinex","BTCUSD",1719908776424,1.62357374,62740.0,62739.0,0.110924]
["bitfinex","BTCUSD",1719908776644,1.62257374,62740.0,62739.0,0.002924]
["bitfinex","BTCUSD",1719908777208,1.62357374,62740.0,62739.0,0.009924]
["bitfinex","BTCUSD",1719908778115,1.08541174,62740.0,62739.0,0.009924]
["bitfinex","BTCUSD",1719908778341,1.19302542,62740.0,62739.0,0.17226298]
["bitfinex","BTCUSD",1719908778617,1.19302542,62740.0,62739.0,0.27226298]
["bitfinex","BTCUSD",1719908778618,1.28900683,62740.0,62739.0,0.27226298]
["bitfinex","BTCUSD",1719908778839,1.44839383,62740.0,62739.0,0.27226298]
["bitfinex","BTCUSD",1719908779545,1.30476469,62740.0,62739.0,0.27226298]
["bitfinex","BTCUSD",1719908780002,1.14537769,62740.0,62739.0,0.27226298]
["bitfinex","BTCUSD",1719908781427,1.22900974,62740.0,62739.0,0.27226298]
["bitfinex","BTCUSD",1719908781657,1.14602476,62740.0,62739.0,0.27226298]
["bitfinex","BTCUSD",1719908781877,1.28965416,62740.0,62739.0,0.27226298]
["bitfinex","BTCUSD",1719908782103,1.22965416,62740.0,62739.0,0.27226298]
["bitfinex","BTCUSD",1719908782332,0.89035416,62740.0,62739.0,0.27226298]
["bitfinex","BTCUSD",1719908782579,0.71015327,62740.0,62739.0,0.27226298]
["bitfinex","BTCUSD",1719908782806,0.71015327,62740.0,62739.0,0.17226298]
["bitfinex","BTCUSD",1719908784107,0.69032335,62740.0,62739.0,0.84623298]
["bitfinex","BTCUSD",1719908784359,0.73819282,62740.0,62739.0,1.30001298]
["bitfinex","BTCUSD",1719908784482,0.69032335,62740.0,62739.0,1.61879298]
["bitfinex","BTCUSD",1719908784671,0.6903224,62740.0,62739.0,1.61879298]
["bitfinex","BTCUSD",1719908785083,0.68535533,62740.0,62739.0,1.61879298]
["bitfinex","BTCUSD",1719908785320,0.68435533,62740.0,62739.0,1.61179298]
["bitfinex","BTCUSD",1719908785571,0.68335533,62740.0,62739.0,1.60979298]
["bitfinex","BTCUSD",1719908786028,0.69735533,62740.0,62739.0,1.60979298]
["bitfinex","BTCUSD",1719908786994,0.70335533,62740.0,62739.0,1.60979298]
["bitfinex","BTCUSD",1719908788119,0.69735533,62740.0,62739.0,1.60979298]
["bitfinex","BTCUSD",1719908788542,0.69735533,62740.0,62739.0,1.61079298]
["bitfinex","BTCUSD",1719908788985,0.70728955,62740.0,62739.0,1.61079298]
["bitfinex","BTCUSD",1719908789512,0.69735533,62740.0,62739.0,1.61079298]
["bitfinex","BTCUSD",1719908797854,0.69735533,62740.0,62739.0,1.57089298]
["bitfinex","BTCUSD",1719908807579,0.69735533,62740.0,62739.0,1.49809298]
["bitfinex","BTCUSD",1719908807778,0.69735533,62740.0,62739.0,1.63089298]
["bitfinex","BTCUSD",1719908809539,0.69735533,62740.0,62739.0,1.55809298]
["bitfinex","BTCUSD",1719908809738,0.69735533,62740.0,62739.0,1.63089298]
["bitfinex","BTCUSD",1719908811568,0.70728932,62740.0,62739.0,1.63089298]
["bitfinex","BTCUSD",1719908811737,0.69735533,62740.0,62739.0,1.63089298]
["bitfinex","BTCUSD",1719908812522,0.69735533,62740.0,62739.0,1.94967298]
["bitfinex","BTCUSD",1719908812647,0.69735533,62740.0,62739.0,1.87687298]
["bitfinex","BTCUSD",1719908812849,0.69735533,62740.0,62739.0,1.94967298]
["bitfinex","BTCUSD",1719908813063,0.69735533,62740.0,62739.0,1.87687298]
["bitfinex","BTCUSD",1719908813468,0.69735533,62740.0,62739.0,1.94967298]
["bitfinex","BTCUSD",1719908813469,0.70728887,62740.0,62739.0,1.94967298]
["bitfinex","BTCUSD",1719908813675,0.70728904,62740.0,62739.0,1.94967298]
["bitfinex","BTCUSD",1719908814167,0.70728903,62740.0,62739.0,1.94967298]
["bitfinex","BTCUSD",1719908815351,0.69735533,62740.0,62739.0,2.90835298]
["bitfinex","BTCUSD",1719908815551,0.69735533,62740.0,62739.0,2.60835298]
["bitfinex","BTCUSD",1719908815705,0.69735533,62740.0,62739.0,3.04078028]
["bitfinex","BTCUSD",1719908816255,0.69735533,62740.0,62739.0,3.24078028]
["bitfinex","BTCUSD",1719908816527,0.69735533,62740.0,62739.0,3.10835298]
["bitfinex","BTCUSD",1719908817113,0.69735533,62740.0,62739.0,2.80835298]
["bitfinex","BTCUSD",1719908817592,0.69735533,62740.0,62739.0,3.10835298]
["bitfinex","BTCUSD",1719908817798,0.68335533,62740.0,62739.0,3.10735298]
["bitfinex","BTCUSD",1719908818416,0.69535533,62740.0,62739.0,3.10835298]
["bitfinex","BTCUSD",1719908819387,0.70335533,62740.0,62739.0,3.10935298]
["bitfinex","BTCUSD",1719908819968,0.00290133,62743.0,62739.0,3.42813298]
["bitfinex","BTCUSD",1719908820138,3.3e-07,62743.0,62742.0,2.98334598]
["bitfinex","BTCUSD",1719908820330,3.3e-07,62743.0,62742.0,3.10634598]
["bitfinex","BTCUSD",1719908820585,3.3e-07,62743.0,62742.0,3.42511098]
["bitfinex","BTCUSD",1719908821207,0.0084,62756.0,62755.0,1.494145]
["bitfinex","BTCUSD",1719908821377,0.0084,62756.0,62755.0,1.98602118]
["bitfinex","BTCUSD",1719908821580,0.0084,62756.0,62755.0,1.91402118]
["bitfinex","BTCUSD",1719908821773,0.0084,62756.0,62755.0,1.97402118]
["bitfinex","BTCUSD",1719908822123,0.0084,62756.0,62755.0,1.84122118]
["bitfinex","BTCUSD",1719908822323,0.0084,62756.0,62755.0,1.97402118]
["bitfinex","BTCUSD",1719908822668,0.0084,62756.0,62755.0,1.84122118]
["bitfinex","BTCUSD",1719908822879,0.0084,62756.0,62755.0,1.91402118]
["bitfinex","BTCUSD",1719908823719,0.0084,62756.0,62755.0,1.97502118]
["bitfinex","BTCUSD",1719908823863,0.0084,62756.0,62755.0,1.91502118]
["bitfinex","BTCUSD",1719908824282,0.0084,62756.0,62755.0,1.91402118]
["bitfinex","BTCUSD",1719908825205,0.0084,62756.0,62755.0,1.84222118]
["bitfinex","BTCUSD",1719908825611,0.0084,62756.0,62755.0,1.84122118]
["bitfinex","BTCUSD",1719908826033,0.0084,62756.0,62755.0,1.84322118]
["bitfinex","BTCUSD",1719908826237,0.0084,62756.0,62755.0,1.8272102]
["bitfinex","BTCUSD",1719908826442,0.0084,62756.0,62755.0,1.72148398]
["bitfinex","BTCUSD",1719908826620,0.0084,62756.0,62755.0,1.72048398]
["bitfinex","BTCUSD",1719908827764,0.0084,62756.0,62755.0,1.71948398]
["bitfinex","BTCUSD",1719908828341,0.0084,62756.0,62755.0,1.72048398]
["bitfinex","BTCUSD",1719908828764,0.0084,62756.0,62755.0,1.71948398]
["bitfinex","BTCUSD",1719908828958,0.0084,62756.0,62755.0,1.78048398]
["bitfinex","BTCUSD",1719908829134,0.0084,62756.0,62755.0,1.82038398]
["bitfinex","BTCUSD",1719908829335,0.0084,62756.0,62755.0,2.53418298]
["bitfinex","BTCUSD",1719908830799,0.0084,62756.0,62755.0,2.53518298]
["bitfinex","BTCUSD",1719908830971,0.0084,62756.0,62755.0,2.55290795]
["bitfinex","BTCUSD",1719908831375,0.0084,62756.0,62755.0,2.55090795]
["bitfinex","BTCUSD",1719908831588,0.0084,62756.0,62755.0,2.55190795]
["bitfinex","BTCUSD",1719908831773,0.0084,62756.0,62755.0,2.55290795]
["bitfinex","BTCUSD",1719908832185,0.0084,62756.0,62755.0,2.85190795]
["bitfinex","BTCUSD",1719908832536,0.0084,62756.0,62755.0,3.05290795]
["bitfinex","BTCUSD",1719908832674,0.0084,62756.0,62755.0,2.75290795]
["bitfinex","BTCUSD",1719908833269,0.00999505,62766.0,62755.0,2.75290795]
["bitfinex","BTCUSD",1719908833270,0.00999505,62766.0,62765.0,0.36]
["bitfinex","BTCUSD",1719908833508,0.00999505,62766.0,62765.0,2.7114292]
["bitfinex","BTCUSD",1719908833828,0.00999505,62766.0,62765.0,3.0114292]
["bitfinex","BTCUSD",1719908834534,0.00898031,62766.0,62765.0,2.7114292]
["bitfinex","BTCUSD",1719908834732,0.00898031,62766.0,62765.0,2.7124292]
["bitfinex","BTCUSD",1719908835151,0.00898031,62766.0,62765.0,2.5046292]
["bitfinex","BTCUSD",1719908835358,0.00898031,62766.0,62765.0,2.1259812]
["bitfinex","BTCUSD",1719908835644,0.00898031,62766.0,62765.0,1.5073332]
["bitfinex","BTCUSD",1719908835645,0.34348031,62766.0,62765.0,1.5073332]
["bitfinex","BTCUSD",1719908836410,0.34188526,62766.0,62765.0,1.5073332]
["bitfinex","BTCUSD",1719908836614,0.34188526,62766.0,62765.0,1.5083332]
["bitfinex","BTCUSD",1719908838683,0.34188526,62766.0,62765.0,1.40260698]
["bitfinex","BTCUSD",1719908841602,0.34188526,62766.0,62765.0,0.26433898]
["bitfinex","BTCUSD",1719908841817,0.47468526,62766.0,62765.0,0.16433898]
["bitfinex","BTCUSD",1719908842832,0.40188526,62766.0,62765.0,0.16233898]
["bitfinex","BTCUSD",1719908843415,0.40188526,62766.0,62765.0,0.17233898]
["bitfinex","BTCUSD",1719908843564,0.41524436,62766.0,62765.0,0.17233898]
["bitfinex","BTCUSD",1719908843729,0.41524436,62766.0,62765.0,0.18233898]
["bitfinex","BTCUSD",1719908844381,0.41524436,62766.0,62765.0,0.17233898]
["bitfinex","BTCUSD",1719908844584,0.40188526,62766.0,62765.0,0.17233898]
["bitfinex","BTCUSD",1719908844789,0.41525073,62766.0,62765.0,0.17233898]
["bitfinex","BTCUSD",1719908845766,0.57457173,62766.0,62765.0,0.17233898]
["bitfinex","BTCUSD",1719908845984,0.64737173,62766.0,62765.0,0.17233898]
["bitfinex","BTCUSD",1719908846189,0.96701473,62766.0,62765.0,0.17433898]
["bitfinex","BTCUSD",1719908846390,1.03847689,62766.0,62765.0,0.17433898]
["bitfinex","BTCUSD",1719908846986,1.35711989,62766.0,62765.0,0.012]
["bitfinex","BTCUSD",1719908847210,1.39375183,62766.0,62765.0,0.012]
["bitfinex","BTCUSD",1719908847410,1.35714014,62766.0,62765.0,0.012]
["bitfinex","BTCUSD",1719908847612,1.32227087,62766.0,62765.0,0.012]
["bitfinex","BTCUSD",1719908847813,1.30890549,62766.0,62765.0,0.012]
["bitfinex","BTCUSD",1719908848037,1.32229889,62766.0,62765.0,0.012]
["bitfinex","BTCUSD",1719908849519,1.41761981,62766.0,62765.0,0.012]
["bitfinex","BTCUSD",1719908850324,1.38100658,62766.0,62765.0,0.012]
["bitfinex","BTCUSD",1719908851129,1.64056026,62766.0,62765.0,0.012]
["bitfinex","BTCUSD",1719908851307,1.94056026,62766.0,62765.0,0.012]
["bitfinex","BTCUSD",1719908851505,1.89093526,62766.0,62765.0,0.012]
["bitfinex","BTCUSD",1719908851717,1.94081262,62766.0,62765.0,0.012]
["bitfinex","BTCUSD",1719908852304,0.880748,62755.0,62754.0,0.063801]
["bitfinex","BTCUSD",1719908852534,0.880748,62755.0,62743.0,0.319682]
["bitfinex","BTCUSD",1719908852535,0.06,62752.0,62751.0,0.16233898]
["bitfinex","BTCUSD",1719908852864,0.1328,62752.0,62751.0,0.2680652]
["bitfinex","BTCUSD",1719908852994,0.4743,62752.0,62751.0,0.2680652]
["bitfinex","BTCUSD",1719908853193,0.4743,62752.0,62751.0,0.10572622]
["bitfinex","BTCUSD",1719908853194,1.589799,62752.0,62751.0,0.10572622]
["bitfinex","BTCUSD",1719908853397,1.64026204,62752.0,62751.0,0.10572622]
["bitfinex","BTCUSD",1719908853648,1.94026204,62752.0,62751.0,0.10572622]
["bitfinex","BTCUSD",1719908854029,1.95326204,62752.0,62751.0,0.10672622]
["bitfinex","BTCUSD",1719908854244,1.95337,62752.0,62751.0,0.10672622]
["bitfinex","BTCUSD",1719908854444,1.95030578,62752.0,62751.0,0.10572622]
["bitfinex","BTCUSD",1719908854648,1.96230578,62752.0,62751.0,0.10672622]
["bitfinex","BTCUSD",1719908855799,2.07130578,62752.0,62751.0,0.10672622]
["bitfinex","BTCUSD",1719908856031,2.07230578,62752.0,62751.0,0.10972622]
["bitfinex","BTCUSD",1719908856233,2.06030578,62752.0,62751.0,0.10872622]
["bitfinex","BTCUSD",1719908856546,2.05930578,62752.0,62751.0,0.11072622]
["bitfinex","BTCUSD",1719908856749,2.05930578,62752.0,62751.0,0.11372622]
["bitfinex","BTCUSD",1719908857403,2.06032811,62752.0,62751.0,0.11372622]
["bitfinex","BTCUSD",1719908857772,2.06032811,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908858446,2.05039205,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908858867,1.71235996,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908859271,1.30712745,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908859440,1.21184596,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908859747,1.28329708,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908860548,1.198285,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908860753,1.2832912,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908861499,1.21184938,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908862363,1.24589726,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908862765,1.21184225,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908863829,1.21185012,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908864170,1.2167698,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908864348,1.27793675,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908865408,1.23033505,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908866265,0.91162105,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908866671,1.23033505,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908866873,1.2167698,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908867062,1.2779119,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1719908867261,1.2779119,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908868051,1.23032307,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908869897,0.91160907,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908870310,0.91161139,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908873411,0.8980558,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908873616,0.91161094,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908874353,0.9492641,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908875550,1.1310641,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908875932,1.0219641,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908876851,1.34064067,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908877022,1.64064067,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908877218,1.5894698,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908877424,1.64064097,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908878084,1.34064097,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908878852,1.64064097,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908879310,1.34064097,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908879922,1.30302323,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908880095,1.64061892,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908880295,2.13857107,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908880478,2.17527466,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908880671,2.24665531,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908881395,2.17044886,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908881894,2.33844886,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908882111,2.24357466,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908882341,2.31228274,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908882538,2.24357287,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908883409,2.36254062,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908884581,2.24357287,62752.0,62751.0,0.008924]
["bitfinex","BTCUSD",1719908884762,2.24357287,62752.0,62751.0,0.003924]
["bitfinex","BTCUSD",1719908885079,2.24457287,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908885281,2.32962024,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908885517,2.20985234,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908885636,2.24684027,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908886533,2.20985234,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908886729,2.24664558,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908888961,2.2099034,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908889212,2.24715791,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908889460,2.15972195,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908889675,2.24715097,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908891424,2.17445097,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908891625,2.39040774,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908891990,2.2804565,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908892201,2.39078098,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908892405,2.39081015,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908892616,2.24752665,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908892954,2.25746263,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908894563,1.47074863,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908894763,1.15203463,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908895369,1.47074863,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908897342,1.63201991,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908898409,1.37300795,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908898633,1.15274707,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908899069,0.85124707,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908899909,1.20204707,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908900907,1.52076107,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908901650,1.42230795,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908901795,1.52149867,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908902189,1.52133992,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908902429,1.20262592,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908903026,1.20346592,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908904271,0.85266592,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908904895,0.85287933,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908905127,0.85287942,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908907973,0.80411451,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908908177,0.85270572,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908911300,0.85734965,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908911528,0.85764361,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908914506,1.17635761,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908914768,1.17633054,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908914934,1.47633054,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908915113,2.09128376,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908915314,2.1400508,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908915576,2.3080508,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908915875,2.39171301,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908918694,2.09171301,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908919098,2.39171301,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908921289,2.20880588,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908921423,2.39132702,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908921621,2.09132702,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908921846,2.39132702,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908922222,1.77261302,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908922650,2.07634393,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908922845,1.99284966,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908924406,1.57510879,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908924605,1.67436882,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908927645,1.67429824,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908927871,0.76978424,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908928164,0.79377367,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908928356,0.8427358,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908930839,0.84237047,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908933580,1.16108447,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908934286,1.16118952,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908934443,1.66928952,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908934644,1.82178952,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908935044,1.52178952,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908935247,1.44908952,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908935461,1.52178952,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908935859,0.29170452,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908936072,1.92990623,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719908936270,1.92990623,62752.0,62743.0,0.000924]
["bitfinex","BTCUSD",1719908936271,0.854132,62744.0,62743.0,0.000924]
["bitfinex","BTCUSD",1719908936471,0.854132,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908936472,0.91651299,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908936669,1.28921299,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908936860,0.98921299,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908937291,1.40984206,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908937464,1.5772169,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908937636,1.5862169,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908937837,1.8902169,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908938163,2.1999719,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908938362,1.8772169,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908938722,2.0472169,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908938909,2.28467537,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908939111,2.29267537,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908940424,2.24239165,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908940654,2.27895269,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908940865,2.35996277,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908941059,2.3599666,62744.0,62743.0,0.10665022]
["bitfinex","BTCUSD",1719908941464,2.3599666,62744.0,62743.0,0.000924]
["bitfinex","BTCUSD",1719908942331,2.6787216,62744.0,62743.0,0.000924]
["bitfinex","BTCUSD",1719908942546,2.4599666,62744.0,62743.0,0.000924]
["bitfinex","BTCUSD",1719908942746,1.583712,62740.0,62739.0,0.000924]
["bitfinex","BTCUSD",1719908942945,1.583712,62740.0,62739.0,0.10665022]
["bitfinex","BTCUSD",1719908942946,2.06761575,62740.0,62739.0,0.10665022]
["bitfinex","BTCUSD",1719908943971,2.60327405,62740.0,62739.0,0.10665022]
["bitfinex","BTCUSD",1719908944178,2.75418323,62740.0,62739.0,0.10665022]
["bitfinex","BTCUSD",1719908944973,2.083786,62736.0,62735.0,0.000924]
["bitfinex","BTCUSD",1719908945183,0.468,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719908945319,1.94438167,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908945533,2.26321767,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908945734,2.41412685,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908945985,2.51410021,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908946185,2.35283685,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908946391,2.05283685,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908946534,2.35283685,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908946740,2.26743518,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908946942,2.35298452,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908948180,2.05298452,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908948384,2.36698452,62728.0,62727.0,0.05756822]
["bitfinex","BTCUSD",1719908948593,2.37898452,62728.0,62727.0,0.05756822]
["bitfinex","BTCUSD",1719908949159,2.19143115,62728.0,62727.0,0.05756822]
["bitfinex","BTCUSD",1719908950658,2.19143115,62728.0,62727.0,0.001924]
["bitfinex","BTCUSD",1719908951111,1.89143115,62728.0,62727.0,0.001924]
["bitfinex","BTCUSD",1719908951311,2.19143115,62728.0,62727.0,0.001924]
["bitfinex","BTCUSD",1719908951550,2.33447973,62728.0,62727.0,0.001924]
["bitfinex","BTCUSD",1719908952549,2.17805926,62728.0,62727.0,0.001924]
["bitfinex","BTCUSD",1719908952725,2.33447938,62728.0,62727.0,0.001924]
["bitfinex","BTCUSD",1719908952910,2.33448066,62728.0,62727.0,0.001924]
["bitfinex","BTCUSD",1719908953122,0.6531896,62728.0,62727.0,0.001924]
["bitfinex","BTCUSD",1719908953322,0.80950131,62728.0,62727.0,0.179624]
["bitfinex","BTCUSD",1719908953853,1.10449326,62728.0,62727.0,0.179624]
["bitfinex","BTCUSD",1719908954660,0.23470326,62728.0,62727.0,0.001924]
["bitfinex","BTCUSD",1719908954880,0.29540326,62728.0,62727.0,0.264524]
["bitfinex","BTCUSD",1719908955511,0.1,62728.0,62727.0,0.264524]
["bitfinex","BTCUSD",1719908955715,0.1727,62729.0,62727.0,0.264524]
["bitfinex","BTCUSD",1719908955918,0.03934059,62728.0,62727.0,0.32116822]
["bitfinex","BTCUSD",1719908956069,0.07299715,62728.0,62727.0,0.32116822]
["bitfinex","BTCUSD",1719908956305,0.04765656,62728.0,62727.0,0.32016822]
["bitfinex","BTCUSD",1719908956492,0.07094246,62728.0,62727.0,0.32016822]
["bitfinex","BTCUSD",1719908956898,0.06594246,62728.0,62727.0,0.32016822]
["bitfinex","BTCUSD",1719908959022,0.01828425,62728.0,62727.0,0.32016822]
["bitfinex","BTCUSD",1719908959225,0.06594399,62728.0,62727.0,0.32016822]
["bitfinex","BTCUSD",1719908959438,0.07594399,62728.0,62727.0,1.0207682]
["bitfinex","BTCUSD",1719908959662,0.02828425,62728.0,62727.0,1.0207682]
["bitfinex","BTCUSD",1719908959843,0.015,62728.0,62727.0,1.0207682]
["bitfinex","BTCUSD",1719908960422,0.015,62728.0,62727.0,1.7541502]
["bitfinex","BTCUSD",1719908963170,0.006,62728.0,62727.0,1.69850598]
["bitfinex","BTCUSD",1719908963433,0.001,62728.0,62727.0,1.69850598]
["bitfinex","BTCUSD",1719908963989,0.002,62728.0,62727.0,1.71050598]
["bitfinex","BTCUSD",1719908964363,0.002,62728.0,62727.0,1.69850598]
["bitfinex","BTCUSD",1719908964558,0.001,62728.0,62727.0,1.69850598]
["bitfinex","BTCUSD",1719908965409,0.002,62728.0,62727.0,1.71050598]
["bitfinex","BTCUSD",1719908965985,0.002,62728.0,62727.0,1.29596498]
["bitfinex","BTCUSD",1719908966389,0.002,62728.0,62727.0,0.97712398]
["bitfinex","BTCUSD",1719908974753,0.002,62728.0,62727.0,0.012924]
["bitfinex","BTCUSD",1719908975970,0.001,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719908976325,0.002,62728.0,62727.0,0.012924]
["bitfinex","BTCUSD",1719908976693,0.002,62728.0,62727.0,0.072924]
["bitfinex","BTCUSD",1719908976923,0.002,62728.0,62727.0,0.17526298]
["bitfinex","BTCUSD",1719908977198,0.001,62728.0,62727.0,0.17526298]
["bitfinex","BTCUSD",1719908977652,0.002,62728.0,62727.0,0.17526298]
["bitfinex","BTCUSD",1719908977952,0.001,62728.0,62727.0,0.17526298]
["bitfinex","BTCUSD",1719908978188,0.39100359,62729.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719908978399,0.002,62728.0,62727.0,0.06656822]
["bitfinex","BTCUSD",1719908978601,0.06416727,62728.0,62727.0,0.06656822]
["bitfinex","BTCUSD",1719908979015,0.49370114,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908979395,1.1564701,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908979589,1.19276977,62728.0,62727.0,0.06656822]
["bitfinex","BTCUSD",1719908980135,1.19276977,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908980752,1.19176977,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908981477,1.19303038,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908982494,1.19403038,62728.0,62727.0,0.06656822]
["bitfinex","BTCUSD",1719908983157,1.19303038,62728.0,62727.0,0.05656822]
["bitfinex","BTCUSD",1719908983314,1.19403038,62728.0,62727.0,0.06556822]
["bitfinex","BTCUSD",1719908983679,1.19403038,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719908984717,1.17845471,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719908984916,1.19401652,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719908988043,1.19405926,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719908988292,1.26675926,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719908988499,1.26675879,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719908989913,0.12356879,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719908990071,0.05086879,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719908990250,0.05086879,62728.0,62727.0,0.069924]
["bitfinex","BTCUSD",1719908991070,0.001,62728.0,62727.0,0.069924]
["bitfinex","BTCUSD",1719908991272,0.05131411,62728.0,62727.0,0.069924]
["bitfinex","BTCUSD",1719908991478,0.05131411,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719908994555,0.05125541,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719908997686,0.001,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719908997834,0.05134009,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719909000354,0.70304115,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719909000580,0.87849409,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719909000803,1.1967638,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719909000976,1.2694638,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719909001181,0.582018,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719909001383,0.63177662,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719909001563,0.12345862,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719909001766,0.05075862,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719909001969,0.05075862,62728.0,62727.0,0.069924]
["bitfinex","BTCUSD",1719909002287,0.04950862,62728.0,62727.0,0.009924]
["bitfinex","BTCUSD",1719909002687,0.04950862,62728.0,62727.0,0.069924]
["bitfinex","BTCUSD",1719909003222,0.03396755,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909003442,0.04958607,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909003582,0.05358607,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909004045,0.01961852,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909004235,0.01561852,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909004391,0.56657252,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909004594,1.07417646,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909004795,1.39401246,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909005041,1.25060852,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909005213,1.39579107,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909006254,1.53915765,62728.0,62727.0,0.005924]
["bitfinex","BTCUSD",1719909006849,1.53915765,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909006850,1.3939751,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909007038,1.23499,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909007362,1.23499,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909007568,1.23399,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909007781,1.39297388,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909007955,1.3773936,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909008349,1.52533122,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909008551,1.52133122,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909008996,1.37792762,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909009208,1.37767762,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909009625,1.38167762,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909010053,1.22250962,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909010188,1.38192762,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909010410,1.91221314,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909010619,2.4601267,62728.0,62727.0,0.002924]
["bitfinex","BTCUSD",1719909010837,2.29873259,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909011070,2.4601267,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909011272,2.4591267,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909011480,2.29773259,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909011756,2.4591267,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909012014,2.37923778,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909012244,2.19234931,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909012515,2.08845319,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909012919,2.08545319,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909013459,2.08495319,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909013662,2.08895319,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909013860,2.08957274,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909014398,1.92817787,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909014577,1.92417787,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909014921,1.91517787,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909015286,1.92517787,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909015486,1.87488317,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909015691,1.9154487,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909015892,1.86488317,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909016107,1.91544789,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909016428,1.92444789,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909017194,2.38885135,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909017693,2.22744789,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909018550,2.17688317,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909018701,2.22693186,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909018906,2.2269319,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909019827,2.30681453,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909021297,2.40681453,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909021769,2.27688317,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909021895,2.32616514,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909022093,2.72424524,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909022703,3.18658422,62728.0,62727.0,0.000924]
["bitfinex","BTCUSD",1719909022907,1.772234,62722.0,62721.0,0.000924]
["bitfinex","BTCUSD",1719909023178,1.59421597,62722.0,62721.0,0.05656822]
["bitfinex","BTCUSD",1719909024344,1.73877314,62722.0,62721.0,0.05656822]
["bitfinex","BTCUSD",1719909024757,2.03877314,62722.0,62721.0,0.05656822]
["bitfinex","BTCUSD",1719909024946,1.98949117,62722.0,62721.0,0.05656822]
["bitfinex","BTCUSD",1719909025109,2.03975644,62722.0,62721.0,0.05656822]
["bitfinex","BTCUSD",1719909025310,2.03975644,62722.0,62721.0,0.06156822]
["bitfinex","BTCUSD",1719909025311,2.20775644,62722.0,62721.0,0.06156822]
["bitfinex","BTCUSD",1719909026001,2.20775644,62722.0,62721.0,0.05656822]
["bitfinex","BTCUSD",1719909026317,2.20675644,62722.0,62721.0,0.05856822]
["bitfinex","BTCUSD",1719909026644,2.21075644,62722.0,62721.0,0.05856822]
["bitfinex","BTCUSD",1719909028347,0.478384,62711.0,62710.0,0.15074485]
["bitfinex","BTCUSD",1719909028499,0.59943769,62711.0,62710.0,0.20638907]
["bitfinex","BTCUSD",1719909028703,0.56651324,62711.0,62710.0,0.21064136]
["bitfinex","BTCUSD",1719909029664,0.59965895,62711.0,62710.0,0.21064136]
["bitfinex","BTCUSD",1719909029821,0.60165895,62711.0,62710.0,0.22064136]
["bitfinex","BTCUSD",1719909030226,0.56851324,62711.0,62710.0,0.22064136]
["bitfinex","BTCUSD",1719909030635,0.29642933,62711.0,62710.0,0.22064136]
["bitfinex","BTCUSD",1719909030817,0.11305868,62711.0,62710.0,0.22064136]
["bitfinex","BTCUSD",1719909031030,0.11305868,62711.0,62710.0,0.28064136]
["bitfinex","BTCUSD",1719909031235,0.002,62711.0,62710.0,0.28064136]
["bitfinex","BTCUSD",1719909031412,0.09762672,62711.0,62710.0,0.28064136]
["bitfinex","BTCUSD",1719909031590,0.27257462,62711.0,62710.0,0.22499714]
["bitfinex","BTCUSD",1719909032213,0.27257462,62711.0,62710.0,0.16499714]
["bitfinex","BTCUSD",1719909032426,0.1769479,62711.0,62710.0,0.16499714]
["bitfinex","BTCUSD",1719909033743,0.29648445,62711.0,62710.0,0.01517629]
["bitfinex","BTCUSD",1719909034146,0.29648445,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909034554,0.61540108,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909034754,0.0174869,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909034921,0.13701218,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909035121,0.13701218,62711.0,62710.0,0.01521801]
["bitfinex","BTCUSD",1719909035539,0.0174869,62711.0,62710.0,0.01521801]
["bitfinex","BTCUSD",1719909036443,0.0174869,62711.0,62710.0,0.24291801]
["bitfinex","BTCUSD",1719909036913,0.0901869,62711.0,62710.0,0.01521801]
["bitfinex","BTCUSD",1719909037571,0.20971218,62711.0,62710.0,0.01521801]
["bitfinex","BTCUSD",1719909037783,0.20967685,62711.0,62710.0,0.01521801]
["bitfinex","BTCUSD",1719909038973,0.24961257,62711.0,62710.0,0.01521801]
["bitfinex","BTCUSD",1719909039392,0.36913785,62711.0,62710.0,0.01521801]
["bitfinex","BTCUSD",1719909039596,0.60161703,62711.0,62710.0,0.01521801]
["bitfinex","BTCUSD",1719909039932,0.60161703,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909040988,0.56856163,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909041185,0.56856163,62711.0,62710.0,0.01521663]
["bitfinex","BTCUSD",1719909041186,0.601847,62711.0,62710.0,0.01521663]
["bitfinex","BTCUSD",1719909041528,0.60186224,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909044118,0.56856364,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909044309,0.60183372,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909044517,0.60178012,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909044721,0.92070312,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909045235,0.60178012,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909047320,0.58630642,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909047527,0.60189081,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909050718,0.58641333,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909050949,0.60191519,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909051282,0.52921519,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909053800,0.5138025,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909054026,0.52932109,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909054225,0.5138025,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909054434,0.52932109,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909054943,1.04194409,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909055147,1.19844409,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909057003,1.16502559,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909057176,1.34115963,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909057484,1.51648989,62711.0,62710.0,0.010924]
["bitfinex","BTCUSD",1719909058258,1.51648989,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909058259,1.51548989,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909058656,1.51548989,62711.0,62710.0,0.007924]
["bitfinex","BTCUSD",1719909059177,1.51448989,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909059571,1.51548989,62711.0,62710.0,0.007924]
["bitfinex","BTCUSD",1719909060087,1.58818989,62711.0,62710.0,0.007924]
["bitfinex","BTCUSD",1719909060292,1.58815136,62711.0,62710.0,0.007924]
["bitfinex","BTCUSD",1719909060621,1.75851341,62711.0,62710.0,0.007924]
["bitfinex","BTCUSD",1719909060918,1.92007118,62711.0,62710.0,0.007924]
["bitfinex","BTCUSD",1719909061123,1.75851341,62711.0,62710.0,0.007924]
["bitfinex","BTCUSD",1719909061470,2.07743641,62711.0,62710.0,0.007924]
["bitfinex","BTCUSD",1719909061891,2.37743641,62711.0,62710.0,0.007924]
["bitfinex","BTCUSD",1719909062044,2.45474035,62711.0,62710.0,0.007924]
["bitfinex","BTCUSD",1719909062250,2.15474035,62711.0,62710.0,0.007924]
["bitfinex","BTCUSD",1719909062611,1.99111173,62711.0,62710.0,0.007924]
["bitfinex","BTCUSD",1719909062819,2.15321449,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909063237,2.15421449,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909063439,2.46021449,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909064225,2.38263278,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909064810,2.08263278,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909065037,2.08163278,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909065435,2.08263278,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909065704,0.70296378,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909065829,0.66464309,62711.0,62710.0,0.244824]
["bitfinex","BTCUSD",1719909066030,0.18625909,62711.0,62710.0,0.30912931]
["bitfinex","BTCUSD",1719909066230,0.18625909,62711.0,62710.0,0.24912931]
["bitfinex","BTCUSD",1719909066231,0.12662101,62711.0,62710.0,0.24912931]
["bitfinex","BTCUSD",1719909066453,0.02234261,62711.0,62710.0,0.47146829]
["bitfinex","BTCUSD",1719909066656,0.11204078,62711.0,62710.0,0.47146829]
["bitfinex","BTCUSD",1719909067066,0.11604078,62711.0,62710.0,0.47146829]
["bitfinex","BTCUSD",1719909067267,0.11104078,62711.0,62710.0,0.47146829]
["bitfinex","BTCUSD",1719909068376,0.11104078,62711.0,62710.0,0.41146829]
["bitfinex","BTCUSD",1719909068574,0.01618261,62711.0,62710.0,0.47146829]
["bitfinex","BTCUSD",1719909068775,0.00084,62711.0,62710.0,0.47146829]
["bitfinex","BTCUSD",1719909068987,0.00084,62711.0,62710.0,0.41146829]
["bitfinex","BTCUSD",1719909068988,0.01627165,62711.0,62710.0,0.41146829]
["bitfinex","BTCUSD",1719909069194,0.01627165,62711.0,62710.0,0.41346829]
["bitfinex","BTCUSD",1719909069733,0.01627165,62711.0,62710.0,0.47346829]
["bitfinex","BTCUSD",1719909070276,0.00084,62711.0,62710.0,0.47346829]
["bitfinex","BTCUSD",1719909070477,0.00084,62711.0,62710.0,0.47146829]
["bitfinex","BTCUSD",1719909070906,0.00184,62711.0,62710.0,0.47746829]
["bitfinex","BTCUSD",1719909071529,0.01730703,62711.0,62710.0,0.47746829]
["bitfinex","BTCUSD",1719909072593,0.01730703,62711.0,62710.0,1.34748829]
["bitfinex","BTCUSD",1719909072957,0.01730703,62711.0,62710.0,1.66641629]
["bitfinex","BTCUSD",1719909073306,0.01730703,62711.0,62710.0,0.47746829]
["bitfinex","BTCUSD",1719909073723,0.01630703,62711.0,62710.0,0.47146829]
["bitfinex","BTCUSD",1719909073923,0.00084,62711.0,62710.0,0.47146829]
["bitfinex","BTCUSD",1719909074312,0.00284,62711.0,62710.0,0.17356829]
["bitfinex","BTCUSD",1719909074902,0.00384,62711.0,62710.0,0.17356829]
["bitfinex","BTCUSD",1719909075191,0.00184,62711.0,62710.0,0.23356829]
["bitfinex","BTCUSD",1719909075589,0.00184,62711.0,62710.0,0.17356829]
["bitfinex","BTCUSD",1719909076380,0.00184,62711.0,62710.0,0.23356829]
["bitfinex","BTCUSD",1719909076584,0.00184,62711.0,62710.0,0.63693229]
["bitfinex","BTCUSD",1719909076996,0.00284,62711.0,62710.0,0.64893229]
["bitfinex","BTCUSD",1719909077662,0.00084,62711.0,62710.0,0.63093229]
["bitfinex","BTCUSD",1719909077857,0.00084,62711.0,62710.0,0.94986029]
["bitfinex","BTCUSD",1719909078062,0.00184,62711.0,62710.0,0.95786029]
["bitfinex","BTCUSD",1719909078361,0.00184,62711.0,62710.0,1.27678829]
["bitfinex","BTCUSD",1719909079102,0.00184,62711.0,62710.0,1.61871629]
["bitfinex","BTCUSD",1719909079396,0.00184,62711.0,62710.0,1.62071629]
["bitfinex","BTCUSD",1719909081054,0.00184,62711.0,62710.0,1.65071629]
["bitfinex","BTCUSD",1719909081613,0.00084,62711.0,62710.0,1.96164429]
["bitfinex","BTCUSD",1719909082014,0.00184,62711.0,62710.0,2.37464429]
["bitfinex","BTCUSD",1719909082234,0.00184,62711.0,62710.0,2.67464429]
["bitfinex","BTCUSD",1719909082443,0.00184,62711.0,62710.0,2.37464429]
["bitfinex","BTCUSD",1719909082628,0.00184,62711.0,62710.0,2.67264429]
["bitfinex","BTCUSD",1719909082805,0.00184,62711.0,62710.0,2.67764429]
["bitfinex","BTCUSD",1719909083010,0.00284,62711.0,62710.0,2.67764429]
["bitfinex","BTCUSD",1719909083511,0.00284,62711.0,62710.0,2.99657229]
["bitfinex","BTCUSD",1719909083711,0.00084,62727.0,62726.0,0.857117]
["bitfinex","BTCUSD",1719909084037,0.00084,62727.0,62726.0,1.47087731]
["bitfinex","BTCUSD",1719909084400,0.00084,62727.0,62726.0,1.49387731]
["bitfinex","BTCUSD",1719909084747,0.00084,62727.0,62726.0,1.73617731]
["bitfinex","BTCUSD",1719909086769,0.00784,62727.0,62726.0,1.73717731]
["bitfinex","BTCUSD",1719909087437,0.00184,62727.0,62726.0,1.75017731]
["bitfinex","BTCUSD",1719909087795,0.00284,62727.0,62726.0,1.76417731]
["bitfinex","BTCUSD",1719909088016,0.00184,62727.0,62726.0,1.75017731]
["bitfinex","BTCUSD",1719909088466,0.00284,62727.0,62726.0,1.79417731]
["bitfinex","BTCUSD",1719909088829,0.00284,62727.0,62726.0,1.76417731]
["bitfinex","BTCUSD",1719909089036,0.00284,62727.0,62726.0,1.70853309]
["bitfinex","BTCUSD",1719909089237,0.00284,62727.0,62726.0,1.73853309]
["bitfinex","BTCUSD",1719909090949,0.00084,62731.0,62730.0,2.443543]
["bitfinex","BTCUSD",1719909091157,0.00084,62731.0,62730.0,2.8572262]
["bitfinex","BTCUSD",1719909091360,0.00084,62731.0,62730.0,2.86144215]
["bitfinex","BTCUSD",1719909091717,0.00084,62731.0,62730.0,2.8572262]
["bitfinex","BTCUSD",1719909091870,0.00084,62731.0,62730.0,2.6662262]
["bitfinex","BTCUSD",1719909092076,0.00084,62731.0,62730.0,2.9057262]
["bitfinex","BTCUSD",1719909092294,0.00084,62731.0,62730.0,3.2057262]
["bitfinex","BTCUSD",1719909092477,0.00184,62731.0,62730.0,3.2197262]
["bitfinex","BTCUSD",1719909093657,0.00184,62731.0,62730.0,3.2337262]
["bitfinex","BTCUSD",1719909093857,0.00184,62731.0,62730.0,2.9337262]
["bitfinex","BTCUSD",1719909094159,0.00184,62731.0,62730.0,2.6149002]
["bitfinex","BTCUSD",1719909094340,0.00184,62731.0,62730.0,3.2337262]
["bitfinex","BTCUSD",1719909095902,0.00084,62731.0,62730.0,3.2197262]
["bitfinex","BTCUSD",1719909096122,0.00084,62731.0,62730.0,3.4197262]
["bitfinex","BTCUSD",1719909096351,0.00084,62731.0,62730.0,3.36408198]
["bitfinex","BTCUSD",1719909096765,0.00084,62731.0,62730.0,3.35008198]
["bitfinex","BTCUSD",1719909097165,0.00019,62751.0,62750.0,1.175537]
["bitfinex","BTCUSD",1719909097393,0.00019,62751.0,62750.0,1.4165202]
["bitfinex","BTCUSD",1719909097719,0.00019,62751.0,62750.0,1.7352452]
["bitfinex","BTCUSD",1719909098711,0.00019,62751.0,62750.0,1.7422452]
["bitfinex","BTCUSD",1719909099006,0.00019,62751.0,62750.0,1.7552452]
["bitfinex","BTCUSD",1719909100055,0.00019,62751.0,62750.0,1.7482452]
["bitfinex","BTCUSD",1719909100544,0.00019,62751.0,62750.0,1.7862452]
["bitfinex","BTCUSD",1719909101482,0.00019,62751.0,62750.0,1.7562452]
["bitfinex","BTCUSD",1719909102320,0.00103,62751.0,62750.0,1.7562452]
["bitfinex","BTCUSD",1719909102460,0.00103,62751.0,62750.0,1.38187598]
["bitfinex","BTCUSD",1719909106908,0.00103,62751.0,62750.0,1.44567498]
["bitfinex","BTCUSD",1719909107771,0.2016,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1719909108068,0.2016,62759.0,62758.0,0.64036498]
["bitfinex","BTCUSD",1719909109034,0.2016,62759.0,62758.0,0.70336498]
["bitfinex","BTCUSD",1719909109457,0.1925,62763.0,62762.0,0.318664]
["bitfinex","BTCUSD",1719909109804,0.1925,62763.0,62762.0,0.7559792]
["bitfinex","BTCUSD",1719909110010,0.1925,62763.0,62762.0,0.3773152]
["bitfinex","BTCUSD",1719909110547,0.3385,62763.0,62762.0,0.3773152]
["bitfinex","BTCUSD",1719909110777,0.3385,62763.0,62762.0,0.3783152]
["bitfinex","BTCUSD",1719909111374,0.3385,62763.0,62762.0,0.2189832]
["bitfinex","BTCUSD",1719909111759,0.3385,62763.0,62762.0,0.2199832]
["bitfinex","BTCUSD",1719909112289,0.3385,62763.0,62762.0,0.2189832]
["bitfinex","BTCUSD",1719909112513,0.00084,62765.0,62764.0,0.06]
["bitfinex","BTCUSD",1719909112694,0.00084,62765.0,62764.0,0.219327]
["bitfinex","BTCUSD",1719909114117,0.00084,62765.0,62764.0,0.543981]
["bitfinex","BTCUSD",1719909116438,0.00084,62765.0,62764.0,0.554981]
["bitfinex","BTCUSD",1719909116819,0.00084,62765.0,62764.0,1.03597398]
["bitfinex","BTCUSD",1719909117002,0.00084,62765.0,62764.0,1.35462798]
["bitfinex","BTCUSD",1719909120985,0.14354,62765.0,62764.0,1.35462798]
["bitfinex","BTCUSD",1719909121485,0.33264,62765.0,62764.0,1.35462798]
["bitfinex","BTCUSD",1719909121994,0.33264,62765.0,62764.0,1.03597398]
["bitfinex","BTCUSD",1719909122195,0.33264,62765.0,62764.0,0.017]
["bitfinex","BTCUSD",1719909122196,0.40534,62765.0,62764.0,0.017]
["bitfinex","BTCUSD",1719909122575,0.564664,62765.0,62764.0,0.017]
["bitfinex","BTCUSD",1719909122802,0.57515161,62765.0,62764.0,0.017]
["bitfinex","BTCUSD",1719909122974,0.65449666,62765.0,62764.0,0.017]
["bitfinex","BTCUSD",1719909123660,0.65449666,62765.0,62764.0,0.006]
["bitfinex","BTCUSD",1719909124008,0.65449666,62765.0,62764.0,0.011]
["bitfinex","BTCUSD",1719909124578,0.65449666,62765.0,62764.0,0.006]
["bitfinex","BTCUSD",1719909125318,0.97314466,62765.0,62764.0,0.006]
["bitfinex","BTCUSD",1719909125528,0.97319253,62765.0,62764.0,0.006]
["bitfinex","BTCUSD",1719909125937,0.1886,62762.0,62757.0,0.159343]
["bitfinex","BTCUSD",1719909126194,0.159328,62764.0,62757.0,0.21498722]
["bitfinex","BTCUSD",1719909126195,0.1886,62760.0,62757.0,0.21498722]
["bitfinex","BTCUSD",1719909127354,0.1886,62760.0,62757.0,0.22098722]
["bitfinex","BTCUSD",1719909127776,0.1399,62759.0,62757.0,0.23198722]
["bitfinex","BTCUSD",1719909128177,0.1399,62759.0,62757.0,0.176343]
["bitfinex","BTCUSD",1719909128379,0.1399,62759.0,62757.0,0.236343]
["bitfinex","BTCUSD",1719909128680,0.1399,62759.0,62758.0,0.06]
["bitfinex","BTCUSD",1719909128877,0.1399,62759.0,62757.0,0.225343]
["bitfinex","BTCUSD",1719909129450,0.1399,62759.0,62757.0,0.219343]
["bitfinex","BTCUSD",1719909130069,0.1399,62759.0,62757.0,0.226343]
["bitfinex","BTCUSD",1719909130273,0.1399,62759.0,62758.0,0.478026]
["bitfinex","BTCUSD",1719909130454,0.1399,62759.0,62758.0,0.538026]
["bitfinex","BTCUSD",1719909130655,0.1399,62759.0,62758.0,0.85671]
["bitfinex","BTCUSD",1719909131188,0.1399,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1719909131673,0.15049377,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1719909131873,0.1399,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1719909132074,0.16108758,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1719909132690,0.15049345,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1719909133087,0.15049345,62759.0,62758.0,0.180342]
["bitfinex","BTCUSD",1719909134238,0.15049345,62759.0,62758.0,0.559026]
["bitfinex","BTCUSD",1719909134449,0.15049345,62759.0,62758.0,0.180342]
["bitfinex","BTCUSD",1719909134899,0.15049345,62759.0,62758.0,0.240342]
["bitfinex","BTCUSD",1719909135022,0.15049345,62759.0,62758.0,0.226342]
["bitfinex","BTCUSD",1719909135237,0.15049345,62759.0,62758.0,0.238342]
["bitfinex","BTCUSD",1719909135846,0.15049345,62759.0,62758.0,0.239266]
["bitfinex","BTCUSD",1719909136762,0.15049345,62759.0,62758.0,0.179266]
["bitfinex","BTCUSD",1719909136945,0.19824354,62759.0,62758.0,0.179266]
["bitfinex","BTCUSD",1719909137163,0.15049345,62759.0,62758.0,0.179266]
["bitfinex","BTCUSD",1719909138170,0.1610949,62759.0,62758.0,0.179266]
["bitfinex","BTCUSD",1719909138397,0.15049345,62759.0,62758.0,0.179266]
["bitfinex","BTCUSD",1719909138569,0.16109546,62759.0,62758.0,0.55795]
["bitfinex","BTCUSD",1719909138972,0.16109546,62759.0,62758.0,0.019924]
["bitfinex","BTCUSD",1719909138973,0.16107181,62759.0,62758.0,0.019924]
["bitfinex","BTCUSD",1719909139174,0.16107127,62759.0,62758.0,0.179266]
["bitfinex","BTCUSD",1719909139350,0.16107117,62759.0,62758.0,0.179266]
["bitfinex","BTCUSD",1719909139568,0.16107117,62759.0,62758.0,0.239266]
["bitfinex","BTCUSD",1719909139569,0.25657136,62759.0,62758.0,0.239266]
["bitfinex","BTCUSD",1719909139775,0.25657136,62759.0,62758.0,0.55795]
["bitfinex","BTCUSD",1719909139776,0.08226409,62759.0,62758.0,0.55795]
["bitfinex","BTCUSD",1719909140346,0.10609364,62759.0,62758.0,0.55795]
["bitfinex","BTCUSD",1719909140553,0.10609364,62759.0,62758.0,1.35765698]
["bitfinex","BTCUSD",1719909140757,0.01059345,62759.0,62758.0,1.50015698]
["bitfinex","BTCUSD",1719909141615,0.01059345,62759.0,62758.0,1.48815698]
["bitfinex","BTCUSD",1719909142072,0.01059345,62759.0,62758.0,1.48115698]
["bitfinex","BTCUSD",1719909142224,0.01059345,62759.0,62758.0,1.49515698]
["bitfinex","BTCUSD",1719909142461,0.01059345,62759.0,62758.0,1.53815698]
["bitfinex","BTCUSD",1719909142830,0.01059345,62759.0,62758.0,1.52415698]
["bitfinex","BTCUSD",1719909143034,0.01059345,62759.0,62758.0,1.49415698]
["bitfinex","BTCUSD",1719909143231,0.01059345,62759.0,62758.0,1.50815698]
["bitfinex","BTCUSD",1719909143466,0.01059345,62759.0,62758.0,1.53815698]
["bitfinex","BTCUSD",1719909143674,0.01059345,62759.0,62758.0,1.85684098]
["bitfinex","BTCUSD",1719909143870,0.01059345,62759.0,62758.0,1.97984098]
["bitfinex","BTCUSD",1719909144688,0.01059345,62759.0,62758.0,2.59852498]
["bitfinex","BTCUSD",1719909144890,0.01059345,62759.0,62758.0,2.58552498]
["bitfinex","BTCUSD",1719909145217,0.01059345,62759.0,62758.0,2.28652498]
["bitfinex","BTCUSD",1719909145701,0.01059345,62759.0,62758.0,2.27252498]
["bitfinex","BTCUSD",1719909146752,0.01059345,62759.0,62758.0,2.27152498]
["bitfinex","BTCUSD",1719909147289,0.01059345,62759.0,62758.0,1.92384098]
["bitfinex","BTCUSD",1719909147492,0.01059345,62759.0,62758.0,1.75834098]
["bitfinex","BTCUSD",1719909147848,0.01059345,62759.0,62758.0,1.75934098]
["bitfinex","BTCUSD",1719909148017,0.01059345,62759.0,62758.0,1.44065698]
["bitfinex","BTCUSD",1719909148602,0.01059345,62759.0,62758.0,1.54005698]
["bitfinex","BTCUSD",1719909148805,0.01059345,62759.0,62758.0,1.58345698]
["bitfinex","BTCUSD",1719909149656,0.01059345,62759.0,62758.0,1.44065698]
["bitfinex","BTCUSD",1719909149970,0.00084,62760.0,62759.0,1.175376]
["bitfinex","BTCUSD",1719909150175,0.00084,62760.0,62759.0,1.5660592]
["bitfinex","BTCUSD",1719909151357,0.00084,62760.0,62759.0,1.5670592]
["bitfinex","BTCUSD",1719909151953,0.00084,62760.0,62759.0,1.5680592]
["bitfinex","BTCUSD",1719909152336,0.00084,62760.0,62759.0,1.4953592]
["bitfinex","BTCUSD",1719909152532,0.00084,62760.0,62759.0,1.5680592]
["bitfinex","BTCUSD",1719909154632,0.00084,62760.0,62759.0,1.5980592]
["bitfinex","BTCUSD",1719909154837,0.00084,62760.0,62759.0,2.0391382]
["bitfinex","BTCUSD",1719909155213,0.00084,62760.0,62759.0,1.98349398]
["bitfinex","BTCUSD",1719909156196,0.00084,62760.0,62759.0,2.02689398]
["bitfinex","BTCUSD",1719909156649,0.00084,62760.0,62759.0,1.99689398]
["bitfinex","BTCUSD",1719909157003,0.00084,62760.0,62759.0,2.02689398]
["bitfinex","BTCUSD",1719909158337,0.00084,62760.0,62759.0,1.99689398]
["bitfinex","BTCUSD",1719909158835,0.00084,62760.0,62759.0,2.02689398]
["bitfinex","BTCUSD",1719909160158,0.00084,62760.0,62759.0,1.99689398]
["bitfinex","BTCUSD",1719909160698,0.00084,62760.0,62759.0,2.02689398]
["bitfinex","BTCUSD",1719909162944,0.00084,62760.0,62759.0,1.99689398]
["bitfinex","BTCUSD",1719909163511,0.00084,62760.0,62759.0,2.02689398]
["bitfinex","BTCUSD",1719909164046,0.00084,62760.0,62759.0,1.99689398]
["bitfinex","BTCUSD",1719909164403,0.00084,62760.0,62759.0,2.02689398]
["bitfinex","BTCUSD",1719909164990,0.00084,62760.0,62759.0,1.99689398]
["bitfinex","BTCUSD",1719909166195,0.00084,62760.0,62759.0,1.92419398]
["bitfinex","BTCUSD",1719909166608,0.00084,62760.0,62759.0,1.99689398]
["bitfinex","BTCUSD",1719909168201,0.00084,62760.0,62759.0,1.46271498]
["bitfinex","BTCUSD",1719909168519,0.00084,62760.0,62759.0,1.51241498]
["bitfinex","BTCUSD",1719909169073,0.00084,62760.0,62759.0,1.51333898]
["bitfinex","BTCUSD",1719909169357,0.00084,62760.0,62759.0,1.53633898]
["bitfinex","BTCUSD",1719909178624,0.00084,62760.0,62759.0,1.44063898]
["bitfinex","BTCUSD",1719909178984,0.00084,62760.0,62759.0,1.34063898]
["bitfinex","BTCUSD",1719909179932,0.00084,62760.0,62759.0,0.64328098]
["bitfinex","BTCUSD",1719909180136,0.32694,62760.0,62759.0,0.64328098]
["bitfinex","BTCUSD",1719909180265,0.32694,62760.0,62759.0,0.70328098]
["bitfinex","BTCUSD",1719909180865,0.32694,62760.0,62759.0,0.32360198]
["bitfinex","BTCUSD",1719909181247,0.32694,62760.0,62759.0,0.16426298]
["bitfinex","BTCUSD",1719909181446,0.39033039,62760.0,62759.0,0.16526298]
["bitfinex","BTCUSD",1719909181667,0.34256138,62760.0,62759.0,0.16526298]
["bitfinex","BTCUSD",1719909181866,0.41420424,62760.0,62759.0,0.16526298]
["bitfinex","BTCUSD",1719909182316,0.41422004,62760.0,62759.0,0.16526298]
["bitfinex","BTCUSD",1719909183221,0.40759852,62760.0,62759.0,0.16526298]
["bitfinex","BTCUSD",1719909183425,0.40759852,62760.0,62759.0,0.16426298]
["bitfinex","BTCUSD",1719909183968,0.40859852,62760.0,62759.0,0.16526298]
["bitfinex","BTCUSD",1719909184418,0.40759852,62760.0,62759.0,0.16426298]
["bitfinex","BTCUSD",1719909184620,0.32794,62760.0,62759.0,0.16426298]
["bitfinex","BTCUSD",1719909185065,0.32894,62760.0,62759.0,0.17026298]
["bitfinex","BTCUSD",1719909185269,0.40061453,62760.0,62759.0,0.17026298]
["bitfinex","BTCUSD",1719909185482,0.32794,62760.0,62759.0,0.16426298]
["bitfinex","BTCUSD",1719909185627,0.40064,62760.0,62759.0,0.001924]
["bitfinex","BTCUSD",1719909185845,0.40064,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909185846,0.52774233,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909186192,0.56759905,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909186638,0.56659905,62760.0,62759.0,0.001924]
["bitfinex","BTCUSD",1719909187558,0.56559905,62760.0,62759.0,0.000924]
["bitfinex","BTCUSD",1719909187964,0.56659905,62760.0,62759.0,0.006924]
["bitfinex","BTCUSD",1719909188470,0.68502643,62760.0,62759.0,0.001924]
["bitfinex","BTCUSD",1719909188682,0.57222116,62760.0,62759.0,0.000924]
["bitfinex","BTCUSD",1719909188888,0.69264882,62760.0,62759.0,0.006924]
["bitfinex","BTCUSD",1719909189181,0.69263162,62760.0,62759.0,0.006924]
["bitfinex","BTCUSD",1719909189380,0.69263162,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909189912,0.69163162,62760.0,62759.0,0.001924]
["bitfinex","BTCUSD",1719909191552,0.68500954,62760.0,62759.0,0.001924]
["bitfinex","BTCUSD",1719909191966,0.68597269,62760.0,62759.0,0.006924]
["bitfinex","BTCUSD",1719909192168,0.56659908,62760.0,62759.0,0.006924]
["bitfinex","BTCUSD",1719909192368,0.68595946,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909193108,1.00463346,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909195226,1.00460225,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909195369,0.878651,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909196822,1.515999,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909197028,1.197325,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909197233,1.32326098,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909197785,1.197325,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909198045,1.515999,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909198405,1.52262127,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909199295,1.515999,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909199491,1.52262146,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909201749,1.52924391,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909202157,1.515999,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909207106,1.20394743,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909207515,1.22264492,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909207745,1.34189028,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909208342,1.197325,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909208545,1.34194075,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909210253,0.70459275,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909210437,0.5214037,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909210682,0.40726242,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909210826,0.47880566,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909211776,0.47880932,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909212586,0.40726205,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909212739,0.56659905,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909213145,0.58501681,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909214482,1.07843021,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909214661,0.68041317,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909214863,0.878651,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909215075,0.99896305,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909215289,0.12215464,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909215489,0.00846211,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909216272,0.05617479,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909216422,0.0561771,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909216600,0.00846211,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909216819,0.18616211,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909217224,0.25772639,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909217418,0.18616211,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909218026,0.18616185,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909218228,0.1927837,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909218431,0.28824151,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909219037,0.1927837,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909219236,0.28824151,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909219809,0.3303509,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909219979,0.1927837,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909220212,0.28827818,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909220341,0.1927837,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909220546,0.45560596,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909221528,0.35448543,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909221641,0.33628393,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909223099,0.33628393,62760.0,62759.0,0.167263]
["bitfinex","BTCUSD",1719909223313,0.01508393,62760.0,62759.0,0.485942]
["bitfinex","BTCUSD",1719909223568,0.01508393,62760.0,62759.0,0.167263]
["bitfinex","BTCUSD",1719909224578,0.01508381,62760.0,62759.0,0.167263]
["bitfinex","BTCUSD",1719909227138,0.01508381,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909227562,0.55876841,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909227767,0.56799885,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909227990,0.59271004,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909228330,0.574621,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909228485,0.59271077,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909228859,0.91138477,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909229064,1.23005877,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909230973,1.23015903,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909233158,1.22353718,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909234163,1.22357074,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909236840,2.0668725,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909237040,1.79667845,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909237245,1.95819465,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909237446,1.778473,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909237656,1.79669612,62760.0,62759.0,0.007924]
["bitfinex","BTCUSD",1719909238309,1.95720197,62760.0,62759.0,0.001924]
["bitfinex","BTCUSD",1719909238519,1.95820197,62760.0,62759.0,0.005924]
["bitfinex","BTCUSD",1719909238676,2.25820197,62760.0,62759.0,0.005924]
["bitfinex","BTCUSD",1719909238877,2.41537012,62760.0,62759.0,0.005924]
["bitfinex","BTCUSD",1719909239101,3.0457091,62760.0,62759.0,0.005924]
["bitfinex","BTCUSD",1719909239677,3.0447091,62760.0,62759.0,0.000924]
["bitfinex","BTCUSD",1719909240300,3.0447091,62760.0,62738.0,0.459483]
["bitfinex","BTCUSD",1719909240301,0.3122,62750.0,62737.0,0.063815]
["bitfinex","BTCUSD",1719909240551,0.0727,62739.0,62738.0,0.16233898]
["bitfinex","BTCUSD",1719909240755,0.00662383,62739.0,62738.0,0.16233898]
["bitfinex","BTCUSD",1719909240957,0.07932383,62739.0,62738.0,0.16233898]
["bitfinex","BTCUSD",1719909241157,0.19894625,62739.0,62738.0,0.16233898]
["bitfinex","BTCUSD",1719909241972,0.0793238,62739.0,62738.0,0.16233898]
["bitfinex","BTCUSD",1719909242195,0.0803238,62739.0,62738.0,0.16633898]
["bitfinex","BTCUSD",1719909242392,0.0803238,62739.0,62738.0,0.004]
["bitfinex","BTCUSD",1719909242595,0.0803238,62739.0,62737.0,0.05564422]
["bitfinex","BTCUSD",1719909242771,0.09565955,62738.0,62737.0,0.05564422]
["bitfinex","BTCUSD",1719909242979,0.0737,62739.0,62737.0,0.05564422]
["bitfinex","BTCUSD",1719909243141,0.16601674,62738.0,62737.0,0.05564422]
["bitfinex","BTCUSD",1719909243346,0.16601696,62738.0,62737.0,0.05564422]
["bitfinex","BTCUSD",1719909243546,0.28559162,62738.0,62737.0,0.05564422]
["bitfinex","BTCUSD",1719909244446,0.10222528,62738.0,62737.0,0.05564422]
["bitfinex","BTCUSD",1719909244797,0.10222528,62738.0,62737.0,0.11564422]
["bitfinex","BTCUSD",1719909245351,0.10222528,62738.0,62737.0,0.05664422]
["bitfinex","BTCUSD",1719909245352,0.09660132,62738.0,62737.0,0.05664422]
["bitfinex","BTCUSD",1719909245486,0.09660132,62738.0,62737.0,0.05564422]
["bitfinex","BTCUSD",1719909245681,0.09660132,62738.0,62737.0,0.4373782]
["bitfinex","BTCUSD",1719909245890,0.002,62738.0,62737.0,0.5790782]
["bitfinex","BTCUSD",1719909246091,0.003,62738.0,62737.0,0.5820782]
["bitfinex","BTCUSD",1719909246288,0.003,62738.0,62737.0,0.9008692]
["bitfinex","BTCUSD",1719909246495,0.05078047,62738.0,62737.0,1.5384512]
["bitfinex","BTCUSD",1719909246697,0.002,62738.0,62737.0,1.6081512]
["bitfinex","BTCUSD",1719909247352,0.003,62738.0,62737.0,1.6111512]
["bitfinex","BTCUSD",1719909248525,0.003,62738.0,62737.0,1.55550698]
["bitfinex","BTCUSD",1719909250525,0.003,62738.0,62737.0,1.58550698]
["bitfinex","BTCUSD",1719909251768,0.003,62738.0,62737.0,1.55550698]
["bitfinex","BTCUSD",1719909252338,0.003,62738.0,62737.0,1.58550698]
["bitfinex","BTCUSD",1719909254610,0.003,62738.0,62737.0,1.92729798]
["bitfinex","BTCUSD",1719909260479,0.002,62738.0,62737.0,1.92429798]
["bitfinex","BTCUSD",1719909260678,0.003,62738.0,62737.0,1.92829798]
["bitfinex","BTCUSD",1719909261139,0.001,62738.0,62737.0,1.92729798]
["bitfinex","BTCUSD",1719909261435,0.007,62738.0,62737.0,1.92729798]
["bitfinex","BTCUSD",1719909261579,0.001,62738.0,62737.0,1.92729798]
["bitfinex","BTCUSD",1719909262191,0.015,62738.0,62737.0,1.92729798]
["bitfinex","BTCUSD",1719909262395,0.015,62738.0,62737.0,1.85459798]
["bitfinex","BTCUSD",1719909262757,0.015,62738.0,62737.0,1.92729798]
["bitfinex","BTCUSD",1719909262965,0.014,62738.0,62737.0,1.92329798]
["bitfinex","BTCUSD",1719909263741,0.014,62738.0,62737.0,1.92429798]
["bitfinex","BTCUSD",1719909265759,0.014,62738.0,62737.0,1.85159798]
["bitfinex","BTCUSD",1719909265966,0.014,62738.0,62737.0,1.92429798]
["bitfinex","BTCUSD",1719909267946,0.014,62738.0,62737.0,1.92522198]
["bitfinex","BTCUSD",1719909271903,0.014,62738.0,62737.0,1.89522198]
["bitfinex","BTCUSD",1719909273642,0.014,62738.0,62737.0,1.92522198]
["bitfinex","BTCUSD",1719909273843,0.014,62738.0,62737.0,1.89522198]
["bitfinex","BTCUSD",1719909274042,0.014,62738.0,62737.0,1.92522198]
["bitfinex","BTCUSD",1719909276723,0.014,62738.0,62737.0,1.89522198]
["bitfinex","BTCUSD",1719909276865,0.014,62738.0,62737.0,1.85272198]
["bitfinex","BTCUSD",1719909277514,0.014,62738.0,62737.0,1.78002198]
["bitfinex","BTCUSD",1719909277711,0.014,62738.0,62737.0,1.85272198]
["bitfinex","BTCUSD",1719909279136,0.014,62738.0,62737.0,1.78002198]
["bitfinex","BTCUSD",1719909279401,0.014,62738.0,62737.0,1.85272198]
["bitfinex","BTCUSD",1719909280780,0.014,62738.0,62737.0,1.78452198]
["bitfinex","BTCUSD",1719909284090,0.014,62738.0,62737.0,1.68182198]
["bitfinex","BTCUSD",1719909284304,0.014,62738.0,62737.0,1.75452198]
["bitfinex","BTCUSD",1719909286358,0.014,62738.0,62737.0,1.36303098]
["bitfinex","BTCUSD",1719909286503,0.014,62738.0,62737.0,1.41273098]
["bitfinex","BTCUSD",1719909287711,0.1598,62738.0,62737.0,1.41273098]
["bitfinex","BTCUSD",1719909288080,0.38561706,62738.0,62737.0,0.96123998]
["bitfinex","BTCUSD",1719909288270,0.34442352,62738.0,62737.0,0.96123998]
["bitfinex","BTCUSD",1719909288479,0.41616415,62738.0,62737.0,0.64244898]
["bitfinex","BTCUSD",1719909288621,0.3444236,62738.0,62737.0,0.16426298]
["bitfinex","BTCUSD",1719909288962,0.3444236,62738.0,62737.0,0.32365798]
["bitfinex","BTCUSD",1719909289099,0.46399877,62738.0,62737.0,0.32365798]
["bitfinex","BTCUSD",1719909289303,0.46399411,62738.0,62737.0,0.32265798]
["bitfinex","BTCUSD",1719909289502,0.44999411,62738.0,62737.0,0.32265798]
["bitfinex","BTCUSD",1719909289937,0.45099411,62738.0,62737.0,0.33065798]
["bitfinex","BTCUSD",1719909290341,0.45099411,62738.0,62737.0,0.32265798]
["bitfinex","BTCUSD",1719909290768,0.45199411,62738.0,62737.0,0.17126298]
["bitfinex","BTCUSD",1719909290977,0.45199411,62738.0,62737.0,0.33065798]
["bitfinex","BTCUSD",1719909291299,0.45199411,62738.0,62737.0,0.39065798]
["bitfinex","BTCUSD",1719909291300,0.46199411,62738.0,62737.0,0.39065798]
["bitfinex","BTCUSD",1719909291652,0.46199444,62738.0,62737.0,0.39065798]
["bitfinex","BTCUSD",1719909292059,0.45199444,62738.0,62737.0,0.39065798]
["bitfinex","BTCUSD",1719909292282,0.33342393,62738.0,62737.0,0.39065798]
["bitfinex","BTCUSD",1719909292483,0.33342393,62738.0,62737.0,0.70944898]
["bitfinex","BTCUSD",1719909293417,0.42907059,62738.0,62737.0,0.70944898]
["bitfinex","BTCUSD",1719909294401,0.42244666,62738.0,62737.0,0.70944898]
["bitfinex","BTCUSD",1719909294930,0.3268,62738.0,62737.0,0.70944898]
["bitfinex","BTCUSD",1719909295121,0.42243864,62738.0,62737.0,0.70944898]
["bitfinex","BTCUSD",1719909295273,0.3268,62738.0,62737.0,0.70944898]
["bitfinex","BTCUSD",1719909295485,0.42243276,62738.0,62737.0,0.70944898]
["bitfinex","BTCUSD",1719909296559,0.3985163,62738.0,62737.0,0.70944898]
["bitfinex","BTCUSD",1719909297037,0.3985163,62738.0,62737.0,0.64944898]
["bitfinex","BTCUSD",1719909297408,0.3268,62738.0,62737.0,0.64944898]
["bitfinex","BTCUSD",1719909297612,0.42243276,62738.0,62737.0,0.64944898]
["bitfinex","BTCUSD",1719909298012,0.42243276,62738.0,62737.0,0.70944898]
["bitfinex","BTCUSD",1719909298013,0.3268,62738.0,62737.0,0.70944898]
["bitfinex","BTCUSD",1719909298220,0.42242058,62738.0,62737.0,0.70944898]
["bitfinex","BTCUSD",1719909298620,0.42242058,62738.0,62737.0,0.64944898]
["bitfinex","BTCUSD",1719909298832,0.58843751,62738.0,62737.0,0.008924]
["bitfinex","BTCUSD",1719909298996,0.81160293,62738.0,62737.0,0.008924]
["bitfinex","BTCUSD",1719909300254,1.27272799,62738.0,62737.0,0.008924]
["bitfinex","BTCUSD",1719909300581,1.34962944,62738.0,62737.0,0.000924]
["bitfinex","BTCUSD",1719909300727,1.66741544,62738.0,62737.0,0.000924]
["bitfinex","BTCUSD",1719909300928,1.669095,62738.0,62737.0,0.006924]
["bitfinex","BTCUSD",1719909301096,1.670095,62738.0,62737.0,0.009924]
["bitfinex","BTCUSD",1719909301444,1.969095,62738.0,62737.0,0.003924]
["bitfinex","BTCUSD",1719909301589,1.976095,62738.0,62737.0,0.001924]
["bitfinex","BTCUSD",1719909301796,1.676095,62738.0,62737.0,0.001924]
["bitfinex","BTCUSD",1719909301997,1.357309,62738.0,62737.0,0.000924]
["bitfinex","BTCUSD",1719909302197,1.365309,62738.0,62737.0,0.000924]
["bitfinex","BTCUSD",1719909302475,1.51765758,62738.0,62737.0,0.001924]
["bitfinex","BTCUSD",1719909302832,1.83644358,62738.0,62737.0,0.001924]
["bitfinex","BTCUSD",1719909303454,1.693095,62738.0,62737.0,0.001924]
["bitfinex","BTCUSD",1719909303657,1.48870054,62738.0,62737.0,0.001924]
["bitfinex","BTCUSD",1719909304734,1.78870054,62738.0,62737.0,0.001924]
["bitfinex","BTCUSD",1719909304936,1.93197713,62738.0,62737.0,0.001924]
["bitfinex","BTCUSD",1719909305380,1.78870054,62738.0,62737.0,0.001924]
["bitfinex","BTCUSD",1719909305594,1.93192032,62738.0,62737.0,0.001924]
["bitfinex","BTCUSD",1719909306502,1.78870054,62738.0,62737.0,0.001924]
["bitfinex","BTCUSD",1719909307019,1.442856,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909307234,1.82218131,62732.0,62731.0,0.05656822]
["bitfinex","BTCUSD",1719909307558,1.83996081,62732.0,62731.0,0.05656822]
["bitfinex","BTCUSD",1719909308113,1.53996081,62732.0,62731.0,0.05656822]
["bitfinex","BTCUSD",1719909308628,1.54096081,62732.0,62731.0,0.05656822]
["bitfinex","BTCUSD",1719909309413,1.53996081,62732.0,62731.0,0.05656822]
["bitfinex","BTCUSD",1719909309608,1.55696081,62732.0,62731.0,0.05756822]
["bitfinex","BTCUSD",1719909310137,1.54796081,62732.0,62731.0,0.05656822]
["bitfinex","BTCUSD",1719909310696,1.53018166,62732.0,62731.0,0.05656822]
["bitfinex","BTCUSD",1719909311014,1.52218166,62732.0,62731.0,0.05656822]
["bitfinex","BTCUSD",1719909311222,1.54034534,62732.0,62731.0,0.05656822]
["bitfinex","BTCUSD",1719909311415,1.53018166,62732.0,62731.0,0.05656822]
["bitfinex","BTCUSD",1719909312247,1.53918166,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909313276,1.55737892,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909313887,1.85737892,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909315382,1.55737892,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909316488,1.5574592,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909317498,1.67661439,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909319620,1.53918178,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909319803,1.67659996,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909320000,1.6948959,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909320202,1.69483325,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909321890,1.62213325,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909322100,1.69483325,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909322227,1.57568234,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909322949,1.57573985,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909323349,1.69489987,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909323529,1.57573985,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909324034,1.69489987,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909324233,1.57573985,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909324456,1.67107917,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909325245,1.57573985,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909326054,1.55747751,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909326228,1.57619621,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909326637,1.69538583,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909326884,1.57619621,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909327092,1.69538583,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909327646,1.30386983,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909327859,0.11345277,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909328260,0.04192099,62732.0,62731.0,0.00515059]
["bitfinex","BTCUSD",1719909328456,0.04192099,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909328664,0.04192099,62732.0,62731.0,0.00515059]
["bitfinex","BTCUSD",1719909328860,0.04192099,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909329062,0.04192099,62732.0,62731.0,0.00515059]
["bitfinex","BTCUSD",1719909329316,0.04192099,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909329494,0.04192099,62732.0,62731.0,0.00515059]
["bitfinex","BTCUSD",1719909329695,0.04192099,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909329898,0.10682489,62732.0,62731.0,0.00515059]
["bitfinex","BTCUSD",1719909330125,0.12519066,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909330365,0.12519066,62732.0,62731.0,0.00515059]
["bitfinex","BTCUSD",1719909330509,0.12519066,62732.0,62731.0,0.479155]
["bitfinex","BTCUSD",1719909330736,0.017,62732.0,62731.0,0.62348159]
["bitfinex","BTCUSD",1719909331693,0.017,62732.0,62731.0,0.8673458]
["bitfinex","BTCUSD",1719909332130,0.009,62732.0,62731.0,1.3262668]
["bitfinex","BTCUSD",1719909332401,0.1876,62740.0,62737.0,0.159394]
["bitfinex","BTCUSD",1719909332745,0.1876,62740.0,62738.0,0.16875449]
["bitfinex","BTCUSD",1719909334013,0.006,62740.0,62738.0,0.01036249]
["bitfinex","BTCUSD",1719909334221,0.006,62740.0,62739.0,0.159389]
["bitfinex","BTCUSD",1719909334222,0.02513077,62740.0,62739.0,0.159389]
["bitfinex","BTCUSD",1719909334462,0.02513077,62740.0,62739.0,0.478167]
["bitfinex","BTCUSD",1719909334868,0.02513077,62740.0,62739.0,0.48752949]
["bitfinex","BTCUSD",1719909335179,0.03175488,62740.0,62739.0,0.48752949]
["bitfinex","BTCUSD",1719909335555,0.02575488,62740.0,62739.0,0.16875149]
["bitfinex","BTCUSD",1719909335878,0.02875488,62740.0,62739.0,0.16875149]
["bitfinex","BTCUSD",1719909336043,0.03275488,62740.0,62739.0,0.16875149]
["bitfinex","BTCUSD",1719909336238,0.03359488,62740.0,62739.0,0.16875149]
["bitfinex","BTCUSD",1719909336419,0.02959488,62740.0,62739.0,0.16875149]
["bitfinex","BTCUSD",1719909336823,0.03359488,62740.0,62739.0,0.16875149]
["bitfinex","BTCUSD",1719909337273,0.03359487,62740.0,62739.0,0.54753149]
["bitfinex","BTCUSD",1719909337429,0.03359487,62740.0,62739.0,0.48753149]
["bitfinex","BTCUSD",1719909338712,0.03359487,62740.0,62739.0,0.86631149]
["bitfinex","BTCUSD",1719909339061,0.0144641,62740.0,62739.0,1.28189149]
["bitfinex","BTCUSD",1719909339230,0.00784,62740.0,62739.0,1.80631047]
["bitfinex","BTCUSD",1719909339431,0.00784,62740.0,62739.0,1.83631047]
["bitfinex","BTCUSD",1719909340013,0.00484,62740.0,62739.0,1.83631047]
["bitfinex","BTCUSD",1719909340220,0.00084,62740.0,62739.0,1.83631047]
["bitfinex","BTCUSD",1719909340623,0.00184,62740.0,62739.0,1.84231047]
["bitfinex","BTCUSD",1719909340826,0.00084,62740.0,62739.0,1.83631047]
["bitfinex","BTCUSD",1719909341146,0.00484,62740.0,62739.0,1.84231047]
["bitfinex","BTCUSD",1719909341507,0.00484,62740.0,62739.0,1.91501047]
["bitfinex","BTCUSD",1719909342730,0.00184,62740.0,62739.0,1.91501047]
["bitfinex","BTCUSD",1719909343358,0.00284,62740.0,62739.0,1.91901047]
["bitfinex","BTCUSD",1719909345779,0.00284,62740.0,62739.0,1.88901047]
["bitfinex","BTCUSD",1719909345956,0.00284,62740.0,62739.0,1.81631047]
["bitfinex","BTCUSD",1719909346158,0.00284,62740.0,62739.0,1.88901047]
["bitfinex","BTCUSD",1719909353667,0.00284,62740.0,62739.0,1.35743047]
["bitfinex","BTCUSD",1719909355765,0.00284,62740.0,62739.0,1.03865047]
["bitfinex","BTCUSD",1719909356369,0.00184,62740.0,62739.0,1.03465047]
["bitfinex","BTCUSD",1719909356757,0.00284,62740.0,62739.0,1.03865047]
["bitfinex","BTCUSD",1719909357538,0.00846393,62740.0,62739.0,0.01536249]
["bitfinex","BTCUSD",1719909357738,0.56295093,62740.0,62739.0,0.01336249]
["bitfinex","BTCUSD",1719909358126,0.40456393,62740.0,62739.0,0.009]
["bitfinex","BTCUSD",1719909358331,0.33086393,62740.0,62739.0,0.01426583]
["bitfinex","BTCUSD",1719909358657,0.1826,62737.0,62735.0,0.159399]
["bitfinex","BTCUSD",1719909358831,0.1826,62737.0,62735.0,0.21504322]
["bitfinex","BTCUSD",1719909358978,0.1826,62737.0,62736.0,0.00926583]
["bitfinex","BTCUSD",1719909359198,0.18922422,62737.0,62736.0,0.00926583]
["bitfinex","BTCUSD",1719909360928,0.18922422,62737.0,62736.0,0.01326583]
["bitfinex","BTCUSD",1719909361138,0.19022422,62737.0,62736.0,0.01326583]
["bitfinex","BTCUSD",1719909361552,0.19122422,62737.0,62736.0,0.01326583]
["bitfinex","BTCUSD",1719909361757,0.1836,62737.0,62736.0,0.01326583]
["bitfinex","BTCUSD",1719909361961,0.19022421,62737.0,62736.0,0.01326583]
["bitfinex","BTCUSD",1719909362152,0.19122421,62737.0,62736.0,0.01826583]
["bitfinex","BTCUSD",1719909362785,0.33882421,62737.0,62736.0,0.01826583]
["bitfinex","BTCUSD",1719909365007,0.33882426,62737.0,62736.0,0.01826583]
["bitfinex","BTCUSD",1719909367131,1.25618101,62737.0,62736.0,0.01826583]
["bitfinex","BTCUSD",1719909367341,1.30386077,62737.0,62736.0,0.01826583]
["bitfinex","BTCUSD",1719909367548,1.30386077,62737.0,62736.0,0.005]
["bitfinex","BTCUSD",1719909367549,1.32670065,62737.0,62736.0,0.005]
["bitfinex","BTCUSD",1719909367920,1.22742034,62737.0,62736.0,0.009]
["bitfinex","BTCUSD",1719909368143,1.22742342,62737.0,62736.0,0.009]
["bitfinex","BTCUSD",1719909368552,1.22642342,62737.0,62736.0,0.004]
["bitfinex","BTCUSD",1719909368949,1.22742342,62737.0,62736.0,0.009]
["bitfinex","BTCUSD",1719909369157,1.22642342,62737.0,62736.0,0.005]
["bitfinex","BTCUSD",1719909369296,0.3128,62732.0,62731.0,0.000924]
["bitfinex","BTCUSD",1719909369500,0.39099563,62732.0,62731.0,0.05656822]
["bitfinex","BTCUSD",1719909369707,0.39099563,62732.0,62731.0,0.06587663]
["bitfinex","BTCUSD",1719909370615,0.47883292,62732.0,62731.0,0.06587663]
["bitfinex","BTCUSD",1719909371368,0.47883298,62732.0,62731.0,0.06587663]
["bitfinex","BTCUSD",1719909371628,0.57428206,62732.0,62731.0,0.06587663]
["bitfinex","BTCUSD",1719909371861,0.57528206,62732.0,62731.0,0.06987663]
["bitfinex","BTCUSD",1719909372199,0.64798206,62732.0,62731.0,0.06987663]
["bitfinex","BTCUSD",1719909372814,0.64898206,62732.0,62731.0,0.07487663]
["bitfinex","BTCUSD",1719909373029,0.96779806,62732.0,62731.0,0.07487663]
["bitfinex","BTCUSD",1719909373457,0.87234898,62732.0,62731.0,0.06556822]
["bitfinex","BTCUSD",1719909373667,0.96782814,62732.0,62731.0,0.06556822]
["bitfinex","BTCUSD",1719909374667,0.865724,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909374985,0.96782351,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909375228,0.96782352,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909375829,1.28663952,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909377894,1.28663087,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909378164,1.19116503,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909378662,1.28662714,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909378991,1.61064314,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909379219,1.6345106,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909379469,1.51518103,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909380631,1.53408734,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909381091,1.52746231,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909381300,1.53408777,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909383536,1.67279798,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909384357,1.67275464,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909384859,1.35393864,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909385063,1.23468043,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909385721,0.91586443,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909385930,0.89645576,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909386127,0.17177303,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909386304,0.10023176,62732.0,62731.0,0.009924]
["bitfinex","BTCUSD",1719909386510,0.17177303,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909386694,0.34847303,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909386897,0.49567303,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909387565,0.49567717,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909387893,0.41750631,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909388089,0.49567825,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909388943,0.42297825,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909389144,0.49567825,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909390549,0.35143133,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909390809,0.41750631,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909390952,0.42413133,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909391151,0.41750631,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909391404,0.42413133,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909392888,0.58353933,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909393093,0.67895702,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909393504,0.69788738,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909394112,0.69792176,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909394451,0.6024697,62732.0,62731.0,0.01927386]
["bitfinex","BTCUSD",1719909395311,0.6024697,62732.0,62731.0,0.01892397]
["bitfinex","BTCUSD",1719909396191,1.31944474,62732.0,62731.0,0.01892397]
["bitfinex","BTCUSD",1719909396637,1.52416367,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909396851,1.52395944,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909397283,1.42568648,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909397458,1.44433898,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909399278,1.37163898,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909399481,1.44433898,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909400515,1.58788142,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909401057,1.58789082,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909401696,1.58792706,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909401882,1.44450089,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909402076,1.5879271,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909402275,1.44450089,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909403641,1.44443375,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909407019,1.42568641,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909407189,1.44440404,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909407843,1.37170404,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909408009,1.44440404,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909410211,1.44450042,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909412478,1.63585744,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909413071,1.95467344,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909413291,2.51875212,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909413466,2.97409109,62732.0,62731.0,0.00957411]
["bitfinex","BTCUSD",1719909413708,0.159446,62717.0,62713.0,0.0875]
["bitfinex","BTCUSD",1719909413911,0.01444121,62716.0,62713.0,0.14314422]
["bitfinex","BTCUSD",1719909414110,0.01444121,62716.0,62714.0,0.00935513]
["bitfinex","BTCUSD",1719909414557,0.01444121,62716.0,62713.0,0.14314422]
["bitfinex","BTCUSD",1719909414758,0.01444121,62716.0,62715.0,0.00935513]
["bitfinex","BTCUSD",1719909414909,0.01444121,62716.0,62713.0,0.05564422]
["bitfinex","BTCUSD",1719909415113,0.01444121,62716.0,62715.0,0.00935513]
["bitfinex","BTCUSD",1719909415334,0.17388921,62716.0,62715.0,0.00935513]
["bitfinex","BTCUSD",1719909415534,0.17388921,62716.0,62713.0,0.05564422]
["bitfinex","BTCUSD",1719909415750,0.01444121,62715.0,62713.0,0.05564422]
["bitfinex","BTCUSD",1719909416128,0.232154,62714.0,62713.0,0.05564422]
["bitfinex","BTCUSD",1719909416550,0.17388712,62714.0,62713.0,0.05564422]
["bitfinex","BTCUSD",1719909416956,0.18382702,62714.0,62713.0,0.05564422]
["bitfinex","BTCUSD",1719909417538,0.18482702,62714.0,62713.0,0.05564422]
["bitfinex","BTCUSD",1719909418129,0.18582702,62714.0,62713.0,0.05564422]
["bitfinex","BTCUSD",1719909418335,0.02637302,62714.0,62713.0,0.06499935]
["bitfinex","BTCUSD",1719909418540,0.02437302,62714.0,62713.0,0.06499935]
["bitfinex","BTCUSD",1719909419603,0.02438824,62714.0,62713.0,0.06499935]
["bitfinex","BTCUSD",1719909420249,0.02538824,62714.0,62713.0,0.06499935]
["bitfinex","BTCUSD",1719909420698,0.1459689,62714.0,62713.0,0.06499935]
["bitfinex","BTCUSD",1719909421371,0.1459689,62714.0,62713.0,0.00935513]
["bitfinex","BTCUSD",1719909421797,0.02638824,62714.0,62713.0,0.06935513]
["bitfinex","BTCUSD",1719909422044,0.02641877,62714.0,62713.0,0.00935513]
["bitfinex","BTCUSD",1719909422552,0.14597615,62714.0,62713.0,0.16881113]
["bitfinex","BTCUSD",1719909423014,0.14597615,62714.0,62713.0,0.99003713]
["bitfinex","BTCUSD",1719909423254,0.08366984,62714.0,62713.0,0.99003713]
["bitfinex","BTCUSD",1719909423725,0.01194001,62714.0,62713.0,0.99003713]
["bitfinex","BTCUSD",1719909424138,0.08366984,62714.0,62713.0,0.99003713]
["bitfinex","BTCUSD",1719909424406,0.01194001,62714.0,62713.0,0.99003713]
["bitfinex","BTCUSD",1719909425061,0.01194001,62714.0,62713.0,1.47128911]
["bitfinex","BTCUSD",1719909425289,0.01646279,62714.0,62713.0,1.47128911]
["bitfinex","BTCUSD",1719909425509,0.08366965,62714.0,62713.0,1.47128911]
["bitfinex","BTCUSD",1719909425756,0.01193926,62714.0,62713.0,1.47128911]
["bitfinex","BTCUSD",1719909428318,0.002,62714.0,62713.0,1.47128911]
["bitfinex","BTCUSD",1719909428543,0.0119389,62714.0,62713.0,1.47128911]
["bitfinex","BTCUSD",1719909430662,0.0119389,62714.0,62713.0,0.96897611]
["bitfinex","BTCUSD",1719909430884,0.02639455,62714.0,62713.0,0.96897611]
["bitfinex","BTCUSD",1719909431108,0.02639455,62714.0,62713.0,1.02897611]
["bitfinex","BTCUSD",1719909431561,0.002,62714.0,62713.0,1.02897611]
["bitfinex","BTCUSD",1719909431776,0.02639501,62714.0,62713.0,1.02897611]
["bitfinex","BTCUSD",1719909432868,0.02639501,62714.0,62713.0,0.96897611]
["bitfinex","BTCUSD",1719909433085,0.12202913,62714.0,62713.0,0.96897611]
["bitfinex","BTCUSD",1719909433787,0.12202913,62714.0,62713.0,0.65006311]
["bitfinex","BTCUSD",1719909434511,0.12202913,62714.0,62713.0,0.00935513]
["bitfinex","BTCUSD",1719909434961,0.12203841,62714.0,62713.0,0.00935513]
["bitfinex","BTCUSD",1719909436534,0.12203841,62714.0,62713.0,0.01027913]
["bitfinex","BTCUSD",1719909436768,0.02640593,62714.0,62713.0,0.01027913]
["bitfinex","BTCUSD",1719909437415,0.12204056,62714.0,62713.0,0.01027913]
["bitfinex","BTCUSD",1719909437662,0.14594653,62714.0,62713.0,0.01027913]
["bitfinex","BTCUSD",1719909438144,0.12154918,62714.0,62713.0,0.01027913]
["bitfinex","BTCUSD",1719909438364,0.14595008,62714.0,62713.0,0.01027913]
["bitfinex","BTCUSD",1719909438621,0.14595282,62714.0,62713.0,0.01027913]
["bitfinex","BTCUSD",1719909440040,0.14595282,62714.0,62713.0,0.22973513]
["bitfinex","BTCUSD",1719909441270,0.33643307,62714.0,62713.0,0.01027913]
["bitfinex","BTCUSD",1719909441498,0.33643307,62714.0,62713.0,0.07027913]
["bitfinex","BTCUSD",1719909441499,0.45599292,62714.0,62713.0,0.07027913]
["bitfinex","BTCUSD",1719909441683,0.45599292,62714.0,62713.0,0.01027913]
["bitfinex","BTCUSD",1719909442604,0.49640669,62714.0,62713.0,0.01027913]
["bitfinex","BTCUSD",1719909445476,0.85520884,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909446636,0.85420884,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909447408,0.84578931,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909447614,0.85573,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909447908,0.85473,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909448283,0.85373,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909448830,0.85273,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909450248,0.92543,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909450845,0.92552181,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909451150,0.91109707,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909451529,0.92556633,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909453809,0.91105654,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909454009,0.92552196,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909454622,1.06902981,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909454866,0.92552196,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909455523,1.06902981,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909457440,1.04470711,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909457624,1.10922027,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909458456,0.96567759,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909460526,0.91563447,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909460736,0.96568297,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909461135,0.3368316,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909461334,0.3368316,62714.0,62713.0,0.44741898]
["bitfinex","BTCUSD",1719909461335,0.06451472,62714.0,62713.0,0.44741898]
["bitfinex","BTCUSD",1719909461541,0.1841475,62714.0,62713.0,0.77573303]
["bitfinex","BTCUSD",1719909461714,0.16021836,62714.0,62713.0,0.77573303]
["bitfinex","BTCUSD",1719909462077,0.12011593,62714.0,62713.0,0.77573303]
["bitfinex","BTCUSD",1719909462514,0.12011593,62714.0,62713.0,1.09464603]
["bitfinex","BTCUSD",1719909462933,0.12011593,62714.0,62713.0,1.41355903]
["bitfinex","BTCUSD",1719909463568,0.01891794,62721.0,62713.0,1.41355903]
["bitfinex","BTCUSD",1719909463700,0.01891794,62721.0,62720.0,0.538315]
["bitfinex","BTCUSD",1719909463900,0.2162447,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1719909464102,0.28019649,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1719909464533,0.28019649,62722.0,62721.0,0.48771733]
["bitfinex","BTCUSD",1719909465641,0.29019649,62722.0,62721.0,0.48771733]
["bitfinex","BTCUSD",1719909466405,0.29019649,62722.0,62721.0,0.54771733]
["bitfinex","BTCUSD",1719909466863,0.21737501,62722.0,62721.0,0.54771733]
["bitfinex","BTCUSD",1719909467723,0.21737501,62722.0,62721.0,0.48771733]
["bitfinex","BTCUSD",1719909468125,0.0738387,62722.0,62721.0,0.54771733]
["bitfinex","BTCUSD",1719909468439,0.10031727,62722.0,62721.0,0.48771733]
["bitfinex","BTCUSD",1719909471052,0.10031727,62722.0,62721.0,0.54771733]
["bitfinex","BTCUSD",1719909471248,0.10035071,62722.0,62721.0,0.54771733]
["bitfinex","BTCUSD",1719909471453,0.06082223,62722.0,62721.0,0.54771733]
["bitfinex","BTCUSD",1719909473313,0.04641779,62722.0,62721.0,0.54771733]
["bitfinex","BTCUSD",1719909473513,0.06078454,62722.0,62721.0,0.54771733]
["bitfinex","BTCUSD",1719909473873,0.03647857,62722.0,62721.0,0.54771733]
["bitfinex","BTCUSD",1719909474046,0.06078399,62722.0,62721.0,0.86658933]
["bitfinex","BTCUSD",1719909475088,0.06078399,62722.0,62721.0,0.80658933]
["bitfinex","BTCUSD",1719909476597,0.06078399,62722.0,62721.0,0.86658933]
["bitfinex","BTCUSD",1719909476811,0.06078399,62722.0,62721.0,0.80658933]
["bitfinex","BTCUSD",1719909477390,0.06078399,62722.0,62721.0,0.86658933]
["bitfinex","BTCUSD",1719909479610,0.04230542,62722.0,62721.0,1.34780031]
["bitfinex","BTCUSD",1719909479812,0.02793773,62722.0,62721.0,1.48610031]
["bitfinex","BTCUSD",1719909480219,0.018,62722.0,62721.0,1.48610031]
["bitfinex","BTCUSD",1719909480430,0.018,62722.0,62721.0,1.41340031]
["bitfinex","BTCUSD",1719909480647,0.008,62722.0,62721.0,1.41340031]
["bitfinex","BTCUSD",1719909480854,0.04782092,62723.0,62722.0,1.116034]
["bitfinex","BTCUSD",1719909481058,0.04782092,62723.0,62722.0,1.3340172]
["bitfinex","BTCUSD",1719909481264,0.04782092,62724.0,62723.0,0.857155]
["bitfinex","BTCUSD",1719909481462,0.04782092,62724.0,62723.0,1.176017]
["bitfinex","BTCUSD",1719909481636,0.07173269,62725.0,62724.0,0.797142]
["bitfinex","BTCUSD",1719909481837,0.07173269,62726.0,62725.0,0.538278]
["bitfinex","BTCUSD",1719909482053,0.07173269,62726.0,62725.0,0.85713]
["bitfinex","BTCUSD",1719909482286,0.07173269,62726.0,62725.0,0.86653925]
["bitfinex","BTCUSD",1719909482457,0.32676004,62730.0,62729.0,0.219415]
["bitfinex","BTCUSD",1719909482667,0.46050292,62730.0,62729.0,0.27505922]
["bitfinex","BTCUSD",1719909483143,0.46050292,62730.0,62729.0,0.28446847]
["bitfinex","BTCUSD",1719909483350,0.46050292,62730.0,62729.0,0.60329947]
["bitfinex","BTCUSD",1719909483522,0.46050292,62730.0,62729.0,0.92213047]
["bitfinex","BTCUSD",1719909484103,0.13374288,62730.0,62729.0,1.24096147]
["bitfinex","BTCUSD",1719909484311,0.0486245,62732.0,62730.0,0.857065]
["bitfinex","BTCUSD",1719909484510,0.0486245,62732.0,62730.0,1.33822998]
["bitfinex","BTCUSD",1719909484511,0.00084,62732.0,62730.0,1.33822998]
["bitfinex","BTCUSD",1719909484713,0.00084,62732.0,62730.0,1.76204837]
["bitfinex","BTCUSD",1719909485981,0.00184,62731.0,62730.0,1.76204837]
["bitfinex","BTCUSD",1719909486184,0.00184,62731.0,62730.0,1.73204837]
["bitfinex","BTCUSD",1719909487981,0.00084,62731.0,62730.0,1.73204837]
["bitfinex","BTCUSD",1719909488197,0.00184,62731.0,62730.0,1.73204837]
["bitfinex","BTCUSD",1719909488635,0.00184,62731.0,62730.0,1.76204837]
["bitfinex","BTCUSD",1719909488786,0.00184,62731.0,62730.0,1.73204837]
["bitfinex","BTCUSD",1719909489383,0.00284,62731.0,62730.0,1.73904837]
["bitfinex","BTCUSD",1719909492236,0.00284,62731.0,62730.0,1.35462237]
["bitfinex","BTCUSD",1719909492430,0.08218304,62731.0,62730.0,1.35462237]
["bitfinex","BTCUSD",1719909493240,0.08118304,62731.0,62730.0,1.34762237]
["bitfinex","BTCUSD",1719909493647,0.08218304,62731.0,62730.0,1.35162237]
["bitfinex","BTCUSD",1719909494273,0.08118304,62731.0,62730.0,1.34762237]
["bitfinex","BTCUSD",1719909494653,0.30334,62731.0,62730.0,1.35162237]
["bitfinex","BTCUSD",1719909494865,0.16344,62731.0,62730.0,0.49163139]
["bitfinex","BTCUSD",1719909495057,0.16344,62731.0,62730.0,0.17280539]
["bitfinex","BTCUSD",1719909495282,0.17337669,62731.0,62730.0,0.55163139]
["bitfinex","BTCUSD",1719909496110,0.17237669,62731.0,62730.0,0.55163139]
["bitfinex","BTCUSD",1719909496454,0.17237669,62731.0,62730.0,0.54763139]
["bitfinex","BTCUSD",1719909496583,0.17237669,62731.0,62730.0,0.54963139]
["bitfinex","BTCUSD",1719909497150,0.17237669,62731.0,62730.0,0.54763139]
["bitfinex","BTCUSD",1719909497496,0.17337669,62731.0,62730.0,0.54963139]
["bitfinex","BTCUSD",1719909497741,0.17337669,62731.0,62730.0,0.48963139]
["bitfinex","BTCUSD",1719909497936,0.31197669,62731.0,62730.0,0.17080539]
["bitfinex","BTCUSD",1719909498298,0.30204,62731.0,62730.0,0.17080539]
["bitfinex","BTCUSD",1719909498507,0.31197711,62731.0,62730.0,0.17080539]
["bitfinex","BTCUSD",1719909498711,0.30204,62731.0,62730.0,0.17080539]
["bitfinex","BTCUSD",1719909498912,0.31197727,62731.0,62730.0,0.17080539]
["bitfinex","BTCUSD",1719909499486,0.31197727,62731.0,62730.0,0.01139239]
["bitfinex","BTCUSD",1719909501460,0.30204,62731.0,62730.0,0.01139239]
["bitfinex","BTCUSD",1719909501668,0.31197704,62731.0,62730.0,0.01139239]
["bitfinex","BTCUSD",1719909503235,0.31197704,62731.0,62730.0,0.01231639]
["bitfinex","BTCUSD",1719909504028,0.31387704,62731.0,62730.0,0.01231639]
["bitfinex","BTCUSD",1719909504199,0.31387704,62731.0,62730.0,0.07231639]
["bitfinex","BTCUSD",1719909504565,0.30394,62731.0,62730.0,0.01231639]
["bitfinex","BTCUSD",1719909504791,0.31387704,62731.0,62730.0,0.01231639]
["bitfinex","BTCUSD",1719909505417,0.32824164,62731.0,62730.0,0.01231639]
["bitfinex","BTCUSD",1719909506018,0.97456556,62731.0,62730.0,0.01231639]
["bitfinex","BTCUSD",1719909506191,0.97456556,62731.0,62730.0,0.002924]
["bitfinex","BTCUSD",1719909506192,1.01303676,62731.0,62730.0,0.002924]
["bitfinex","BTCUSD",1719909506397,0.9746069,62731.0,62730.0,0.002924]
["bitfinex","BTCUSD",1719909507566,0.87917264,62731.0,62730.0,0.002924]
["bitfinex","BTCUSD",1719909507869,0.96025971,62731.0,62730.0,0.002924]
["bitfinex","BTCUSD",1719909508041,0.97463777,62731.0,62730.0,0.002924]
["bitfinex","BTCUSD",1719909508231,0.91670852,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909509016,0.91570852,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909510024,0.91570852,62731.0,62730.0,0.001924]
["bitfinex","BTCUSD",1719909510505,1.23952952,62731.0,62730.0,0.001924]
["bitfinex","BTCUSD",1719909511128,1.19106366,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909511291,1.50988466,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909511499,1.50988466,62731.0,62730.0,0.001924]
["bitfinex","BTCUSD",1719909511855,1.55812653,62731.0,62730.0,0.001924]
["bitfinex","BTCUSD",1719909512143,1.55312653,62731.0,62730.0,0.001924]
["bitfinex","BTCUSD",1719909512751,1.5531151,62731.0,62730.0,0.001924]
["bitfinex","BTCUSD",1719909512946,1.503513,62731.0,62730.0,0.001924]
["bitfinex","BTCUSD",1719909513300,1.503513,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909513692,1.510513,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909513870,1.497513,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909515077,1.797513,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909515298,1.99808014,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909515868,2.01108014,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909516745,2.05937294,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909516932,2.01108014,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909517322,2.00408014,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909517586,2.01108014,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909521844,2.06297652,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909525163,1.76297652,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909525356,1.69027652,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909525559,1.76295722,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909525766,1.76295716,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909525967,1.81161571,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909527046,1.76772139,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909527325,1.81161571,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909528503,2.11161571,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909528879,2.05973869,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909529049,2.11192686,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909529437,2.11192682,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909529849,2.8930868,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909531098,2.5930868,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909531326,2.8203868,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909531488,2.8930868,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909531884,2.89906231,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909532088,2.83710164,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909532329,2.90003501,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909534943,2.82733501,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909535259,2.90003501,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909535458,2.90015035,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909535684,2.58132935,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909536079,2.90015035,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909536601,2.58132935,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909537166,2.90015035,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909537375,2.9845738,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909537680,2.6657528,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909538288,2.9845738,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909538481,2.6657528,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909538682,2.66598081,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909539893,2.29328081,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909540111,2.36598081,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909540515,2.68480181,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909540719,2.66598081,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909541125,2.60332777,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909541329,2.66546208,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909541525,2.86034994,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909541749,2.66546208,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909542089,2.36546208,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909542326,2.98428308,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909542533,3.14549387,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909543376,3.08428308,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909544242,3.08427831,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909544466,2.95033182,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909544684,3.08333407,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909544885,3.07633407,62731.0,62730.0,0.000924]
["bitfinex","BTCUSD",1719909545344,0.478338,62717.0,62716.0,0.0554]
["bitfinex","BTCUSD",1719909545559,0.478338,62717.0,62716.0,0.11104422]
["bitfinex","BTCUSD",1719909545560,0.61464767,62717.0,62716.0,0.11104422]
["bitfinex","BTCUSD",1719909545771,0.61464767,62717.0,62716.0,0.12197271]
["bitfinex","BTCUSD",1719909546611,0.93453967,62717.0,62716.0,0.12497271]
["bitfinex","BTCUSD",1719909546815,0.93453967,62717.0,62716.0,0.11404422]
["bitfinex","BTCUSD",1719909547287,0.87093,62717.0,62716.0,0.11404422]
["bitfinex","BTCUSD",1719909547464,0.93506488,62717.0,62716.0,0.11404422]
["bitfinex","BTCUSD",1719909549593,0.93506488,62717.0,62716.0,0.05864422]
["bitfinex","BTCUSD",1719909549777,0.93506488,62717.0,62716.0,0.003]
["bitfinex","BTCUSD",1719909550421,0.88552698,62717.0,62716.0,0.003]
["bitfinex","BTCUSD",1719909550666,0.9350159,62717.0,62716.0,0.003]
["bitfinex","BTCUSD",1719909552000,1.07849552,62717.0,62716.0,0.003]
["bitfinex","BTCUSD",1719909553483,0.9350159,62717.0,62716.0,0.003]
["bitfinex","BTCUSD",1719909553738,0.88552507,62717.0,62716.0,0.003]
["bitfinex","BTCUSD",1719909553936,0.93547188,62717.0,62716.0,0.003]
["bitfinex","BTCUSD",1719909556968,0.94208495,62717.0,62716.0,0.003]
["bitfinex","BTCUSD",1719909557170,0.86938495,62717.0,62716.0,0.003]
["bitfinex","BTCUSD",1719909557618,0.94208495,62717.0,62716.0,0.003]
["bitfinex","BTCUSD",1719909558023,1.26097695,62717.0,62716.0,0.003]
["bitfinex","BTCUSD",1719909558221,1.42687695,62717.0,62716.0,0.003]
["bitfinex","BTCUSD",1719909558857,1.80613628,62717.0,62716.0,0.003]
["bitfinex","BTCUSD",1719909559370,1.409478,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909559510,1.55333295,62714.0,62713.0,0.05656822]
["bitfinex","BTCUSD",1719909559909,1.64443881,62714.0,62713.0,0.05656822]
["bitfinex","BTCUSD",1719909560126,1.51898341,62714.0,62713.0,0.05656822]
["bitfinex","BTCUSD",1719909560327,1.66857015,62714.0,62713.0,0.05656822]
["bitfinex","BTCUSD",1719909560770,1.67057015,62714.0,62713.0,0.05656822]
["bitfinex","BTCUSD",1719909561171,1.50898738,62714.0,62713.0,0.11196822]
["bitfinex","BTCUSD",1719909561489,1.19007938,62714.0,62713.0,0.11196822]
["bitfinex","BTCUSD",1719909562069,1.19807938,62714.0,62713.0,0.11196822]
["bitfinex","BTCUSD",1719909563275,1.08857397,62714.0,62713.0,0.11196822]
["bitfinex","BTCUSD",1719909563472,1.19909009,62714.0,62713.0,0.12293063]
["bitfinex","BTCUSD",1719909563683,1.19909009,62714.0,62713.0,0.11196822]
["bitfinex","BTCUSD",1719909564088,1.19909009,62714.0,62713.0,0.05656822]
["bitfinex","BTCUSD",1719909564089,0.88018209,62714.0,62713.0,0.05656822]
["bitfinex","BTCUSD",1719909564328,0.88018209,62714.0,62713.0,0.11176822]
["bitfinex","BTCUSD",1719909564654,0.40182009,62714.0,62713.0,0.12186822]
["bitfinex","BTCUSD",1719909564876,0.29138021,62714.0,62713.0,0.066224]
["bitfinex","BTCUSD",1719909565120,0.36408021,62714.0,62713.0,0.07718641]
["bitfinex","BTCUSD",1719909565508,0.29902931,62714.0,62713.0,0.07718641]
["bitfinex","BTCUSD",1719909565656,0.15547624,62714.0,62713.0,0.07718641]
["bitfinex","BTCUSD",1719909566622,0.15436649,62714.0,62713.0,0.06708641]
["bitfinex","BTCUSD",1719909566944,0.0827,62714.0,62713.0,0.06708641]
["bitfinex","BTCUSD",1719909567203,0.31382049,62714.0,62713.0,0.06708641]
["bitfinex","BTCUSD",1719909567581,0.3514828,62714.0,62713.0,0.06708641]
["bitfinex","BTCUSD",1719909567749,1.2856988,62714.0,62713.0,0.01188641]
["bitfinex","BTCUSD",1719909568066,1.2856988,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909568067,1.44718154,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909569146,1.6046068,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909569349,1.97537151,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909569702,2.20706768,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909569917,2.2070728,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909570097,1.9070728,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909570494,2.2070728,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909570703,2.2050728,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909570900,2.1970728,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909571161,2.2060728,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909571959,1.8970728,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909572707,1.99455997,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909572929,2.19793335,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909573123,2.20693335,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909573326,2.22093335,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909573744,1.92093335,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909573960,1.84823335,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909574166,1.92093335,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909574421,1.62453335,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909575694,1.53267835,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909575900,1.49489722,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909576100,1.49424352,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909576329,1.51799246,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909576502,1.53199246,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909578522,1.42115997,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909578726,1.69336777,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909578918,1.53201173,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909579166,1.78496928,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909579380,1.86312605,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909579511,1.82413773,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909579891,1.82414013,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909580344,2.60440104,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909580514,2.30440104,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909580720,3.06674002,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909580868,2.99680859,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909581676,3.09680859,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909582623,2.94690839,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909582783,3.09695433,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909585690,2.89440695,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909585866,3.096845,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909589004,3.05895589,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909589230,3.09670841,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909592203,2.89440695,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909592401,3.0967496,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909592752,2.79665598,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909592879,3.02395598,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909593080,3.09665598,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909595348,3.09664453,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719909597777,3.29664453,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909598335,3.09664453,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909598545,3.24469535,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909598703,3.29718065,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909601076,3.19724248,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909601304,3.6169514,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909601634,3.7849514,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909602207,4.02034862,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909602538,4.00634862,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909602723,4.01134862,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909603140,4.01034862,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909603346,4.02434862,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909604205,3.63786025,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909604408,4.02525541,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909604817,4.02531596,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909605072,4.01231596,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909605366,4.02631596,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909607392,4.02653065,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909608164,3.79111639,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909610623,3.79036273,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909613704,3.58631495,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909613977,3.79025064,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909614541,4.0256649,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909616965,3.5580943,62714.0,62713.0,0.0008587]
["bitfinex","BTCUSD",1719909617180,2.39273899,62714.0,62713.0,0.0561587]
["bitfinex","BTCUSD",1719909617392,2.30060342,62714.0,62713.0,0.0561587]
["bitfinex","BTCUSD",1719909617610,2.39270656,62714.0,62713.0,0.0561587]
["bitfinex","BTCUSD",1719909620004,2.39213629,62714.0,62713.0,0.0561587]
["bitfinex","BTCUSD",1719909620178,2.29135025,62714.0,62713.0,0.0561587]
["bitfinex","BTCUSD",1719909620378,2.39213629,62714.0,62713.0,0.0561587]
["bitfinex","BTCUSD",1719909622269,1.33818931,62714.0,62713.0,0.0561587]
["bitfinex","BTCUSD",1719909622525,1.41088931,62714.0,62713.0,0.0561587]
["bitfinex","BTCUSD",1719909622685,1.61088931,62714.0,62713.0,0.0561587]
["bitfinex","BTCUSD",1719909623296,1.61147528,62714.0,62713.0,0.0561587]
["bitfinex","BTCUSD",1719909623483,1.61171301,62714.0,62713.0,0.0561587]
["bitfinex","BTCUSD",1719909625492,1.61171301,62714.0,62713.0,0.0499587]
["bitfinex","BTCUSD",1719909625869,1.61668431,62714.0,62713.0,0.0499587]
["bitfinex","BTCUSD",1719909626231,1.61668431,62714.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909626232,0.797307,62711.0,62710.0,0.011224]
["bitfinex","BTCUSD",1719909626431,1.17927397,62711.0,62710.0,0.06686822]
["bitfinex","BTCUSD",1719909626751,1.38879367,62711.0,62710.0,0.06686822]
["bitfinex","BTCUSD",1719909627860,1.40279367,62711.0,62710.0,0.06686822]
["bitfinex","BTCUSD",1719909628277,1.40279367,62711.0,62710.0,0.11706822]
["bitfinex","BTCUSD",1719909628453,1.41838872,62711.0,62710.0,0.11706822]
["bitfinex","BTCUSD",1719909629314,1.25674702,62711.0,62710.0,0.11706822]
["bitfinex","BTCUSD",1719909629464,1.31944139,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909629840,1.49073182,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909630045,1.37069383,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909630347,1.32914762,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909630574,1.4907117,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909631289,1.32914762,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909631427,1.49070573,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909632761,1.37067216,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909632965,1.49062108,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909634278,1.17169808,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909634892,1.07169808,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909635120,0.91014767,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909635540,0.91014767,62711.0,62710.0,0.07049083]
["bitfinex","BTCUSD",1719909635978,0.84474189,62711.0,62710.0,0.07049083]
["bitfinex","BTCUSD",1719909636212,0.91025735,62711.0,62710.0,0.07049083]
["bitfinex","BTCUSD",1719909637140,1.22918035,62711.0,62710.0,0.07049083]
["bitfinex","BTCUSD",1719909637389,1.22918035,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909638741,1.10912175,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909638962,1.22885475,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909639434,1.10912175,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909639627,1.22877938,62711.0,62710.0,0.061424]
["bitfinex","BTCUSD",1719909639827,1.22877938,62711.0,62710.0,0.051124]
["bitfinex","BTCUSD",1719909640767,1.39027962,62711.0,62710.0,0.051124]
["bitfinex","BTCUSD",1719909640971,1.22877938,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909642695,1.17457713,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909642949,1.22887529,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909643160,1.16355071,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909643358,1.22903167,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909643727,1.15633167,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909643897,1.22903167,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909645635,1.15633167,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909645847,1.10912175,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909646112,1.15601497,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909646427,1.22871497,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909649253,1.22955966,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909652299,1.16368804,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909652498,1.22921384,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909655599,1.10912175,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909655732,1.22929319,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909656005,1.22928087,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909656601,1.39738087,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909658747,1.22928087,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909658951,1.22934704,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909659537,1.39091458,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909661468,1.39088071,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909662458,1.22931317,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909662683,1.15661317,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909662857,1.22931317,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909664399,1.54823617,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909664621,2.69858986,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909664821,2.74481286,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909665039,2.81751286,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909666556,2.80351286,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909666731,2.81751286,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909667104,3.10351286,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909667304,3.08951286,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909667546,3.10351286,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909667747,3.0957227,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909667947,3.10566604,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909668156,3.119901,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909668572,3.105901,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909669818,2.733201,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909669964,2.819901,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909670168,3.119901,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909671007,3.120092,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909673043,2.820092,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909674138,2.82031615,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909674542,3.12031615,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909674802,2.82031615,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909676190,2.79380687,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909676980,3.09380687,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909677431,3.09332233,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909680639,3.09329445,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909681120,3.08801371,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909681297,3.09298527,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909683376,2.79298527,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909683660,3.09298527,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909683864,3.09331948,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909687125,3.05134418,62711.0,62710.0,0.000924]
["bitfinex","BTCUSD",1719909690023,0.551191,62697.0,62696.0,0.06488422]
["bitfinex","BTCUSD",1719909690191,1.189179,62697.0,62696.0,0.06488422]
["bitfinex","BTCUSD",1719909690349,1.39994258,62697.0,62696.0,0.07322371]
["bitfinex","BTCUSD",1719909690543,1.39994258,62697.0,62696.0,0.06488422]
["bitfinex","BTCUSD",1719909691377,1.582953,62697.0,62696.0,0.06488422]
["bitfinex","BTCUSD",1719909692565,1.596953,62697.0,62696.0,0.06488422]
["bitfinex","BTCUSD",1719909692709,1.609953,62697.0,62696.0,0.06488422]
["bitfinex","BTCUSD",1719909692917,1.61154805,62697.0,62696.0,0.06488422]
["bitfinex","BTCUSD",1719909693291,1.40078447,62697.0,62696.0,0.06488422]
["bitfinex","BTCUSD",1719909693493,1.65437953,62697.0,62696.0,0.06488422]
["bitfinex","BTCUSD",1719909693742,1.56777814,62697.0,62696.0,0.06488422]
["bitfinex","BTCUSD",1719909693936,1.6542937,62697.0,62696.0,0.06488422]
["bitfinex","BTCUSD",1719909694806,1.6402937,62697.0,62696.0,0.06488422]
["bitfinex","BTCUSD",1719909695004,1.6402937,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909695157,1.6412937,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909695345,1.6272937,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909696046,1.6412937,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909696468,1.55229967,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909696692,1.63869762,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909696894,1.65269762,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909698181,1.81402893,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909698596,1.63869762,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909698788,1.80003122,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909698994,1.72821786,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909699193,1.81477847,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909699400,1.48834508,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909699605,1.81476956,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909700042,1.48834508,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909700249,1.81471081,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909701350,1.84404221,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909701950,1.77134221,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909702109,1.84404221,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909703344,1.59244067,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909703551,1.84384442,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909704922,1.86263821,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909706723,1.86193988,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909707058,1.61403288,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909707261,1.86193987,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909708246,1.70061634,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909708983,1.68661634,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909709491,1.70061634,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909709711,1.44990966,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909709913,1.52728071,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909710121,1.68615246,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909710354,1.70015246,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909713012,1.70003366,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909716333,1.70001282,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909718870,2.33800282,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909719481,2.33803816,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909719884,2.26095585,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909720143,2.33811012,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909720892,2.26541012,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909721099,2.33811012,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909721720,2.10330819,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909721921,2.33952412,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909722663,2.08789966,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909722872,2.33968116,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909725173,2.08789966,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909725365,2.33907462,62697.0,62696.0,0.00924]
["bitfinex","BTCUSD",1719909728378,2.2274483,62697.0,62696.0,0.0077154]
["bitfinex","BTCUSD",1719909728611,2.33912781,62697.0,62696.0,0.0077154]
["bitfinex","BTCUSD",1719909730160,1.12061741,62697.0,62696.0,0.0077154]
["bitfinex","BTCUSD",1719909730371,1.12061741,62697.0,62696.0,0.1102154]
["bitfinex","BTCUSD",1719909730372,0.8228451,62697.0,62696.0,0.1102154]
["bitfinex","BTCUSD",1719909730556,0.8228451,62697.0,62696.0,0.5929134]
["bitfinex","BTCUSD",1719909730557,0.77353426,62697.0,62696.0,0.5929134]
["bitfinex","BTCUSD",1719909730697,0.77353426,62697.0,62696.0,0.30529732]
["bitfinex","BTCUSD",1719909731099,0.77353426,62697.0,62696.0,1.1056343]
["bitfinex","BTCUSD",1719909731326,0.77353426,62697.0,62696.0,1.1783343]
["bitfinex","BTCUSD",1719909731327,0.65358505,62697.0,62696.0,1.1783343]
["bitfinex","BTCUSD",1719909731526,0.75377186,62697.0,62696.0,1.2083343]
["bitfinex","BTCUSD",1719909731741,0.74686856,62697.0,62696.0,1.2083343]
["bitfinex","BTCUSD",1719909731944,0.7468672,62697.0,62696.0,1.2083343]
["bitfinex","BTCUSD",1719909732109,0.7328672,62697.0,62696.0,1.2083343]
["bitfinex","BTCUSD",1719909732310,0.7468672,62697.0,62696.0,1.2083343]
["bitfinex","BTCUSD",1719909732556,0.69904169,62697.0,62696.0,1.1356343]
["bitfinex","BTCUSD",1719909732752,0.68279795,62697.0,62696.0,1.1356343]
["bitfinex","BTCUSD",1719909732903,0.68363795,62697.0,62696.0,1.1356343]
["bitfinex","BTCUSD",1719909733112,0.73146346,62697.0,62696.0,1.1356343]
["bitfinex","BTCUSD",1719909733312,0.72346346,62697.0,62696.0,1.1356343]
["bitfinex","BTCUSD",1719909734413,0.67507691,62697.0,62696.0,1.5303333]
["bitfinex","BTCUSD",1719909735079,0.67507688,62697.0,62696.0,1.5303333]
["bitfinex","BTCUSD",1719909735665,0.67707688,62697.0,62696.0,1.5303333]
["bitfinex","BTCUSD",1719909737695,0.6767387,62697.0,62696.0,1.5303333]
["bitfinex","BTCUSD",1719909738307,0.6767387,62697.0,62696.0,1.5273333]
["bitfinex","BTCUSD",1719909738719,0.6617387,62697.0,62696.0,1.5293333]
["bitfinex","BTCUSD",1719909739044,0.6617387,62697.0,62696.0,1.5313333]
["bitfinex","BTCUSD",1719909739264,0.6627387,62697.0,62696.0,1.5313333]
["bitfinex","BTCUSD",1719909739472,0.6617387,62697.0,62696.0,1.5293333]
["bitfinex","BTCUSD",1719909739827,0.6627387,62697.0,62696.0,1.5313333]
["bitfinex","BTCUSD",1719909740419,0.6617387,62697.0,62696.0,1.5293333]
["bitfinex","BTCUSD",1719909740622,0.6617387,62697.0,62696.0,1.5353333]
["bitfinex","BTCUSD",1719909740836,0.66273399,62697.0,62696.0,1.5353333]
["bitfinex","BTCUSD",1719909744004,0.6577631,62697.0,62696.0,1.5353333]
["bitfinex","BTCUSD",1719909744223,0.66273088,62697.0,62696.0,1.5353333]
["bitfinex","BTCUSD",1719909744546,0.64242505,62697.0,62696.0,1.5353333]
["bitfinex","BTCUSD",1719909744823,0.66273088,62697.0,62696.0,1.5353333]
["bitfinex","BTCUSD",1719909747257,0.64242505,62697.0,62696.0,1.5353333]
["bitfinex","BTCUSD",1719909747429,0.66273124,62697.0,62696.0,1.5353333]
["bitfinex","BTCUSD",1719909750598,0.65776104,62697.0,62696.0,1.5353333]
["bitfinex","BTCUSD",1719909750800,0.66273193,62697.0,62696.0,1.5353333]
["bitfinex","BTCUSD",1719909751242,0.66273193,62697.0,62696.0,1.5053333]
["bitfinex","BTCUSD",1719909751663,0.66273193,62697.0,62696.0,1.4326333]
["bitfinex","BTCUSD",1719909751891,0.66273193,62697.0,62696.0,1.3859333]
["bitfinex","BTCUSD",1719909753782,0.64739594,62697.0,62696.0,1.4296333]
["bitfinex","BTCUSD",1719909754007,0.66274333,62697.0,62696.0,1.5023333]
["bitfinex","BTCUSD",1719909754445,0.66226696,62697.0,62696.0,1.5023333]
["bitfinex","BTCUSD",1719909754888,0.66226696,62697.0,62696.0,1.3859333]
["bitfinex","BTCUSD",1719909756524,0.66226696,62697.0,62696.0,0.90459532]
["bitfinex","BTCUSD",1719909756757,0.78251958,62697.0,62696.0,0.90459532]
["bitfinex","BTCUSD",1719909756952,0.79783847,62697.0,62696.0,0.90459532]
["bitfinex","BTCUSD",1719909757218,0.78251981,62697.0,62696.0,0.90459532]
["bitfinex","BTCUSD",1719909757391,0.79783818,62697.0,62696.0,0.90459532]
["bitfinex","BTCUSD",1719909757562,0.82124237,62697.0,62696.0,0.90459532]
["bitfinex","BTCUSD",1719909759477,0.68564237,62697.0,62696.0,0.90459532]
["bitfinex","BTCUSD",1719909759631,0.64194868,62697.0,62696.0,0.90459532]
["bitfinex","BTCUSD",1719909761065,0.64194868,62697.0,62696.0,0.93969532]
["bitfinex","BTCUSD",1719909761235,0.64194868,62697.0,62696.0,1.4210333]
["bitfinex","BTCUSD",1719909761632,0.73339048,62697.0,62696.0,1.4210333]
["bitfinex","BTCUSD",1719909761932,0.64194868,62697.0,62696.0,1.4210333]
["bitfinex","BTCUSD",1719909762323,0.68576508,62697.0,62696.0,1.4210333]
["bitfinex","BTCUSD",1719909765487,0.65837325,62697.0,62696.0,1.4210333]
["bitfinex","BTCUSD",1719909765689,0.68683736,62697.0,62696.0,1.4210333]
["bitfinex","BTCUSD",1719909767719,0.68683579,62697.0,62696.0,1.4210333]
["bitfinex","BTCUSD",1719909768128,0.66334289,62697.0,62696.0,1.7837323]
["bitfinex","BTCUSD",1719909768325,0.66334289,62697.0,62696.0,2.1837323]
["bitfinex","BTCUSD",1719909768326,0.02582926,62697.0,62696.0,2.1837323]
["bitfinex","BTCUSD",1719909768733,0.00940469,62697.0,62696.0,2.1837323]
["bitfinex","BTCUSD",1719909768931,0.00443505,62697.0,62696.0,2.1837323]
["bitfinex","BTCUSD",1719909769197,0.00840517,62697.0,62696.0,2.1777323]
["bitfinex","BTCUSD",1719909769365,0.00840517,62697.0,62696.0,2.4777323]
["bitfinex","BTCUSD",1719909769609,0.00343505,62697.0,62696.0,2.4777323]
["bitfinex","BTCUSD",1719909769806,0.00743505,62697.0,62696.0,2.4777323]
["bitfinex","BTCUSD",1719909770010,0.00743505,62697.0,62696.0,2.7967313]
["bitfinex","BTCUSD",1719909770216,0.00743505,62697.0,62696.0,2.7947313]
["bitfinex","BTCUSD",1719909770217,0.00643505,62697.0,62696.0,2.7947313]
["bitfinex","BTCUSD",1719909772183,0.00643505,62697.0,62696.0,2.7957313]
["bitfinex","BTCUSD",1719909772184,0.01443505,62697.0,62696.0,2.7957313]
["bitfinex","BTCUSD",1719909772388,0.00243505,62697.0,62696.0,2.7947313]
["bitfinex","BTCUSD",1719909772759,0.00243505,62697.0,62696.0,2.7967313]
["bitfinex","BTCUSD",1719909772760,0.01643505,62697.0,62696.0,2.7967313]
["bitfinex","BTCUSD",1719909773194,0.01643505,62697.0,62696.0,2.7957313]
["bitfinex","BTCUSD",1719909773623,0.01643505,62697.0,62696.0,2.7967313]
["bitfinex","BTCUSD",1719909773934,0.01643505,62697.0,62696.0,2.81606254]
["bitfinex","BTCUSD",1719909774117,0.01643505,62697.0,62696.0,2.88876254]
["bitfinex","BTCUSD",1719909775474,0.01643505,62697.0,62696.0,1.89706354]
["bitfinex","BTCUSD",1719909775597,0.01643505,62697.0,62696.0,2.26976354]
["bitfinex","BTCUSD",1719909775812,0.01643505,62697.0,62696.0,1.96976354]
["bitfinex","BTCUSD",1719909777608,0.01643505,62697.0,62696.0,2.26976354]
["bitfinex","BTCUSD",1719909779513,0.01643505,62697.0,62696.0,1.96976354]
["bitfinex","BTCUSD",1719909781527,0.01643505,62697.0,62696.0,2.26976354]
["bitfinex","BTCUSD",1719909781664,0.01643505,62697.0,62696.0,1.96138062]
["bitfinex","BTCUSD",1719909781869,0.0214051,62697.0,62696.0,1.84815552]
["bitfinex","BTCUSD",1719909782105,0.01643505,62697.0,62696.0,1.92085552]
["bitfinex","BTCUSD",1719909783143,0.01643505,62697.0,62696.0,1.91985552]
["bitfinex","BTCUSD",1719909783349,0.02743505,62697.0,62696.0,1.92085552]
["bitfinex","BTCUSD",1719909783947,0.01643505,62697.0,62696.0,1.91985552]
["bitfinex","BTCUSD",1719909784186,0.00243505,62697.0,62696.0,1.91885552]
["bitfinex","BTCUSD",1719909784576,0.02743505,62697.0,62696.0,1.91985552]
["bitfinex","BTCUSD",1719909784767,0.01840521,62697.0,62696.0,1.91985552]
["bitfinex","BTCUSD",1719909784984,0.01840521,62697.0,62696.0,1.84715552]
["bitfinex","BTCUSD",1719909785180,0.16650488,62697.0,62696.0,1.47882528]
["bitfinex","BTCUSD",1719909785402,0.34485151,62697.0,62696.0,1.47882528]
["bitfinex","BTCUSD",1719909785619,0.34485151,62697.0,62696.0,1.50882528]
["bitfinex","BTCUSD",1719909786644,0.33385151,62697.0,62696.0,1.50782528]
["bitfinex","BTCUSD",1719909786816,0.33385151,62697.0,62696.0,1.51182528]
["bitfinex","BTCUSD",1719909786997,0.33485151,62697.0,62696.0,1.51182528]
["bitfinex","BTCUSD",1719909787407,0.31985151,62697.0,62696.0,1.50782528]
["bitfinex","BTCUSD",1719909787806,0.30800461,62697.0,62696.0,1.50782528]
["bitfinex","BTCUSD",1719909787985,0.02281458,62697.0,62696.0,1.51182528]
["bitfinex","BTCUSD",1719909790227,0.00940461,62697.0,62696.0,1.51182528]
["bitfinex","BTCUSD",1719909790834,0.02290287,62697.0,62696.0,1.58452528]
["bitfinex","BTCUSD",1719909791037,0.00443505,62697.0,62696.0,1.58452528]
["bitfinex","BTCUSD",1719909791588,0.00940477,62697.0,62696.0,1.58452528]
["bitfinex","BTCUSD",1719909791787,0.30780477,62697.0,62696.0,1.58452528]
["bitfinex","BTCUSD",1719909791953,0.32122514,62697.0,62696.0,1.58452528]
["bitfinex","BTCUSD",1719909792390,0.00940477,62697.0,62696.0,2.25252428]
["bitfinex","BTCUSD",1719909792590,0.00443505,62697.0,62696.0,2.25252428]
["bitfinex","BTCUSD",1719909793645,0.00443505,62697.0,62696.0,2.17982428]
["bitfinex","BTCUSD",1719909793878,0.00443505,62697.0,62696.0,2.87152328]
["bitfinex","BTCUSD",1719909795176,0.00243505,62697.0,62696.0,2.86752328]
["bitfinex","BTCUSD",1719909795583,0.03043505,62697.0,62696.0,2.86752328]
["bitfinex","BTCUSD",1719909802266,0.03043505,62697.0,62696.0,2.82372328]
["bitfinex","BTCUSD",1719909805685,0.03043505,62697.0,62696.0,3.02372328]
["bitfinex","BTCUSD",1719909807424,0.03043505,62697.0,62696.0,3.34272228]
["bitfinex","BTCUSD",1719909808713,5e-08,62697.0,62696.0,3.34272228]
["bitfinex","BTCUSD",1719909811250,5e-08,62697.0,62696.0,3.54272228]
["bitfinex","BTCUSD",1719909811451,0.00084,62713.0,62712.0,2.144049]
["bitfinex","BTCUSD",1719909811678,0.00084,62713.0,62712.0,2.5577322]
["bitfinex","BTCUSD",1719909811852,0.00084,62713.0,62712.0,2.56600244]
["bitfinex","BTCUSD",1719909812469,0.00084,62713.0,62712.0,2.49330244]
["bitfinex","BTCUSD",1719909812715,0.00084,62713.0,62712.0,2.56600244]
["bitfinex","BTCUSD",1719909813241,0.00084,62713.0,62712.0,2.56700244]
["bitfinex","BTCUSD",1719909814124,0.00084,62713.0,62712.0,2.56600244]
["bitfinex","BTCUSD",1719909814328,0.00084,62713.0,62712.0,2.56700244]
["bitfinex","BTCUSD",1719909814533,0.00084,62713.0,62712.0,2.56800244]
["bitfinex","BTCUSD",1719909814741,0.00084,62713.0,62712.0,2.56700244]
["bitfinex","BTCUSD",1719909815148,0.00084,62713.0,62712.0,2.49430244]
["bitfinex","BTCUSD",1719909815322,0.00084,62713.0,62712.0,2.56700244]
["bitfinex","BTCUSD",1719909816176,0.00784,62713.0,62712.0,2.56800244]
["bitfinex","BTCUSD",1719909816381,0.00784,62713.0,62712.0,2.56700244]
["bitfinex","BTCUSD",1719909816752,0.00784,62713.0,62712.0,2.51135822]
["bitfinex","BTCUSD",1719909816954,0.01784,62713.0,62712.0,2.51235822]
["bitfinex","BTCUSD",1719909817306,0.18064,62713.0,62712.0,2.21235822]
["bitfinex","BTCUSD",1719909817501,0.18064,62713.0,62712.0,2.51235822]
["bitfinex","BTCUSD",1719909819308,0.18064,62713.0,62712.0,2.13965822]
["bitfinex","BTCUSD",1719909819514,0.18064,62713.0,62712.0,2.21235822]
["bitfinex","BTCUSD",1719909819938,0.18064,62713.0,62712.0,1.89344022]
["bitfinex","BTCUSD",1719909820154,0.185609,62713.0,62712.0,1.44882222]
["bitfinex","BTCUSD",1719909820338,0.19821652,62713.0,62712.0,1.44882222]
["bitfinex","BTCUSD",1719909820565,0.19821652,62713.0,62712.0,1.34882222]
["bitfinex","BTCUSD",1719909821360,0.19121652,62713.0,62712.0,1.34782222]
["bitfinex","BTCUSD",1719909821504,0.19121652,62713.0,62712.0,1.37082222]
["bitfinex","BTCUSD",1719909821707,0.18121652,62713.0,62712.0,1.36982222]
["bitfinex","BTCUSD",1719909822396,0.18126284,62713.0,62712.0,1.36982222]
["bitfinex","BTCUSD",1719909822971,0.19126284,62713.0,62712.0,1.37082222]
["bitfinex","BTCUSD",1719909823556,0.19215921,62713.0,62712.0,1.37082222]
["bitfinex","BTCUSD",1719909823754,0.20615921,62713.0,62712.0,1.37082222]
["bitfinex","BTCUSD",1719909823999,0.19215921,62713.0,62712.0,1.37082222]
["bitfinex","BTCUSD",1719909824441,0.19315921,62713.0,62712.0,1.37082222]
["bitfinex","BTCUSD",1719909825256,0.18315921,62713.0,62712.0,1.39982222]
["bitfinex","BTCUSD",1719909825461,0.16965446,62713.0,62712.0,1.39982222]
["bitfinex","BTCUSD",1719909825616,0.17065446,62713.0,62712.0,1.40482222]
["bitfinex","BTCUSD",1719909826205,0.17067392,62713.0,62712.0,1.40482222]
["bitfinex","BTCUSD",1719909826675,0.17067395,62713.0,62712.0,1.40482222]
["bitfinex","BTCUSD",1719909828590,0.18420658,62713.0,62712.0,1.40482222]
["bitfinex","BTCUSD",1719909829379,0.17066145,62713.0,62712.0,1.40482222]
["bitfinex","BTCUSD",1719909829590,0.18418229,62713.0,62712.0,1.40482222]
["bitfinex","BTCUSD",1719909832590,0.16564,62713.0,62712.0,1.40482222]
["bitfinex","BTCUSD",1719909832786,0.18441047,62713.0,62712.0,1.40482222]
["bitfinex","BTCUSD",1719909834981,0.18441047,62713.0,62712.0,1.47752222]
["bitfinex","BTCUSD",1719909836012,0.18427847,62713.0,62712.0,1.47752222]
["bitfinex","BTCUSD",1719909836335,0.18476072,62713.0,62712.0,1.47752222]
["bitfinex","BTCUSD",1719909839145,0.1846628,62713.0,62712.0,1.47752222]
["bitfinex","BTCUSD",1719909841346,0.17073716,62713.0,62712.0,1.47752222]
["bitfinex","BTCUSD",1719909841520,0.18551617,62713.0,62712.0,1.47752222]
["bitfinex","BTCUSD",1719909842300,0.00793716,62713.0,62712.0,2.09644022]
["bitfinex","BTCUSD",1719909842672,0.00284,62713.0,62712.0,2.19644022]
["bitfinex","BTCUSD",1719909842872,0.00284,62713.0,62712.0,1.79644022]
["bitfinex","BTCUSD",1719909843809,0.00284,62713.0,62712.0,2.09644022]
["bitfinex","BTCUSD",1719909844011,0.00284,62713.0,62712.0,2.19644022]
["bitfinex","BTCUSD",1719909844220,0.00284,62713.0,62712.0,1.89644022]
["bitfinex","BTCUSD",1719909844591,0.00284,62713.0,62712.0,2.19644022]
["bitfinex","BTCUSD",1719909845222,0.00184,62713.0,62712.0,2.19644022]
["bitfinex","BTCUSD",1719909845630,0.01584,62713.0,62712.0,2.19744022]
["bitfinex","BTCUSD",1719909845836,0.01484,62713.0,62712.0,2.19244022]
["bitfinex","BTCUSD",1719909846877,0.02484,62713.0,62712.0,2.19344022]
["bitfinex","BTCUSD",1719909847395,0.01484,62713.0,62712.0,2.19244022]
["bitfinex","BTCUSD",1719909847605,0.01484,62713.0,62712.0,2.19344022]
["bitfinex","BTCUSD",1719909848860,0.01484,62713.0,62712.0,2.12074022]
["bitfinex","BTCUSD",1719909849057,0.01484,62713.0,62712.0,2.19344022]
["bitfinex","BTCUSD",1719909850321,0.01484,62713.0,62712.0,2.51235822]
["bitfinex","BTCUSD",1719909850479,0.01484,62713.0,62712.0,3.01235822]
["bitfinex","BTCUSD",1719909856444,0.16204,62713.0,62712.0,2.02074022]
["bitfinex","BTCUSD",1719909856622,0.16204,62713.0,62712.0,2.39344022]
["bitfinex","BTCUSD",1719909857338,0.16204,62713.0,62712.0,2.09344022]
["bitfinex","BTCUSD",1719909857540,0.16204,62713.0,62712.0,2.39344022]
["bitfinex","BTCUSD",1719909859399,0.16204,62713.0,62712.0,2.09344022]
["bitfinex","BTCUSD",1719909859729,0.16204,62713.0,62712.0,2.39344022]
["bitfinex","BTCUSD",1719909866778,0.16204,62713.0,62712.0,2.09344022]
["bitfinex","BTCUSD",1719909867155,0.16204,62713.0,62712.0,2.39344022]
["bitfinex","BTCUSD",1719909868104,0.16204,62713.0,62712.0,2.45727122]
["bitfinex","BTCUSD",1719909870755,0.01484,62713.0,62712.0,3.07618922]
["bitfinex","BTCUSD",1719909870951,0.0778,62724.0,62723.0,0.03]
["bitfinex","BTCUSD",1719909871158,0.1397,62727.0,62726.0,0.39]
["bitfinex","BTCUSD",1719909871411,0.1448129,62727.0,62726.0,1.42215598]
["bitfinex","BTCUSD",1719909871617,0.1448129,62727.0,62726.0,2.19104546]
["bitfinex","BTCUSD",1719909871618,0.1397,62727.0,62726.0,2.19104546]
["bitfinex","BTCUSD",1719909872200,0.1397,62727.0,62726.0,2.49104546]
["bitfinex","BTCUSD",1719909874042,0.1497,62727.0,62726.0,2.49204546]
["bitfinex","BTCUSD",1719909875014,0.01,62727.0,62726.0,2.49204546]
["bitfinex","BTCUSD",1719909875830,0.01,62727.0,62726.0,2.49304546]
["bitfinex","BTCUSD",1719909877527,0.01,62727.0,62726.0,3.01189246]
["bitfinex","BTCUSD",1719909881792,0.01,62727.0,62726.0,3.03096865]
["bitfinex","BTCUSD",1719909885996,0.01,62727.0,62726.0,3.02996865]
["bitfinex","BTCUSD",1719909886378,0.00868968,62727.0,62726.0,3.03096865]
["bitfinex","BTCUSD",1719909886806,0.00084,62730.0,62729.0,2.64357]
["bitfinex","BTCUSD",1719909887031,0.00084,62730.0,62729.0,3.0572532]
["bitfinex","BTCUSD",1719909887176,0.00084,62730.0,62729.0,3.06541648]
["bitfinex","BTCUSD",1719909887823,0.0657,62739.0,62738.0,0.89]
["bitfinex","BTCUSD",1719909888036,0.0657,62739.0,62738.0,1.7818622]
["bitfinex","BTCUSD",1719909888233,0.00084,62740.0,62739.0,2.00573]
["bitfinex","BTCUSD",1719909888438,0.00084,62740.0,62739.0,2.60984898]
["bitfinex","BTCUSD",1719909888654,0.00084,62740.0,62739.0,2.61799405]
["bitfinex","BTCUSD",1719909888871,0.00084,62740.0,62739.0,2.93677405]
["bitfinex","BTCUSD",1719909890192,0.00084,62740.0,62739.0,2.93777405]
["bitfinex","BTCUSD",1719909892070,0.00084,62740.0,62739.0,2.69169405]
["bitfinex","BTCUSD",1719909892071,0.08204,62740.0,62739.0,2.69169405]
["bitfinex","BTCUSD",1719909892294,0.08204,62740.0,62739.0,2.39169405]
["bitfinex","BTCUSD",1719909892490,0.15194,62740.0,62739.0,2.69269405]
["bitfinex","BTCUSD",1719909892903,0.15194,62740.0,62739.0,2.39269405]
["bitfinex","BTCUSD",1719909893303,0.15194,62740.0,62739.0,2.69269405]
["bitfinex","BTCUSD",1719909895318,0.15194,62740.0,62739.0,2.01999405]
["bitfinex","BTCUSD",1719909895499,0.15194,62740.0,62739.0,1.55091405]
["bitfinex","BTCUSD",1719909896141,0.15194,62740.0,62739.0,1.47821405]
["bitfinex","BTCUSD",1719909896346,0.15194,62740.0,62739.0,1.55091405]
["bitfinex","BTCUSD",1719909896514,0.15194,62740.0,62739.0,1.54991405]
["bitfinex","BTCUSD",1719909896995,0.15494,62740.0,62739.0,1.57391405]
["bitfinex","BTCUSD",1719909897369,0.15494,62740.0,62739.0,1.50121405]
["bitfinex","BTCUSD",1719909897567,0.15494,62740.0,62739.0,1.57391405]
["bitfinex","BTCUSD",1719909897768,0.14994,62740.0,62739.0,1.57291405]
["bitfinex","BTCUSD",1719909898110,0.16294,62740.0,62739.0,1.57391405]
["bitfinex","BTCUSD",1719909898544,0.16294,62740.0,62739.0,1.54391405]
["bitfinex","BTCUSD",1719909898717,0.16294,62740.0,62739.0,1.57391405]
["bitfinex","BTCUSD",1719909899972,0.16294,62740.0,62739.0,1.54391405]
["bitfinex","BTCUSD",1719909900374,0.16790682,62740.0,62739.0,1.57391405]
["bitfinex","BTCUSD",1719909900583,0.16790682,62740.0,62739.0,1.63772105]
["bitfinex","BTCUSD",1719909903637,0.16790682,62740.0,62739.0,1.60772105]
["bitfinex","BTCUSD",1719909903811,0.16790682,62740.0,62739.0,1.63772105]
["bitfinex","BTCUSD",1719909904600,0.16294,62740.0,62739.0,1.63772105]
["bitfinex","BTCUSD",1719909904799,0.16294,62740.0,62739.0,1.93772105]
["bitfinex","BTCUSD",1719909905628,0.16294,62740.0,62739.0,2.55650105]
["bitfinex","BTCUSD",1719909905839,0.16294,62740.0,62739.0,2.55669105]
["bitfinex","BTCUSD",1719909908989,0.01684,62740.0,62739.0,2.55669105]
["bitfinex","BTCUSD",1719909911089,0.01684,62740.0,62739.0,2.87547105]
["bitfinex","BTCUSD",1719909911489,0.01684,62740.0,62739.0,3.07547105]
["bitfinex","BTCUSD",1719909918076,0.16634,62740.0,62739.0,3.02162588]
["bitfinex","BTCUSD",1719909918272,0.01684,62740.0,62739.0,3.09432588]
["bitfinex","BTCUSD",1719909919927,0.15234,62740.0,62739.0,3.09432588]
["bitfinex","BTCUSD",1719909920350,0.15234,62740.0,62739.0,2.77554588]
["bitfinex","BTCUSD",1719909924244,0.15234,62740.0,62739.0,3.09432588]
["bitfinex","BTCUSD",1719909924494,0.01684,62740.0,62739.0,3.09432588]
["bitfinex","BTCUSD",1719909926158,0.1393,62742.0,62739.0,3.09432588]
["bitfinex","BTCUSD",1719909926159,0.00084,62758.0,62757.0,1.205411]
["bitfinex","BTCUSD",1719909926363,0.00084,62758.0,62757.0,1.62343544]
["bitfinex","BTCUSD",1719909926520,0.00084,62758.0,62757.0,1.6315349]
["bitfinex","BTCUSD",1719909926725,0.14414,62758.0,62757.0,1.6315349]
["bitfinex","BTCUSD",1719909927659,0.14514,62758.0,62757.0,1.6375349]
["bitfinex","BTCUSD",1719909929095,0.14514,62758.0,62757.0,1.6415349]
["bitfinex","BTCUSD",1719909930516,0.14414,62758.0,62757.0,1.6315349]
["bitfinex","BTCUSD",1719909931419,0.14414,62758.0,62757.0,1.47173944]
["bitfinex","BTCUSD",1719909931797,0.15407112,62758.0,62757.0,1.36903944]
["bitfinex","BTCUSD",1719909931999,0.15407112,62758.0,62757.0,0.80436144]
["bitfinex","BTCUSD",1719909932178,0.15407112,62758.0,62757.0,0.81736144]
["bitfinex","BTCUSD",1719909932377,0.15407112,62758.0,62757.0,1.13605044]
["bitfinex","BTCUSD",1719909932603,0.15407112,62758.0,62757.0,1.12305044]
["bitfinex","BTCUSD",1719909933384,0.15407112,62758.0,62757.0,1.13705044]
["bitfinex","BTCUSD",1719909933784,0.15407112,62758.0,62757.0,1.15005044]
["bitfinex","BTCUSD",1719909934230,0.15407112,62758.0,62757.0,1.49873944]
["bitfinex","BTCUSD",1719909934613,0.14414,62758.0,62757.0,1.48473944]
["bitfinex","BTCUSD",1719909935024,0.14414,62758.0,62757.0,1.49873944]
["bitfinex","BTCUSD",1719909935933,0.15407119,62758.0,62757.0,1.46873944]
["bitfinex","BTCUSD",1719909936506,0.15407119,62758.0,62757.0,1.45573944]
["bitfinex","BTCUSD",1719909937120,0.15407119,62758.0,62757.0,1.44273944]
["bitfinex","BTCUSD",1719909937519,0.15407119,62758.0,62757.0,1.50653244]
["bitfinex","BTCUSD",1719909938112,0.14414,62758.0,62757.0,1.50653244]
["bitfinex","BTCUSD",1719909938312,0.15407159,62758.0,62757.0,1.50653244]
["bitfinex","BTCUSD",1719909938966,0.15407159,62758.0,62757.0,1.43383244]
["bitfinex","BTCUSD",1719909939263,0.15407159,62758.0,62757.0,0.86915444]
["bitfinex","BTCUSD",1719909940473,0.15407159,62758.0,62757.0,0.79645444]
["bitfinex","BTCUSD",1719909940669,0.15407159,62758.0,62757.0,0.86915444]
["bitfinex","BTCUSD",1719909941469,0.15407142,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909945350,0.15407142,62758.0,62757.0,0.90015444]
["bitfinex","BTCUSD",1719909945557,0.15407142,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909945727,0.15407142,62758.0,62757.0,1.53753244]
["bitfinex","BTCUSD",1719909946367,0.14414,62758.0,62757.0,1.53753244]
["bitfinex","BTCUSD",1719909946526,0.15407149,62758.0,62757.0,1.53753244]
["bitfinex","BTCUSD",1719909948268,0.14414,62758.0,62757.0,1.53753244]
["bitfinex","BTCUSD",1719909951103,0.15407087,62758.0,62757.0,1.53753244]
["bitfinex","BTCUSD",1719909951664,0.15407087,62758.0,62757.0,1.43483244]
["bitfinex","BTCUSD",1719909952033,0.15407087,62758.0,62757.0,1.50753244]
["bitfinex","BTCUSD",1719909953219,0.15407087,62758.0,62757.0,1.53753244]
["bitfinex","BTCUSD",1719909953641,0.1540714,62758.0,62757.0,1.53753244]
["bitfinex","BTCUSD",1719909955641,0.15407137,62758.0,62757.0,1.53753244]
["bitfinex","BTCUSD",1719909956594,0.15407137,62758.0,62757.0,1.18884344]
["bitfinex","BTCUSD",1719909956765,0.15407137,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909956992,0.14414,62758.0,62757.0,1.18884344]
["bitfinex","BTCUSD",1719909957288,0.15407138,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909958799,0.15407138,62758.0,62757.0,1.18884344]
["bitfinex","BTCUSD",1719909959267,0.20190019,62758.0,62757.0,1.18884344]
["bitfinex","BTCUSD",1719909960345,0.20190232,62758.0,62757.0,1.18884344]
["bitfinex","BTCUSD",1719909960838,0.20190232,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909961846,0.15407139,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909962608,0.14414,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909962780,0.15407135,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909963550,0.15407135,62758.0,62757.0,1.18884344]
["bitfinex","BTCUSD",1719909963989,0.15407135,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909964880,0.20190424,62758.0,62757.0,1.18884344]
["bitfinex","BTCUSD",1719909965835,0.19197683,62758.0,62757.0,1.18884344]
["bitfinex","BTCUSD",1719909966014,0.2019082,62758.0,62757.0,1.18884344]
["bitfinex","BTCUSD",1719909966237,0.2019082,62758.0,62757.0,1.11614344]
["bitfinex","BTCUSD",1719909966437,0.2019082,62758.0,62757.0,1.18884344]
["bitfinex","BTCUSD",1719909966625,0.2019082,62758.0,62757.0,0.55146544]
["bitfinex","BTCUSD",1719909966826,0.15407137,62758.0,62757.0,0.55146544]
["bitfinex","BTCUSD",1719909967265,0.22582661,62758.0,62757.0,0.55146544]
["bitfinex","BTCUSD",1719909968478,0.22582661,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909968891,0.14414,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909969091,0.22584145,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909969250,0.23080722,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909969451,0.22087857,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909969646,0.23081011,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909969847,0.23081011,62758.0,62757.0,0.90015444]
["bitfinex","BTCUSD",1719909970915,0.23081011,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909972000,0.23081927,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909973025,0.23081927,62758.0,62757.0,0.90015444]
["bitfinex","BTCUSD",1719909973220,0.23081927,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909973984,0.23081927,62758.0,62757.0,0.90015444]
["bitfinex","BTCUSD",1719909974192,0.23081927,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909975203,0.23083108,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909976174,0.15903727,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909978035,0.15903727,62758.0,62757.0,0.90015444]
["bitfinex","BTCUSD",1719909978241,0.15903727,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909978439,0.15903726,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909978845,0.15903726,62758.0,62757.0,0.90015444]
["bitfinex","BTCUSD",1719909979077,0.15903726,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909979273,0.15903726,62758.0,62757.0,0.90015444]
["bitfinex","BTCUSD",1719909979476,0.15903726,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909980133,0.17803307,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909980508,0.29770529,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909981013,0.17803307,62758.0,62757.0,0.55146544]
["bitfinex","BTCUSD",1719909981566,0.14414,62758.0,62757.0,0.55146544]
["bitfinex","BTCUSD",1719909981787,0.17804479,62758.0,62757.0,0.55146544]
["bitfinex","BTCUSD",1719909981998,0.14414,62758.0,62757.0,0.55146544]
["bitfinex","BTCUSD",1719909982198,0.17804479,62758.0,62757.0,0.55146544]
["bitfinex","BTCUSD",1719909982835,0.17804479,62758.0,62757.0,0.39212144]
["bitfinex","BTCUSD",1719909983003,0.29771864,62758.0,62757.0,0.39212144]
["bitfinex","BTCUSD",1719909983540,0.17804479,62758.0,62757.0,0.39212144]
["bitfinex","BTCUSD",1719909984696,0.17807696,62758.0,62757.0,0.39212144]
["bitfinex","BTCUSD",1719909985079,0.17807701,62758.0,62757.0,0.39212144]
["bitfinex","BTCUSD",1719909985916,0.17807701,62758.0,62757.0,0.55146544]
["bitfinex","BTCUSD",1719909988032,0.17810927,62758.0,62757.0,0.55146544]
["bitfinex","BTCUSD",1719909988375,0.27383462,62758.0,62757.0,0.55146544]
["bitfinex","BTCUSD",1719909988796,0.1590378,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909989001,0.25476315,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909989203,0.1590378,62758.0,62757.0,0.87015444]
["bitfinex","BTCUSD",1719909989821,0.1590378,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909990036,0.23082843,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909990440,0.1590378,62758.0,62757.0,1.11614344]
["bitfinex","BTCUSD",1719909990603,0.1590378,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909990604,0.23082789,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909991392,0.2308272,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909992560,0.2308272,62758.0,62757.0,1.18884344]
["bitfinex","BTCUSD",1719909992728,0.2308272,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909994389,0.21593009,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909994594,0.23082714,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909994971,0.23082714,62758.0,62757.0,1.18884344]
["bitfinex","BTCUSD",1719909995581,0.23082714,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909997444,0.21593009,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909997648,0.22090663,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909997830,0.23083803,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719909999560,0.23083803,62758.0,62757.0,1.18884344]
["bitfinex","BTCUSD",1719909999732,0.23083803,62758.0,62757.0,1.21884344]
["bitfinex","BTCUSD",1719910000148,0.23083803,62758.0,62757.0,1.11614344]
["bitfinex","BTCUSD",1719910000328,0.23083803,62758.0,62757.0,0.47876544]
["bitfinex","BTCUSD",1719910000532,0.23987458,62758.0,62757.0,0.47876544]
["bitfinex","BTCUSD",1719910000807,0.25477642,62758.0,62757.0,0.47876544]
["bitfinex","BTCUSD",1719910000954,0.25477642,62758.0,62757.0,0.01028946]
["bitfinex","BTCUSD",1719910000955,0.41018528,62758.0,62757.0,0.01028946]
["bitfinex","BTCUSD",1719910001156,0.45650919,62758.0,62757.0,0.01028946]
["bitfinex","BTCUSD",1719910001357,0.97831616,62758.0,62757.0,0.00219]
["bitfinex","BTCUSD",1719910001581,0.81675703,62758.0,62757.0,0.00219]
["bitfinex","BTCUSD",1719910002097,0.81675703,62758.0,62757.0,0.00019]
["bitfinex","BTCUSD",1719910002236,0.81675703,62758.0,62757.0,0.00519]
["bitfinex","BTCUSD",1719910002843,0.77519319,62758.0,62757.0,0.00419]
["bitfinex","BTCUSD",1719910003046,0.77519319,62758.0,62757.0,0.01119]
["bitfinex","BTCUSD",1719910003959,0.80139404,62758.0,62757.0,0.01119]
["bitfinex","BTCUSD",1719910004550,0.80133533,62758.0,62757.0,0.01119]
["bitfinex","BTCUSD",1719910005546,1.12001933,62758.0,62757.0,0.01119]
["bitfinex","BTCUSD",1719910006123,0.0615,62750.0,62741.0,0.06]
["bitfinex","BTCUSD",1719910006331,0.15420063,62743.0,62742.0,0.24533898]
["bitfinex","BTCUSD",1719910006527,0.17035811,62743.0,62742.0,0.25322052]
["bitfinex","BTCUSD",1719910006967,0.1449,62743.0,62742.0,0.25322052]
["bitfinex","BTCUSD",1719910007158,0.21824658,62743.0,62742.0,0.31703252]
["bitfinex","BTCUSD",1719910007358,0.17043791,62743.0,62742.0,0.31703252]
["bitfinex","BTCUSD",1719910008819,0.15425493,62743.0,62742.0,0.31703252]
["bitfinex","BTCUSD",1719910008991,0.17031976,62743.0,62742.0,0.25703252]
["bitfinex","BTCUSD",1719910009200,0.17031976,62743.0,62742.0,0.31703252]
["bitfinex","BTCUSD",1719910009971,0.18431976,62743.0,62742.0,0.31803252]
["bitfinex","BTCUSD",1719910010173,0.1589,62743.0,62742.0,0.31803252]
["bitfinex","BTCUSD",1719910010405,0.18408213,62743.0,62742.0,0.31803252]
["bitfinex","BTCUSD",1719910010605,0.17008213,62743.0,62742.0,0.31703252]
["bitfinex","BTCUSD",1719910011007,0.18408213,62743.0,62742.0,0.31803252]
["bitfinex","BTCUSD",1719910011211,0.18508213,62743.0,62742.0,0.32403252]
["bitfinex","BTCUSD",1719910012781,0.17108213,62743.0,62742.0,0.32303252]
["bitfinex","BTCUSD",1719910014561,0.17208213,62743.0,62742.0,0.32803252]
["bitfinex","BTCUSD",1719910016184,0.02718213,62743.0,62742.0,0.48741452]
["bitfinex","BTCUSD",1719910016385,0.01129956,62743.0,62742.0,1.15494452]
["bitfinex","BTCUSD",1719910016585,0.002,62743.0,62742.0,1.47370952]
["bitfinex","BTCUSD",1719910016792,0.002,62743.0,62742.0,1.77370952]
["bitfinex","BTCUSD",1719910017637,0.001,62743.0,62742.0,1.76770952]
["bitfinex","BTCUSD",1719910017774,0.1404,62753.0,62752.0,0.508071]
["bitfinex","BTCUSD",1719910017972,0.14961782,62753.0,62752.0,0.96381873]
["bitfinex","BTCUSD",1719910018807,0.14961782,62753.0,62752.0,1.28253273]
["bitfinex","BTCUSD",1719910019014,0.00921782,62753.0,62752.0,1.31253273]
["bitfinex","BTCUSD",1719910019210,0.0631,62756.0,62755.0,0.06]
["bitfinex","BTCUSD",1719910019417,0.0857995,62756.0,62755.0,0.79608698]
["bitfinex","BTCUSD",1719910019618,0.0857995,62756.0,62755.0,0.80400027]
["bitfinex","BTCUSD",1719910019821,0.08602697,62756.0,62755.0,0.80400027]
["bitfinex","BTCUSD",1719910020233,0.0631,62756.0,62755.0,0.80400027]
["bitfinex","BTCUSD",1719910020405,0.08602707,62756.0,62755.0,0.80400027]
["bitfinex","BTCUSD",1719910021610,0.08602707,62756.0,62755.0,1.12269927]
["bitfinex","BTCUSD",1719910021882,0.08602707,62756.0,62755.0,1.04999927]
["bitfinex","BTCUSD",1719910022084,0.08602707,62756.0,62755.0,1.12569927]
["bitfinex","BTCUSD",1719910022291,0.08618836,62756.0,62755.0,1.12569927]
["bitfinex","BTCUSD",1719910022718,0.08618836,62756.0,62755.0,1.15569927]
["bitfinex","BTCUSD",1719910022949,0.08618836,62756.0,62755.0,1.12569927]
["bitfinex","BTCUSD",1719910023327,0.08602302,62756.0,62755.0,1.13069927]
["bitfinex","BTCUSD",1719910023479,0.08602302,62756.0,62755.0,1.05799927]
["bitfinex","BTCUSD",1719910024241,0.08602302,62756.0,62755.0,1.13069927]
["bitfinex","BTCUSD",1719910025351,0.08606939,62756.0,62755.0,1.13069927]
["bitfinex","BTCUSD",1719910026730,0.08606939,62756.0,62755.0,0.99799927]
["bitfinex","BTCUSD",1719910026933,0.08606939,62756.0,62755.0,0.36060127]
["bitfinex","BTCUSD",1719910027114,0.2900293,62756.0,62755.0,0.01591329]
["bitfinex","BTCUSD",1719910027317,0.34168671,62756.0,62755.0,0.01591329]
["bitfinex","BTCUSD",1719910027517,0.26234367,62756.0,62755.0,0.07591329]
["bitfinex","BTCUSD",1719910027738,0.1907571,62756.0,62755.0,0.07591329]
["bitfinex","BTCUSD",1719910028300,0.15366428,62756.0,62755.0,0.07591329]
["bitfinex","BTCUSD",1719910028580,0.19175515,62756.0,62755.0,0.07591329]
["bitfinex","BTCUSD",1719910028865,0.19175515,62756.0,62755.0,0.068]
["bitfinex","BTCUSD",1719910029090,0.19175515,62756.0,62755.0,0.07589878]
["bitfinex","BTCUSD",1719910029663,0.16393694,62756.0,62755.0,0.73928576]
["bitfinex","BTCUSD",1719910030768,0.16393694,62756.0,62755.0,0.42058676]
["bitfinex","BTCUSD",1719910031709,0.16349403,62756.0,62755.0,0.42058676]
["bitfinex","BTCUSD",1719910032115,0.16352169,62756.0,62755.0,0.42058676]
["bitfinex","BTCUSD",1719910034126,0.16352169,62756.0,62755.0,0.20123776]
["bitfinex","BTCUSD",1719910034330,0.74205332,62756.0,62755.0,0.01589878]
["bitfinex","BTCUSD",1719910034550,1.11224389,62756.0,62755.0,0.01589878]
["bitfinex","BTCUSD",1719910034751,1.11224389,62756.0,62755.0,0.008]
["bitfinex","BTCUSD",1719910034752,1.11345118,62756.0,62755.0,0.008]
["bitfinex","BTCUSD",1719910035471,1.11345118,62756.0,62755.0,0.003]
["bitfinex","BTCUSD",1719910035684,0.0796,62752.0,62747.0,0.06]
["bitfinex","BTCUSD",1719910035833,0.07160422,62750.0,62748.0,0.023]
["bitfinex","BTCUSD",1719910036031,0.19270315,62749.0,62748.0,0.023]
["bitfinex","BTCUSD",1719910036942,0.19270315,62749.0,62748.0,0.083]
["bitfinex","BTCUSD",1719910037140,0.24043983,62749.0,62748.0,0.088]
["bitfinex","BTCUSD",1719910037505,0.24043983,62749.0,62748.0,0.028]
["bitfinex","BTCUSD",1719910037838,0.1407,62749.0,62748.0,0.028]
["bitfinex","BTCUSD",1719910038049,0.44781275,62749.0,62748.0,0.013]
["bitfinex","BTCUSD",1719910038616,0.35233564,62749.0,62748.0,0.013]
["bitfinex","BTCUSD",1719910039003,0.35233564,62749.0,62748.0,0.008]
["bitfinex","BTCUSD",1719910039373,0.35233564,62749.0,62748.0,0.012]
["bitfinex","BTCUSD",1719910040358,0.44782131,62749.0,62748.0,0.012]
["bitfinex","BTCUSD",1719910040581,0.35233564,62749.0,62748.0,0.004]
["bitfinex","BTCUSD",1719910040986,0.19297064,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910041188,0.28864814,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910042042,0.28864814,62749.0,62748.0,0.07]
["bitfinex","BTCUSD",1719910042388,0.74395157,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910042596,0.91562354,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910042927,0.91564054,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910043533,1.11498908,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910044161,1.0777427,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910044342,1.11498174,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910044834,1.11465254,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910047481,1.11453678,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910050565,1.09992853,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910050766,1.11522655,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910052471,1.13439644,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910053871,1.09721328,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910054069,1.13453032,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910057083,1.02939489,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910057370,1.13470678,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910057598,1.09737851,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910057822,1.13470678,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910059723,0.36062622,62749.0,62748.0,0.01]
["bitfinex","BTCUSD",1719910059919,0.0719325,62749.0,62748.0,0.07]
["bitfinex","BTCUSD",1719910060122,0.04333652,62749.0,62748.0,0.23233898]
["bitfinex","BTCUSD",1719910060301,0.15683854,62754.0,62753.0,0.06]
["bitfinex","BTCUSD",1719910060501,0.26185426,62754.0,62753.0,0.22772565]
["bitfinex","BTCUSD",1719910060705,0.20938507,62754.0,62753.0,0.22772565]
["bitfinex","BTCUSD",1719910061364,0.25931383,62754.0,62753.0,0.22772565]
["bitfinex","BTCUSD",1719910061897,0.19891383,62754.0,62753.0,0.38707965]
["bitfinex","BTCUSD",1719910062051,0.19891383,62754.0,62753.0,0.22772565]
["bitfinex","BTCUSD",1719910062052,0.10126258,62754.0,62753.0,0.22772565]
["bitfinex","BTCUSD",1719910062271,0.10126258,62754.0,62753.0,0.54941863]
["bitfinex","BTCUSD",1719910062487,0.10126258,62754.0,62753.0,1.28253663]
["bitfinex","BTCUSD",1719910062488,0.05354653,62754.0,62753.0,1.28253663]
["bitfinex","BTCUSD",1719910062699,0.02571358,62754.0,62753.0,1.28253663]
["bitfinex","BTCUSD",1719910063499,0.01874622,62754.0,62753.0,1.28953663]
["bitfinex","BTCUSD",1719910064285,0.01774622,62754.0,62753.0,1.28953663]
["bitfinex","BTCUSD",1719910064397,0.01774622,62754.0,62753.0,1.29453663]
["bitfinex","BTCUSD",1719910064797,0.01774622,62754.0,62753.0,1.28953663]
["bitfinex","BTCUSD",1719910065019,0.01774622,62754.0,62753.0,1.29953663]
["bitfinex","BTCUSD",1719910065647,0.01774622,62754.0,62753.0,1.13974117]
["bitfinex","BTCUSD",1719910065843,0.01774622,62754.0,62753.0,1.13274117]
["bitfinex","BTCUSD",1719910066045,0.01774622,62754.0,62753.0,1.14474117]
["bitfinex","BTCUSD",1719910066540,0.04855837,62757.0,62756.0,0.538041]
["bitfinex","BTCUSD",1719910066744,0.08940625,62757.0,62756.0,0.88317544]
["bitfinex","BTCUSD",1719910067119,0.08940625,62757.0,62756.0,0.89109697]
["bitfinex","BTCUSD",1719910068149,0.08940625,62757.0,62756.0,0.89505773]
["bitfinex","BTCUSD",1719910068849,0.00084,62757.0,62756.0,0.89505773]
["bitfinex","BTCUSD",1719910069203,0.01858972,62757.0,62756.0,0.90105773]
["bitfinex","BTCUSD",1719910069399,0.04168564,62757.0,62756.0,0.90105773]
["bitfinex","BTCUSD",1719910069834,0.00084,62757.0,62756.0,0.90105773]
["bitfinex","BTCUSD",1719910070035,0.03672553,62757.0,62756.0,0.90105773]
["bitfinex","BTCUSD",1719910070246,0.00084,62757.0,62756.0,0.90105773]
["bitfinex","BTCUSD",1719910070449,0.04169699,62757.0,62756.0,0.90105773]
["bitfinex","BTCUSD",1719910070975,0.04169699,62757.0,62756.0,0.91005773]
["bitfinex","BTCUSD",1719910071634,0.04169699,62757.0,62756.0,0.18667775]
["bitfinex","BTCUSD",1719910071850,0.11329508,62757.0,62756.0,0.02688229]
["bitfinex","BTCUSD",1719910072051,0.11329508,62757.0,62756.0,0.08688229]
["bitfinex","BTCUSD",1719910072453,0.04169699,62757.0,62756.0,0.08688229]
["bitfinex","BTCUSD",1719910072788,0.06632956,62757.0,62756.0,0.08688229]
["bitfinex","BTCUSD",1719910072985,0.05354007,62757.0,62756.0,0.08688229]
["bitfinex","BTCUSD",1719910073194,0.05354007,62757.0,62756.0,0.43156827]
["bitfinex","BTCUSD",1719910073195,0.06638186,62757.0,62756.0,0.43156827]
["bitfinex","BTCUSD",1719910073484,0.01864841,62757.0,62756.0,1.06895627]
["bitfinex","BTCUSD",1719910073855,0.01864841,62757.0,62756.0,1.14165627]
["bitfinex","BTCUSD",1719910076098,0.00084,62757.0,62756.0,1.14165627]
["bitfinex","BTCUSD",1719910076520,0.01843539,62757.0,62756.0,1.14165627]
["bitfinex","BTCUSD",1719910076685,0.01843539,62757.0,62756.0,1.49035027]
["bitfinex","BTCUSD",1719910077066,0.0058063,62757.0,62756.0,1.49035027]
["bitfinex","BTCUSD",1719910077272,0.0058063,62757.0,62756.0,1.38765027]
["bitfinex","BTCUSD",1719910077457,0.0058063,62757.0,62756.0,1.49035027]
["bitfinex","BTCUSD",1719910079420,0.00084,62757.0,62756.0,1.49035027]
["bitfinex","BTCUSD",1719910079764,0.00580576,62757.0,62756.0,1.49035027]
["bitfinex","BTCUSD",1719910080959,0.00580576,62757.0,62756.0,1.46035027]
["bitfinex","BTCUSD",1719910081867,0.00084,62757.0,62756.0,1.46035027]
["bitfinex","BTCUSD",1719910082085,0.00580592,62757.0,62756.0,1.46035027]
["bitfinex","BTCUSD",1719910082294,0.00084,62757.0,62756.0,1.46035027]
["bitfinex","BTCUSD",1719910082688,0.00580592,62757.0,62756.0,1.46035027]
["bitfinex","BTCUSD",1719910083217,0.1636523,62757.0,62756.0,0.21222127]
["bitfinex","BTCUSD",1719910083420,0.2412523,62757.0,62756.0,0.02688229]
["bitfinex","BTCUSD",1719910083825,0.2412523,62757.0,62756.0,0.015]
["bitfinex","BTCUSD",1719910084810,0.22438304,62757.0,62756.0,0.015]
["bitfinex","BTCUSD",1719910085009,0.24025769,62757.0,62756.0,0.075]
["bitfinex","BTCUSD",1719910085212,0.24025769,62757.0,62756.0,0.015]
["bitfinex","BTCUSD",1719910085598,0.16091465,62757.0,62756.0,0.075]
["bitfinex","BTCUSD",1719910086021,0.16091465,62757.0,62756.0,0.08681434]
["bitfinex","BTCUSD",1719910086584,0.18381947,62757.0,62756.0,0.08681434]
["bitfinex","BTCUSD",1719910086787,0.16091465,62757.0,62756.0,0.08681434]
["bitfinex","BTCUSD",1719910087165,0.16091465,62757.0,62756.0,0.075]
["bitfinex","BTCUSD",1719910087569,0.18382264,62757.0,62756.0,0.075]
["bitfinex","BTCUSD",1719910087744,0.18382264,62757.0,62756.0,0.08681434]
["bitfinex","BTCUSD",1719910087942,0.18381471,62757.0,62756.0,0.08681434]
["bitfinex","BTCUSD",1719910088145,0.18381471,62757.0,62756.0,0.24616134]
["bitfinex","BTCUSD",1719910088385,0.18380555,62757.0,62756.0,0.56485534]
["bitfinex","BTCUSD",1719910090441,0.03960555,62757.0,62756.0,1.04588832]
["bitfinex","BTCUSD",1719910090678,0.01670673,62757.0,62756.0,1.38758232]
["bitfinex","BTCUSD",1719910091246,0.01599518,62757.0,62756.0,1.38758232]
["bitfinex","BTCUSD",1719910094523,0.015843,62757.0,62756.0,1.38758232]
["bitfinex","BTCUSD",1719910094926,0.00084,62757.0,62756.0,1.38758232]
["bitfinex","BTCUSD",1719910095094,0.00580578,62757.0,62756.0,1.38758232]
["bitfinex","BTCUSD",1719910095295,0.01585731,62757.0,62756.0,1.38758232]
["bitfinex","BTCUSD",1719910096795,0.01585731,62757.0,62756.0,1.46028232]
["bitfinex","BTCUSD",1719910097009,0.01585731,62757.0,62756.0,1.49120632]
["bitfinex","BTCUSD",1719910097685,0.01609155,62757.0,62756.0,1.49120632]
["bitfinex","BTCUSD",1719910098097,0.01609155,62757.0,62756.0,1.46120632]
["bitfinex","BTCUSD",1719910098608,0.01609155,62757.0,62756.0,1.49120632]
["bitfinex","BTCUSD",1719910099630,0.01609155,62757.0,62756.0,1.38850632]
["bitfinex","BTCUSD",1719910099830,0.01609155,62757.0,62756.0,1.46120632]
["bitfinex","BTCUSD",1719910100269,0.01609155,62757.0,62756.0,1.38850632]
["bitfinex","BTCUSD",1719910100518,0.01609155,62757.0,62756.0,1.46120632]
["bitfinex","BTCUSD",1719910100732,0.00084,62757.0,62756.0,1.38850632]
["bitfinex","BTCUSD",1719910100909,0.01102114,62757.0,62756.0,1.46120632]
["bitfinex","BTCUSD",1719910101061,0.01598692,62757.0,62756.0,1.46120632]
["bitfinex","BTCUSD",1719910104059,0.01599967,62757.0,62756.0,1.46120632]
["bitfinex","BTCUSD",1719910105245,0.01599967,62757.0,62756.0,1.38850632]
["bitfinex","BTCUSD",1719910105469,0.15799967,62757.0,62756.0,1.06981232]
["bitfinex","BTCUSD",1719910106250,0.15799967,62757.0,62756.0,0.37242432]
["bitfinex","BTCUSD",1719910106251,0.14284,62757.0,62756.0,0.37242432]
["bitfinex","BTCUSD",1719910106454,0.27660787,62757.0,62756.0,0.37242432]
["bitfinex","BTCUSD",1719910106820,0.1810056,62757.0,62756.0,0.75111832]
["bitfinex","BTCUSD",1719910107020,0.1810056,62757.0,62756.0,0.43242432]
["bitfinex","BTCUSD",1719910107171,0.14284,62757.0,62756.0,0.43242432]
["bitfinex","BTCUSD",1719910107377,0.18155744,62757.0,62756.0,0.43242432]
["bitfinex","BTCUSD",1719910107580,0.14284,62757.0,62756.0,0.43242432]
["bitfinex","BTCUSD",1719910107924,0.18161751,62757.0,62756.0,0.43242432]
["bitfinex","BTCUSD",1719910108217,0.18161751,62757.0,62756.0,0.08773834]
["bitfinex","BTCUSD",1719910108603,0.30116408,62757.0,62756.0,0.08773834]
["bitfinex","BTCUSD",1719910110378,0.3012361,62757.0,62756.0,0.08773834]
["bitfinex","BTCUSD",1719910110678,0.3012361,62757.0,62756.0,0.02773834]
["bitfinex","BTCUSD",1719910110882,0.3012361,62757.0,62756.0,0.075924]
["bitfinex","BTCUSD",1719910111023,0.3012361,62757.0,62756.0,0.0877412]
["bitfinex","BTCUSD",1719910113177,0.3012361,62757.0,62756.0,0.0277412]
["bitfinex","BTCUSD",1719910113589,0.30183728,62757.0,62756.0,0.0277412]
["bitfinex","BTCUSD",1719910113792,0.18227458,62757.0,62756.0,0.015924]
["bitfinex","BTCUSD",1719910113990,0.18227458,62757.0,62756.0,0.02774102]
["bitfinex","BTCUSD",1719910115884,0.23116085,62757.0,62756.0,0.02774102]
["bitfinex","BTCUSD",1719910116916,0.23101215,62757.0,62756.0,0.02774102]
["bitfinex","BTCUSD",1719910118412,0.23101215,62757.0,62756.0,0.015924]
["bitfinex","BTCUSD",1719910119970,0.23117629,62757.0,62756.0,0.015924]
["bitfinex","BTCUSD",1719910120371,0.18986444,62757.0,62756.0,0.015924]
["bitfinex","BTCUSD",1719910120578,0.23121613,62757.0,62756.0,0.015924]
["bitfinex","BTCUSD",1719910121832,0.23121613,62757.0,62756.0,0.075924]
["bitfinex","BTCUSD",1719910123264,0.23211408,62757.0,62756.0,0.075924]
["bitfinex","BTCUSD",1719910123585,0.23211408,62757.0,62756.0,0.015924]
["bitfinex","BTCUSD",1719910124041,0.23211408,62757.0,62756.0,0.075924]
["bitfinex","BTCUSD",1719910126439,0.23207144,62757.0,62756.0,0.075924]
["bitfinex","BTCUSD",1719910127439,0.23207144,62757.0,62756.0,0.015924]
["bitfinex","BTCUSD",1719910129193,0.18290433,62757.0,62756.0,0.015924]
["bitfinex","BTCUSD",1719910129671,0.23211013,62757.0,62756.0,0.015924]
["bitfinex","BTCUSD",1719910129871,0.23194217,62757.0,62756.0,0.015924]
["bitfinex","BTCUSD",1719910131125,0.23194217,62757.0,62756.0,0.075924]
["bitfinex","BTCUSD",1719910133009,0.20415122,62757.0,62756.0,0.075924]
["bitfinex","BTCUSD",1719910133124,0.23214244,62757.0,62756.0,0.075924]
["bitfinex","BTCUSD",1719910133348,0.17083121,62757.0,62756.0,0.075924]
["bitfinex","BTCUSD",1719910133550,0.23214242,62757.0,62756.0,0.015924]
["bitfinex","BTCUSD",1719910133769,0.23214242,62757.0,62756.0,0.075924]
["bitfinex","BTCUSD",1719910133770,0.18285264,62757.0,62756.0,0.075924]
["bitfinex","BTCUSD",1719910133941,0.30236409,62757.0,62756.0,0.075924]
["bitfinex","BTCUSD",1719910134550,0.35165072,62757.0,62756.0,0.075924]
["bitfinex","BTCUSD",1719910135986,0.29034266,62757.0,62756.0,0.075924]
["bitfinex","BTCUSD",1719910136199,0.29034266,62757.0,62756.0,0.08773768]
["bitfinex","BTCUSD",1719910136200,0.20937556,62757.0,62756.0,0.08773768]
["bitfinex","BTCUSD",1719910136406,0.20937535,62757.0,62756.0,0.08773768]
["bitfinex","BTCUSD",1719910139272,0.13817027,62757.0,62756.0,0.08773768]
["bitfinex","BTCUSD",1719910139484,0.04177527,62757.0,62756.0,1.11951166]
["bitfinex","BTCUSD",1719910139684,0.04177527,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910139919,0.01866128,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910141649,0.00580645,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910141767,0.01772405,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910141962,0.01742943,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910143777,0.01742943,62757.0,62756.0,1.41850566]
["bitfinex","BTCUSD",1719910143977,0.01742923,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910144913,0.0002511,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910145112,0.01240273,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910145337,0.0002511,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910145511,0.01240273,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910145712,0.01736838,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910145913,0.01736838,62757.0,62756.0,1.46120566]
["bitfinex","BTCUSD",1719910146564,0.01736838,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910147959,0.0002511,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910148373,0.01749543,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910148858,0.01749543,62757.0,62756.0,1.41850566]
["bitfinex","BTCUSD",1719910149363,0.01749543,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910149583,0.00521676,62757.0,62756.0,1.49120566]
["bitfinex","BTCUSD",1719910150595,0.00521676,62757.0,62756.0,1.48520566]
["bitfinex","BTCUSD",1719910150959,0.00621676,62757.0,62756.0,1.49020566]
["bitfinex","BTCUSD",1719910151358,0.00621676,62757.0,62756.0,1.50420566]
["bitfinex","BTCUSD",1719910152126,0.00621676,62757.0,62756.0,1.43150566]
["bitfinex","BTCUSD",1719910152488,0.00621676,62757.0,62756.0,1.50420566]
["bitfinex","BTCUSD",1719910154372,0.00621668,62757.0,62756.0,1.50420566]
["bitfinex","BTCUSD",1719910156381,0.00621668,62757.0,62756.0,1.43150566]
["bitfinex","BTCUSD",1719910156623,0.00621668,62757.0,62756.0,1.50420566]
["bitfinex","BTCUSD",1719910157637,0.00621669,62757.0,62756.0,1.50420566]
["bitfinex","BTCUSD",1719910160644,0.0012511,62757.0,62756.0,1.50420566]
["bitfinex","BTCUSD",1719910160998,0.00621668,62757.0,62756.0,1.50420566]
["bitfinex","BTCUSD",1719910161423,0.00621668,62757.0,62756.0,1.43150566]
["bitfinex","BTCUSD",1719910161639,0.00621668,62757.0,62756.0,1.50420566]
["bitfinex","BTCUSD",1719910163464,0.01725424,62757.0,62756.0,1.50420566]
["bitfinex","BTCUSD",1719910163874,0.0012511,62757.0,62756.0,1.50420566]
["bitfinex","BTCUSD",1719910164049,0.00621668,62757.0,62756.0,1.50420566]
["bitfinex","BTCUSD",1719910164433,0.01711646,62757.0,62756.0,1.50420566]
["bitfinex","BTCUSD",1719910167360,0.01714517,62757.0,62756.0,1.43150566]
["bitfinex","BTCUSD",1719910167500,0.01714517,62757.0,62756.0,1.50420566]
["bitfinex","BTCUSD",1719910167908,0.00621668,62757.0,62756.0,1.92289966]
["bitfinex","BTCUSD",1719910168133,0.00621668,62757.0,62756.0,2.22289966]
["bitfinex","BTCUSD",1719910168332,0.0012511,62757.0,62756.0,2.22289966]
["bitfinex","BTCUSD",1719910168850,0.0012511,62757.0,62756.0,2.54159366]
["bitfinex","BTCUSD",1719910169053,0.0012511,62757.0,62756.0,2.52759366]
["bitfinex","BTCUSD",1719910169258,0.0002511,62757.0,62756.0,2.51459366]
["bitfinex","BTCUSD",1719910169608,0.0002511,62757.0,62756.0,2.51559366]
["bitfinex","BTCUSD",1719910170287,0.0002511,62757.0,62756.0,2.51459366]
["bitfinex","BTCUSD",1719910172269,0.0002511,62757.0,62756.0,2.51559366]
["bitfinex","BTCUSD",1719910173303,0.0002511,62757.0,62756.0,2.81559366]
["bitfinex","BTCUSD",1719910176189,0.0002511,62757.0,62756.0,2.81559366]
["bitfinex","BTCUSD",1719910176609,0.0002511,62757.0,62756.0,3.01559366]
["bitfinex","BTCUSD",1719910176777,0.0002511,62757.0,62756.0,3.0346776]
["bitfinex","BTCUSD",1719910180815,0.0002511,62757.0,62756.0,3.0336776]
["bitfinex","BTCUSD",1719910181011,0.0002511,62757.0,62756.0,3.0326776]
["bitfinex","BTCUSD",1719910182828,0.0002511,62757.0,62756.0,3.0336776]
["bitfinex","BTCUSD",1719910183035,0.0002511,62757.0,62756.0,3.0346776]
["bitfinex","BTCUSD",1719910186568,0.0002511,62757.0,62756.0,2.7159836]
["bitfinex","BTCUSD",1719910187685,0.0002511,62757.0,62756.0,2.0432836]
["bitfinex","BTCUSD",1719910187886,0.0002511,62757.0,62756.0,1.5972896]
["bitfinex","BTCUSD",1719910187887,0.14601637,62757.0,62756.0,1.5972896]
["bitfinex","BTCUSD",1719910188109,0.1410511,62757.0,62756.0,1.7972896]
["bitfinex","BTCUSD",1719910191444,0.1410511,62757.0,62756.0,2.0972896]
["bitfinex","BTCUSD",1719910195129,0.1336511,62757.0,62756.0,2.0972896]
["bitfinex","BTCUSD",1719910197303,0.1344911,62757.0,62756.0,2.0972896]
["bitfinex","BTCUSD",1719910198386,0.1344911,62757.0,62756.0,2.1610726]
["bitfinex","BTCUSD",1719910198597,0.1344911,62757.0,62756.0,1.8610726]
["bitfinex","BTCUSD",1719910199012,0.1344911,62757.0,62756.0,2.1610726]
["bitfinex","BTCUSD",1719910201028,0.1344911,62757.0,62756.0,1.8610726]
["bitfinex","BTCUSD",1719910201207,0.1344911,62757.0,62756.0,2.1610726]
["bitfinex","BTCUSD",1719910203217,0.1344911,62757.0,62756.0,1.8610726]
["bitfinex","BTCUSD",1719910203949,0.1344911,62757.0,62756.0,2.1610726]
["bitfinex","BTCUSD",1719910205188,0.1344911,62757.0,62756.0,2.4797666]
["bitfinex","BTCUSD",1719910207169,0.0701911,62757.0,62756.0,2.4797666]
["bitfinex","BTCUSD",1719910216268,0.0701911,62757.0,62756.0,2.1797666]
["bitfinex","BTCUSD",1719910216681,0.1331911,62757.0,62756.0,2.1797666]
["bitfinex","BTCUSD",1719910217894,0.1331911,62757.0,62756.0,2.4797666]
["bitfinex","BTCUSD",1719910220490,0.00084,62757.0,62756.0,2.4797666]
["bitfinex","BTCUSD",1719910220688,0.00084,62757.0,62756.0,2.7797666]
["bitfinex","BTCUSD",1719910221090,0.00084,62757.0,62756.0,2.91215589]
["bitfinex","BTCUSD",1719910222006,0.00084,62757.0,62756.0,2.91115589]
["bitfinex","BTCUSD",1719910222186,0.00084,62757.0,62756.0,2.61115589]
["bitfinex","BTCUSD",1719910222338,0.07624,62757.0,62756.0,2.31115589]
["bitfinex","BTCUSD",1719910222538,0.07624,62757.0,62756.0,2.31215589]
["bitfinex","BTCUSD",1719910222850,0.13894,62757.0,62756.0,2.1797666]
["bitfinex","BTCUSD",1719910223017,0.14390506,62757.0,62756.0,0.24085966]
["bitfinex","BTCUSD",1719910223253,0.14390506,62757.0,62756.0,0.30185966]
["bitfinex","BTCUSD",1719910223254,0.15419104,62757.0,62756.0,0.30185966]
["bitfinex","BTCUSD",1719910223474,0.15419104,62757.0,62756.0,0.77990066]
["bitfinex","BTCUSD",1719910223676,0.14390506,62757.0,62756.0,1.09859466]
["bitfinex","BTCUSD",1719910224133,0.14390517,62757.0,62756.0,1.09859466]
["bitfinex","BTCUSD",1719910224581,0.14390511,62757.0,62756.0,1.12059466]
["bitfinex","BTCUSD",1719910224961,0.14990511,62757.0,62756.0,1.12159466]
["bitfinex","BTCUSD",1719910225164,0.14990511,62757.0,62756.0,1.11959466]
["bitfinex","BTCUSD",1719910225599,0.16153583,62757.0,62756.0,0.39555966]
["bitfinex","BTCUSD",1719910225788,0.21137106,62757.0,62756.0,0.39455966]
["bitfinex","BTCUSD",1719910226084,0.16353583,62757.0,62756.0,0.55390666]
["bitfinex","BTCUSD",1719910226246,0.2113574,62757.0,62756.0,0.55390666]
["bitfinex","BTCUSD",1719910226840,0.16353583,62757.0,62756.0,0.55490666]
["bitfinex","BTCUSD",1719910227035,0.16353583,62757.0,62756.0,0.55390666]
["bitfinex","BTCUSD",1719910227237,0.16216273,62757.0,62756.0,0.55390666]
["bitfinex","BTCUSD",1719910227652,0.16616273,62757.0,62756.0,0.55390666]
["bitfinex","BTCUSD",1719910228239,0.16216273,62757.0,62756.0,0.55390666]
["bitfinex","BTCUSD",1719910228434,0.16216273,62757.0,62756.0,0.55590666]
["bitfinex","BTCUSD",1719910228435,0.16316273,62757.0,62756.0,0.55590666]
["bitfinex","BTCUSD",1719910229551,0.16316273,62757.0,62756.0,0.26385966]
["bitfinex","BTCUSD",1719910229719,0.16316273,62757.0,62756.0,0.21107666]
["bitfinex","BTCUSD",1719910230121,0.2819656,62757.0,62756.0,0.21107666]
["bitfinex","BTCUSD",1719910230352,0.25875991,62757.0,62756.0,0.21107666]
["bitfinex","BTCUSD",1719910230484,0.16316343,62757.0,62756.0,0.20007666]
["bitfinex","BTCUSD",1719910230703,0.16316343,62757.0,62756.0,0.20807666]
["bitfinex","BTCUSD",1719910230704,0.23483411,62757.0,62756.0,0.20807666]
["bitfinex","BTCUSD",1719910231108,0.23483411,62757.0,62756.0,0.02273768]
["bitfinex","BTCUSD",1719910231458,0.23483411,62757.0,62756.0,0.01329461]
["bitfinex","BTCUSD",1719910231459,0.10926234,62757.0,62756.0,0.01329461]
["bitfinex","BTCUSD",1719910231676,0.10926234,62757.0,62740.0,0.000924]
["bitfinex","BTCUSD",1719910231677,0.301465,62749.0,62745.0,0.0638]
["bitfinex","BTCUSD",1719910231875,0.30147,62747.0,62745.0,0.0638]
["bitfinex","BTCUSD",1719910232076,0.30787201,62746.0,62745.0,0.15979546]
["bitfinex","BTCUSD",1719910232285,0.23693308,62746.0,62745.0,0.15979546]
["bitfinex","BTCUSD",1719910232603,0.23693308,62746.0,62745.0,0.38213444]
["bitfinex","BTCUSD",1719910232604,0.21306165,62746.0,62745.0,0.38213444]
["bitfinex","BTCUSD",1719910232732,0.16532343,62746.0,62745.0,0.38213444]
["bitfinex","BTCUSD",1719910233147,0.16532343,62746.0,62745.0,0.32213444]
["bitfinex","BTCUSD",1719910233347,0.1421,62746.0,62745.0,0.33213444]
["bitfinex","BTCUSD",1719910233551,0.16306723,62746.0,62745.0,0.33213444]
["bitfinex","BTCUSD",1719910233755,0.16306723,62746.0,62745.0,0.32913444]
["bitfinex","BTCUSD",1719910234060,0.16306723,62746.0,62745.0,0.41213444]
["bitfinex","BTCUSD",1719910234419,0.16306723,62746.0,62745.0,0.35213444]
["bitfinex","BTCUSD",1719910235348,0.16406723,62746.0,62745.0,0.36313444]
["bitfinex","BTCUSD",1719910236473,0.16329016,62746.0,62745.0,0.36313444]
["bitfinex","BTCUSD",1719910236830,0.16330106,62746.0,62745.0,0.36313444]
["bitfinex","BTCUSD",1719910237216,0.16330106,62746.0,62745.0,0.42313444]
["bitfinex","BTCUSD",1719910237509,0.16330106,62746.0,62745.0,0.26333898]
["bitfinex","BTCUSD",1719910238958,0.14806715,62746.0,62745.0,0.26333898]
["bitfinex","BTCUSD",1719910239163,0.14806715,62746.0,62745.0,0.27540372]
["bitfinex","BTCUSD",1719910239453,0.1431,62746.0,62745.0,0.27540372]
["bitfinex","BTCUSD",1719910239581,0.14806713,62746.0,62745.0,0.27540372]
["bitfinex","BTCUSD",1719910239955,0.14806713,62746.0,62745.0,0.21540372]
["bitfinex","BTCUSD",1719910240667,0.14806713,62746.0,62745.0,0.27540372]
["bitfinex","BTCUSD",1719910242180,0.14806713,62746.0,62745.0,0.21540372]
["bitfinex","BTCUSD",1719910242726,0.1431,62746.0,62745.0,0.21540372]
["bitfinex","BTCUSD",1719910242925,0.14806713,62746.0,62745.0,0.21540372]
["bitfinex","BTCUSD",1719910244353,0.64144424,62746.0,62745.0,0.03006474]
["bitfinex","BTCUSD",1719910244890,0.96018924,62746.0,62745.0,0.018]
["bitfinex","BTCUSD",1719910245405,0.61984,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719910245635,1.03152724,62743.0,62742.0,0.16071946]
["bitfinex","BTCUSD",1719910245837,1.0113,62743.0,62742.0,0.16071946]
["bitfinex","BTCUSD",1719910246121,1.03230717,62743.0,62742.0,0.16071946]
["bitfinex","BTCUSD",1719910246250,1.03230717,62743.0,62742.0,0.01081946]
["bitfinex","BTCUSD",1719910246453,0.1594,62736.0,62728.0,0.06]
["bitfinex","BTCUSD",1719910246638,0.18041545,62735.0,62731.0,0.06]
["bitfinex","BTCUSD",1719910246841,0.1491,62733.0,62732.0,0.18033898]
["bitfinex","BTCUSD",1719910247037,0.15406782,62733.0,62732.0,0.16233898]
["bitfinex","BTCUSD",1719910247280,0.15406782,62733.0,62732.0,0.17440343]
["bitfinex","BTCUSD",1719910247480,0.15406782,62733.0,62732.0,0.23440343]
["bitfinex","BTCUSD",1719910247680,0.15406782,62733.0,62732.0,0.25740343]
["bitfinex","BTCUSD",1719910247891,0.15406782,62733.0,62732.0,0.19740343]
["bitfinex","BTCUSD",1719910248729,0.16106782,62733.0,62732.0,0.19840343]
["bitfinex","BTCUSD",1719910249080,0.1561,62733.0,62732.0,0.19840343]
["bitfinex","BTCUSD",1719910249274,0.16106805,62733.0,62732.0,0.19840343]
["bitfinex","BTCUSD",1719910249478,0.1561,62733.0,62732.0,0.19840343]
["bitfinex","BTCUSD",1719910249679,0.3244731,62733.0,62732.0,0.19840343]
["bitfinex","BTCUSD",1719910249938,0.1650681,62733.0,62732.0,0.19840343]
["bitfinex","BTCUSD",1719910252357,0.312505,62733.0,62732.0,0.19740343]
["bitfinex","BTCUSD",1719910252664,0.63228417,62733.0,62732.0,0.01206445]
["bitfinex","BTCUSD",1719910253095,0.1407,62730.0,62729.0,0.06]
["bitfinex","BTCUSD",1719910253243,0.14566817,62730.0,62729.0,0.40513444]
["bitfinex","BTCUSD",1719910253574,0.14566817,62730.0,62729.0,0.41723509]
["bitfinex","BTCUSD",1719910254768,0.14666817,62730.0,62729.0,0.42523509]
["bitfinex","BTCUSD",1719910255973,0.14666817,62730.0,62729.0,0.36523509]
["bitfinex","BTCUSD",1719910256591,0.14666817,62730.0,62729.0,0.42523509]
["bitfinex","BTCUSD",1719910256790,0.14766817,62730.0,62729.0,0.42723509]
["bitfinex","BTCUSD",1719910258554,0.14766817,62730.0,62729.0,0.26743963]
["bitfinex","BTCUSD",1719910259156,0.00696817,62730.0,62729.0,1.06451663]
["bitfinex","BTCUSD",1719910259357,0.00696817,62730.0,62729.0,0.81838563]
["bitfinex","BTCUSD",1719910259588,0.00696817,62730.0,62729.0,0.84838563]
["bitfinex","BTCUSD",1719910259589,0.002,62730.0,62729.0,0.84838563]
["bitfinex","BTCUSD",1719910259943,0.002,62730.0,62729.0,1.48604763]
["bitfinex","BTCUSD",1719910260145,0.002,62730.0,62729.0,1.58604763]
["bitfinex","BTCUSD",1719910260571,0.001,62730.0,62729.0,2.20287863]
["bitfinex","BTCUSD",1719910261032,0.007,62730.0,62729.0,2.20287863]
["bitfinex","BTCUSD",1719910261773,0.007,62730.0,62729.0,2.50287863]
["bitfinex","BTCUSD",1719910262019,0.007,62730.0,62729.0,2.83532298]
["bitfinex","BTCUSD",1719910262425,0.007,62730.0,62729.0,3.15415398]
["bitfinex","BTCUSD",1719910262688,0.001,62730.0,62729.0,3.15415398]
["bitfinex","BTCUSD",1719910263052,0.0638,62752.0,62751.0,0.53808]
["bitfinex","BTCUSD",1719910263261,0.08466446,62752.0,62751.0,0.50449444]
["bitfinex","BTCUSD",1719910263453,0.08466446,62752.0,62751.0,0.17189437]
["bitfinex","BTCUSD",1719910263855,0.08466446,62752.0,62751.0,0.23189437]
["bitfinex","BTCUSD",1719910264413,0.08507145,62752.0,62751.0,0.23189437]
["bitfinex","BTCUSD",1719910264636,0.08507145,62752.0,62751.0,0.41723335]
["bitfinex","BTCUSD",1719910264840,0.08507145,62752.0,62751.0,0.89531335]
["bitfinex","BTCUSD",1719910265896,0.08507145,62752.0,62751.0,0.83731335]
["bitfinex","BTCUSD",1719910266228,0.08507145,62752.0,62751.0,0.89731335]
["bitfinex","BTCUSD",1719910266429,0.07076667,62752.0,62751.0,0.89731335]
["bitfinex","BTCUSD",1719910267322,0.07076667,62752.0,62751.0,0.89531335]
["bitfinex","BTCUSD",1719910267536,0.0658,62752.0,62751.0,0.89531335]
["bitfinex","BTCUSD",1719910267783,0.08775643,62752.0,62751.0,0.52459335]
["bitfinex","BTCUSD",1719910268037,0.07176635,62752.0,62751.0,0.52459335]
["bitfinex","BTCUSD",1719910268237,0.08791703,62752.0,62751.0,0.52459335]
["bitfinex","BTCUSD",1719910268479,0.06976635,62752.0,62751.0,0.36479789]
["bitfinex","BTCUSD",1719910268698,0.06976635,62752.0,62751.0,0.42979789]
["bitfinex","BTCUSD",1719910269263,0.06976635,62752.0,62751.0,0.74851789]
["bitfinex","BTCUSD",1719910269626,0.06976635,62752.0,62751.0,1.06723789]
["bitfinex","BTCUSD",1719910269794,0.00596635,62752.0,62751.0,1.38595789]
["bitfinex","BTCUSD",1719910269996,0.001,62752.0,62751.0,1.41595789]
["bitfinex","BTCUSD",1719910271111,0.001,62752.0,62751.0,2.13467789]
["bitfinex","BTCUSD",1719910271754,0.001,62752.0,62751.0,2.31627789]
["bitfinex","BTCUSD",1719910271954,0.001,62752.0,62751.0,2.31127789]
["bitfinex","BTCUSD",1719910272374,0.001,62752.0,62751.0,3.14299789]
["bitfinex","BTCUSD",1719910272375,0.002,62752.0,62751.0,3.14299789]
["bitfinex","BTCUSD",1719910272576,0.001,62752.0,62751.0,3.13499789]
["bitfinex","BTCUSD",1719910273011,0.002,62752.0,62751.0,3.14899789]
["bitfinex","BTCUSD",1719910273790,0.002,62752.0,62751.0,2.84899789]
["bitfinex","BTCUSD",1719910273994,0.002,62752.0,62751.0,2.83499789]
["bitfinex","BTCUSD",1719910273995,0.001,62752.0,62751.0,2.83499789]
["bitfinex","BTCUSD",1719910274209,0.001,62752.0,62751.0,3.13499789]
["bitfinex","BTCUSD",1719910274495,0.001,62752.0,62751.0,3.13599789]
["bitfinex","BTCUSD",1719910275301,0.00084,62757.0,62756.0,1.524123]
["bitfinex","BTCUSD",1719910275537,0.00084,62757.0,62756.0,2.16286178]
["bitfinex","BTCUSD",1719910276027,0.00084,62757.0,62756.0,2.46286178]
["bitfinex","BTCUSD",1719910276197,0.00084,62757.0,62756.0,2.16286178]
["bitfinex","BTCUSD",1719910276372,0.00084,62757.0,62756.0,2.00306632]
["bitfinex","BTCUSD",1719910277111,0.00084,62757.0,62756.0,2.00406632]
["bitfinex","BTCUSD",1719910277281,0.00084,62757.0,62756.0,2.00506632]
["bitfinex","BTCUSD",1719910278885,0.00084,62757.0,62756.0,1.66456778]
["bitfinex","BTCUSD",1719910279297,0.00084,62757.0,62756.0,1.61156778]
["bitfinex","BTCUSD",1719910279609,0.00084,62757.0,62756.0,1.61056778]
["bitfinex","BTCUSD",1719910279790,0.00084,62757.0,62756.0,1.61156778]
["bitfinex","BTCUSD",1719910280171,0.00084,62757.0,62756.0,1.63956778]
["bitfinex","BTCUSD",1719910280419,0.00084,62757.0,62756.0,1.64056778]
["bitfinex","BTCUSD",1719910280620,0.00084,62757.0,62756.0,1.48177232]
["bitfinex","BTCUSD",1719910280956,0.00084,62757.0,62756.0,1.48077232]
["bitfinex","BTCUSD",1719910281211,0.00084,62757.0,62756.0,1.50377232]
["bitfinex","BTCUSD",1719910281376,0.00084,62757.0,62756.0,1.50477232]
["bitfinex","BTCUSD",1719910282067,0.00084,62757.0,62756.0,1.51115132]
["bitfinex","BTCUSD",1719910282235,0.00084,62757.0,62756.0,1.51015132]
["bitfinex","BTCUSD",1719910283209,0.00084,62757.0,62756.0,1.51115132]
["bitfinex","BTCUSD",1719910286234,0.00084,62757.0,62756.0,1.48115132]
["bitfinex","BTCUSD",1719910286972,0.00084,62757.0,62756.0,1.51115132]
["bitfinex","BTCUSD",1719910287961,0.00084,62757.0,62756.0,1.48115132]
["bitfinex","BTCUSD",1719910288163,0.00084,62757.0,62756.0,1.51115132]
["bitfinex","BTCUSD",1719910291993,0.00580544,62757.0,62756.0,1.51115132]
["bitfinex","BTCUSD",1719910292617,0.00084,62757.0,62756.0,1.51115132]
["bitfinex","BTCUSD",1719910293089,0.00580543,62757.0,62756.0,1.51115132]
["bitfinex","BTCUSD",1719910293999,0.00580543,62757.0,62756.0,1.58385132]
["bitfinex","BTCUSD",1719910296045,0.00084,62757.0,62756.0,1.58385132]
["bitfinex","BTCUSD",1719910297240,0.00580521,62757.0,62756.0,1.58385132]
["bitfinex","BTCUSD",1719910297451,0.00580522,62757.0,62756.0,1.58385132]
["bitfinex","BTCUSD",1719910298046,0.00084,62757.0,62756.0,2.20254532]
["bitfinex","BTCUSD",1719910298287,0.00084,62757.0,62756.0,1.90254532]
["bitfinex","BTCUSD",1719910298495,0.13874,62757.0,62756.0,1.51115132]
["bitfinex","BTCUSD",1719910298703,0.00580505,62757.0,62756.0,1.58385132]
["bitfinex","BTCUSD",1719910299026,0.00580505,62757.0,62756.0,1.58185132]
["bitfinex","BTCUSD",1719910299168,0.00580505,62757.0,62756.0,1.58385132]
["bitfinex","BTCUSD",1719910299371,0.00580539,62757.0,62756.0,1.58385132]
["bitfinex","BTCUSD",1719910300545,0.00580539,62757.0,62756.0,1.58285132]
["bitfinex","BTCUSD",1719910300894,0.00580539,62757.0,62756.0,1.58385132]
["bitfinex","BTCUSD",1719910301599,0.00580539,62757.0,62756.0,1.58285132]
["bitfinex","BTCUSD",1719910301922,0.00580539,62757.0,62756.0,1.58385132]
["bitfinex","BTCUSD",1719910302364,0.00580539,62757.0,62756.0,1.58285132]
["bitfinex","BTCUSD",1719910302740,0.00580539,62757.0,62756.0,1.58385132]
["bitfinex","BTCUSD",1719910303239,0.00580539,62757.0,62756.0,1.58285132]
["bitfinex","BTCUSD",1719910303417,0.00580539,62757.0,62756.0,1.58385132]
["bitfinex","BTCUSD",1719910305376,0.00580539,62757.0,62756.0,1.90254532]
["bitfinex","BTCUSD",1719910305579,0.00580516,62757.0,62756.0,1.90254532]
["bitfinex","BTCUSD",1719910305785,0.00580516,62757.0,62756.0,2.20254532]
["bitfinex","BTCUSD",1719910307623,0.00580516,62757.0,62756.0,1.90254532]
["bitfinex","BTCUSD",1719910307828,0.00580516,62757.0,62756.0,2.20254532]
["bitfinex","BTCUSD",1719910309817,0.00580516,62757.0,62756.0,1.90154532]
["bitfinex","BTCUSD",1719910310020,0.00580516,62757.0,62756.0,1.90054532]
["bitfinex","BTCUSD",1719910310235,0.00580516,62757.0,62756.0,1.90154532]
["bitfinex","BTCUSD",1719910311545,0.00580516,62757.0,62756.0,2.20254532]
["bitfinex","BTCUSD",1719910311716,0.00084,62757.0,62756.0,2.20254532]
["bitfinex","BTCUSD",1719910312828,0.00084,62757.0,62756.0,1.90254532]
["bitfinex","BTCUSD",1719910314744,0.00084,62757.0,62756.0,2.20254532]
["bitfinex","BTCUSD",1719910316321,0.00084,62757.0,62756.0,1.90254532]
["bitfinex","BTCUSD",1719910316526,0.00084,62757.0,62756.0,2.20254532]
["bitfinex","BTCUSD",1719910317131,0.00084,62757.0,62756.0,1.90254532]
["bitfinex","BTCUSD",1719910317711,0.00084,62757.0,62756.0,2.20254532]
["bitfinex","BTCUSD",1719910317917,0.00084,62757.0,62756.0,1.90254532]
["bitfinex","BTCUSD",1719910319493,0.00084,62757.0,62756.0,1.82984532]
["bitfinex","BTCUSD",1719910319642,0.00084,62757.0,62756.0,1.90254532]
["bitfinex","BTCUSD",1719910321196,0.00084,62757.0,62756.0,2.20254532]
["bitfinex","BTCUSD",1719910323342,0.00084,62757.0,62756.0,1.90254532]
["bitfinex","BTCUSD",1719910323524,0.00084,62757.0,62756.0,2.20254532]
["bitfinex","BTCUSD",1719910325052,0.00084,62757.0,62756.0,1.90254532]
["bitfinex","BTCUSD",1719910325252,0.00084,62757.0,62756.0,2.20254532]
["bitfinex","BTCUSD",1719910326277,0.00084,62757.0,62756.0,1.82984532]
["bitfinex","BTCUSD",1719910326474,0.00084,62757.0,62756.0,1.90254532]
["bitfinex","BTCUSD",1719910331181,0.00084,62757.0,62756.0,1.89892326]
["bitfinex","BTCUSD",1719910331719,0.00084,62757.0,62756.0,2.19892326]
["bitfinex","BTCUSD",1719910332124,0.00084,62757.0,62756.0,1.89892326]
["bitfinex","BTCUSD",1719910332282,0.00084,62757.0,62756.0,2.19892326]
["bitfinex","BTCUSD",1719910333519,0.00084,62757.0,62756.0,1.89892326]
["bitfinex","BTCUSD",1719910334805,0.00084,62757.0,62756.0,2.19892326]
["bitfinex","BTCUSD",1719910334998,0.00580499,62757.0,62756.0,2.19892326]
["bitfinex","BTCUSD",1719910335647,0.00580499,62757.0,62756.0,1.89892326]
["bitfinex","BTCUSD",1719910336763,0.00580499,62757.0,62756.0,1.82622326]
["bitfinex","BTCUSD",1719910336964,0.00580499,62757.0,62756.0,1.89892326]
["bitfinex","BTCUSD",1719910337317,0.00580503,62757.0,62756.0,1.89892326]
["bitfinex","BTCUSD",1719910337696,0.00580504,62757.0,62756.0,1.89892326]
["bitfinex","BTCUSD",1719910338115,0.14710504,62757.0,62756.0,1.89892326]
["bitfinex","BTCUSD",1719910343437,0.14710507,62757.0,62756.0,1.89892326]
["bitfinex","BTCUSD",1719910345310,0.00580507,62757.0,62756.0,1.89892326]
["bitfinex","BTCUSD",1719910345507,0.00580507,62757.0,62756.0,2.19892326]
["bitfinex","BTCUSD",1719910349674,0.00084,62757.0,62756.0,2.19892326]
["bitfinex","BTCUSD",1719910350706,0.00084,62757.0,62756.0,1.89892326]
["bitfinex","BTCUSD",1719910350898,0.00084,62757.0,62756.0,2.19892326]
["bitfinex","BTCUSD",1719910351323,0.00084,62757.0,62756.0,1.89892326]
["bitfinex","BTCUSD",1719910351568,0.00084,62757.0,62756.0,2.19892326]
["bitfinex","BTCUSD",1719910351720,0.00084,62757.0,62756.0,2.81761726]
["bitfinex","BTCUSD",1719910353087,0.00084,62757.0,62756.0,2.51761726]
["bitfinex","BTCUSD",1719910353088,0.14534,62757.0,62756.0,2.51761726]
["bitfinex","BTCUSD",1719910353309,0.14534,62757.0,62756.0,2.81761726]
["bitfinex","BTCUSD",1719910355505,0.14534,62757.0,62756.0,2.12622326]
["bitfinex","BTCUSD",1719910355734,0.14534,62757.0,62756.0,2.19892326]
["bitfinex","BTCUSD",1719910355936,0.14534,62757.0,62756.0,2.12622326]
["bitfinex","BTCUSD",1719910356205,0.14534,62757.0,62756.0,2.19892326]
["bitfinex","BTCUSD",1719910359509,0.16475739,62757.0,62756.0,1.58022926]
["bitfinex","BTCUSD",1719910359708,0.15030538,62757.0,62756.0,1.45452926]
["bitfinex","BTCUSD",1719910359911,0.16540434,62757.0,62756.0,1.52722926]
["bitfinex","BTCUSD",1719910360307,0.16540434,62757.0,62756.0,1.55722926]
["bitfinex","BTCUSD",1719910361156,0.16540434,62757.0,62756.0,1.58022926]
["bitfinex","BTCUSD",1719910361619,0.16540434,62757.0,62756.0,1.52722926]
["bitfinex","BTCUSD",1719910362718,0.16557092,62757.0,62756.0,1.52722926]
["bitfinex","BTCUSD",1719910362952,0.16557092,62757.0,62756.0,1.55022926]
["bitfinex","BTCUSD",1719910363150,0.16577658,62757.0,62756.0,1.55022926]
["bitfinex","BTCUSD",1719910363906,0.16577658,62757.0,62756.0,1.54922926]
["bitfinex","BTCUSD",1719910364244,0.17477658,62757.0,62756.0,1.57922926]
["bitfinex","BTCUSD",1719910364362,0.17477658,62757.0,62756.0,1.50652926]
["bitfinex","BTCUSD",1719910364569,0.18677658,62757.0,62756.0,1.55022926]
["bitfinex","BTCUSD",1719910365785,0.17130559,62757.0,62756.0,1.55022926]
["bitfinex","BTCUSD",1719910365984,0.18665026,62757.0,62756.0,1.55022926]
["bitfinex","BTCUSD",1719910367417,0.18665026,62757.0,62756.0,1.58022926]
["bitfinex","BTCUSD",1719910367822,0.18665026,62757.0,62756.0,1.55022926]
["bitfinex","BTCUSD",1719910368797,0.18665026,62757.0,62756.0,1.58022926]
["bitfinex","BTCUSD",1719910368968,0.18665026,62757.0,62756.0,1.55022926]
["bitfinex","BTCUSD",1719910369148,0.18681552,62757.0,62756.0,1.55022926]
["bitfinex","BTCUSD",1719910371297,0.18681552,62757.0,62756.0,1.58022926]
["bitfinex","BTCUSD",1719910372431,0.18688219,62757.0,62756.0,1.58022926]
["bitfinex","BTCUSD",1719910372837,0.18688219,62757.0,62756.0,1.47752926]
["bitfinex","BTCUSD",1719910373060,0.18688219,62757.0,62756.0,1.55022926]
["bitfinex","BTCUSD",1719910373261,0.18687973,62757.0,62756.0,1.55022926]
["bitfinex","BTCUSD",1719910374526,0.18687973,62757.0,62756.0,1.58022926]
["bitfinex","BTCUSD",1719910375531,0.18687973,62757.0,62756.0,1.55022926]
["bitfinex","BTCUSD",1719910375722,0.18675804,62757.0,62756.0,1.55022926]
["bitfinex","BTCUSD",1719910376211,0.18674728,62757.0,62756.0,1.55022926]
["bitfinex","BTCUSD",1719910376866,0.18674728,62757.0,62756.0,1.47752926]
["bitfinex","BTCUSD",1719910378896,0.16634,62757.0,62756.0,1.47752926]
["bitfinex","BTCUSD",1719910379096,0.18576852,62757.0,62756.0,1.47752926]
["bitfinex","BTCUSD",1719910380981,0.18576852,62757.0,62756.0,0.20210026]
["bitfinex","BTCUSD",1719910380982,0.2574672,62757.0,62756.0,0.20210026]
["bitfinex","BTCUSD",1719910381184,0.1808029,62757.0,62756.0,0.01676128]
["bitfinex","BTCUSD",1719910381390,0.20858732,62757.0,62756.0,0.01038228]
["bitfinex","BTCUSD",1719910381593,0.32809773,62757.0,62756.0,0.01038228]
["bitfinex","BTCUSD",1719910381813,0.20858732,62757.0,62756.0,0.01038228]
["bitfinex","BTCUSD",1719910382081,0.32807691,62757.0,62756.0,0.01038228]
["bitfinex","BTCUSD",1719910382219,0.20858732,62757.0,62756.0,0.01038228]
["bitfinex","BTCUSD",1719910382877,0.20858732,62757.0,62756.0,0.00938228]
["bitfinex","BTCUSD",1719910382878,0.19658732,62757.0,62756.0,0.00938228]
["bitfinex","BTCUSD",1719910383035,0.31607691,62757.0,62756.0,0.00938228]
["bitfinex","BTCUSD",1719910383242,0.29213923,62757.0,62756.0,0.00938228]
["bitfinex","BTCUSD",1719910383497,0.28413923,62757.0,62756.0,0.02238228]
["bitfinex","BTCUSD",1719910383972,0.28413923,62757.0,62756.0,0.00838228]
["bitfinex","BTCUSD",1719910384185,0.28413923,62757.0,62756.0,0.06838228]
["bitfinex","BTCUSD",1719910384392,0.14834,62757.0,62756.0,0.074]
["bitfinex","BTCUSD",1719910384578,0.14834,62757.0,62756.0,0.08228743]
["bitfinex","BTCUSD",1719910384579,0.2871495,62757.0,62756.0,0.08228743]
["bitfinex","BTCUSD",1719910385287,0.19161515,62757.0,62756.0,0.08228743]
["bitfinex","BTCUSD",1719910387279,0.26323808,62757.0,62756.0,0.08228743]
["bitfinex","BTCUSD",1719910387664,0.24402255,62757.0,62756.0,0.08228743]
["bitfinex","BTCUSD",1719910387858,0.28703892,62757.0,62756.0,0.08228743]
["bitfinex","BTCUSD",1719910388112,0.26771827,62757.0,62756.0,0.02228743]
["bitfinex","BTCUSD",1719910388279,0.24442294,62757.0,62756.0,0.02228743]
["bitfinex","BTCUSD",1719910388704,0.19174315,62757.0,62756.0,0.014]
["bitfinex","BTCUSD",1719910389302,0.28721236,62757.0,62756.0,0.014]
["bitfinex","BTCUSD",1719910389719,0.44655636,62757.0,62756.0,0.014]
["bitfinex","BTCUSD",1719910390700,0.44509535,62757.0,62756.0,0.014]
["bitfinex","BTCUSD",1719910392403,0.34963725,62757.0,62756.0,0.014]
["bitfinex","BTCUSD",1719910393868,0.307684,62757.0,62756.0,0.014]
["bitfinex","BTCUSD",1719910394070,0.34947296,62757.0,62756.0,0.014]
["bitfinex","BTCUSD",1719910394857,0.66816196,62757.0,62756.0,0.014]
["bitfinex","BTCUSD",1719910395254,0.76359532,62757.0,62756.0,0.014]
["bitfinex","BTCUSD",1719910395455,0.81486353,62757.0,62756.0,0.014]
["bitfinex","BTCUSD",1719910397289,0.81500162,62757.0,62756.0,0.014]
["bitfinex","BTCUSD",1719910397491,1.13369062,62757.0,62756.0,0.014]
["bitfinex","BTCUSD",1719910397695,0.225267,62748.0,62747.0,0.063806]
["bitfinex","BTCUSD",1719910397923,0.225267,62748.0,62747.0,0.22360146]
["bitfinex","BTCUSD",1719910397924,0.73455949,62748.0,62747.0,0.22360146]
["bitfinex","BTCUSD",1719910398123,0.73455949,62748.0,62747.0,0.15979546]
["bitfinex","BTCUSD",1719910398124,1.10465768,62748.0,62747.0,0.15979546]
["bitfinex","BTCUSD",1719910398324,1.22396919,62748.0,62747.0,0.15979546]
["bitfinex","BTCUSD",1719910398941,1.22496919,62748.0,62747.0,0.16879546]
["bitfinex","BTCUSD",1719910399138,1.10565768,62748.0,62747.0,0.16879546]
["bitfinex","BTCUSD",1719910399346,1.10465768,62748.0,62747.0,0.15979546]
["bitfinex","BTCUSD",1719910399789,1.10665768,62748.0,62747.0,0.15979546]
["bitfinex","BTCUSD",1719910399987,1.10765768,62748.0,62747.0,0.16179546]
["bitfinex","BTCUSD",1719910400339,1.22359385,62748.0,62747.0,0.16179546]
["bitfinex","BTCUSD",1719910400550,1.10928835,62748.0,62747.0,0.16179546]
["bitfinex","BTCUSD",1719910400752,1.014437,62748.0,62747.0,0.16179546]
["bitfinex","BTCUSD",1719910400951,1.10930529,62748.0,62747.0,0.16179546]
["bitfinex","BTCUSD",1719910401155,1.10830529,62748.0,62747.0,0.15979546]
["bitfinex","BTCUSD",1719910401741,1.10930529,62748.0,62747.0,0.15979546]
["bitfinex","BTCUSD",1719910403310,1.08647576,62748.0,62747.0,0.15979546]
["bitfinex","BTCUSD",1719910403512,0.303185,62741.0,62740.0,0.000924]
["bitfinex","BTCUSD",1719910403716,0.32311994,62741.0,62740.0,0.16071946]
["bitfinex","BTCUSD",1719910403912,0.32311994,62741.0,62740.0,0.16863652]
["bitfinex","BTCUSD",1719910404968,0.32411994,62741.0,62740.0,0.16963652]
["bitfinex","BTCUSD",1719910406111,0.32511994,62741.0,62740.0,0.17463652]
["bitfinex","BTCUSD",1719910406321,0.34789352,62741.0,62740.0,0.17463652]
["bitfinex","BTCUSD",1719910406500,0.32015223,62741.0,62740.0,0.17463652]
["bitfinex","BTCUSD",1719910406696,0.34789374,62741.0,62740.0,0.17463652]
["bitfinex","BTCUSD",1719910408063,0.3670028,62741.0,62740.0,0.17463652]
["bitfinex","BTCUSD",1719910409166,0.3670028,62741.0,62740.0,0.01484106]
["bitfinex","BTCUSD",1719910409589,0.3670028,62741.0,62740.0,0.006924]
["bitfinex","BTCUSD",1719910409808,0.35203557,62741.0,62740.0,0.006924]
["bitfinex","BTCUSD",1719910410016,1.00409445,62741.0,62740.0,0.006924]
["bitfinex","BTCUSD",1719910411065,1.05574375,62741.0,62740.0,0.006924]
["bitfinex","BTCUSD",1719910411265,1.10341238,62741.0,62740.0,0.006924]
["bitfinex","BTCUSD",1719910411469,1.05574375,62741.0,62740.0,0.006924]
["bitfinex","BTCUSD",1719910411993,1.12725291,62741.0,62740.0,0.006924]
["bitfinex","BTCUSD",1719910412367,1.05574375,62741.0,62740.0,0.006924]
["bitfinex","BTCUSD",1719910412572,1.44602291,62741.0,62740.0,0.006924]
["bitfinex","BTCUSD",1719910412771,1.37451375,62741.0,62740.0,0.006924]
["bitfinex","BTCUSD",1719910413159,1.37455446,62741.0,62740.0,0.006924]
["bitfinex","BTCUSD",1719910413516,1.44504451,62741.0,62740.0,0.001924]
["bitfinex","BTCUSD",1719910413880,1.44604451,62741.0,62740.0,0.001924]
["bitfinex","BTCUSD",1719910414286,1.37455446,62741.0,62740.0,0.001924]
["bitfinex","BTCUSD",1719910414459,1.37355446,62741.0,62740.0,0.000924]
["bitfinex","BTCUSD",1719910414663,1.41839944,62741.0,62740.0,0.000924]
["bitfinex","BTCUSD",1719910414884,1.53754419,62741.0,62740.0,0.001924]
["bitfinex","BTCUSD",1719910415112,1.61024419,62741.0,62740.0,0.001924]
["bitfinex","BTCUSD",1719910415334,1.49109944,62741.0,62740.0,0.001924]
["bitfinex","BTCUSD",1719910415959,1.44625446,62741.0,62740.0,0.001924]
["bitfinex","BTCUSD",1719910416227,1.44784519,62741.0,62740.0,0.001924]
["bitfinex","BTCUSD",1719910416372,1.54313586,62741.0,62740.0,0.001924]
["bitfinex","BTCUSD",1719910416775,1.44784519,62741.0,62740.0,0.001924]
["bitfinex","BTCUSD",1719910417206,1.51930916,62741.0,62740.0,0.001924]
["bitfinex","BTCUSD",1719910417993,1.86190586,62741.0,62740.0,0.001924]
["bitfinex","BTCUSD",1719910418195,2.16190586,62741.0,62740.0,0.001924]
["bitfinex","BTCUSD",1719910418449,2.06661519,62741.0,62740.0,0.001924]
["bitfinex","BTCUSD",1719910418822,2.16190126,62741.0,62740.0,0.000924]
["bitfinex","BTCUSD",1719910419244,0.159424,62726.0,62719.0,0.219441]
["bitfinex","BTCUSD",1719910419451,0.15990467,62725.0,62721.0,0.15979546]
["bitfinex","BTCUSD",1719910419608,0.02030467,62724.0,62722.0,0.18533898]
["bitfinex","BTCUSD",1719910419811,0.13490467,62725.0,62722.0,0.18533898]
["bitfinex","BTCUSD",1719910420014,0.13490467,62725.0,62723.0,0.00794293]
["bitfinex","BTCUSD",1719910420215,0.13490467,62725.0,62724.0,0.18533898]
["bitfinex","BTCUSD",1719910420216,0.29433067,62725.0,62724.0,0.18533898]
["bitfinex","BTCUSD",1719910420635,0.29433067,62725.0,62724.0,0.19328191]
["bitfinex","BTCUSD",1719910421588,0.29533067,62725.0,62724.0,0.19328191]
["bitfinex","BTCUSD",1719910422367,0.68688267,62725.0,62724.0,0.03094293]
["bitfinex","BTCUSD",1719910422525,0.68688267,62725.0,62724.0,0.00794293]
["bitfinex","BTCUSD",1719910422526,0.61318267,62725.0,62724.0,0.00794293]
["bitfinex","BTCUSD",1719910422766,0.159429,62724.0,62721.0,0.15979546]
["bitfinex","BTCUSD",1719910422969,0.159429,62724.0,62722.0,0.18533898]
["bitfinex","BTCUSD",1719910423552,0.159429,62724.0,62723.0,0.00796029]
["bitfinex","BTCUSD",1719910423883,0.159429,62724.0,62723.0,0.18533898]
["bitfinex","BTCUSD",1719910424207,0.160429,62724.0,62723.0,0.19329927]
["bitfinex","BTCUSD",1719910424487,0.242529,62724.0,62723.0,0.35309473]
["bitfinex","BTCUSD",1719910425093,0.241529,62724.0,62723.0,0.35309473]
["bitfinex","BTCUSD",1719910425417,0.242529,62724.0,62723.0,0.35509473]
["bitfinex","BTCUSD",1719910425846,0.561386,62724.0,62723.0,0.19275575]
["bitfinex","BTCUSD",1719910426840,0.562386,62724.0,62723.0,0.17175575]
["bitfinex","BTCUSD",1719910428808,0.562386,62724.0,62723.0,0.01196029]
["bitfinex","BTCUSD",1719910429260,0.562386,62724.0,62723.0,0.004]
["bitfinex","BTCUSD",1719910429971,0.58056228,62724.0,62723.0,0.004]
["bitfinex","BTCUSD",1719910431736,1.05501459,62724.0,62723.0,0.004]
["bitfinex","BTCUSD",1719910432188,1.0418448,62724.0,62723.0,0.004]
["bitfinex","BTCUSD",1719910432424,1.05519699,62724.0,62723.0,0.004]
["bitfinex","BTCUSD",1719910432809,1.05419699,62724.0,62723.0,0.002]
["bitfinex","BTCUSD",1719910433217,1.05319699,62724.0,62723.0,0.003]
["bitfinex","BTCUSD",1719910433426,0.159438,62721.0,62719.0,0.023]
["bitfinex","BTCUSD",1719910433576,0.09528846,62720.0,62719.0,0.18533898]
["bitfinex","BTCUSD",1719910435406,0.11758113,62720.0,62719.0,0.18733898]
["bitfinex","BTCUSD",1719910435607,0.11757938,62720.0,62719.0,0.18733898]
["bitfinex","BTCUSD",1719910435801,0.11857938,62720.0,62719.0,0.19033898]
["bitfinex","BTCUSD",1719910436012,0.27801738,62720.0,62719.0,0.19033898]
["bitfinex","BTCUSD",1719910436361,0.33831738,62720.0,62719.0,0.35013444]
["bitfinex","BTCUSD",1719910436772,0.33831738,62720.0,62719.0,0.34813444]
["bitfinex","BTCUSD",1719910437256,0.33931738,62720.0,62719.0,0.35013444]
["bitfinex","BTCUSD",1719910438454,0.65819438,62720.0,62719.0,0.18779546]
["bitfinex","BTCUSD",1719910438661,0.65819438,62720.0,62719.0,0.17276338]
["bitfinex","BTCUSD",1719910438869,0.65819417,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1719910439249,0.617715,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1719910439491,0.65798739,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1719910441255,0.65802391,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1719910443575,0.33914691,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1719910444357,0.33927218,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1719910445341,0.17983418,62720.0,62719.0,0.01302059]
["bitfinex","BTCUSD",1719910445694,0.17983418,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1719910446330,0.22757752,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1719910446928,0.78126724,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1719910447073,0.90062561,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1719910447287,0.78126724,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1719910447490,0.78273938,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1719910448077,0.159443,62719.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910448276,0.07162978,62715.0,62714.0,0.16233898]
["bitfinex","BTCUSD",1719910448434,0.17432438,62715.0,62714.0,0.19335883]
["bitfinex","BTCUSD",1719910449325,0.24595416,62715.0,62714.0,0.19335883]
["bitfinex","BTCUSD",1719910449527,0.23902438,62715.0,62714.0,0.19335883]
["bitfinex","BTCUSD",1719910450208,0.31065416,62715.0,62714.0,0.19335883]
["bitfinex","BTCUSD",1719910450747,0.31066556,62715.0,62714.0,0.19335883]
["bitfinex","BTCUSD",1719910451068,0.1477,62715.0,62714.0,0.19535883]
["bitfinex","BTCUSD",1719910451261,0.1477,62715.0,62714.0,0.19835883]
["bitfinex","BTCUSD",1719910451262,0.24110712,62715.0,62714.0,0.19835883]
["bitfinex","BTCUSD",1719910451518,0.31274829,62715.0,62714.0,0.19835883]
["bitfinex","BTCUSD",1719910452278,0.40055812,62715.0,62714.0,0.19835883]
["bitfinex","BTCUSD",1719910453017,0.71946012,62715.0,62714.0,0.17281531]
["bitfinex","BTCUSD",1719910453215,0.81497484,62715.0,62714.0,0.17281531]
["bitfinex","BTCUSD",1719910453425,1.13287684,62715.0,62714.0,0.16179546]
["bitfinex","BTCUSD",1719910453619,1.13287684,62715.0,62714.0,0.005]
["bitfinex","BTCUSD",1719910453843,1.1331035,62715.0,62714.0,0.005]
["bitfinex","BTCUSD",1719910454059,0.99618643,62715.0,62714.0,0.002]
["bitfinex","BTCUSD",1719910454227,0.99618643,62715.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910454228,0.615262,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910454426,0.78057722,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910455030,0.72934579,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910455227,0.87602416,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910455637,0.82488445,62714.0,62713.0,0.16271946]
["bitfinex","BTCUSD",1719910457060,0.687962,62714.0,62713.0,0.16271946]
["bitfinex","BTCUSD",1719910457258,0.72923592,62714.0,62713.0,0.16271946]
["bitfinex","BTCUSD",1719910457521,0.80325807,62714.0,62713.0,0.16271946]
["bitfinex","BTCUSD",1719910457644,0.87595807,62714.0,62713.0,0.16271946]
["bitfinex","BTCUSD",1719910457844,0.78036746,62714.0,62713.0,0.16271946]
["bitfinex","BTCUSD",1719910458083,1.09927546,62714.0,62713.0,0.16271946]
["bitfinex","BTCUSD",1719910458314,1.21875244,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910459162,1.21875244,62714.0,62713.0,0.16271946]
["bitfinex","BTCUSD",1719910459163,1.41818346,62714.0,62713.0,0.16271946]
["bitfinex","BTCUSD",1719910459603,1.41818346,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910459813,1.56155584,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910460009,1.46269548,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910460421,1.56294916,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910460922,1.60746236,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910461253,1.46404731,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910461426,1.60744327,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910461583,1.46404731,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910462411,1.56293007,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910462594,1.41953411,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910463398,1.325778,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910463603,1.42008611,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910464646,1.56345,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910464805,1.42008611,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910466665,1.42008972,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910466866,1.42008981,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910473072,1.4200727,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910476326,1.3482575,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910476488,1.42010589,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910476686,1.325778,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910476892,1.46463436,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910477358,1.60800907,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910478198,1.46463436,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910479564,1.42009572,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910479882,1.42009568,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910480606,1.46460172,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910481375,1.60797643,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910482683,1.325778,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910482905,1.60768707,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910485207,1.78814321,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910485579,1.64471486,62714.0,62713.0,0.00096537]
["bitfinex","BTCUSD",1719910485916,1.64472688,62714.0,62713.0,0.00096537]
["bitfinex","BTCUSD",1719910489124,1.64473146,62714.0,62713.0,0.00096537]
["bitfinex","BTCUSD",1719910489501,1.57281694,62714.0,62713.0,0.00096537]
["bitfinex","BTCUSD",1719910489689,1.64475449,62714.0,62713.0,0.00096537]
["bitfinex","BTCUSD",1719910491600,1.64475449,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910492212,1.64474239,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910492410,1.60261084,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910492625,1.64474476,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910493836,1.50623414,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910495983,1.64478595,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910497600,1.57817202,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910497887,1.50623414,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910498147,1.57817212,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910498714,1.50623414,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910498874,1.57817341,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910499512,1.50623414,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910499716,1.57817341,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910500482,1.57632968,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910502589,1.57242745,62714.0,62713.0,0.00188937]
["bitfinex","BTCUSD",1719910502788,1.57242745,62714.0,62713.0,0.16422835]
["bitfinex","BTCUSD",1719910502789,0.07009554,62714.0,62713.0,0.16422835]
["bitfinex","BTCUSD",1719910503177,0.02644912,62714.0,62713.0,0.24722835]
["bitfinex","BTCUSD",1719910503573,0.232141,62720.0,62713.0,0.25529442]
["bitfinex","BTCUSD",1719910503776,0.02627254,62719.0,62713.0,0.1927509]
["bitfinex","BTCUSD",1719910503922,0.09897254,62718.0,62713.0,0.1927509]
["bitfinex","BTCUSD",1719910504126,0.02627254,62717.0,62713.0,0.1927509]
["bitfinex","BTCUSD",1719910504437,0.02627254,62716.0,62713.0,0.35124153]
["bitfinex","BTCUSD",1719910504636,0.02627254,62715.0,62713.0,0.35124153]
["bitfinex","BTCUSD",1719910504856,0.02627254,62714.0,62713.0,0.35124153]
["bitfinex","BTCUSD",1719910505780,0.02627254,62714.0,62713.0,0.41124153]
["bitfinex","BTCUSD",1719910505985,0.14595097,62714.0,62713.0,0.41124153]
["bitfinex","BTCUSD",1719910506526,0.14595097,62714.0,62713.0,0.73015453]
["bitfinex","BTCUSD",1719910507090,0.14595097,62714.0,62713.0,0.67015453]
["bitfinex","BTCUSD",1719910507507,0.02618412,62714.0,62713.0,0.83249351]
["bitfinex","BTCUSD",1719910507709,0.02618412,62714.0,62713.0,0.35412451]
["bitfinex","BTCUSD",1719910508020,0.02618412,62714.0,62713.0,0.35512451]
["bitfinex","BTCUSD",1719910508021,0.09887981,62714.0,62713.0,0.35512451]
["bitfinex","BTCUSD",1719910508185,0.02617981,62714.0,62713.0,0.51458051]
["bitfinex","BTCUSD",1719910508375,0.02617981,62714.0,62713.0,0.35412451]
["bitfinex","BTCUSD",1719910508796,0.02617981,62714.0,62713.0,0.35512451]
["bitfinex","BTCUSD",1719910509158,0.10437981,62714.0,62713.0,0.16978553]
["bitfinex","BTCUSD",1719910509405,0.02617981,62714.0,62713.0,0.16978553]
["bitfinex","BTCUSD",1719910510224,0.02617981,62714.0,62713.0,0.00999007]
["bitfinex","BTCUSD",1719910512023,0.04019704,62714.0,62713.0,0.00999007]
["bitfinex","BTCUSD",1719910512225,0.15979619,62714.0,62713.0,0.00999007]
["bitfinex","BTCUSD",1719910512424,0.15979619,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910514232,0.14577896,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910514432,0.1595675,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910514786,0.1595675,62714.0,62713.0,0.061924]
["bitfinex","BTCUSD",1719910515000,0.13564526,62714.0,62713.0,0.38371898]
["bitfinex","BTCUSD",1719910515198,0.09051201,62714.0,62713.0,0.41477843]
["bitfinex","BTCUSD",1719910515403,0.01876045,62714.0,62713.0,0.73369143]
["bitfinex","BTCUSD",1719910516341,0.06658456,62714.0,62713.0,0.73369143]
["bitfinex","BTCUSD",1719910517079,0.06658456,62714.0,62713.0,1.05260443]
["bitfinex","BTCUSD",1719910517280,0.01876045,62714.0,62713.0,1.12530443]
["bitfinex","BTCUSD",1719910517602,0.01342363,62714.0,62713.0,1.44421743]
["bitfinex","BTCUSD",1719910517812,0.00496916,62714.0,62713.0,1.44421743]
["bitfinex","BTCUSD",1719910517984,0.01956853,62720.0,62719.0,0.219441]
["bitfinex","BTCUSD",1719910518185,0.01956853,62720.0,62719.0,0.56457544]
["bitfinex","BTCUSD",1719910518186,0.01636269,62720.0,62719.0,0.56457544]
["bitfinex","BTCUSD",1719910518503,0.01636269,62720.0,62719.0,0.83151216]
["bitfinex","BTCUSD",1719910518704,0.01636269,62720.0,62719.0,0.89151216]
["bitfinex","BTCUSD",1719910519109,0.06416152,62720.0,62719.0,0.89151216]
["bitfinex","BTCUSD",1719910519678,0.01636269,62720.0,62719.0,0.89151216]
["bitfinex","BTCUSD",1719910520196,0.06415536,62720.0,62719.0,0.89151216]
["bitfinex","BTCUSD",1719910520594,0.07168871,62722.0,62720.0,0.159437]
["bitfinex","BTCUSD",1719910520776,0.03755007,62721.0,62720.0,0.159437]
["bitfinex","BTCUSD",1719910521377,0.03755007,62721.0,62720.0,0.16749172]
["bitfinex","BTCUSD",1719910522423,0.03855007,62721.0,62720.0,0.16749172]
["bitfinex","BTCUSD",1719910523270,0.15052971,62721.0,62720.0,0.32828718]
["bitfinex","BTCUSD",1719910523461,0.10275007,62721.0,62720.0,0.32828718]
["bitfinex","BTCUSD",1719910523665,0.10276846,62721.0,62720.0,0.32828718]
["bitfinex","BTCUSD",1719910523819,0.10276945,62721.0,62720.0,0.32828718]
["bitfinex","BTCUSD",1719910524020,0.10276945,62721.0,62720.0,0.32728718]
["bitfinex","BTCUSD",1719910524308,0.10276945,62721.0,62720.0,0.32928718]
["bitfinex","BTCUSD",1719910524523,0.19833337,62721.0,62720.0,0.32928718]
["bitfinex","BTCUSD",1719910524713,0.19833337,62721.0,62720.0,0.16985018]
["bitfinex","BTCUSD",1719910524914,0.19917337,62721.0,62720.0,0.16985018]
["bitfinex","BTCUSD",1719910525669,0.53318841,62721.0,62720.0,0.16985018]
["bitfinex","BTCUSD",1719910525914,0.71886949,62721.0,62720.0,0.16985018]
["bitfinex","BTCUSD",1719910526119,0.71886949,62721.0,62720.0,1.11723098]
["bitfinex","BTCUSD",1719910526120,0.01829366,62721.0,62720.0,1.11723098]
["bitfinex","BTCUSD",1719910526323,0.01829366,62721.0,62720.0,0.72565398]
["bitfinex","BTCUSD",1719910526551,0.01829366,62721.0,62720.0,0.73370557]
["bitfinex","BTCUSD",1719910527071,0.01726798,62721.0,62720.0,1.05258257]
["bitfinex","BTCUSD",1719910528573,0.01726798,62721.0,62720.0,1.02258257]
["bitfinex","BTCUSD",1719910528775,0.01726798,62721.0,62720.0,1.05258257]
["bitfinex","BTCUSD",1719910530353,0.01726798,62721.0,62720.0,0.99258257]
["bitfinex","BTCUSD",1719910530354,0.02175677,62721.0,62720.0,0.99258257]
["bitfinex","BTCUSD",1719910530777,0.01678803,62721.0,62720.0,0.99258257]
["bitfinex","BTCUSD",1719910530936,0.02175706,62721.0,62720.0,0.99258257]
["bitfinex","BTCUSD",1719910531336,0.10315706,62721.0,62720.0,0.03305159]
["bitfinex","BTCUSD",1719910531546,0.16795706,62721.0,62720.0,0.01005159]
["bitfinex","BTCUSD",1719910532162,0.18895016,62721.0,62720.0,0.01005159]
["bitfinex","BTCUSD",1719910532366,0.04859825,62723.0,62720.0,0.01005159]
["bitfinex","BTCUSD",1719910532367,0.04859825,62723.0,62722.0,0.219433]
["bitfinex","BTCUSD",1719910532604,0.00084,62723.0,62722.0,0.82363898]
["bitfinex","BTCUSD",1719910532777,0.00084,62723.0,62722.0,1.22324819]
["bitfinex","BTCUSD",1719910532978,0.00084,62723.0,62722.0,1.09054819]
["bitfinex","BTCUSD",1719910533185,0.00084,62723.0,62722.0,1.15054819]
["bitfinex","BTCUSD",1719910533984,0.00184,62723.0,62722.0,0.67168119]
["bitfinex","BTCUSD",1719910534189,0.00184,62723.0,62722.0,0.19338119]
["bitfinex","BTCUSD",1719910534410,0.06204,62723.0,62722.0,0.17038119]
["bitfinex","BTCUSD",1719910534778,0.06304,62723.0,62722.0,0.17638119]
["bitfinex","BTCUSD",1719910535396,0.06704,62723.0,62722.0,0.17638119]
["bitfinex","BTCUSD",1719910535598,0.06304,62723.0,62722.0,0.17638119]
["bitfinex","BTCUSD",1719910536019,0.06404,62723.0,62722.0,0.18138119]
["bitfinex","BTCUSD",1719910537222,0.11180763,62723.0,62722.0,0.18138119]
["bitfinex","BTCUSD",1719910537419,0.11180763,62723.0,62722.0,0.01904221]
["bitfinex","BTCUSD",1719910537626,0.223471,62723.0,62722.0,0.01904221]
["bitfinex","BTCUSD",1719910537962,0.63786826,62723.0,62722.0,0.011]
["bitfinex","BTCUSD",1719910538364,0.90625722,62723.0,62722.0,0.005]
["bitfinex","BTCUSD",1719910538578,1.05585722,62723.0,62722.0,0.005]
["bitfinex","BTCUSD",1719910538909,0.98215722,62723.0,62722.0,0.004]
["bitfinex","BTCUSD",1719910539125,1.12546012,62723.0,62722.0,0.006]
["bitfinex","BTCUSD",1719910539338,1.44432212,62723.0,62722.0,0.006]
["bitfinex","BTCUSD",1719910539716,1.3982599,62723.0,62722.0,0.006]
["bitfinex","BTCUSD",1719910539911,1.30143174,62723.0,62722.0,0.006]
["bitfinex","BTCUSD",1719910540467,1.31899179,62723.0,62722.0,0.006]
["bitfinex","BTCUSD",1719910542393,1.32893157,62723.0,62722.0,0.006]
["bitfinex","BTCUSD",1719910542928,1.31105827,62723.0,62722.0,0.006]
["bitfinex","BTCUSD",1719910543246,1.32863637,62723.0,62722.0,0.006]
["bitfinex","BTCUSD",1719910543449,1.76573027,62723.0,62722.0,0.006]
["bitfinex","BTCUSD",1719910543658,2.26976639,62723.0,62722.0,0.006]
["bitfinex","BTCUSD",1719910543825,1.96976639,62723.0,62722.0,0.006]
["bitfinex","BTCUSD",1719910544023,2.26976639,62723.0,62722.0,0.006]
["bitfinex","BTCUSD",1719910544229,2.1310945,62723.0,62722.0,0.002]
["bitfinex","BTCUSD",1719910544475,1.97776639,62723.0,62722.0,0.003]
["bitfinex","BTCUSD",1719910545064,1.87965396,62723.0,62722.0,0.002]
["bitfinex","BTCUSD",1719910545674,1.89065396,62723.0,62722.0,0.003]
["bitfinex","BTCUSD",1719910545885,1.89065396,62723.0,62722.0,0.001]
["bitfinex","BTCUSD",1719910546088,1.89100071,62723.0,62722.0,0.001]
["bitfinex","BTCUSD",1719910546292,1.90500071,62723.0,62722.0,0.001]
["bitfinex","BTCUSD",1719910546548,1.96370071,62723.0,62722.0,0.001]
["bitfinex","BTCUSD",1719910546950,1.97770071,62723.0,62722.0,0.001]
["bitfinex","BTCUSD",1719910548139,2.13902772,62723.0,62722.0,0.001]
["bitfinex","BTCUSD",1719910548706,2.13902772,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910549342,1.92003967,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910549678,1.97796453,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910550023,1.65910253,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910552467,2.18229827,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910552642,2.29685965,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910554047,2.256568,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910554486,2.06465673,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910555747,1.990387,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910555922,2.06428557,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910556166,1.990387,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910556363,2.06428557,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910558582,1.74542357,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910558998,1.671525,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910559154,1.745477,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910561524,1.68913941,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910561846,1.74560689,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910564106,1.78589124,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910564536,1.98709379,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910564657,1.92917402,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910564855,1.98710907,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910568160,1.98710572,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910568339,1.92918572,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910568543,1.98710878,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910569902,1.98709774,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910570985,1.87271651,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910571243,1.98710639,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910574318,1.98710686,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910577560,1.93063725,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910577792,1.98710337,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910577990,1.91440337,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910578392,1.98710337,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910580780,1.93063873,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910580914,1.98710093,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910581115,1.88265647,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910581338,2.14861607,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910582106,2.23902698,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910583238,2.07751188,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910583455,2.39637388,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910583861,2.3559727,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910584050,2.20151849,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910584252,2.39625095,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910587150,2.39621926,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910588687,2.69621926,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910589070,2.39621926,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910590395,2.39729212,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910592041,2.69729212,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910592251,2.39729212,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910593403,2.69729212,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910593599,2.69758635,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910593825,2.39758635,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910594116,2.69734186,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910594279,2.39734186,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910594859,2.69734186,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910595463,2.39734186,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910596071,2.69734186,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910596270,2.39734186,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910596742,2.39733303,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910600873,2.69733303,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910603198,2.69759326,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910604818,3.01645526,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910606413,2.98885742,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910606611,3.01651804,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910606888,2.81044051,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910607109,3.01646013,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910608342,2.71646013,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910608574,3.01646013,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910609482,2.81044051,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910609678,3.01745404,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910609825,2.71745404,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910612768,2.71702869,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910615977,2.71702351,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910619137,2.51044051,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910619390,2.7172737,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910619884,2.71727372,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910621875,2.71726364,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910622450,3.01726364,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910622656,3.01726565,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910623791,2.96572392,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910624965,2.80627403,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910625140,2.96555856,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910626340,2.66555856,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910628160,2.51704529,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910628365,2.66603341,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910631372,2.55019747,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910631575,2.66607452,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910631776,2.55020179,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910631972,2.66546181,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910634521,2.45889878,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910634722,2.66554073,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910635602,2.96554073,62723.0,62722.0,0.00225]
["bitfinex","BTCUSD",1719910635802,0.79727,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910636137,2.38329712,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910636318,2.47444995,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910637105,2.47444995,62714.0,62713.0,0.16171946]
["bitfinex","BTCUSD",1719910637309,2.62409973,62714.0,62713.0,0.16171946]
["bitfinex","BTCUSD",1719910637701,2.41745778,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910637905,2.63364984,62714.0,62713.0,0.16171946]
["bitfinex","BTCUSD",1719910638752,2.33364984,62714.0,62713.0,0.16171946]
["bitfinex","BTCUSD",1719910639132,2.33664984,62714.0,62713.0,0.16171946]
["bitfinex","BTCUSD",1719910640586,2.33364984,62714.0,62713.0,0.16171946]
["bitfinex","BTCUSD",1719910641033,2.19274881,62714.0,62713.0,0.16171946]
["bitfinex","BTCUSD",1719910641233,2.19274881,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910641234,2.34336334,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910641665,1.81055534,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910641782,1.66090556,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910641989,1.52865433,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910644268,1.46975351,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910644473,1.5272404,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910644589,1.46204732,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910644790,1.5272404,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910646309,1.56762836,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910647327,1.5457986,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910647535,1.53585743,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910647740,1.5457986,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910647939,1.6184986,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910650555,1.54364922,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910650757,1.61867114,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910651235,0.74870114,62714.0,62713.0,0.001924]
["bitfinex","BTCUSD",1719910651376,0.74870114,62714.0,62713.0,0.061924]
["bitfinex","BTCUSD",1719910651377,0.72975192,62714.0,62713.0,0.061924]
["bitfinex","BTCUSD",1719910651810,0.72975192,62714.0,62713.0,0.07046208]
["bitfinex","BTCUSD",1719910652352,0.68241377,62714.0,62713.0,0.07046208]
["bitfinex","BTCUSD",1719910652940,0.68241377,62714.0,62713.0,0.22991808]
["bitfinex","BTCUSD",1719910653155,0.72830978,62714.0,62713.0,0.22991808]
["bitfinex","BTCUSD",1719910653325,0.68241377,62714.0,62713.0,0.22991808]
["bitfinex","BTCUSD",1719910653843,0.65766997,62714.0,62713.0,0.22891808]
["bitfinex","BTCUSD",1719910654060,0.66535414,62714.0,62713.0,0.22991808]
["bitfinex","BTCUSD",1719910654253,0.66535414,62714.0,62713.0,1.42169606]
["bitfinex","BTCUSD",1719910654527,0.66535414,62714.0,62713.0,1.47469606]
["bitfinex","BTCUSD",1719910654528,0.69651587,62714.0,62713.0,1.47469606]
["bitfinex","BTCUSD",1719910654720,0.64866997,62714.0,62713.0,1.47469606]
["bitfinex","BTCUSD",1719910655586,0.64866997,62714.0,62713.0,1.37199606]
["bitfinex","BTCUSD",1719910655885,0.64866997,62714.0,62713.0,1.44469606]
["bitfinex","BTCUSD",1719910656495,0.64866997,62714.0,62713.0,1.47469606]
["bitfinex","BTCUSD",1719910657077,0.63873,62714.0,62713.0,1.44369606]
["bitfinex","BTCUSD",1719910657301,0.64966843,62714.0,62713.0,1.44669606]
["bitfinex","BTCUSD",1719910657463,0.63973,62714.0,62713.0,1.44669606]
["bitfinex","BTCUSD",1719910657842,0.63973,62714.0,62713.0,1.79560906]
["bitfinex","BTCUSD",1719910658017,0.63873,62714.0,62713.0,1.79260906]
["bitfinex","BTCUSD",1719910658236,0.63973,62714.0,62713.0,1.89660906]
["bitfinex","BTCUSD",1719910658464,0.63873,62714.0,62713.0,1.89660906]
["bitfinex","BTCUSD",1719910658802,0.63873,62714.0,62713.0,1.89760906]
["bitfinex","BTCUSD",1719910658803,0.63973,62714.0,62713.0,1.89760906]
["bitfinex","BTCUSD",1719910663742,0.63973,62714.0,62713.0,1.82490906]
["bitfinex","BTCUSD",1719910663881,0.63973,62714.0,62713.0,1.89760906]
["bitfinex","BTCUSD",1719910665816,0.63973,62714.0,62713.0,1.96144206]
["bitfinex","BTCUSD",1719910668483,0.63973,62714.0,62713.0,1.88874206]
["bitfinex","BTCUSD",1719910668736,0.63973,62714.0,62713.0,1.96144206]
["bitfinex","BTCUSD",1719910675428,0.63929694,62714.0,62713.0,1.96144206]
["bitfinex","BTCUSD",1719910683741,0.63929694,62714.0,62713.0,2.26144206]
["bitfinex","BTCUSD",1719910684077,0.002,62714.0,62713.0,2.56144206]
["bitfinex","BTCUSD",1719910685401,0.001,62714.0,62713.0,2.56044206]
["bitfinex","BTCUSD",1719910685543,0.00084,62721.0,62720.0,1.176069]
["bitfinex","BTCUSD",1719910685743,0.01077693,62721.0,62720.0,1.60238576]
["bitfinex","BTCUSD",1719910686494,0.01077693,62721.0,62720.0,1.63238576]
["bitfinex","BTCUSD",1719910686700,0.01177693,62721.0,62720.0,1.63538576]
["bitfinex","BTCUSD",1719910687279,0.01277693,62721.0,62720.0,1.64738576]
["bitfinex","BTCUSD",1719910688087,0.01277693,62721.0,62720.0,1.74738576]
["bitfinex","BTCUSD",1719910690711,0.01277693,62721.0,62720.0,1.5875903]
["bitfinex","BTCUSD",1719910691889,0.01277691,62721.0,62720.0,1.5875903]
["bitfinex","BTCUSD",1719910695012,0.00284,62721.0,62720.0,1.5875903]
["bitfinex","BTCUSD",1719910695552,0.01277687,62721.0,62720.0,1.5875903]
["bitfinex","BTCUSD",1719910698077,0.01277687,62721.0,62720.0,1.9064673]
["bitfinex","BTCUSD",1719910704677,0.00284,62721.0,62720.0,1.9064673]
["bitfinex","BTCUSD",1719910704877,0.01277687,62721.0,62720.0,1.9064673]
["bitfinex","BTCUSD",1719910705208,0.02271374,62721.0,62720.0,1.9064673]
["bitfinex","BTCUSD",1719910708374,0.01277687,62721.0,62720.0,1.9064673]
["bitfinex","BTCUSD",1719910708514,0.02271374,62721.0,62720.0,1.9064673]
["bitfinex","BTCUSD",1719910712797,0.01277687,62721.0,62720.0,1.9064673]
["bitfinex","BTCUSD",1719910715253,0.01277687,62721.0,62720.0,1.8337673]
["bitfinex","BTCUSD",1719910715486,0.01277687,62721.0,62720.0,1.9064673]
["bitfinex","BTCUSD",1719910716390,0.01277687,62721.0,62720.0,1.8037673]
["bitfinex","BTCUSD",1719910716516,0.09337687,62721.0,62720.0,1.8764673]
["bitfinex","BTCUSD",1719910716722,0.09337687,62721.0,62720.0,1.9064673]
["bitfinex","BTCUSD",1719910717558,0.09337693,62721.0,62720.0,1.9064673]
["bitfinex","BTCUSD",1719910721033,0.09337693,62721.0,62720.0,1.8764673]
["bitfinex","BTCUSD",1719910721318,0.08344,62721.0,62720.0,1.8764673]
["bitfinex","BTCUSD",1719910721472,0.09337693,62721.0,62720.0,1.8764673]
["bitfinex","BTCUSD",1719910722030,0.15337693,62721.0,62720.0,1.8764673]
["bitfinex","BTCUSD",1719910724167,0.15337693,62721.0,62720.0,1.9064673]
["bitfinex","BTCUSD",1719910727185,0.14344,62721.0,62720.0,1.9064673]
["bitfinex","BTCUSD",1719910727374,0.15337693,62721.0,62720.0,1.9064673]
["bitfinex","BTCUSD",1719910729401,0.20127616,62721.0,62720.0,1.9064673]
["bitfinex","BTCUSD",1719910729974,0.20127616,62721.0,62720.0,1.5575903]
["bitfinex","BTCUSD",1719910730562,0.20129392,62721.0,62720.0,1.5575903]
["bitfinex","BTCUSD",1719910730766,0.20129392,62721.0,62720.0,1.5875903]
["bitfinex","BTCUSD",1719910732649,0.20129392,62721.0,62720.0,1.5575903]
["bitfinex","BTCUSD",1719910733821,0.20129441,62721.0,62720.0,1.5575903]
["bitfinex","BTCUSD",1719910734223,0.20129441,62721.0,62720.0,1.5525903]
["bitfinex","BTCUSD",1719910734224,0.19135748,62721.0,62720.0,1.5525903]
["bitfinex","BTCUSD",1719910734453,0.20129441,62721.0,62720.0,1.5525903]
["bitfinex","BTCUSD",1719910736828,0.20129426,62721.0,62720.0,1.5525903]
["bitfinex","BTCUSD",1719910737852,0.20129426,62721.0,62720.0,1.5825903]
["bitfinex","BTCUSD",1719910738684,0.15337693,62721.0,62720.0,1.5825903]
["bitfinex","BTCUSD",1719910739179,0.22525293,62721.0,62720.0,1.5825903]
["bitfinex","BTCUSD",1719910739377,0.15337693,62721.0,62720.0,1.5825903]
["bitfinex","BTCUSD",1719910739997,0.22525187,62721.0,62720.0,1.5825903]
["bitfinex","BTCUSD",1719910740225,0.15337693,62721.0,62720.0,1.5825903]
["bitfinex","BTCUSD",1719910740433,0.22525225,62721.0,62720.0,1.5825903]
["bitfinex","BTCUSD",1719910740632,0.22525225,62721.0,62720.0,1.5525903]
["bitfinex","BTCUSD",1719910740992,0.22525225,62721.0,62720.0,1.4798903]
["bitfinex","BTCUSD",1719910741167,0.2252523,62721.0,62720.0,1.5525903]
["bitfinex","BTCUSD",1719910742139,0.2492107,62721.0,62720.0,1.1610133]
["bitfinex","BTCUSD",1719910742339,0.16627877,62721.0,62720.0,1.1610133]
["bitfinex","BTCUSD",1719910742740,0.28607473,62721.0,62720.0,1.1610133]
["bitfinex","BTCUSD",1719910743225,0.16628075,62721.0,62720.0,1.1610133]
["bitfinex","BTCUSD",1719910743541,0.16628075,62721.0,62720.0,1.2337133]
["bitfinex","BTCUSD",1719910744227,0.16628075,62721.0,62720.0,0.8421363]
["bitfinex","BTCUSD",1719910744438,0.16628075,62721.0,62720.0,0.1858213]
["bitfinex","BTCUSD",1719910744643,0.6897806,62721.0,62720.0,0.1858213]
["bitfinex","BTCUSD",1719910744866,0.6897806,62721.0,62720.0,0.015]
["bitfinex","BTCUSD",1719910745371,0.83341332,62721.0,62720.0,0.015]
["bitfinex","BTCUSD",1719910745550,0.83241332,62721.0,62720.0,0.012]
["bitfinex","BTCUSD",1719910745916,0.83231684,62721.0,62720.0,0.003]
["bitfinex","BTCUSD",1719910746265,0.31389665,62721.0,62720.0,0.007]
["bitfinex","BTCUSD",1719910746467,0.36981553,62721.0,62720.0,0.004]
["bitfinex","BTCUSD",1719910747973,0.36981553,62721.0,62720.0,0.009]
["bitfinex","BTCUSD",1719910749007,0.35986857,62721.0,62720.0,0.009]
["bitfinex","BTCUSD",1719910749208,0.32383941,62721.0,62720.0,0.009]
["bitfinex","BTCUSD",1719910749421,0.323827,62721.0,62720.0,0.009]
["bitfinex","BTCUSD",1719910750279,0.642699,62721.0,62720.0,0.009]
["bitfinex","BTCUSD",1719910751585,0.647699,62721.0,62720.0,0.009]
["bitfinex","BTCUSD",1719910752046,0.69365929,62721.0,62720.0,0.009]
["bitfinex","BTCUSD",1719910752283,0.68867201,62721.0,62720.0,0.009]
["bitfinex","BTCUSD",1719910752491,1.01254401,62721.0,62720.0,0.009]
["bitfinex","BTCUSD",1719910752729,1.08524401,62721.0,62720.0,0.009]
["bitfinex","BTCUSD",1719910752898,1.08524401,62721.0,62720.0,0.009924]
["bitfinex","BTCUSD",1719910753281,1.40411601,62721.0,62720.0,0.009924]
["bitfinex","BTCUSD",1719910753609,0.935155,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719910753757,0.95811813,62715.0,62714.0,0.16071946]
["bitfinex","BTCUSD",1719910754170,0.73480443,62715.0,62714.0,0.16071946]
["bitfinex","BTCUSD",1719910755008,0.73580443,62715.0,62714.0,0.16671946]
["bitfinex","BTCUSD",1719910755244,0.617253,62715.0,62714.0,0.16671946]
["bitfinex","BTCUSD",1719910755421,0.617253,62715.0,62714.0,0.17371946]
["bitfinex","BTCUSD",1719910755422,0.73684917,62715.0,62714.0,0.17371946]
["bitfinex","BTCUSD",1719910756191,0.64126481,62715.0,62714.0,0.17371946]
["bitfinex","BTCUSD",1719910756391,0.96016681,62715.0,62714.0,0.17371946]
["bitfinex","BTCUSD",1719910758346,1.03181754,62715.0,62714.0,0.17371946]
["bitfinex","BTCUSD",1719910758557,0.9470949,62715.0,62714.0,0.17371946]
["bitfinex","BTCUSD",1719910758713,1.03181602,62715.0,62714.0,0.17371946]
["bitfinex","BTCUSD",1719910758911,1.03181602,62715.0,62714.0,0.013924]
["bitfinex","BTCUSD",1719910758912,0.9470949,62715.0,62714.0,0.013924]
["bitfinex","BTCUSD",1719910759145,1.03181602,62715.0,62714.0,0.013924]
["bitfinex","BTCUSD",1719910760944,1.40348434,62715.0,62714.0,0.013924]
["bitfinex","BTCUSD",1719910761325,1.33072741,62715.0,62714.0,0.013924]
["bitfinex","BTCUSD",1719910761730,1.3307745,62715.0,62714.0,0.013924]
["bitfinex","BTCUSD",1719910762570,1.256057,62715.0,62714.0,0.013924]
["bitfinex","BTCUSD",1719910762774,1.33107375,62715.0,62714.0,0.013924]
["bitfinex","BTCUSD",1719910763174,1.44542578,62715.0,62714.0,0.013924]
["bitfinex","BTCUSD",1719910763374,1.45042578,62715.0,62714.0,0.013924]
["bitfinex","BTCUSD",1719910764380,1.44542578,62715.0,62714.0,0.013924]
["bitfinex","BTCUSD",1719910764667,1.45042578,62715.0,62714.0,0.013924]
["bitfinex","BTCUSD",1719910765009,1.38039341,62715.0,62714.0,0.013924]
["bitfinex","BTCUSD",1719910765181,1.33109389,62715.0,62714.0,0.013924]
["bitfinex","BTCUSD",1719910765890,1.33109389,62715.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910765891,0.94757,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910766030,0.94757,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910766031,1.01760689,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910766231,1.33651489,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910766632,1.40921489,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910767103,1.01260689,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910767432,1.08529556,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910767636,1.52350922,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910767838,1.52850922,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910768293,1.40918105,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910768470,1.20956947,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910768762,1.21356947,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910768961,1.53747747,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910769912,1.53247747,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910770247,1.53747747,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910771501,1.52435867,62714.0,62713.0,0.16071946]
["bitfinex","BTCUSD",1719910771717,1.53226114,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910771917,1.53726114,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910772509,1.41799162,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910773324,1.41299162,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910774773,1.4130091,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910774958,1.41300909,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910775157,1.09410109,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910775413,1.09910109,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910775614,1.41800909,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910775862,1.41300909,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910776025,1.41800909,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910776633,1.41300909,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910777236,1.41800909,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910777434,1.41300909,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910777856,1.36129862,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910778106,1.41799808,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910778484,1.53728536,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910778659,1.53228536,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910779386,1.53728536,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910780424,1.41799808,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910781589,1.34529808,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910781794,1.41799808,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910784475,1.41795702,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910784591,1.41879702,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910784798,1.349018,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910785018,1.41879702,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910787584,1.41879194,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910787741,1.41879195,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910788127,1.45512155,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910788484,1.38242155,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910788678,1.45512155,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910789304,1.59849466,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910790294,1.45512155,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910790708,1.349018,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910790915,1.45471641,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910792323,1.55555476,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910793148,1.48285476,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910793349,1.55555476,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910793995,1.50619874,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910794136,1.55562615,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910797082,1.44985635,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910797307,1.55586435,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910797660,1.55588945,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910799233,1.48318945,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910799431,1.55588945,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910799969,1.44985635,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910800265,1.46296629,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910800572,1.49929023,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910800727,1.55588429,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910800931,1.55591586,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910803008,1.87482386,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910803203,1.5737678,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910803402,1.60019852,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910803639,1.646466,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910804201,1.573766,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910804411,1.646466,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910806600,1.64749158,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910807141,1.64747965,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910809554,1.54083389,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910809728,1.55651841,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910809931,1.55645493,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910810981,1.64747957,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910812340,1.48375493,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910812560,1.55645493,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910812761,1.44985635,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910812957,1.55639345,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910816185,1.54653703,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910816387,1.55647841,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910817111,1.48377841,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910817329,1.55647841,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910819144,1.44985635,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910819346,1.55645547,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910819830,1.55647496,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910820078,1.55655852,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910822518,1.55654902,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910822719,1.55654843,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910825289,1.64744979,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910825820,1.91102704,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910825969,2.26637648,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910826803,1.95737648,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910827310,1.89767648,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910827520,1.63846848,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910827712,1.56076848,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910827855,0.79165248,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910828213,0.39801785,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910828447,0.35939577,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910828848,0.36069143,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910829551,0.18723743,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910829752,0.19023743,62714.0,62713.0,0.055924]
["bitfinex","BTCUSD",1719910829960,0.19023743,62714.0,62713.0,0.06252734]
["bitfinex","BTCUSD",1719910830197,0.08939908,62714.0,62713.0,0.055924]
["bitfinex","BTCUSD",1719910830326,0.23304843,62714.0,62713.0,0.06252734]
["bitfinex","BTCUSD",1719910830526,0.07539908,62714.0,62713.0,0.06252734]
["bitfinex","BTCUSD",1719910830726,0.07839908,62714.0,62713.0,0.06252734]
["bitfinex","BTCUSD",1719910831448,0.07839908,62714.0,62713.0,0.86269232]
["bitfinex","BTCUSD",1719910831650,0.150238,62714.0,62713.0,1.04514832]
["bitfinex","BTCUSD",1719910831897,0.00684,62714.0,62713.0,1.04514832]
["bitfinex","BTCUSD",1719910832051,0.00684,62714.0,62713.0,0.03052734]
["bitfinex","BTCUSD",1719910832052,0.04240008,62714.0,62713.0,0.03052734]
["bitfinex","BTCUSD",1719910832226,0.04240008,62714.0,62713.0,0.00752734]
["bitfinex","BTCUSD",1719910832227,0.3924363,62714.0,62713.0,0.00752734]
["bitfinex","BTCUSD",1719910832443,0.35390833,62714.0,62713.0,0.00752734]
["bitfinex","BTCUSD",1719910832648,0.38946898,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910833435,0.38646898,62714.0,62713.0,0.00752023]
["bitfinex","BTCUSD",1719910833641,0.70537698,62714.0,62713.0,0.00852023]
["bitfinex","BTCUSD",1719910833884,0.70537698,62714.0,62713.0,0.003924]
["bitfinex","BTCUSD",1719910834956,0.69643156,62714.0,62713.0,0.003924]
["bitfinex","BTCUSD",1719910835313,0.70637243,62714.0,62713.0,0.003924]
["bitfinex","BTCUSD",1719910835550,1.03028043,62714.0,62713.0,0.003924]
["bitfinex","BTCUSD",1719910835728,1.10798043,62714.0,62713.0,0.003924]
["bitfinex","BTCUSD",1719910835970,1.14415169,62714.0,62713.0,0.003924]
["bitfinex","BTCUSD",1719910836766,1.13915169,62714.0,62713.0,0.003924]
["bitfinex","BTCUSD",1719910836972,1.13915169,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910836973,1.14415169,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910837175,1.20715169,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910837307,0.07696739,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910837535,0.23642139,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910837738,0.68610946,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910838000,0.68610946,62714.0,62713.0,0.00752023]
["bitfinex","BTCUSD",1719910838001,0.68710946,62714.0,62713.0,0.00752023]
["bitfinex","BTCUSD",1719910838212,0.00284,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910838358,0.20869027,62714.0,62713.0,0.06252023]
["bitfinex","BTCUSD",1719910838705,0.06510339,62714.0,62713.0,0.06252023]
["bitfinex","BTCUSD",1719910840365,0.06510339,62714.0,62713.0,0.08552023]
["bitfinex","BTCUSD",1719910841409,0.06488706,62714.0,62713.0,0.08552023]
["bitfinex","BTCUSD",1719910843150,0.06488706,62714.0,62713.0,0.24497623]
["bitfinex","BTCUSD",1719910843374,0.02566696,62714.0,62713.0,0.24497623]
["bitfinex","BTCUSD",1719910844366,0.14527575,62714.0,62713.0,0.24497623]
["bitfinex","BTCUSD",1719910844555,0.14522518,62714.0,62713.0,0.56388923]
["bitfinex","BTCUSD",1719910846497,0.14322518,62714.0,62713.0,0.56388923]
["bitfinex","BTCUSD",1719910846653,0.75748718,62714.0,62713.0,0.00752023]
["bitfinex","BTCUSD",1719910846855,0.75448118,62714.0,62713.0,0.00952023]
["bitfinex","BTCUSD",1719910847053,1.2116723,62714.0,62713.0,0.002924]
["bitfinex","BTCUSD",1719910847270,1.2116723,62714.0,62713.0,0.003924]
["bitfinex","BTCUSD",1719910847673,1.19947817,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910847857,1.21239624,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910848064,1.37487809,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910848296,1.37387809,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910848503,1.69278609,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910848660,1.37387809,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910848859,1.37887809,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910849065,1.37387809,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910849305,1.21239624,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910849907,1.21439624,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910850551,1.18323782,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910850755,1.02665204,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910850910,1.07444203,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910851115,1.08044203,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910851326,1.08544203,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910852553,1.08044203,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910853439,1.08544203,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910856756,1.40435003,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910857299,1.44029228,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910857614,1.268918,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910857818,1.4402963,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910858383,1.45954607,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910860270,1.36086777,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910860414,1.45949024,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910860817,1.39703205,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910861094,1.45949024,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910861295,1.56231808,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910862519,1.6467015,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910862727,1.64675874,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910863930,1.57405874,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910864135,1.64675874,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910864269,1.562376,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910866020,1.56257816,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910866222,1.88148616,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910866632,1.88109413,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910867028,2.18109413,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910867906,1.88109413,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910869241,2.13135139,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910869558,2.26561211,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910869761,2.26577681,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910869960,2.56577681,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910870166,2.56077681,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910870575,2.56877681,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910870954,2.58277681,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910871161,2.56877681,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910871405,2.58277681,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910872361,2.58318825,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910873662,2.90209625,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910873815,2.58318825,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910874446,2.74552723,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910874843,3.06443523,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910875688,3.0629161,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910878481,3.5310161,62714.0,62713.0,0.000924]
["bitfinex","BTCUSD",1719910878828,3.5310161,62714.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910878829,1.197761,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910879039,1.21208003,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910879238,1.40034086,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910879443,1.00365186,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910879635,0.8601828,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910879975,0.8611828,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910881439,0.9338828,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910882037,0.93370435,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910882599,0.93370974,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910883326,0.61472074,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910884170,0.61472074,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910884699,0.61472074,62698.0,62697.0,0.055924]
["bitfinex","BTCUSD",1719910884922,0.61472074,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910885093,0.61466644,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910885303,0.06348344,62698.0,62697.0,0.16326298]
["bitfinex","BTCUSD",1719910885552,0.01094309,62698.0,62697.0,1.06874798]
["bitfinex","BTCUSD",1719910885667,0.01094309,62698.0,62697.0,1.07869638]
["bitfinex","BTCUSD",1719910885866,0.01094309,62698.0,62697.0,1.39769038]
["bitfinex","BTCUSD",1719910886152,0.01094309,62698.0,62697.0,1.36769038]
["bitfinex","BTCUSD",1719910886527,0.04779537,62702.0,62701.0,0.159487]
["bitfinex","BTCUSD",1719910886728,0.01279807,62702.0,62701.0,0.55962144]
["bitfinex","BTCUSD",1719910886932,0.01279807,62702.0,62701.0,0.87859544]
["bitfinex","BTCUSD",1719910887133,0.01279807,62702.0,62701.0,0.88854384]
["bitfinex","BTCUSD",1719910887495,0.01279807,62702.0,62701.0,0.51456984]
["bitfinex","BTCUSD",1719910887496,0.08449112,62702.0,62701.0,0.51456984]
["bitfinex","BTCUSD",1719910888099,0.08449112,62702.0,62701.0,0.83354384]
["bitfinex","BTCUSD",1719910888299,0.09560722,62703.0,62702.0,0.159483]
["bitfinex","BTCUSD",1719910888563,0.10843541,62703.0,62702.0,0.34482198]
["bitfinex","BTCUSD",1719910888961,0.10843541,62703.0,62702.0,0.35477038]
["bitfinex","BTCUSD",1719910890145,0.01282819,62703.0,62702.0,0.35477038]
["bitfinex","BTCUSD",1719910890352,0.61078322,62703.0,62702.0,0.0099484]
["bitfinex","BTCUSD",1719910890553,0.52886403,62703.0,62702.0,0.0099484]
["bitfinex","BTCUSD",1719910890751,0.159484,62702.0,62701.0,0.15979546]
["bitfinex","BTCUSD",1719910890916,0.29186241,62702.0,62701.0,0.15979546]
["bitfinex","BTCUSD",1719910891117,0.17231219,62702.0,62701.0,0.15979546]
["bitfinex","BTCUSD",1719910891381,0.159484,62702.0,62701.0,0.15979546]
["bitfinex","BTCUSD",1719910891595,0.17233848,62702.0,62701.0,0.15979546]
["bitfinex","BTCUSD",1719910893725,0.21016869,62702.0,62701.0,0.15979546]
["bitfinex","BTCUSD",1719910894077,0.17233848,62702.0,62701.0,0.15979546]
["bitfinex","BTCUSD",1719910894490,0.1822806,62702.0,62701.0,0.15979546]
["bitfinex","BTCUSD",1719910894894,0.22020891,62702.0,62701.0,0.15979546]
["bitfinex","BTCUSD",1719910895120,0.159484,62702.0,62701.0,0.15979546]
["bitfinex","BTCUSD",1719910895296,0.1822924,62702.0,62701.0,0.15979546]
["bitfinex","BTCUSD",1719910895695,0.22020488,62702.0,62701.0,0.15979546]
["bitfinex","BTCUSD",1719910895891,0.159487,62701.0,62700.0,0.055]
["bitfinex","BTCUSD",1719910896182,0.1822954,62701.0,62700.0,0.22472796]
["bitfinex","BTCUSD",1719910896422,0.0228084,62701.0,62700.0,0.22472796]
["bitfinex","BTCUSD",1719910897748,0.02281092,62701.0,62700.0,0.22472796]
["bitfinex","BTCUSD",1719910897986,0.01286879,62701.0,62700.0,0.22472796]
["bitfinex","BTCUSD",1719910898180,0.02281095,62701.0,62700.0,0.22472796]
["bitfinex","BTCUSD",1719910901139,0.02281116,62701.0,62700.0,0.22472796]
["bitfinex","BTCUSD",1719910901306,0.02281116,62701.0,62700.0,0.0649325]
["bitfinex","BTCUSD",1719910904409,0.022813,62701.0,62700.0,0.0649325]
["bitfinex","BTCUSD",1719910904815,0.02281299,62701.0,62700.0,0.2244215]
["bitfinex","BTCUSD",1719910907513,0.02280459,62701.0,62700.0,0.2244215]
["bitfinex","BTCUSD",1719910908708,0.01286244,62701.0,62700.0,0.2244215]
["bitfinex","BTCUSD",1719910909985,0.01286244,62701.0,62700.0,0.0649325]
["bitfinex","BTCUSD",1719910910931,0.01283328,62701.0,62700.0,0.0649325]
["bitfinex","BTCUSD",1719910911136,0.24932028,62701.0,62700.0,0.0099325]
["bitfinex","BTCUSD",1719910911470,0.12756025,62701.0,62697.0,0.21542]
["bitfinex","BTCUSD",1719910911671,0.06050273,62700.0,62698.0,0.18533898]
["bitfinex","BTCUSD",1719910911866,0.077,62701.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910911867,0.02277576,62699.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910912070,0.32396976,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910912632,0.36209846,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910913068,0.68108746,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910913569,0.36209846,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910914020,0.302194,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910914198,0.36223794,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910914599,0.68222694,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910914901,0.68122694,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910915126,1.00121594,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910915282,1.11006427,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910916265,1.10906427,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910916691,1.11106427,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910917076,1.11006427,62698.0,62697.0,0.16071946]
["bitfinex","BTCUSD",1719910917283,1.43104317,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910917486,1.43604317,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910917805,1.43704317,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910919529,1.43604317,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910919891,1.36834317,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910920088,1.44104317,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910920430,1.43424585,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910920572,1.44024585,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910920771,1.39611098,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910921065,1.44526162,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910921268,1.39001164,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910921472,1.346861,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910922267,1.44527136,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910922545,1.40896981,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910922750,1.40896964,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910923561,1.33126964,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910923782,1.40394172,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910923995,1.40894172,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910925036,1.86483912,62698.0,62697.0,0.000924]
["bitfinex","BTCUSD",1719910925242,1.86483912,62698.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910925243,1.321531,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910925451,1.91832072,62694.0,62693.0,0.16071946]
["bitfinex","BTCUSD",1719910925669,2.01832072,62694.0,62693.0,0.16071946]
["bitfinex","BTCUSD",1719910926491,2.05456008,62694.0,62693.0,0.16071946]
["bitfinex","BTCUSD",1719910926721,2.23923438,62694.0,62693.0,0.16071946]
["bitfinex","BTCUSD",1719910926900,2.19207828,62694.0,62693.0,0.16071946]
["bitfinex","BTCUSD",1719910927118,1.08286226,62694.0,62693.0,0.16071946]
["bitfinex","BTCUSD",1719910927311,0.86087154,62694.0,62693.0,0.16071946]
["bitfinex","BTCUSD",1719910927536,0.87487154,62694.0,62693.0,0.16071946]
["bitfinex","BTCUSD",1719910927870,0.86087154,62694.0,62693.0,0.16071946]
["bitfinex","BTCUSD",1719910928114,0.87487154,62694.0,62693.0,0.16071946]
["bitfinex","BTCUSD",1719910929221,0.86087154,62694.0,62693.0,0.16071946]
["bitfinex","BTCUSD",1719910929983,0.87187154,62694.0,62693.0,0.16071946]
["bitfinex","BTCUSD",1719910930386,0.808522,62694.0,62693.0,0.16071946]
["bitfinex","BTCUSD",1719910930607,0.86957004,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910931601,0.87957004,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910932570,0.95227004,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910933173,0.88457004,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910933376,0.95728385,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910935980,1.10069068,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910936180,1.24039068,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910936409,1.23320307,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910936649,1.55221207,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910937845,1.45264453,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910939246,1.55342856,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910939454,1.45571503,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910939655,1.85385552,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910939853,1.87286452,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910940063,1.85385552,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910940302,2.17286452,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910940882,2.15186452,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910941081,2.78988452,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910941305,2.81788452,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910941757,2.88767535,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910942168,2.90067535,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910942352,2.76195683,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910942732,2.86602551,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910942933,3.04900551,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910943295,2.75426242,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910943498,2.88769712,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910943851,2.87469712,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910944055,2.90269712,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910945058,2.60269712,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910945229,2.90269712,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910946024,2.90271595,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910946743,3.06395942,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910947994,3.00271595,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910949051,2.98871595,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910949274,2.84543371,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910949428,2.98941494,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910949632,3.18941494,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910950458,3.17541494,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910950621,3.18941494,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910950836,3.20341494,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910951039,3.00341494,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910951381,3.20341494,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910952266,3.52242394,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910952559,3.20347147,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910952761,3.22229559,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910953366,3.25080179,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910955786,3.0506925,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910955983,3.2506925,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910956219,3.2506929,62694.0,62693.0,0.000924]
["bitfinex","BTCUSD",1719910956463,3.2506929,62694.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910956464,1.783157,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910956685,2.95666327,62689.0,62688.0,0.16903546]
["bitfinex","BTCUSD",1719910957611,3.19227958,62689.0,62688.0,0.16903546]
["bitfinex","BTCUSD",1719910958633,3.20627958,62689.0,62688.0,0.16903546]
["bitfinex","BTCUSD",1719910958864,3.20636883,62689.0,62688.0,0.16903546]
["bitfinex","BTCUSD",1719910961930,3.20636883,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910962126,3.20660273,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910965384,3.20637194,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910968583,3.20642333,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910968813,2.83372333,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910968988,2.90641503,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910969817,3.06782523,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910970047,2.12615687,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910970254,1.91820022,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910970458,1.90825384,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910970810,1.89425384,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910971136,1.89825384,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910971272,1.88425384,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910971675,2.02828664,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910971888,2.0282998,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910972297,2.03824537,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910973114,1.93814058,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910973320,1.92819501,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910974521,2.03893598,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910974891,1.94213719,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910975024,2.03939297,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910975464,2.50102797,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910975642,2.58417725,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910978025,2.40377219,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910978236,2.58515972,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910980776,2.48717987,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910980985,2.5853144,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910981241,2.53575456,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910981489,2.58533178,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910982802,2.88548838,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910983888,2.88550701,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910986071,2.88050701,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910986379,2.89450701,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910986751,2.89050701,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910986987,3.06711871,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910987372,3.05311871,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910987775,3.37215371,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910988118,3.47215371,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910988534,3.48615371,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910990116,3.30414617,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910990315,3.48684886,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910993409,3.36440315,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910993724,3.48678191,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910993924,3.4867866,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910996522,3.31409329,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910996697,3.48708966,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910997101,3.11438966,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910997301,3.09535466,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910997504,3.16805466,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910999696,2.99838055,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719910999937,3.1682816,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719911001494,2.8682816,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719911001898,3.1682816,62689.0,62688.0,0.00924]
["bitfinex","BTCUSD",1719911002368,3.1682816,62689.0,62682.0,0.00924]
["bitfinex","BTCUSD",1719911002369,0.205,62683.0,62682.0,0.00924]
["bitfinex","BTCUSD",1719911002571,1.97680867,62683.0,62682.0,0.16903546]
["bitfinex","BTCUSD",1719911002769,2.43235243,62683.0,62682.0,0.16903546]
["bitfinex","BTCUSD",1719911003042,2.587312,62683.0,62682.0,0.16903546]
["bitfinex","BTCUSD",1719911003249,2.69958867,62683.0,62682.0,0.16903546]
["bitfinex","BTCUSD",1719911003392,2.77228867,62683.0,62682.0,0.16903546]
["bitfinex","BTCUSD",1719911004033,2.78628867,62683.0,62682.0,0.16903546]
["bitfinex","BTCUSD",1719911004198,2.44548867,62683.0,62682.0,0.16903546]
["bitfinex","BTCUSD",1719911004402,2.05451886,62683.0,62682.0,0.16903546]
["bitfinex","BTCUSD",1719911004612,0.71957494,62683.0,62682.0,0.25283546]
["bitfinex","BTCUSD",1719911004824,0.67939105,62683.0,62682.0,0.25283546]
["bitfinex","BTCUSD",1719911005018,0.83892305,62683.0,62682.0,0.20421047]
["bitfinex","BTCUSD",1719911005223,0.71140862,62683.0,62682.0,0.25921047]
["bitfinex","BTCUSD",1719911005541,0.68340476,62683.0,62682.0,0.25921047]
["bitfinex","BTCUSD",1719911005861,0.69340476,62683.0,62682.0,0.25921047]
["bitfinex","BTCUSD",1719911006065,0.64802,62683.0,62682.0,0.25921047]
["bitfinex","BTCUSD",1719911006304,0.68758679,62683.0,62682.0,0.25921047]
["bitfinex","BTCUSD",1719911006642,0.69658678,62683.0,62682.0,0.25283546]
["bitfinex","BTCUSD",1719911006838,0.69658678,62683.0,62682.0,0.25921047]
["bitfinex","BTCUSD",1719911007056,0.66548469,62683.0,62682.0,0.25921047]
["bitfinex","BTCUSD",1719911007485,0.77612175,62683.0,62682.0,0.25921047]
["bitfinex","BTCUSD",1719911007628,0.77612175,62683.0,62682.0,0.09941501]
["bitfinex","BTCUSD",1719911007939,0.77612175,62683.0,62682.0,0.10041501]
["bitfinex","BTCUSD",1719911009172,0.76763008,62683.0,62682.0,0.10041501]
["bitfinex","BTCUSD",1719911009378,0.77605884,62683.0,62682.0,0.10041501]
["bitfinex","BTCUSD",1719911009577,0.77605141,62683.0,62682.0,0.10041501]
["bitfinex","BTCUSD",1719911010387,0.65644876,62683.0,62682.0,0.25995001]
["bitfinex","BTCUSD",1719911010600,0.65644876,62683.0,62682.0,0.01661501]
["bitfinex","BTCUSD",1719911010601,1.57371341,62683.0,62682.0,0.01661501]
["bitfinex","BTCUSD",1719911010856,1.48486688,62683.0,62682.0,0.01661501]
["bitfinex","BTCUSD",1719911011022,1.48986688,62683.0,62682.0,0.01024]
["bitfinex","BTCUSD",1719911011738,1.47986688,62683.0,62682.0,0.00924]
["bitfinex","BTCUSD",1719911011871,1.49186688,62683.0,62682.0,0.00924]
["bitfinex","BTCUSD",1719911012302,1.48097202,62683.0,62682.0,0.00924]
["bitfinex","BTCUSD",1719911013155,1.50197202,62683.0,62682.0,0.00924]
["bitfinex","BTCUSD",1719911013754,1.81103702,62683.0,62682.0,0.00924]
["bitfinex","BTCUSD",1719911013959,1.81903702,62683.0,62682.0,0.00924]
["bitfinex","BTCUSD",1719911014308,1.80803702,62683.0,62682.0,0.00924]
["bitfinex","BTCUSD",1719911014728,1.81703702,62683.0,62682.0,0.00924]
["bitfinex","BTCUSD",1719911015331,0.69531002,62683.0,62682.0,0.17157898]
["bitfinex","BTCUSD",1719911015553,0.69531002,62683.0,62682.0,0.24957898]
["bitfinex","BTCUSD",1719911015554,0.73614876,62683.0,62682.0,0.24957898]
["bitfinex","BTCUSD",1719911015906,0.85574566,62683.0,62682.0,0.26263196]
["bitfinex","BTCUSD",1719911018921,0.85573046,62683.0,62682.0,0.26263196]
["bitfinex","BTCUSD",1719911019276,0.85573242,62683.0,62682.0,0.26263196]
["bitfinex","BTCUSD",1719911020918,0.66343806,62683.0,62682.0,0.74123696]
["bitfinex","BTCUSD",1719911021118,0.65502,62683.0,62682.0,1.06030696]
["bitfinex","BTCUSD",1719911021541,0.65502,62683.0,62682.0,1.40937696]
["bitfinex","BTCUSD",1719911021975,0.65502,62683.0,62682.0,1.37937696]
["bitfinex","BTCUSD",1719911022189,0.65502,62683.0,62682.0,1.40937696]
["bitfinex","BTCUSD",1719911022190,0.63802,62683.0,62682.0,1.40937696]
["bitfinex","BTCUSD",1719911023450,0.63802,62683.0,62682.0,1.41037696]
["bitfinex","BTCUSD",1719911023877,0.63802,62683.0,62682.0,1.40937696]
["bitfinex","BTCUSD",1719911024470,0.64402,62683.0,62682.0,1.40937696]
["bitfinex","BTCUSD",1719911025104,0.65202,62683.0,62682.0,1.40937696]
["bitfinex","BTCUSD",1719911030098,0.65158821,62683.0,62682.0,1.40937696]
["bitfinex","BTCUSD",1719911032691,0.65158821,62683.0,62682.0,1.37937696]
["bitfinex","BTCUSD",1719911034542,0.65158821,62683.0,62682.0,1.40937696]
["bitfinex","BTCUSD",1719911046298,0.65994311,62683.0,62682.0,1.40937696]
["bitfinex","BTCUSD",1719911046836,0.65994325,62683.0,62682.0,1.40937696]
["bitfinex","BTCUSD",1719911049743,0.65996239,62683.0,62682.0,1.40937696]
["bitfinex","BTCUSD",1719911050338,0.64558821,62683.0,62682.0,1.40937696]
["bitfinex","BTCUSD",1719911050541,0.65396463,62683.0,62682.0,1.40937696]
["bitfinex","BTCUSD",1719911050931,0.65396463,62683.0,62682.0,1.40357696]
["bitfinex","BTCUSD",1719911051137,0.65258821,62683.0,62682.0,2.10114696]
["bitfinex","BTCUSD",1719911051356,0.65258821,62683.0,62682.0,2.50114696]
["bitfinex","BTCUSD",1719911051575,0.65258821,62683.0,62682.0,2.63370938]
["bitfinex","BTCUSD",1719911051576,0.64558821,62683.0,62682.0,2.63370938]
["bitfinex","BTCUSD",1719911051783,0.63758821,62683.0,62682.0,2.63370938]
["bitfinex","BTCUSD",1719911051985,0.63758821,62683.0,62682.0,2.3337095]
["bitfinex","BTCUSD",1719911052182,0.63858821,62683.0,62682.0,2.20114696]
["bitfinex","BTCUSD",1719911052356,0.63858821,62683.0,62682.0,2.63370958]
["bitfinex","BTCUSD",1719911052556,0.63958821,62683.0,62682.0,2.50114696]
["bitfinex","BTCUSD",1719911053170,0.63958821,62683.0,62682.0,2.63370966]
["bitfinex","BTCUSD",1719911053517,0.63958821,62683.0,62682.0,2.20114696]
["bitfinex","BTCUSD",1719911055059,0.63958821,62683.0,62682.0,2.12844696]
["bitfinex","BTCUSD",1719911055275,0.63958821,62683.0,62682.0,2.20114696]
["bitfinex","BTCUSD",1719911055474,0.63958821,62683.0,62682.0,1.50357696]
["bitfinex","BTCUSD",1719911056962,0.93958821,62683.0,62682.0,1.50357696]
["bitfinex","BTCUSD",1719911057878,0.93958821,62683.0,62682.0,1.52241722]
["bitfinex","BTCUSD",1719911066315,0.93958821,62683.0,62682.0,1.59511722]
["bitfinex","BTCUSD",1719911066515,0.93958821,62683.0,62682.0,1.52241722]
["bitfinex","BTCUSD",1719911066799,0.93958821,62683.0,62682.0,1.59511722]
["bitfinex","BTCUSD",1719911069452,0.93958821,62683.0,62682.0,1.52241722]
["bitfinex","BTCUSD",1719911076808,0.93958821,62683.0,62682.0,1.52519688]
["bitfinex","BTCUSD",1719911078850,0.94042821,62683.0,62682.0,1.52519688]
["bitfinex","BTCUSD",1719911079215,0.94042821,62683.0,62682.0,1.59789688]
["bitfinex","BTCUSD",1719911079561,0.94042821,62683.0,62682.0,1.57905662]
["bitfinex","BTCUSD",1719911087589,0.94042821,62683.0,62682.0,1.50635662]
["bitfinex","BTCUSD",1719911092220,0.94042821,62683.0,62682.0,1.47635662]
["bitfinex","BTCUSD",1719911092423,0.94042821,62683.0,62682.0,1.50635662]
["bitfinex","BTCUSD",1719911092770,1.08112821,62683.0,62682.0,1.50635662]
["bitfinex","BTCUSD",1719911094730,1.08112821,62683.0,62682.0,1.50634315]
["bitfinex","BTCUSD",1719911096089,0.94042821,62683.0,62682.0,1.50634315]
["bitfinex","BTCUSD",1719911097288,0.94042821,62683.0,62682.0,1.51214315]
["bitfinex","BTCUSD",1719911097671,0.94042821,62683.0,62682.0,1.50634315]
["bitfinex","BTCUSD",1719911102679,0.94042821,62683.0,62682.0,1.57904315]
["bitfinex","BTCUSD",1719911103326,0.94042821,62683.0,62682.0,1.88484315]
["bitfinex","BTCUSD",1719911104301,0.94042821,62683.0,62682.0,1.87904315]
["bitfinex","BTCUSD",1719911110090,0.94042821,62683.0,62682.0,2.19811315]
["bitfinex","BTCUSD",1719911113821,0.94042821,62683.0,62682.0,2.12541315]
["bitfinex","BTCUSD",1719911114261,0.94042821,62683.0,62682.0,2.19811315]
["bitfinex","BTCUSD",1719911115506,0.94042821,62683.0,62682.0,2.12541315]
["bitfinex","BTCUSD",1719911115717,0.94042821,62683.0,62682.0,2.19811315]
["bitfinex","BTCUSD",1719911117162,0.94042821,62683.0,62682.0,2.12541315]
["bitfinex","BTCUSD",1719911117325,0.94042821,62683.0,62682.0,1.84904315]
["bitfinex","BTCUSD",1719911117660,1.01942821,62683.0,62682.0,1.84904315]
["bitfinex","BTCUSD",1719911117866,1.01942821,62683.0,62682.0,1.77634315]
["bitfinex","BTCUSD",1719911118113,1.07992821,62683.0,62682.0,1.47634315]
["bitfinex","BTCUSD",1719911121054,1.07992821,62683.0,62682.0,1.15727315]
["bitfinex","BTCUSD",1719911128284,1.07992821,62683.0,62682.0,0.20459815]
["bitfinex","BTCUSD",1719911128484,1.24608214,62683.0,62682.0,0.20459815]
["bitfinex","BTCUSD",1719911128713,1.34179692,62683.0,62682.0,0.19457898]
["bitfinex","BTCUSD",1719911128865,1.34179692,62683.0,62682.0,0.20376106]
["bitfinex","BTCUSD",1719911128866,1.24608214,62683.0,62682.0,0.20376106]
["bitfinex","BTCUSD",1719911129246,1.3656713,62683.0,62682.0,0.20376106]
["bitfinex","BTCUSD",1719911129452,1.3656713,62683.0,62682.0,0.19457898]
["bitfinex","BTCUSD",1719911129659,1.3646713,62683.0,62682.0,0.19457898]
["bitfinex","BTCUSD",1719911130039,1.3656713,62683.0,62682.0,0.19457898]
["bitfinex","BTCUSD",1719911130440,1.3656713,62683.0,62679.0,0.168782]
["bitfinex","BTCUSD",1719911130441,1.14498234,62683.0,62679.0,0.00924]
["bitfinex","BTCUSD",1719911130723,1.14498234,62683.0,62679.0,0.16903546]
["bitfinex","BTCUSD",1719911130724,1.333683,62680.0,62679.0,0.16903546]
["bitfinex","BTCUSD",1719911130908,1.97789314,62680.0,62679.0,0.16903546]
["bitfinex","BTCUSD",1719911131110,2.12134055,62680.0,62679.0,0.16903546]
["bitfinex","BTCUSD",1719911131397,1.97789168,62680.0,62679.0,0.16903546]
["bitfinex","BTCUSD",1719911131585,1.9778916,62680.0,62679.0,0.16903546]
["bitfinex","BTCUSD",1719911132047,1.9728916,62680.0,62679.0,0.16903546]
["bitfinex","BTCUSD",1719911132448,0.7834086,62680.0,62679.0,0.33137444]
["bitfinex","BTCUSD",1719911132764,0.7834086,62680.0,62679.0,0.41855652]
["bitfinex","BTCUSD",1719911132765,0.9429486,62680.0,62679.0,0.41855652]
["bitfinex","BTCUSD",1719911133114,0.93632821,62680.0,62679.0,0.41855652]
["bitfinex","BTCUSD",1719911133313,0.94294935,62680.0,62679.0,0.40937444]
["bitfinex","BTCUSD",1719911133510,0.94294935,62680.0,62679.0,0.36355652]
["bitfinex","BTCUSD",1719911133718,0.94294935,62680.0,62679.0,0.35437444]
["bitfinex","BTCUSD",1719911133923,0.94594935,62680.0,62679.0,0.35437444]
["bitfinex","BTCUSD",1719911134280,0.94594828,62680.0,62679.0,0.35437444]
["bitfinex","BTCUSD",1719911134485,0.94394832,62680.0,62679.0,0.35437444]
["bitfinex","BTCUSD",1719911134698,0.94394832,62680.0,62679.0,0.40937444]
["bitfinex","BTCUSD",1719911134902,0.94294832,62680.0,62679.0,0.40937444]
["bitfinex","BTCUSD",1719911135107,0.94294832,62680.0,62679.0,0.41860002]
["bitfinex","BTCUSD",1719911135404,0.93732821,62680.0,62679.0,0.41860002]
["bitfinex","BTCUSD",1719911135821,0.94494821,62680.0,62679.0,0.41860002]
["bitfinex","BTCUSD",1719911135973,0.94494821,62680.0,62679.0,0.25880456]
["bitfinex","BTCUSD",1719911136175,0.93832821,62680.0,62679.0,0.25880456]
["bitfinex","BTCUSD",1719911136372,0.93832821,62680.0,62679.0,0.19457898]
["bitfinex","BTCUSD",1719911136809,1.01102821,62680.0,62679.0,0.19457898]
["bitfinex","BTCUSD",1719911137386,1.33010921,62680.0,62679.0,0.19457898]
["bitfinex","BTCUSD",1719911137633,1.33672788,62680.0,62679.0,0.19457898]
["bitfinex","BTCUSD",1719911138219,0.1454,62669.0,62661.0,0.055]
["bitfinex","BTCUSD",1719911138418,0.159576,62666.0,62664.0,0.055]
["bitfinex","BTCUSD",1719911138604,0.159576,62666.0,62664.0,0.16233898]
["bitfinex","BTCUSD",1719911138960,0.159576,62666.0,62665.0,0.00928011]
["bitfinex","BTCUSD",1719911139410,0.159578,62665.0,62664.0,0.16233898]
["bitfinex","BTCUSD",1719911140393,0.478735,62665.0,62664.0,0.16233898]
["bitfinex","BTCUSD",1719911141244,0.480735,62665.0,62664.0,0.18533898]
["bitfinex","BTCUSD",1719911141443,0.799892,62665.0,62664.0,0.18533898]
["bitfinex","BTCUSD",1719911144282,0.799892,62665.0,62664.0,0.18626298]
["bitfinex","BTCUSD",1719911145318,0.938692,62665.0,62664.0,0.18626298]
["bitfinex","BTCUSD",1719911146919,0.799892,62665.0,62664.0,0.18626298]
["bitfinex","BTCUSD",1719911147124,0.799892,62665.0,62664.0,0.25054309]
["bitfinex","BTCUSD",1719911148539,0.799892,62665.0,62664.0,0.19554309]
["bitfinex","BTCUSD",1719911150366,0.938792,62665.0,62664.0,0.17254309]
["bitfinex","BTCUSD",1719911150565,2.20715464,62665.0,62664.0,0.01020411]
["bitfinex","BTCUSD",1719911150804,2.20715464,62665.0,62664.0,0.000924]
["bitfinex","BTCUSD",1719911151341,2.00615464,62665.0,62664.0,0.000924]
["bitfinex","BTCUSD",1719911151738,2.20615464,62665.0,62664.0,0.000924]
["bitfinex","BTCUSD",1719911152170,2.20515464,62665.0,62664.0,0.000924]
["bitfinex","BTCUSD",1719911152924,1.58099764,62665.0,62664.0,0.000924]
["bitfinex","BTCUSD",1719911153127,1.57438021,62665.0,62664.0,0.000924]
["bitfinex","BTCUSD",1719911153538,1.64708021,62665.0,62664.0,0.000924]
["bitfinex","BTCUSD",1719911154377,1.65208021,62665.0,62664.0,0.000924]
["bitfinex","BTCUSD",1719911154783,1.65208021,62665.0,62664.0,0.21826298]
["bitfinex","BTCUSD",1719911154784,0.63758821,62665.0,62664.0,0.21826298]
["bitfinex","BTCUSD",1719911154995,0.63758821,62665.0,62664.0,0.24126298]
["bitfinex","BTCUSD",1719911155208,0.63758821,62665.0,62664.0,0.24966335]
["bitfinex","BTCUSD",1719911156258,0.63858821,62665.0,62664.0,0.24966335]
["bitfinex","BTCUSD",1719911158430,0.63858821,62665.0,62664.0,0.25466335]
["bitfinex","BTCUSD",1719911158627,0.63958821,62665.0,62664.0,0.25466335]
["bitfinex","BTCUSD",1719911159039,1.66529872,62665.0,62664.0,0.01432437]
["bitfinex","BTCUSD",1719911159239,1.98445572,62665.0,62664.0,0.01432437]
["bitfinex","BTCUSD",1719911159358,1.98445572,62665.0,62664.0,0.005924]
["bitfinex","BTCUSD",1719911159561,1.97283721,62665.0,62664.0,0.005924]
["bitfinex","BTCUSD",1719911159774,1.98445529,62665.0,62664.0,0.005924]
["bitfinex","BTCUSD",1719911159972,1.98445525,62665.0,62664.0,0.005924]
["bitfinex","BTCUSD",1719911160743,1.98445525,62665.0,62664.0,0.028924]
["bitfinex","BTCUSD",1719911162284,1.98445527,62665.0,62664.0,0.028924]
["bitfinex","BTCUSD",1719911162719,0.80578427,62665.0,62664.0,0.19126298]
["bitfinex","BTCUSD",1719911162943,0.64620627,62665.0,62664.0,0.25471999]
["bitfinex","BTCUSD",1719911163150,0.63958821,62665.0,62664.0,0.25471999]
["bitfinex","BTCUSD",1719911163380,0.79916621,62665.0,62664.0,0.25471999]
["bitfinex","BTCUSD",1719911163619,0.79916621,62665.0,62664.0,0.19971999]
["bitfinex","BTCUSD",1719911164039,0.63958821,62665.0,62664.0,0.19971999]
["bitfinex","BTCUSD",1719911164227,0.79916621,62665.0,62664.0,0.25471999]
["bitfinex","BTCUSD",1719911167188,0.80578522,62665.0,62664.0,0.25471999]
["bitfinex","BTCUSD",1719911167428,0.80578522,62665.0,62664.0,0.01438101]
["bitfinex","BTCUSD",1719911167429,1.68819922,62665.0,62664.0,0.01438101]
["bitfinex","BTCUSD",1719911167667,1.68819922,62665.0,62664.0,0.005924]
["bitfinex","BTCUSD",1719911167898,2.08505622,62665.0,62664.0,0.005924]
["bitfinex","BTCUSD",1719911168891,2.08505517,62665.0,62664.0,0.005924]
["bitfinex","BTCUSD",1719911169135,2.08505517,62665.0,62664.0,0.028924]
["bitfinex","BTCUSD",1719911169789,2.01235517,62665.0,62664.0,0.028924]
["bitfinex","BTCUSD",1719911170227,0.80578417,62665.0,62664.0,0.19126298]
["bitfinex","BTCUSD",1719911170431,0.64620617,62665.0,62664.0,0.24626298]
["bitfinex","BTCUSD",1719911170643,0.79916621,62665.0,62664.0,0.25471063]
["bitfinex","BTCUSD",1719911170840,0.63958821,62665.0,62664.0,0.25471063]
["bitfinex","BTCUSD",1719911172063,0.63958821,62665.0,62664.0,0.73345363]
["bitfinex","BTCUSD",1719911172304,0.63958821,62665.0,62664.0,0.79945363]
["bitfinex","BTCUSD",1719911172940,0.63958821,62665.0,62664.0,1.43777763]
["bitfinex","BTCUSD",1719911173169,0.63958821,62665.0,62664.0,1.95097763]
["bitfinex","BTCUSD",1719911174135,0.63858821,62665.0,62664.0,1.95097763]
["bitfinex","BTCUSD",1719911174537,0.65258821,62665.0,62664.0,1.95097763]
["bitfinex","BTCUSD",1719911174743,0.65258821,62665.0,62664.0,1.94597763]
["bitfinex","BTCUSD",1719911174744,0.63758821,62665.0,62664.0,1.94597763]
["bitfinex","BTCUSD",1719911174992,0.63758821,62665.0,62664.0,1.94697763]
["bitfinex","BTCUSD",1719911175136,0.66458821,62665.0,62664.0,1.94697763]
["bitfinex","BTCUSD",1719911175535,0.63758821,62665.0,62664.0,1.94597763]
["bitfinex","BTCUSD",1719911175737,0.65158821,62665.0,62664.0,1.94597763]
["bitfinex","BTCUSD",1719911175938,0.65158821,62665.0,62664.0,1.94697763]
["bitfinex","BTCUSD",1719911176172,0.66558821,62665.0,62664.0,1.94697763]
["bitfinex","BTCUSD",1719911176627,0.65158821,62665.0,62664.0,1.94597763]
["bitfinex","BTCUSD",1719911177232,0.63758821,62665.0,62664.0,1.94597763]
["bitfinex","BTCUSD",1719911177626,0.65158821,62665.0,62664.0,1.94697763]
["bitfinex","BTCUSD",1719911177818,0.66558821,62665.0,62664.0,1.94797763]
["bitfinex","BTCUSD",1719911178458,0.66558821,62665.0,62664.0,1.91797763]
["bitfinex","BTCUSD",1719911179668,0.66558821,62665.0,62664.0,1.94797763]
["bitfinex","BTCUSD",1719911180424,0.66558821,62665.0,62664.0,1.91797763]
["bitfinex","BTCUSD",1719911180669,0.66558821,62665.0,62664.0,1.94797763]
["bitfinex","BTCUSD",1719911182136,0.66558821,62665.0,62664.0,2.01185863]
["bitfinex","BTCUSD",1719911183310,0.66558821,62665.0,62664.0,1.98185863]
["bitfinex","BTCUSD",1719911183914,0.66558821,62665.0,62664.0,2.01185863]
["bitfinex","BTCUSD",1719911187618,0.66558821,62665.0,62664.0,2.33102063]
["bitfinex","BTCUSD",1719911187865,0.66558821,62665.0,62664.0,2.51332063]
["bitfinex","BTCUSD",1719911188034,0.66558821,62665.0,62664.0,2.81332063]
["bitfinex","BTCUSD",1719911188818,0.66558821,62665.0,62664.0,2.63102063]
["bitfinex","BTCUSD",1719911188996,0.66558821,62665.0,62664.0,3.33248263]
["bitfinex","BTCUSD",1719911189441,0.66558821,62665.0,62664.0,3.46507209]
["bitfinex","BTCUSD",1719911191087,0.66558821,62665.0,62664.0,3.46506824]
["bitfinex","BTCUSD",1719911191498,0.65158821,62665.0,62664.0,3.46406824]
["bitfinex","BTCUSD",1719911191884,0.65058821,62665.0,62664.0,3.46406824]
["bitfinex","BTCUSD",1719911192086,0.65058821,62665.0,62664.0,3.46506824]
["bitfinex","BTCUSD",1719911192382,0.66258821,62665.0,62664.0,3.46506824]
["bitfinex","BTCUSD",1719911194656,0.66258821,62665.0,62664.0,3.33248263]
["bitfinex","BTCUSD",1719911194991,0.66258821,62665.0,62664.0,3.46506841]
["bitfinex","BTCUSD",1719911197598,0.66258821,62665.0,62664.0,3.46506857]
["bitfinex","BTCUSD",1719911200951,0.66258821,62665.0,62664.0,3.16506857]
["bitfinex","BTCUSD",1719911202559,0.66258821,62665.0,62664.0,2.98276857]
["bitfinex","BTCUSD",1719911202760,0.66258821,62665.0,62664.0,3.16506857]
["bitfinex","BTCUSD",1719911203359,0.66258821,62665.0,62664.0,3.46506857]
["bitfinex","BTCUSD",1719911207318,0.66258821,62665.0,62664.0,3.28276857]
["bitfinex","BTCUSD",1719911207519,0.66258821,62665.0,62664.0,3.46506857]
["bitfinex","BTCUSD",1719911208801,0.66258821,62665.0,62664.0,3.28276857]
["bitfinex","BTCUSD",1719911209251,0.66258821,62665.0,62664.0,3.46506857]
["bitfinex","BTCUSD",1719911209887,0.66258821,62665.0,62664.0,3.35566857]
["bitfinex","BTCUSD",1719911210453,0.66258821,62665.0,62664.0,3.05566858]
["bitfinex","BTCUSD",1719911211871,0.66258821,62665.0,62664.0,3.35566858]
["bitfinex","BTCUSD",1719911213736,0.66258821,62665.0,62664.0,3.35566876]
["bitfinex","BTCUSD",1719911216866,0.66258821,62665.0,62664.0,3.22308263]
["bitfinex","BTCUSD",1719911217067,0.66258821,62665.0,62664.0,3.35566866]
["bitfinex","BTCUSD",1719911217696,0.66258821,62665.0,62664.0,3.28276866]
["bitfinex","BTCUSD",1719911217910,0.66258821,62665.0,62664.0,3.35566866]
["bitfinex","BTCUSD",1719911220379,0.66258821,62665.0,62664.0,3.403516]
["bitfinex","BTCUSD",1719911221910,0.66258821,62665.0,62664.0,2.711454]
["bitfinex","BTCUSD",1719911222117,0.66258821,62665.0,62664.0,3.03650666]
["bitfinex","BTCUSD",1719911222320,0.66258821,62665.0,62664.0,2.73650666]
["bitfinex","BTCUSD",1719911222537,0.66258821,62665.0,62664.0,3.05566987]
["bitfinex","BTCUSD",1719911222697,0.66258821,62665.0,62664.0,2.90646987]
["bitfinex","BTCUSD",1719911222907,0.66258821,62665.0,62664.0,2.58730787]
["bitfinex","BTCUSD",1719911223081,0.72558821,62665.0,62664.0,2.29140787]
["bitfinex","BTCUSD",1719911223282,0.80488821,62665.0,62664.0,2.36430787]
["bitfinex","BTCUSD",1719911223485,0.80488821,62665.0,62664.0,2.23172063]
["bitfinex","BTCUSD",1719911225091,0.80488821,62665.0,62664.0,2.25472063]
["bitfinex","BTCUSD",1719911231655,0.80488821,62665.0,62664.0,2.15182063]
["bitfinex","BTCUSD",1719911232205,0.80488821,62665.0,62664.0,2.22472063]
["bitfinex","BTCUSD",1719911232437,0.80488821,62665.0,62664.0,2.15182063]
["bitfinex","BTCUSD",1719911235872,0.80488821,62665.0,62664.0,2.15182063]
["bitfinex","BTCUSD",1719911236470,0.80488821,62665.0,62664.0,2.18182063]
["bitfinex","BTCUSD",1719911237627,0.66258821,62665.0,62664.0,2.25472063]
["bitfinex","BTCUSD",1719911240620,0.66258821,62665.0,62664.0,2.38731788]
["bitfinex","BTCUSD",1719911240861,0.66258821,62665.0,62664.0,2.68731788]
["bitfinex","BTCUSD",1719911241654,0.66258821,62665.0,62664.0,2.38731788]
["bitfinex","BTCUSD",1719911241861,0.66258821,62665.0,62664.0,2.38731745]
["bitfinex","BTCUSD",1719911242013,0.66258821,62665.0,62664.0,2.68731745]
["bitfinex","BTCUSD",1719911242485,0.66258821,62665.0,62664.0,2.31441745]
["bitfinex","BTCUSD",1719911243013,0.66258821,62665.0,62664.0,2.38731745]
["bitfinex","BTCUSD",1719911243226,0.66258821,62665.0,62664.0,3.66684145]
["bitfinex","BTCUSD",1719911243429,0.64658821,62665.0,62664.0,3.44339267]
["bitfinex","BTCUSD",1719911243761,0.025,62665.0,62664.0,3.34767945]
["bitfinex","BTCUSD",1719911243964,0.025,62665.0,62664.0,3.66684145]
["bitfinex","BTCUSD",1719911244185,0.00084,62679.0,62678.0,2.44]
["bitfinex","BTCUSD",1719911244470,0.00084,62679.0,62678.0,3.20623126]
["bitfinex","BTCUSD",1719911244642,0.00084,62679.0,62678.0,3.21454348]
["bitfinex","BTCUSD",1719911245080,0.00084,62679.0,62678.0,3.21450409]
["bitfinex","BTCUSD",1719911245458,0.01484,62679.0,62678.0,3.75759509]
["bitfinex","BTCUSD",1719911246067,0.01484,62679.0,62678.0,3.80642489]
["bitfinex","BTCUSD",1719911246296,0.02184,62679.0,62678.0,3.80642489]
["bitfinex","BTCUSD",1719911246495,0.02184,62679.0,62678.0,3.75759509]
["bitfinex","BTCUSD",1719911246695,0.00784,62679.0,62678.0,3.75659509]
["bitfinex","BTCUSD",1719911246848,0.01184,62679.0,62678.0,3.75759509]
["bitfinex","BTCUSD",1719911247063,0.01384,62679.0,62678.0,3.75759509]
["bitfinex","BTCUSD",1719911247970,0.01384,62679.0,62678.0,3.86569509]
["bitfinex","BTCUSD",1719911248178,0.01184,62679.0,62678.0,3.86569509]
["bitfinex","BTCUSD",1719911248389,0.00084,62680.0,62679.0,2.639973]
["bitfinex","BTCUSD",1719911248589,0.00084,62680.0,62679.0,3.06609499]
["bitfinex","BTCUSD",1719911249391,0.00084,62680.0,62679.0,3.38518099]
["bitfinex","BTCUSD",1719911250027,0.00084,62680.0,62679.0,3.56718099]
["bitfinex","BTCUSD",1719911251251,0.00084,62680.0,62679.0,3.5671687]
["bitfinex","BTCUSD",1719911251629,1e-06,62680.0,62679.0,3.5671687]
["bitfinex","BTCUSD",1719911253220,1e-06,62680.0,62679.0,3.7101687]
["bitfinex","BTCUSD",1719911253541,0.0618,62695.0,62682.0,3.101955]
["bitfinex","BTCUSD",1719911253731,0.0618,62695.0,62682.0,3.51983912]
["bitfinex","BTCUSD",1719911253962,0.157212,62683.0,62682.0,3.71005697]
["bitfinex","BTCUSD",1719911254181,0.125308,62683.0,62682.0,3.71005697]
["bitfinex","BTCUSD",1719911254387,0.061497,62683.0,62682.0,3.57751183]
["bitfinex","BTCUSD",1719911254596,0.1397,62702.0,62688.0,3.07146]
["bitfinex","BTCUSD",1719911254597,1e-06,62689.0,62688.0,3.07146]
["bitfinex","BTCUSD",1719911254810,1e-06,62689.0,62688.0,4.25211825]
["bitfinex","BTCUSD",1719911255015,1e-06,62689.0,62688.0,4.26032857]
["bitfinex","BTCUSD",1719911256180,1e-06,62689.0,62688.0,4.28332857]
["bitfinex","BTCUSD",1719911256577,1e-06,62689.0,62688.0,4.15079972]
["bitfinex","BTCUSD",1719911256779,1e-06,62689.0,62688.0,4.15379972]
["bitfinex","BTCUSD",1719911257122,1e-06,62689.0,62688.0,4.15779972]
["bitfinex","BTCUSD",1719911259397,0.1397,62702.0,62701.0,1.820383]
["bitfinex","BTCUSD",1719911259629,0.1397,62702.0,62701.0,2.2735957]
["bitfinex","BTCUSD",1719911259844,0.1397,62702.0,62701.0,2.4555957]
["bitfinex","BTCUSD",1719911260039,0.00084,62713.0,62701.0,2.4555957]
["bitfinex","BTCUSD",1719911260040,0.00084,62713.0,62712.0,0.852295]
["bitfinex","BTCUSD",1719911260269,0.00084,62713.0,62712.0,1.51634744]
["bitfinex","BTCUSD",1719911260441,0.14994,62713.0,62712.0,1.51634744]
["bitfinex","BTCUSD",1719911260617,0.14994,62713.0,62712.0,1.5244257]
["bitfinex","BTCUSD",1719911261574,0.14994,62713.0,62712.0,1.5254257]
["bitfinex","BTCUSD",1719911263458,0.15294,62713.0,62712.0,1.5264257]
["bitfinex","BTCUSD",1719911265243,0.15294,62713.0,62712.0,1.36663024]
["bitfinex","BTCUSD",1719911266403,0.15294,62713.0,62712.0,1.31163024]
["bitfinex","BTCUSD",1719911266637,0.15294,62713.0,62712.0,1.36663024]
["bitfinex","BTCUSD",1719911269735,0.15294,62713.0,62712.0,0.99271224]
["bitfinex","BTCUSD",1719911270039,0.00084,62713.0,62712.0,2.05634824]
["bitfinex","BTCUSD",1719911270246,0.00384,62713.0,62712.0,2.08734824]
["bitfinex","BTCUSD",1719911270500,0.00384,62713.0,62712.0,2.08834824]
["bitfinex","BTCUSD",1719911270957,0.00084,62713.0,62712.0,2.08734824]
["bitfinex","BTCUSD",1719911271167,0.00384,62713.0,62712.0,2.08834824]
["bitfinex","BTCUSD",1719911271505,0.00084,62713.0,62712.0,2.40626624]
["bitfinex","BTCUSD",1719911271719,0.00084,62713.0,62712.0,2.96036624]
["bitfinex","BTCUSD",1719911271944,0.00384,62713.0,62712.0,2.96136624]
["bitfinex","BTCUSD",1719911272162,0.00379,62713.0,62712.0,3.26136624]
["bitfinex","BTCUSD",1719911273167,0.00079,62713.0,62712.0,3.25936624]
["bitfinex","BTCUSD",1719911273628,0.00379,62713.0,62712.0,3.26036624]
["bitfinex","BTCUSD",1719911274026,0.00079,62713.0,62712.0,3.25936624]
["bitfinex","BTCUSD",1719911274231,0.00079,62713.0,62712.0,3.26036624]
["bitfinex","BTCUSD",1719911274376,0.00379,62713.0,62712.0,3.25936624]
["bitfinex","BTCUSD",1719911277384,0.00379,62713.0,62712.0,3.26029024]
["bitfinex","BTCUSD",1719911279316,0.00379,62713.0,62712.0,3.45901103]
["bitfinex","BTCUSD",1719911279770,0.00379,62713.0,62712.0,3.45900015]
["bitfinex","BTCUSD",1719911280112,0.00079,62713.0,62712.0,3.26029024]
["bitfinex","BTCUSD",1719911280291,0.00079,62713.0,62712.0,3.27720027]
["bitfinex","BTCUSD",1719911280587,0.00379,62713.0,62712.0,3.45900027]
["bitfinex","BTCUSD",1719911282005,0.00379,62713.0,62712.0,3.26029024]
["bitfinex","BTCUSD",1719911282210,0.00379,62713.0,62712.0,3.45900768]
["bitfinex","BTCUSD",1719911282932,0.00379,62713.0,62712.0,3.4590078]
["bitfinex","BTCUSD",1719911285258,0.00379,62713.0,62712.0,3.45900741]
["bitfinex","BTCUSD",1719911285676,0.00379,62713.0,62712.0,3.50654554]
["bitfinex","BTCUSD",1719911285846,0.00379,62713.0,62712.0,3.36144554]
["bitfinex","BTCUSD",1719911286440,0.00379,62713.0,62712.0,3.31390741]
["bitfinex","BTCUSD",1719911287613,0.00379,62713.0,62712.0,3.36147455]
["bitfinex","BTCUSD",1719911287828,0.00379,62713.0,62712.0,3.16275738]
["bitfinex","BTCUSD",1719911288047,0.00379,62713.0,62712.0,3.11519024]
["bitfinex","BTCUSD",1719911288926,0.00379,62713.0,62712.0,3.31390773]
["bitfinex","BTCUSD",1719911289126,0.00379,62713.0,62712.0,3.38521493]
["bitfinex","BTCUSD",1719911289345,0.00379,62713.0,62712.0,3.08521493]
["bitfinex","BTCUSD",1719911289523,0.00379,62713.0,62712.0,3.01390773]
["bitfinex","BTCUSD",1719911290219,0.00379,62713.0,62712.0,3.31390773]
["bitfinex","BTCUSD",1719911291258,0.00379,62713.0,62712.0,3.11519024]
["bitfinex","BTCUSD",1719911291473,0.00379,62713.0,62712.0,3.31390635]
["bitfinex","BTCUSD",1719911293775,0.00379,62713.0,62712.0,3.20480635]
["bitfinex","BTCUSD",1719911294165,0.00379,62713.0,62712.0,3.30011336]
["bitfinex","BTCUSD",1719911294616,0.00379,62713.0,62712.0,3.30013066]
["bitfinex","BTCUSD",1719911294795,0.00375,62713.0,62712.0,3.30013066]
["bitfinex","BTCUSD",1719911295616,0.00375,62713.0,62712.0,3.30015189]
["bitfinex","BTCUSD",1719911295810,0.00075,62713.0,62712.0,3.30015189]
["bitfinex","BTCUSD",1719911296183,0.00275,62713.0,62712.0,3.30015189]
["bitfinex","BTCUSD",1719911296635,0.00275,62713.0,62712.0,3.20480635]
["bitfinex","BTCUSD",1719911298380,0.00275,62713.0,62712.0,3.00609024]
["bitfinex","BTCUSD",1719911298596,0.00275,62713.0,62712.0,3.27104506]
["bitfinex","BTCUSD",1719911299352,0.00275,62713.0,62712.0,3.35104506]
["bitfinex","BTCUSD",1719911299463,0.00275,62713.0,62712.0,3.42261374]
["bitfinex","BTCUSD",1719911300657,0.00275,62713.0,62712.0,3.27104506]
["bitfinex","BTCUSD",1719911301235,0.00275,62713.0,62712.0,3.34261374]
["bitfinex","BTCUSD",1719911301450,0.00275,62713.0,62712.0,3.27104506]
["bitfinex","BTCUSD",1719911301666,0.00275,62713.0,62712.0,3.2710431]
["bitfinex","BTCUSD",1719911301874,0.00275,62713.0,62712.0,3.34262362]
["bitfinex","BTCUSD",1719911302097,0.00275,62713.0,62712.0,3.2710431]
["bitfinex","BTCUSD",1719911302290,0.00275,62713.0,62712.0,3.3664838]
["bitfinex","BTCUSD",1719911302698,0.00275,62713.0,62712.0,3.66154523]
["bitfinex","BTCUSD",1719911303210,0.00075,62713.0,62712.0,3.5899611]
["bitfinex","BTCUSD",1719911303411,1e-06,62713.0,62712.0,3.5899611]
["bitfinex","BTCUSD",1719911303738,1e-06,62713.0,62712.0,3.6615433]
["bitfinex","BTCUSD",1719911303935,1e-06,62713.0,62712.0,3.6625433]
["bitfinex","BTCUSD",1719911304350,1e-06,62713.0,62712.0,3.6615433]
["bitfinex","BTCUSD",1719911304554,1e-06,62713.0,62712.0,3.6625433]
["bitfinex","BTCUSD",1719911304759,1e-06,62713.0,62712.0,3.6645433]
["bitfinex","BTCUSD",1719911305193,1e-06,62713.0,62712.0,3.66454986]
["bitfinex","BTCUSD",1719911306742,1e-06,62713.0,62712.0,3.5929484]
["bitfinex","BTCUSD",1719911307409,1e-06,62713.0,62712.0,3.66454986]
["bitfinex","BTCUSD",1719911307714,1e-06,62713.0,62712.0,3.5929484]
["bitfinex","BTCUSD",1719911308323,1e-06,62713.0,62712.0,3.59294808]
["bitfinex","BTCUSD",1719911308549,1e-06,62713.0,62712.0,3.66456186]
["bitfinex","BTCUSD",1719911308757,1e-06,62713.0,62712.0,3.32800824]
["bitfinex","BTCUSD",1719911308956,1e-06,62713.0,62712.0,3.66456683]
["bitfinex","BTCUSD",1719911311503,1e-06,62714.0,62713.0,2.927934]
["bitfinex","BTCUSD",1719911311701,1e-06,62714.0,62713.0,3.56902941]
["bitfinex","BTCUSD",1719911311905,1e-06,62714.0,62713.0,3.6069773]
["bitfinex","BTCUSD",1719911312505,1e-06,62714.0,62713.0,3.53532488]
["bitfinex","BTCUSD",1719911313686,1e-06,62714.0,62713.0,3.63086144]
["bitfinex","BTCUSD",1719911314520,1e-06,62714.0,62713.0,3.53532488]
["bitfinex","BTCUSD",1719911314711,1e-06,62714.0,62713.0,3.31745559]
["bitfinex","BTCUSD",1719911314912,1e-06,62714.0,62713.0,3.53532488]
["bitfinex","BTCUSD",1719911315557,1e-06,62714.0,62713.0,3.65484402]
["bitfinex","BTCUSD",1719911316811,1e-06,62714.0,62713.0,3.53532488]
["bitfinex","BTCUSD",1719911318013,1e-06,62714.0,62713.0,3.25122087]
["bitfinex","BTCUSD",1719911318185,1e-06,62714.0,62713.0,3.53532488]
["bitfinex","BTCUSD",1719911319171,1e-06,62714.0,62713.0,3.66779432]
["bitfinex","BTCUSD",1719911321333,1e-06,62714.0,62713.0,3.64862919]
["bitfinex","BTCUSD",1719911321468,1e-06,62714.0,62713.0,3.66779406]
["bitfinex","BTCUSD",1719911321671,1e-06,62714.0,62713.0,3.27038574]
["bitfinex","BTCUSD",1719911321854,1e-06,62714.0,62713.0,3.66779406]
["bitfinex","BTCUSD",1719911322368,1e-06,62714.0,62713.0,3.64862919]
["bitfinex","BTCUSD",1719911323629,0.00084,62721.0,62720.0,3.1008]
["bitfinex","BTCUSD",1719911323823,0.00084,62723.0,62722.0,1.682167]
["bitfinex","BTCUSD",1719911324051,0.1421,62736.0,62735.0,1.482002]
["bitfinex","BTCUSD",1719911324281,0.0763,62736.0,62735.0,3.01348761]
["bitfinex","BTCUSD",1719911324426,0.0763,62736.0,62735.0,3.09657614]
["bitfinex","BTCUSD",1719911324626,0.0658,62738.0,62737.0,2.089559]
["bitfinex","BTCUSD",1719911324826,0.0658,62738.0,62737.0,2.4526728]
["bitfinex","BTCUSD",1719911325032,0.0658,62738.0,62737.0,2.91179628]
["bitfinex","BTCUSD",1719911325238,0.0658,62738.0,62737.0,2.86402146]
["bitfinex","BTCUSD",1719911325808,0.0688,62738.0,62737.0,2.86502146]
["bitfinex","BTCUSD",1719911325981,0.003,62738.0,62737.0,2.86502146]
["bitfinex","BTCUSD",1719911326188,0.003,62738.0,62737.0,3.06502146]
["bitfinex","BTCUSD",1719911326390,0.0742,62742.0,62741.0,2.338235]
["bitfinex","BTCUSD",1719911326592,0.0742,62742.0,62741.0,3.1287051]
["bitfinex","BTCUSD",1719911327001,0.0742,62742.0,62741.0,3.13660646]
["bitfinex","BTCUSD",1719911327227,0.0742,62742.0,62741.0,3.00417534]
["bitfinex","BTCUSD",1719911327645,0.0742,62742.0,62741.0,2.70417534]
["bitfinex","BTCUSD",1719911328851,0.0772,62742.0,62741.0,2.70517534]
["bitfinex","BTCUSD",1719911329292,0.0772,62742.0,62741.0,2.70617534]
["bitfinex","BTCUSD",1719911331208,0.0772,62742.0,62741.0,3.00617534]
["bitfinex","BTCUSD",1719911331898,0.0847,62743.0,62742.0,2.756972]
["bitfinex","BTCUSD",1719911331899,1e-06,62743.0,62742.0,2.756972]
["bitfinex","BTCUSD",1719911332107,1e-06,62743.0,62742.0,3.20210644]
["bitfinex","BTCUSD",1719911332320,1e-06,62743.0,62742.0,3.20994747]
["bitfinex","BTCUSD",1719911332731,1e-06,62743.0,62742.0,2.90994747]
["bitfinex","BTCUSD",1719911332947,1e-06,62743.0,62742.0,3.20994747]
["bitfinex","BTCUSD",1719911333130,1e-06,62743.0,62742.0,2.90994747]
["bitfinex","BTCUSD",1719911333331,1e-06,62743.0,62742.0,3.21094747]
["bitfinex","BTCUSD",1719911333749,1e-06,62743.0,62742.0,2.90994747]
["bitfinex","BTCUSD",1719911334548,1e-06,62743.0,62742.0,2.91094747]
["bitfinex","BTCUSD",1719911334909,1e-06,62743.0,62742.0,2.90994747]
["bitfinex","BTCUSD",1719911335985,1e-06,62743.0,62742.0,2.24241747]
["bitfinex","BTCUSD",1719911336225,1e-06,62743.0,62742.0,2.34511747]
["bitfinex","BTCUSD",1719911336428,1e-06,62743.0,62742.0,2.21941747]
["bitfinex","BTCUSD",1719911336429,0.139801,62743.0,62742.0,2.21941747]
["bitfinex","BTCUSD",1719911337045,0.139801,62743.0,62742.0,2.24941747]
["bitfinex","BTCUSD",1719911337337,0.139801,62743.0,62742.0,2.08962201]
["bitfinex","BTCUSD",1719911337774,0.139801,62743.0,62742.0,2.17641901]
["bitfinex","BTCUSD",1719911338339,0.139801,62743.0,62742.0,2.14641901]
["bitfinex","BTCUSD",1719911338542,0.139801,62743.0,62742.0,1.82765401]
["bitfinex","BTCUSD",1719911341926,0.139801,62743.0,62742.0,1.85765401]
["bitfinex","BTCUSD",1719911345043,0.139801,62743.0,62742.0,1.82765401]
["bitfinex","BTCUSD",1719911345529,0.139801,62743.0,62742.0,1.85765401]
["bitfinex","BTCUSD",1719911346013,0.139801,62743.0,62742.0,1.93035401]
["bitfinex","BTCUSD",1719911347172,0.139801,62743.0,62742.0,2.24911901]
["bitfinex","BTCUSD",1719911347371,0.139801,62743.0,62742.0,1.93035401]
["bitfinex","BTCUSD",1719911347748,0.139801,62743.0,62742.0,2.24911901]
["bitfinex","BTCUSD",1719911349020,1e-06,62743.0,62742.0,2.24911901]
["bitfinex","BTCUSD",1719911349227,0.149301,62743.0,62742.0,2.24911901]
["bitfinex","BTCUSD",1719911349636,1e-06,62743.0,62742.0,2.24911901]
["bitfinex","BTCUSD",1719911350112,1e-06,62743.0,62742.0,2.54911901]
["bitfinex","BTCUSD",1719911350631,1e-06,62743.0,62742.0,3.06788401]
["bitfinex","BTCUSD",1719911350869,1e-06,62743.0,62742.0,3.13128401]
["bitfinex","BTCUSD",1719911353195,1e-06,62743.0,62742.0,2.83128401]
["bitfinex","BTCUSD",1719911353395,1e-06,62743.0,62742.0,3.13128401]
["bitfinex","BTCUSD",1719911354135,0.00820917,62746.0,62745.0,2.638125]
["bitfinex","BTCUSD",1719911354342,0.00820917,62746.0,62745.0,3.13715944]
["bitfinex","BTCUSD",1719911354565,0.00820917,62746.0,62745.0,3.24493133]
["bitfinex","BTCUSD",1719911354898,0.00820917,62746.0,62745.0,2.94493133]
["bitfinex","BTCUSD",1719911355457,0.00820917,62746.0,62745.0,3.24493133]
["bitfinex","BTCUSD",1719911355702,0.00820917,62746.0,62745.0,2.94493133]
["bitfinex","BTCUSD",1719911356109,0.01320917,62746.0,62745.0,2.94693133]
["bitfinex","BTCUSD",1719911356408,0.00490498,62746.0,62745.0,2.94693133]
["bitfinex","BTCUSD",1719911357560,0.00490498,62746.0,62745.0,2.86573133]
["bitfinex","BTCUSD",1719911359059,0.00490498,62746.0,62745.0,3.16573133]
["bitfinex","BTCUSD",1719911359559,0.00490498,62746.0,62745.0,3.00593587]
["bitfinex","BTCUSD",1719911360174,0.00490498,62746.0,62745.0,3.32468587]
["bitfinex","BTCUSD",1719911360386,0.00490498,62746.0,62745.0,3.38588587]
["bitfinex","BTCUSD",1719911360815,0.00490498,62746.0,62745.0,3.46468587]
["bitfinex","BTCUSD",1719911361471,0.00490498,62746.0,62745.0,3.46368587]
["bitfinex","BTCUSD",1719911361472,9.8e-07,62746.0,62745.0,3.46368587]
["bitfinex","BTCUSD",1719911362214,0.0084,62752.0,62745.0,3.46368587]
["bitfinex","BTCUSD",1719911362215,0.0084,62752.0,62751.0,1.04436]
["bitfinex","BTCUSD",1719911362431,0.0084,62752.0,62751.0,2.02291444]
["bitfinex","BTCUSD",1719911362640,0.0084,62752.0,62751.0,2.9867834]
["bitfinex","BTCUSD",1719911362806,0.0084,62752.0,62751.0,3.6242234]
["bitfinex","BTCUSD",1719911362807,1e-06,62752.0,62751.0,3.6242234]
["bitfinex","BTCUSD",1719911363815,1e-06,62752.0,62751.0,3.6252234]
["bitfinex","BTCUSD",1719911363999,0.1458,62765.0,62755.0,2.637844]
["bitfinex","BTCUSD",1719911364197,0.1458,62765.0,62755.0,2.99588298]
["bitfinex","BTCUSD",1719911364470,0.1458,62765.0,62755.0,3.00356516]
["bitfinex","BTCUSD",1719911366329,1e-06,62757.0,62755.0,3.00356516]
["bitfinex","BTCUSD",1719911366537,1e-06,62757.0,62756.0,3.38084998]
["bitfinex","BTCUSD",1719911366739,1e-06,62757.0,62756.0,3.38851292]
["bitfinex","BTCUSD",1719911367360,1e-06,62757.0,62756.0,3.46121292]
["bitfinex","BTCUSD",1719911367800,1e-06,62757.0,62756.0,3.46221292]
["bitfinex","BTCUSD",1719911368224,1e-06,62757.0,62756.0,3.46121292]
["bitfinex","BTCUSD",1719911368423,0.1497,62777.0,62775.0,1.818691]
["bitfinex","BTCUSD",1719911368618,0.1497,62777.0,62775.0,2.31352544]
["bitfinex","BTCUSD",1719911368850,0.1497,62777.0,62775.0,2.32117402]
["bitfinex","BTCUSD",1719911370388,0.00318524,62785.0,62784.0,0.544276]
["bitfinex","BTCUSD",1719911370603,0.00318524,62785.0,62784.0,1.66921444]
["bitfinex","BTCUSD",1719911370868,0.00318524,62785.0,62784.0,2.0253189]
["bitfinex","BTCUSD",1719911371088,0.15108524,62785.0,62784.0,2.2411709]
["bitfinex","BTCUSD",1719911371286,0.15108524,62785.0,62784.0,2.3138709]
["bitfinex","BTCUSD",1719911371500,0.00318524,62785.0,62784.0,2.3438709]
["bitfinex","BTCUSD",1719911371702,0.00318524,62785.0,62784.0,2.6634229]
["bitfinex","BTCUSD",1719911371906,0.00318524,62785.0,62784.0,2.9634229]
["bitfinex","BTCUSD",1719911372125,0.00318524,62785.0,62784.0,2.6448709]
["bitfinex","BTCUSD",1719911372299,0.00318524,62785.0,62784.0,3.1644229]
["bitfinex","BTCUSD",1719911372908,0.00318524,62785.0,62784.0,3.1634229]
["bitfinex","BTCUSD",1719911373536,0.00318524,62792.0,62791.0,1.818322]
["bitfinex","BTCUSD",1719911373741,0.00318524,62792.0,62791.0,2.33615644]
["bitfinex","BTCUSD",1719911373945,0.00318524,62792.0,62791.0,2.63615644]
["bitfinex","BTCUSD",1719911374151,0.00318524,62792.0,62791.0,2.64366803]
["bitfinex","BTCUSD",1719911374357,0.00318524,62792.0,62791.0,2.96218403]
["bitfinex","BTCUSD",1719911374773,0.00318524,62792.0,62791.0,2.66318403]
["bitfinex","BTCUSD",1719911374972,0.00318524,62792.0,62791.0,2.59048403]
["bitfinex","BTCUSD",1719911375179,0.00318524,62792.0,62791.0,2.96318403]
["bitfinex","BTCUSD",1719911375385,0.00318524,62792.0,62791.0,3.16418403]
["bitfinex","BTCUSD",1719911375595,0.00318524,62792.0,62791.0,2.22715203]
["bitfinex","BTCUSD",1719911375797,0.14578524,62792.0,62791.0,2.22715203]
["bitfinex","BTCUSD",1719911376001,0.14578524,62792.0,62791.0,2.54566803]
["bitfinex","BTCUSD",1719911376212,0.14578524,62792.0,62791.0,1.58293603]
["bitfinex","BTCUSD",1719911376615,0.14578524,62792.0,62791.0,1.58193603]
["bitfinex","BTCUSD",1719911377023,0.14578524,62792.0,62791.0,1.97315203]
["bitfinex","BTCUSD",1719911377640,0.14578524,62792.0,62791.0,2.00315203]
["bitfinex","BTCUSD",1719911377841,0.14578524,62792.0,62791.0,2.00415203]
["bitfinex","BTCUSD",1719911378194,0.14578524,62792.0,62791.0,2.02715203]
["bitfinex","BTCUSD",1719911379278,0.14578524,62792.0,62791.0,2.34566803]
["bitfinex","BTCUSD",1719911379479,0.14578524,62792.0,62791.0,1.86735657]
["bitfinex","BTCUSD",1719911380318,0.00287653,62792.0,62791.0,2.38587257]
["bitfinex","BTCUSD",1719911380530,0.00287653,62792.0,62791.0,2.68587257]
["bitfinex","BTCUSD",1719911380936,0.00287653,62792.0,62791.0,2.38587257]
["bitfinex","BTCUSD",1719911381314,0.00287653,62792.0,62791.0,2.38387257]
["bitfinex","BTCUSD",1719911381718,0.00287653,62792.0,62791.0,2.38487257]
["bitfinex","BTCUSD",1719911381921,0.00287653,62792.0,62791.0,2.49457257]
["bitfinex","BTCUSD",1719911382695,0.00287653,62792.0,62791.0,2.55831457]
["bitfinex","BTCUSD",1719911383332,0.0605,62797.0,62796.0,1.788209]
["bitfinex","BTCUSD",1719911383589,0.0605,62797.0,62796.0,2.10354798]
["bitfinex","BTCUSD",1719911383794,0.0605,62797.0,62796.0,2.1110498]
["bitfinex","BTCUSD",1719911384205,0.08157653,62798.0,62797.0,1.499701]
["bitfinex","BTCUSD",1719911384206,0.00287653,62798.0,62797.0,1.499701]
["bitfinex","BTCUSD",1719911384412,0.00287653,62798.0,62797.0,2.07352598]
["bitfinex","BTCUSD",1719911384806,0.14467653,62798.0,62797.0,2.1110278]
["bitfinex","BTCUSD",1719911385188,0.14467653,62798.0,62797.0,2.0810278]
["bitfinex","BTCUSD",1719911386350,0.14467653,62798.0,62797.0,2.0830278]
["bitfinex","BTCUSD",1719911386822,0.14467653,62798.0,62797.0,2.1130278]
["bitfinex","BTCUSD",1719911387021,0.14467653,62798.0,62797.0,2.0830278]
["bitfinex","BTCUSD",1719911388155,0.14467653,62798.0,62797.0,1.7645418]
["bitfinex","BTCUSD",1719911388307,0.14467653,62798.0,62797.0,1.4415418]
["bitfinex","BTCUSD",1719911388515,0.14467653,62798.0,62797.0,1.0680558]
["bitfinex","BTCUSD",1719911388716,0.14467653,62798.0,62797.0,1.1230558]
["bitfinex","BTCUSD",1719911388918,0.14467653,62798.0,62797.0,0.7495698]
["bitfinex","BTCUSD",1719911389117,0.14467653,62798.0,62797.0,0.4310838]
["bitfinex","BTCUSD",1719911389280,0.14467653,62798.0,62797.0,0.7495698]
["bitfinex","BTCUSD",1719911389486,0.14467653,62798.0,62797.0,0.4310838]
["bitfinex","BTCUSD",1719911389906,0.14467653,62798.0,62797.0,0.2718408]
["bitfinex","BTCUSD",1719911390516,0.30391653,62798.0,62797.0,0.10950182]
["bitfinex","BTCUSD",1719911390768,0.30391653,62798.0,62797.0,0.00950182]
["bitfinex","BTCUSD",1719911391552,0.30891653,62798.0,62797.0,0.00950182]
["bitfinex","BTCUSD",1719911391755,0.30391653,62798.0,62797.0,0.00950182]
["bitfinex","BTCUSD",1719911391956,0.30891653,62798.0,62797.0,0.03250182]
["bitfinex","BTCUSD",1719911392356,0.30391653,62798.0,62797.0,0.03250182]
["bitfinex","BTCUSD",1719911392561,0.14467653,62798.0,62797.0,0.03250182]
["bitfinex","BTCUSD",1719911393140,0.14467653,62798.0,62797.0,0.6725698]
["bitfinex","BTCUSD",1719911393363,0.14467653,62798.0,62797.0,0.4540838]
["bitfinex","BTCUSD",1719911393761,0.14427836,62798.0,62797.0,0.8275698]
["bitfinex","BTCUSD",1719911394002,0.14427836,62798.0,62797.0,0.7725698]
["bitfinex","BTCUSD",1719911394355,0.14427836,62798.0,62797.0,1.1460558]
["bitfinex","BTCUSD",1719911394906,0.14427836,62798.0,62797.0,0.8275698]
["bitfinex","BTCUSD",1719911395165,0.14427836,62798.0,62797.0,0.7725698]
["bitfinex","BTCUSD",1719911395365,0.14427836,62798.0,62797.0,0.8275698]
["bitfinex","BTCUSD",1719911395631,0.14427836,62798.0,62797.0,0.7725698]
["bitfinex","BTCUSD",1719911395873,0.14427836,62798.0,62797.0,0.8275698]
["bitfinex","BTCUSD",1719911396598,0.14427836,62798.0,62797.0,1.1460558]
["bitfinex","BTCUSD",1719911396810,0.14427836,62798.0,62797.0,1.59688721]
["bitfinex","BTCUSD",1719911396811,0.1418,62798.0,62797.0,1.59688721]
["bitfinex","BTCUSD",1719911397024,0.1418,62798.0,62797.0,1.59687655]
["bitfinex","BTCUSD",1719911397861,0.07820695,62798.0,62797.0,1.59687655]
["bitfinex","BTCUSD",1719911398065,0.0127036,62799.0,62798.0,1.469683]
["bitfinex","BTCUSD",1719911398267,0.0127036,62799.0,62798.0,1.88735673]
["bitfinex","BTCUSD",1719911398490,0.0127036,62799.0,62798.0,1.89481319]
["bitfinex","BTCUSD",1719911399097,0.0127036,62799.0,62798.0,1.92481319]
["bitfinex","BTCUSD",1719911399400,0.0127036,62799.0,62798.0,2.24329419]
["bitfinex","BTCUSD",1719911399558,0.0127036,62799.0,62798.0,2.2142806]
["bitfinex","BTCUSD",1719911399767,0.0127036,62799.0,62798.0,2.2152806]
["bitfinex","BTCUSD",1719911400555,0.01230543,62799.0,62798.0,2.2152806]
["bitfinex","BTCUSD",1719911400955,0.01192144,62799.0,62798.0,2.2452806]
["bitfinex","BTCUSD",1719911401961,0.01192144,62799.0,62798.0,2.24527671]
["bitfinex","BTCUSD",1719911402631,0.01192144,62799.0,62798.0,2.21527671]
["bitfinex","BTCUSD",1719911402751,0.01192144,62799.0,62798.0,2.24527671]
["bitfinex","BTCUSD",1719911403848,0.0143998,62799.0,62798.0,2.24527671]
["bitfinex","BTCUSD",1719911404649,0.0143998,62799.0,62798.0,2.21527671]
["bitfinex","BTCUSD",1719911404890,0.0143998,62799.0,62798.0,2.24527671]
["bitfinex","BTCUSD",1719911405144,0.0152398,62799.0,62798.0,2.11295944]
["bitfinex","BTCUSD",1719911405346,0.0152398,62799.0,62798.0,2.24527657]
["bitfinex","BTCUSD",1719911405925,0.0152398,62799.0,62798.0,2.31687657]
["bitfinex","BTCUSD",1719911406151,0.0152398,62799.0,62798.0,2.31587657]
["bitfinex","BTCUSD",1719911406360,0.0152398,62799.0,62798.0,2.31787657]
["bitfinex","BTCUSD",1719911407709,0.0152398,62799.0,62798.0,2.81787657]
["bitfinex","BTCUSD",1719911408094,0.0152398,62799.0,62798.0,3.13635757]
["bitfinex","BTCUSD",1719911408518,0.0152398,62799.0,62798.0,3.35391691]
["bitfinex","BTCUSD",1719911408764,0.0152398,62799.0,62798.0,3.00404044]
["bitfinex","BTCUSD",1719911408969,0.0152398,62799.0,62798.0,3.35288744]
["bitfinex","BTCUSD",1719911409123,0.0152398,62799.0,62798.0,3.35188744]
["bitfinex","BTCUSD",1719911409334,0.0152398,62799.0,62798.0,3.13434073]
["bitfinex","BTCUSD",1719911410899,8e-07,62799.0,62798.0,3.45282173]
["bitfinex","BTCUSD",1719911411105,8e-07,62799.0,62798.0,3.471918]
["bitfinex","BTCUSD",1719911411335,8e-07,62799.0,62798.0,3.61511624]
["bitfinex","BTCUSD",1719911411542,8e-07,62799.0,62798.0,3.6435421]
["bitfinex","BTCUSD",1719911411758,8e-07,62799.0,62798.0,3.70471902]
["bitfinex","BTCUSD",1719911411963,8e-07,62799.0,62798.0,3.75224141]
["bitfinex","BTCUSD",1719911412477,8e-07,62799.0,62798.0,3.70471902]
["bitfinex","BTCUSD",1719911412833,8e-07,62799.0,62798.0,3.77135022]
["bitfinex","BTCUSD",1719911413234,8e-07,62799.0,62798.0,3.72381314]
["bitfinex","BTCUSD",1719911414230,8e-07,62799.0,62798.0,3.70471902]
["bitfinex","BTCUSD",1719911414436,8e-07,62799.0,62798.0,3.77602465]
["bitfinex","BTCUSD",1719911414842,8e-07,62799.0,62798.0,3.77602403]
["bitfinex","BTCUSD",1719911415283,8e-07,62799.0,62798.0,3.7047184]
["bitfinex","BTCUSD",1719911415483,8e-07,62799.0,62798.0,3.77602403]
["bitfinex","BTCUSD",1719911416330,8e-07,62799.0,62798.0,3.7047184]
["bitfinex","BTCUSD",1719911416689,8e-07,62799.0,62798.0,2.9130374]
["bitfinex","BTCUSD",1719911416883,8e-07,62799.0,62798.0,2.3902564]
["bitfinex","BTCUSD",1719911417638,8e-07,62799.0,62798.0,2.25795944]
["bitfinex","BTCUSD",1719911418264,0.1467008,62799.0,62798.0,0.96599744]
["bitfinex","BTCUSD",1719911418479,0.1467008,62799.0,62798.0,0.64751644]
["bitfinex","BTCUSD",1719911418692,0.1467008,62799.0,62798.0,1.02099744]
["bitfinex","BTCUSD",1719911419585,0.0467008,62799.0,62798.0,1.02099744]
["bitfinex","BTCUSD",1719911419760,0.0467008,62799.0,62798.0,1.12099744]
["bitfinex","BTCUSD",1719911419973,0.0517008,62799.0,62798.0,1.06599744]
["bitfinex","BTCUSD",1719911420171,0.0517008,62799.0,62798.0,1.08999744]
["bitfinex","BTCUSD",1719911420371,0.0517008,62799.0,62798.0,1.14499744]
["bitfinex","BTCUSD",1719911420372,0.0467008,62799.0,62798.0,1.14499744]
["bitfinex","BTCUSD",1719911420576,0.0467008,62799.0,62798.0,0.45303544]
["bitfinex","BTCUSD",1719911420776,0.0467008,62799.0,62798.0,0.45203544]
["bitfinex","BTCUSD",1719911420958,0.0517008,62799.0,62798.0,0.45303544]
["bitfinex","BTCUSD",1719911421306,0.0517008,62799.0,62798.0,0.82751644]
["bitfinex","BTCUSD",1719911421572,0.0467008,62799.0,62798.0,0.82651644]
["bitfinex","BTCUSD",1719911422186,0.0467008,62799.0,62798.0,0.77151644]
["bitfinex","BTCUSD",1719911422394,0.0467008,62799.0,62798.0,0.45303544]
["bitfinex","BTCUSD",1719911422595,0.1087008,62799.0,62798.0,0.45203544]
["bitfinex","BTCUSD",1719911423030,0.2679388,62799.0,62798.0,0.29379544]
["bitfinex","BTCUSD",1719911423241,0.6014148,62799.0,62798.0,0.10945646]
["bitfinex","BTCUSD",1719911423447,0.98643848,62799.0,62798.0,0.00845646]
["bitfinex","BTCUSD",1719911423650,0.9148908,62799.0,62798.0,0.001]
["bitfinex","BTCUSD",1719911423862,0.9148908,62799.0,62798.0,0.002]
["bitfinex","BTCUSD",1719911423863,0.9198908,62799.0,62798.0,0.002]
["bitfinex","BTCUSD",1719911424086,0.99143848,62799.0,62798.0,0.002]
["bitfinex","BTCUSD",1719911424276,0.9198908,62799.0,62798.0,0.002]
["bitfinex","BTCUSD",1719911425628,1.2383668,62799.0,62798.0,0.002]
["bitfinex","BTCUSD",1719911425829,1.2383668,62799.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719911425830,0.620121,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719911426030,0.71550674,62798.0,62797.0,0.16071946]
["bitfinex","BTCUSD",1719911426228,1.35246874,62798.0,62797.0,0.16071946]
["bitfinex","BTCUSD",1719911427445,1.257083,62798.0,62797.0,0.16071946]
["bitfinex","BTCUSD",1719911427794,1.32858609,62798.0,62797.0,0.16271946]
["bitfinex","BTCUSD",1719911428011,0.938602,62798.0,62797.0,0.16271946]
["bitfinex","BTCUSD",1719911428437,0.98626054,62798.0,62797.0,0.16271946]
["bitfinex","BTCUSD",1719911428654,1.30474154,62798.0,62797.0,0.16271946]
["bitfinex","BTCUSD",1719911429061,0.98626054,62798.0,62797.0,0.16271946]
["bitfinex","BTCUSD",1719911429271,0.98626054,62798.0,62797.0,0.16671946]
["bitfinex","BTCUSD",1719911429449,1.30474154,62798.0,62797.0,0.16671946]
["bitfinex","BTCUSD",1719911430277,1.257083,62798.0,62797.0,0.16671946]
["bitfinex","BTCUSD",1719911430938,1.257083,62798.0,62797.0,0.006924]
["bitfinex","BTCUSD",1719911433232,0.938602,62798.0,62797.0,0.006924]
["bitfinex","BTCUSD",1719911433613,1.257083,62798.0,62797.0,0.006924]
["bitfinex","BTCUSD",1719911434283,0.938602,62798.0,62797.0,0.006924]
["bitfinex","BTCUSD",1719911434643,1.257083,62798.0,62797.0,0.006924]
["bitfinex","BTCUSD",1719911435847,1.557083,62798.0,62797.0,0.006924]
["bitfinex","BTCUSD",1719911436074,1.60471048,62798.0,62797.0,0.006924]
["bitfinex","BTCUSD",1719911436654,1.557083,62798.0,62797.0,0.006924]
["bitfinex","BTCUSD",1719911436841,1.557083,62798.0,62797.0,0.002924]
["bitfinex","BTCUSD",1719911436992,1.557083,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719911437202,1.557083,62798.0,62797.0,0.002924]
["bitfinex","BTCUSD",1719911437428,1.257083,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911437639,1.557083,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911438234,1.257083,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911438554,1.55320693,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911438918,1.64842832,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911439328,1.6246047,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911440311,1.62460073,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911440543,1.55320693,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911442495,1.6007836,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911442844,2.2377536,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911443253,2.19017693,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911443453,2.2377502,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911444269,2.19017693,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911445449,1.89017693,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911445687,2.19017693,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911446304,1.89017693,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911446543,2.19017693,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911448055,2.2092087,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911448260,2.5276897,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911452099,2.61054155,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911452647,2.63046696,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911452867,2.61054155,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911453513,2.63047187,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911454008,2.70307187,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911454819,2.87127187,62798.0,62797.0,0.004924]
["bitfinex","BTCUSD",1719911455048,2.87127187,62798.0,62791.0,0.0068]
["bitfinex","BTCUSD",1719911455049,1.738299,62792.0,62791.0,0.0068]
["bitfinex","BTCUSD",1719911455209,2.05254417,62792.0,62791.0,0.16659546]
["bitfinex","BTCUSD",1719911455404,2.7132993,62792.0,62791.0,0.16659546]
["bitfinex","BTCUSD",1719911455660,2.67722085,62792.0,62791.0,0.16659546]
["bitfinex","BTCUSD",1719911456450,2.67722085,62792.0,62791.0,0.17559546]
["bitfinex","BTCUSD",1719911456451,2.77336938,62792.0,62791.0,0.17559546]
["bitfinex","BTCUSD",1719911456708,2.69815117,62792.0,62791.0,0.17559546]
["bitfinex","BTCUSD",1719911457459,3.18486217,62792.0,62791.0,0.17559546]
["bitfinex","BTCUSD",1719911457659,3.18586217,62792.0,62791.0,0.18259546]
["bitfinex","BTCUSD",1719911457886,3.29496217,62792.0,62791.0,0.18259546]
["bitfinex","BTCUSD",1719911458471,3.29296217,62792.0,62791.0,0.16659546]
["bitfinex","BTCUSD",1719911458669,3.29296217,62792.0,62791.0,0.16959546]
["bitfinex","BTCUSD",1719911458876,3.29596217,62792.0,62791.0,0.16959546]
["bitfinex","BTCUSD",1719911459212,3.29596217,62792.0,62791.0,0.16659546]
["bitfinex","BTCUSD",1719911459213,3.3911107,62792.0,62791.0,0.16659546]
["bitfinex","BTCUSD",1719911459417,3.29597695,62792.0,62791.0,0.16659546]
["bitfinex","BTCUSD",1719911459628,3.29897695,62792.0,62791.0,0.16659546]
["bitfinex","BTCUSD",1719911459794,3.29897568,62792.0,62791.0,0.16659546]
["bitfinex","BTCUSD",1719911460195,3.39417018,62792.0,62791.0,0.16659546]
["bitfinex","BTCUSD",1719911460398,3.39417018,62792.0,62791.0,0.0068]
["bitfinex","BTCUSD",1719911460605,3.29897568,62792.0,62791.0,0.0068]
["bitfinex","BTCUSD",1719911461398,0.801532,62772.0,62771.0,0.063778]
["bitfinex","BTCUSD",1719911461630,0.801532,62772.0,62771.0,0.39261231]
["bitfinex","BTCUSD",1719911462023,0.801532,62772.0,62771.0,0.32883431]
["bitfinex","BTCUSD",1719911462226,1.438502,62772.0,62771.0,0.32883431]
["bitfinex","BTCUSD",1719911462431,1.438502,62772.0,62771.0,0.32213444]
["bitfinex","BTCUSD",1719911462791,1.438502,62772.0,62771.0,0.32883431]
["bitfinex","BTCUSD",1719911463063,1.452502,62772.0,62771.0,0.32313444]
["bitfinex","BTCUSD",1719911463271,1.466502,62772.0,62771.0,0.32313444]
["bitfinex","BTCUSD",1719911463448,1.466502,62772.0,62771.0,0.32983431]
["bitfinex","BTCUSD",1719911463829,1.466502,62772.0,62771.0,0.32313444]
["bitfinex","BTCUSD",1719911464440,1.785115,62772.0,62771.0,0.16079546]
["bitfinex","BTCUSD",1719911465307,1.757115,62772.0,62771.0,0.15979546]
["bitfinex","BTCUSD",1719911465707,1.757115,62772.0,62771.0,0.16679546]
["bitfinex","BTCUSD",1719911465708,1.758115,62772.0,62771.0,0.16679546]
["bitfinex","BTCUSD",1719911465917,2.442428,62772.0,62771.0,0.17279546]
["bitfinex","BTCUSD",1719911466126,2.518128,62772.0,62771.0,0.17279546]
["bitfinex","BTCUSD",1719911466703,2.518128,62772.0,62771.0,0.013]
["bitfinex","BTCUSD",1719911467677,2.517128,62772.0,62771.0,0.006]
["bitfinex","BTCUSD",1719911467806,2.517128,62772.0,62761.0,0.06]
["bitfinex","BTCUSD",1719911467807,0.80166,62762.0,62761.0,0.06]
["bitfinex","BTCUSD",1719911468015,0.80166,62762.0,62761.0,0.40513444]
["bitfinex","BTCUSD",1719911468210,0.80166,62762.0,62761.0,0.4118702]
["bitfinex","BTCUSD",1719911469706,0.82966,62762.0,62761.0,0.4118702]
["bitfinex","BTCUSD",1719911470520,1.134324,62762.0,62761.0,0.22653122]
["bitfinex","BTCUSD",1719911470658,1.134324,62762.0,62761.0,0.16653122]
["bitfinex","BTCUSD",1719911470659,1.272324,62762.0,62761.0,0.16653122]
["bitfinex","BTCUSD",1719911470867,1.913294,62762.0,62761.0,0.16653122]
["bitfinex","BTCUSD",1719911471212,1.899294,62762.0,62761.0,0.15979546]
["bitfinex","BTCUSD",1719911471354,1.900294,62762.0,62761.0,0.15979546]
["bitfinex","BTCUSD",1719911471754,1.762294,62762.0,62761.0,0.15979546]
["bitfinex","BTCUSD",1719911471954,1.942994,62762.0,62761.0,0.15979546]
["bitfinex","BTCUSD",1719911472178,1.939994,62762.0,62761.0,0.15979546]
["bitfinex","BTCUSD",1719911472392,1.940994,62762.0,62761.0,0.15979546]
["bitfinex","BTCUSD",1719911472945,1.938994,62762.0,62761.0,0.15979546]
["bitfinex","BTCUSD",1719911473145,0.159351,62755.0,62753.0,0.06]
["bitfinex","BTCUSD",1719911473440,0.45163102,62754.0,62753.0,0.38213444]
["bitfinex","BTCUSD",1719911474126,0.61098302,62754.0,62753.0,0.38213444]
["bitfinex","BTCUSD",1719911476462,0.45363102,62754.0,62753.0,0.22333898]
["bitfinex","BTCUSD",1719911477077,0.61298302,62754.0,62753.0,0.22333898]
["bitfinex","BTCUSD",1719911477733,0.45363102,62754.0,62753.0,0.22333898]
["bitfinex","BTCUSD",1719911479366,0.93668702,62754.0,62753.0,0.16333898]
["bitfinex","BTCUSD",1719911479871,1.25539102,62754.0,62753.0,0.00797892]
["bitfinex","BTCUSD",1719911480312,0.483071,62752.0,62751.0,0.0639]
["bitfinex","BTCUSD",1719911480542,0.483071,62752.0,62751.0,0.38603444]
["bitfinex","BTCUSD",1719911480773,0.483071,62752.0,62751.0,0.39301336]
["bitfinex","BTCUSD",1719911481251,0.478071,62752.0,62751.0,0.39301336]
["bitfinex","BTCUSD",1719911481465,0.484071,62752.0,62751.0,0.39401336]
["bitfinex","BTCUSD",1719911483100,0.479071,62752.0,62751.0,0.39401336]
["bitfinex","BTCUSD",1719911483825,0.485071,62752.0,62751.0,0.39401336]
["bitfinex","BTCUSD",1719911485455,0.485071,62752.0,62751.0,0.2342179]
["bitfinex","BTCUSD",1719911485903,0.557771,62752.0,62751.0,0.2342179]
["bitfinex","BTCUSD",1719911489582,1.00940202,62752.0,62751.0,0.2342179]
["bitfinex","BTCUSD",1719911489786,1.00440202,62752.0,62751.0,0.2342179]
["bitfinex","BTCUSD",1719911490474,0.93170202,62752.0,62751.0,0.2342179]
["bitfinex","BTCUSD",1719911492327,0.61298802,62752.0,62751.0,0.2342179]
["bitfinex","BTCUSD",1719911497121,0.45363102,62752.0,62751.0,0.2342179]
["bitfinex","BTCUSD",1719911497390,0.45363102,62752.0,62751.0,0.2892179]
["bitfinex","BTCUSD",1719911497608,0.45363102,62752.0,62751.0,0.2342179]
["bitfinex","BTCUSD",1719911498227,0.45363102,62752.0,62751.0,0.2892179]
["bitfinex","BTCUSD",1719911498966,0.45363102,62752.0,62751.0,0.2342179]
["bitfinex","BTCUSD",1719911500023,0.45363102,62752.0,62751.0,0.2892179]
["bitfinex","BTCUSD",1719911501302,0.45363102,62752.0,62751.0,0.2342179]
["bitfinex","BTCUSD",1719911501476,0.45363102,62752.0,62751.0,0.2892179]
["bitfinex","BTCUSD",1719911501711,0.45363102,62752.0,62751.0,0.2342179]
["bitfinex","BTCUSD",1719911502144,0.45363102,62752.0,62751.0,0.2892179]
["bitfinex","BTCUSD",1719911502348,0.45363102,62752.0,62751.0,2.0070379]
["bitfinex","BTCUSD",1719911502840,0.45363102,62752.0,62751.0,2.3257579]
["bitfinex","BTCUSD",1719911503484,0.45363102,62752.0,62751.0,2.6257579]
["bitfinex","BTCUSD",1719911503723,0.45263102,62752.0,62751.0,2.6257579]
["bitfinex","BTCUSD",1719911503936,0.45263102,62752.0,62751.0,2.6247579]
["bitfinex","BTCUSD",1719911503937,0.45163102,62752.0,62751.0,2.6247579]
["bitfinex","BTCUSD",1719911504134,0.46563102,62752.0,62751.0,2.6247579]
["bitfinex","BTCUSD",1719911504467,0.46563102,62752.0,62751.0,3.1434779]
["bitfinex","BTCUSD",1719911504851,0.47963102,62752.0,62751.0,3.1444779]
["bitfinex","BTCUSD",1719911505303,0.46563102,62752.0,62751.0,3.1434779]
["bitfinex","BTCUSD",1719911505541,0.46563102,62752.0,62751.0,3.1444779]
["bitfinex","BTCUSD",1719911505704,0.47963102,62752.0,62751.0,3.1444779]
["bitfinex","BTCUSD",1719911505878,0.46563102,62752.0,62751.0,3.1434779]
["bitfinex","BTCUSD",1719911506082,0.32273102,62752.0,62751.0,3.1444779]
["bitfinex","BTCUSD",1719911506331,0.17283102,62752.0,62751.0,3.1035779]
["bitfinex","BTCUSD",1719911506525,0.17283102,62752.0,62751.0,3.1045779]
["bitfinex","BTCUSD",1719911506526,0.17483102,62752.0,62751.0,3.1045779]
["bitfinex","BTCUSD",1719911506827,0.16783102,62752.0,62751.0,3.1035779]
["bitfinex","BTCUSD",1719911507031,0.17383102,62752.0,62751.0,3.1045779]
["bitfinex","BTCUSD",1719911513754,0.17383102,62752.0,62751.0,2.4131579]
["bitfinex","BTCUSD",1719911513989,0.17383102,62752.0,62751.0,2.4858579]
["bitfinex","BTCUSD",1719911515064,0.16783102,62752.0,62751.0,2.4491579]
["bitfinex","BTCUSD",1719911515491,0.15983102,62752.0,62751.0,2.4491579]
["bitfinex","BTCUSD",1719911515823,0.15983102,62752.0,62751.0,2.1474579]
["bitfinex","BTCUSD",1719911515824,0.16883102,62752.0,62751.0,2.1474579]
["bitfinex","BTCUSD",1719911516158,0.16883102,62752.0,62751.0,2.4201579]
["bitfinex","BTCUSD",1719911517078,0.16083102,62752.0,62751.0,2.4191579]
["bitfinex","BTCUSD",1719911517308,0.16083102,62752.0,62751.0,2.2191579]
["bitfinex","BTCUSD",1719911517764,0.16083102,62752.0,62751.0,2.1552579]
["bitfinex","BTCUSD",1719911518104,0.15183102,62752.0,62751.0,2.1542579]
["bitfinex","BTCUSD",1719911518307,0.16983102,62752.0,62751.0,2.0815579]
["bitfinex","BTCUSD",1719911518508,0.16983102,62752.0,62751.0,2.1542579]
["bitfinex","BTCUSD",1719911518713,0.16283102,62752.0,62751.0,2.1542579]
["bitfinex","BTCUSD",1719911519528,0.16383102,62752.0,62751.0,1.8355379]
["bitfinex","BTCUSD",1719911519929,0.17583102,62752.0,62751.0,1.8355379]
["bitfinex","BTCUSD",1719911520324,0.17583102,62752.0,62751.0,1.5355379]
["bitfinex","BTCUSD",1719911520752,0.17583102,62752.0,62751.0,1.4628379]
["bitfinex","BTCUSD",1719911520983,0.23813102,62752.0,62751.0,1.5355379]
["bitfinex","BTCUSD",1719911521763,0.22613102,62752.0,62751.0,1.5355379]
["bitfinex","BTCUSD",1719911521973,0.21413102,62752.0,62751.0,1.5355379]
["bitfinex","BTCUSD",1719911522277,0.24213102,62752.0,62751.0,1.5355379]
["bitfinex","BTCUSD",1719911522507,0.17983102,62752.0,62751.0,1.5355379]
["bitfinex","BTCUSD",1719911522831,0.15183102,62752.0,62751.0,1.5355379]
["bitfinex","BTCUSD",1719911523034,0.17983102,62752.0,62751.0,1.5355379]
["bitfinex","BTCUSD",1719911530089,0.17983102,62752.0,62751.0,1.5655379]
["bitfinex","BTCUSD",1719911531084,0.17983102,62752.0,62751.0,1.5355379]
["bitfinex","BTCUSD",1719911531791,0.17983102,62752.0,62751.0,1.5655379]
["bitfinex","BTCUSD",1719911532183,0.17983102,62752.0,62751.0,1.5355379]
["bitfinex","BTCUSD",1719911532319,0.17983102,62752.0,62751.0,1.5655379]
["bitfinex","BTCUSD",1719911532758,0.17983102,62752.0,62751.0,1.5355379]
["bitfinex","BTCUSD",1719911534434,0.17983102,62752.0,62751.0,1.5655379]
["bitfinex","BTCUSD",1719911535470,0.17983102,62752.0,62751.0,1.5664619]
["bitfinex","BTCUSD",1719911535669,0.18067102,62752.0,62751.0,1.5664619]
["bitfinex","BTCUSD",1719911537133,0.18067102,62752.0,62751.0,1.5364619]
["bitfinex","BTCUSD",1719911537335,0.17067102,62752.0,62751.0,1.5364619]
["bitfinex","BTCUSD",1719911537763,0.17067102,62752.0,62751.0,1.5664619]
["bitfinex","BTCUSD",1719911540423,0.17067102,62752.0,62751.0,1.5364619]
["bitfinex","BTCUSD",1719911545365,0.17067102,62752.0,62751.0,1.5664619]
["bitfinex","BTCUSD",1719911547351,0.17067102,62752.0,62751.0,1.5364619]
["bitfinex","BTCUSD",1719911549711,0.13251791,62752.0,62751.0,1.5364619]
["bitfinex","BTCUSD",1719911553332,0.13251791,62752.0,62751.0,2.1851819]
["bitfinex","BTCUSD",1719911553552,0.13251791,62752.0,62751.0,2.1551819]
["bitfinex","BTCUSD",1719911558234,0.13251791,62752.0,62751.0,1.7637619]
["bitfinex","BTCUSD",1719911558413,0.21251791,62752.0,62751.0,1.5364619]
["bitfinex","BTCUSD",1719911558618,0.27311791,62752.0,62751.0,1.4637619]
["bitfinex","BTCUSD",1719911558819,0.27311791,62752.0,62751.0,0.7483219]
["bitfinex","BTCUSD",1719911560621,0.25911791,62752.0,62751.0,0.7483219]
["bitfinex","BTCUSD",1719911560818,0.27311791,62752.0,62751.0,0.7483219]
["bitfinex","BTCUSD",1719911561170,0.25911791,62752.0,62751.0,0.7713219]
["bitfinex","BTCUSD",1719911561558,0.27311791,62752.0,62751.0,0.7713219]
["bitfinex","BTCUSD",1719911563025,0.27311791,62752.0,62751.0,0.2702419]
["bitfinex","BTCUSD",1719911563238,0.34488169,62752.0,62751.0,0.2702419]
["bitfinex","BTCUSD",1719911563480,0.27311791,62752.0,62751.0,0.2702419]
["bitfinex","BTCUSD",1719911563979,0.25911791,62752.0,62751.0,0.2702419]
["bitfinex","BTCUSD",1719911564190,0.24511791,62752.0,62751.0,0.2702419]
["bitfinex","BTCUSD",1719911564321,0.34488169,62752.0,62751.0,0.2702419]
["bitfinex","BTCUSD",1719911564528,0.27311791,62752.0,62751.0,0.2702419]
["bitfinex","BTCUSD",1719911565485,0.43247491,62752.0,62751.0,0.2702419]
["bitfinex","BTCUSD",1719911567650,0.21247491,62752.0,62751.0,0.2702419]
["bitfinex","BTCUSD",1719911568041,0.21247491,62752.0,62751.0,0.00790292]
["bitfinex","BTCUSD",1719911568042,0.53118891,62752.0,62751.0,0.00790292]
["bitfinex","BTCUSD",1719911568249,0.53618891,62752.0,62751.0,0.00790292]
["bitfinex","BTCUSD",1719911568467,0.53618891,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911569166,0.85490291,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911569931,0.91360291,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911570293,0.90060291,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911570702,0.98170291,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911572994,1.30041691,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911574486,1.41993081,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911574843,1.30041691,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911575598,1.29941691,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911576038,1.29841691,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911576508,1.41884882,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911576875,1.41984882,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911577803,1.30041691,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911578052,1.41982796,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911579418,1.30041691,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911580566,1.41982796,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911580786,1.30041691,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911580981,1.41979904,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911581560,1.30041691,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911584324,1.78703091,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911584517,2.23024746,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911584717,2.18077496,62752.0,62751.0,0.000924]
["bitfinex","BTCUSD",1719911584919,1.588507,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719911585123,1.804507,62746.0,62745.0,0.16071946]
["bitfinex","BTCUSD",1719911585277,2.123252,62746.0,62745.0,0.16071946]
["bitfinex","BTCUSD",1719911588271,2.124252,62746.0,62745.0,0.16071946]
["bitfinex","BTCUSD",1719911588831,2.125252,62746.0,62745.0,0.16071946]
["bitfinex","BTCUSD",1719911590009,2.762752,62746.0,62745.0,0.16071946]
["bitfinex","BTCUSD",1719911590207,2.88192951,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719911592427,2.58192951,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719911592850,2.762752,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719911593055,2.88190026,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719911593322,2.88190066,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719911595190,2.88187272,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719911598783,2.88187272,62746.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911598784,2.226107,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911598993,2.60384598,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911599148,3.24134598,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911599556,3.16864598,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911599753,3.24134598,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911600159,3.24234598,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911600358,3.24134598,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911601127,2.55388098,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911601339,2.62658098,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911601670,2.92658098,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911602582,3.04567796,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911602830,2.93058098,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911603489,2.92658098,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911603719,2.93058098,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911603935,2.93058098,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911604096,3.04969376,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911604302,2.92658098,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911604481,2.93058098,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911604708,3.04969376,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911605307,3.00601586,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911608071,2.70601586,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911608279,3.00601586,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911609632,3.1251503,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911610216,2.29639957,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911610386,2.09181188,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911610586,2.089077,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911611141,2.085077,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911611340,2.081077,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911612250,2.081077,62742.0,62741.0,0.137124]
["bitfinex","BTCUSD",1719911612251,0.6375,62742.0,62741.0,0.137124]
["bitfinex","BTCUSD",1719911612439,0.6375,62742.0,62741.0,0.296509]
["bitfinex","BTCUSD",1719911612828,0.6375,62742.0,62741.0,0.1992779]
["bitfinex","BTCUSD",1719911613225,0.6385,62742.0,62741.0,0.1442779]
["bitfinex","BTCUSD",1719911613637,0.6375,62742.0,62741.0,0.1442779]
["bitfinex","BTCUSD",1719911613834,0.6385,62742.0,62741.0,0.1442779]
["bitfinex","BTCUSD",1719911614039,0.6395,62742.0,62741.0,0.1442779]
["bitfinex","BTCUSD",1719911614468,0.6395,62742.0,62741.0,0.1992779]
["bitfinex","BTCUSD",1719911614915,0.6395,62742.0,62741.0,0.3586629]
["bitfinex","BTCUSD",1719911615240,0.6395,62742.0,62741.0,0.6774329]
["bitfinex","BTCUSD",1719911616135,0.6395,62742.0,62741.0,0.6224329]
["bitfinex","BTCUSD",1719911616734,0.6395,62742.0,62741.0,0.6774329]
["bitfinex","BTCUSD",1719911619766,0.6395,62742.0,62741.0,1.47731188]
["bitfinex","BTCUSD",1719911619964,0.6395,62742.0,62741.0,1.57731188]
["bitfinex","BTCUSD",1719911627141,0.6395,62742.0,62741.0,1.20354188]
["bitfinex","BTCUSD",1719911627551,0.6395,62742.0,62741.0,1.25854188]
["bitfinex","BTCUSD",1719911629334,0.6395,62742.0,62741.0,1.20354188]
["bitfinex","BTCUSD",1719911630058,0.6395,62742.0,62741.0,1.25854188]
["bitfinex","BTCUSD",1719911630619,0.6395,62742.0,62741.0,1.32234988]
["bitfinex","BTCUSD",1719911633251,0.6395,62742.0,62741.0,1.26734988]
["bitfinex","BTCUSD",1719911633667,0.6395,62742.0,62741.0,1.20354188]
["bitfinex","BTCUSD",1719911634814,0.6395,62742.0,62741.0,1.25854188]
["bitfinex","BTCUSD",1719911641129,0.6395,62742.0,62741.0,1.20354188]
["bitfinex","BTCUSD",1719911641584,0.6395,62742.0,62741.0,1.25854188]
["bitfinex","BTCUSD",1719911642189,0.6395,62742.0,62741.0,1.99178188]
["bitfinex","BTCUSD",1719911642393,0.6395,62742.0,62741.0,1.67301188]
["bitfinex","BTCUSD",1719911642627,0.6395,62742.0,62741.0,2.02178188]
["bitfinex","BTCUSD",1719911642826,0.6395,62742.0,62741.0,2.45422645]
["bitfinex","BTCUSD",1719911643036,0.6395,62742.0,62741.0,3.27299645]
["bitfinex","BTCUSD",1719911643437,0.6395,62742.0,62741.0,2.97296961]
["bitfinex","BTCUSD",1719911643674,0.6385,62742.0,62741.0,2.97296961]
["bitfinex","BTCUSD",1719911643879,0.6385,62742.0,62741.0,3.27296961]
["bitfinex","BTCUSD",1719911644085,0.6525,62742.0,62741.0,3.27297026]
["bitfinex","BTCUSD",1719911644501,0.6385,62742.0,62741.0,3.27297026]
["bitfinex","BTCUSD",1719911644660,0.6375,62742.0,62741.0,3.27297026]
["bitfinex","BTCUSD",1719911644842,0.6635,62742.0,62741.0,3.27297026]
["bitfinex","BTCUSD",1719911645269,0.6495,62742.0,62741.0,3.27297026]
["bitfinex","BTCUSD",1719911645801,0.6625,62742.0,62741.0,3.27297026]
["bitfinex","BTCUSD",1719911646576,0.6625,62742.0,62741.0,3.2729706]
["bitfinex","BTCUSD",1719911649726,0.6625,62742.0,62741.0,3.14055188]
["bitfinex","BTCUSD",1719911649928,0.00084,62745.0,62744.0,2.638152]
["bitfinex","BTCUSD",1719911650105,0.00084,62745.0,62744.0,3.85140441]
["bitfinex","BTCUSD",1719911650309,0.00084,62745.0,62744.0,3.85840793]
["bitfinex","BTCUSD",1719911651355,0.01484,62745.0,62744.0,3.85940793]
["bitfinex","BTCUSD",1719911651798,0.01484,62745.0,62744.0,3.55940793]
["bitfinex","BTCUSD",1719911651974,0.01484,62745.0,62744.0,3.85940793]
["bitfinex","BTCUSD",1719911652314,0.01984,62745.0,62744.0,3.86040793]
["bitfinex","BTCUSD",1719911652525,0.01484,62745.0,62744.0,3.85940793]
["bitfinex","BTCUSD",1719911652859,0.00084,62745.0,62744.0,3.85840793]
["bitfinex","BTCUSD",1719911653064,0.00084,62745.0,62744.0,3.85940793]
["bitfinex","BTCUSD",1719911653267,0.00384,62745.0,62744.0,3.72698996]
["bitfinex","BTCUSD",1719911653466,0.00384,62745.0,62744.0,3.86039616]
["bitfinex","BTCUSD",1719911653673,0.00084,62745.0,62744.0,3.85939616]
["bitfinex","BTCUSD",1719911653871,0.00084,62745.0,62744.0,3.56039616]
["bitfinex","BTCUSD",1719911654079,0.00084,62745.0,62744.0,3.86039616]
["bitfinex","BTCUSD",1719911655209,0.00084,62745.0,62744.0,3.4006007]
["bitfinex","BTCUSD",1719911655411,0.00084,62745.0,62744.0,3.0818457]
["bitfinex","BTCUSD",1719911656010,0.00084,62745.0,62744.0,3.08185726]
["bitfinex","BTCUSD",1719911657551,0.00084,62745.0,62744.0,3.08185805]
["bitfinex","BTCUSD",1719911657749,0.00084,62745.0,62744.0,3.00915805]
["bitfinex","BTCUSD",1719911657953,0.00084,62745.0,62744.0,3.08185805]
["bitfinex","BTCUSD",1719911659165,0.00084,62745.0,62744.0,3.00915805]
["bitfinex","BTCUSD",1719911659420,0.00084,62745.0,62744.0,3.00915731]
["bitfinex","BTCUSD",1719911659575,0.00084,62745.0,62744.0,3.08185731]
["bitfinex","BTCUSD",1719911662729,0.00084,62745.0,62744.0,3.08185732]
["bitfinex","BTCUSD",1719911663271,0.00084,62745.0,62744.0,3.10097902]
["bitfinex","BTCUSD",1719911665622,0.00084,62745.0,62744.0,3.02827902]
["bitfinex","BTCUSD",1719911665824,0.00084,62745.0,62744.0,2.9685612]
["bitfinex","BTCUSD",1719911666044,0.00084,62745.0,62744.0,3.10097902]
["bitfinex","BTCUSD",1719911667900,0.08222,62756.0,62755.0,1.170446]
["bitfinex","BTCUSD",1719911668168,0.08222,62756.0,62755.0,1.46277753]
["bitfinex","BTCUSD",1719911668681,0.08222,62756.0,62755.0,1.52656653]
["bitfinex","BTCUSD",1719911669020,0.08522,62756.0,62755.0,1.52856653]
["bitfinex","BTCUSD",1719911669223,0.08922,62756.0,62755.0,1.52856653]
["bitfinex","BTCUSD",1719911674886,0.08922,62756.0,62755.0,1.55856653]
["bitfinex","BTCUSD",1719911675693,0.08922,62756.0,62755.0,1.87726553]
["bitfinex","BTCUSD",1719911675694,0.007,62756.0,62755.0,1.87726553]
["bitfinex","BTCUSD",1719911675896,0.007,62756.0,62755.0,2.00967409]
["bitfinex","BTCUSD",1719911678893,0.007,62756.0,62755.0,2.0096711]
["bitfinex","BTCUSD",1719911679300,0.007,62756.0,62755.0,2.00967084]
["bitfinex","BTCUSD",1719911680789,0.007,62756.0,62755.0,1.97967084]
["bitfinex","BTCUSD",1719911680926,0.007,62756.0,62755.0,2.00967084]
["bitfinex","BTCUSD",1719911682070,0.007,62756.0,62755.0,2.00967089]
["bitfinex","BTCUSD",1719911688691,0.007,62756.0,62755.0,3.06946989]
["bitfinex","BTCUSD",1719911689278,0.007,62756.0,62755.0,3.11721279]
["bitfinex","BTCUSD",1719911689759,0.007,62756.0,62755.0,3.06946989]
["bitfinex","BTCUSD",1719911689972,0.003,62756.0,62755.0,3.06846989]
["bitfinex","BTCUSD",1719911690334,0.003,62756.0,62755.0,3.11621279]
["bitfinex","BTCUSD",1719911690679,0.003,62756.0,62755.0,3.06846989]
["bitfinex","BTCUSD",1719911691101,0.063,62766.0,62765.0,1.170268]
["bitfinex","BTCUSD",1719911691251,0.063,62766.0,62765.0,1.61540244]
["bitfinex","BTCUSD",1719911691416,0.063,62766.0,62765.0,1.65226666]
["bitfinex","BTCUSD",1719911691617,0.17499348,62779.0,62766.0,0.403643]
["bitfinex","BTCUSD",1719911691618,0.0616,62768.0,62766.0,0.403643]
["bitfinex","BTCUSD",1719911691823,0.0616,62768.0,62767.0,0.74829598]
["bitfinex","BTCUSD",1719911692077,0.0616,62768.0,62767.0,1.70420998]
["bitfinex","BTCUSD",1719911692318,0.0616,62768.0,62767.0,1.7110742]
["bitfinex","BTCUSD",1719911694100,0.0646,62768.0,62767.0,1.7120742]
["bitfinex","BTCUSD",1719911694422,0.0646,62768.0,62767.0,1.6820742]
["bitfinex","BTCUSD",1719911695722,0.0646,62768.0,62767.0,1.6830742]
["bitfinex","BTCUSD",1719911695723,0.0686,62768.0,62767.0,1.6830742]
["bitfinex","BTCUSD",1719911700491,0.0686,62768.0,62767.0,1.3644362]
["bitfinex","BTCUSD",1719911700690,0.1469,62768.0,62767.0,1.3644362]
["bitfinex","BTCUSD",1719911703127,0.2196,62768.0,62767.0,0.6491602]
["bitfinex","BTCUSD",1719911703243,0.2196,62768.0,62767.0,0.48682122]
["bitfinex","BTCUSD",1719911704072,0.2196,62768.0,62767.0,0.00886422]
["bitfinex","BTCUSD",1719911704272,0.2246,62768.0,62767.0,0.00886422]
["bitfinex","BTCUSD",1719911704687,0.702549,62768.0,62767.0,0.00886422]
["bitfinex","BTCUSD",1719911705095,0.702549,62768.0,62767.0,0.002]
["bitfinex","BTCUSD",1719911705339,1.021182,62768.0,62767.0,0.002]
["bitfinex","BTCUSD",1719911705514,1.339815,62768.0,62767.0,0.002]
["bitfinex","BTCUSD",1719911705714,1.336815,62768.0,62767.0,0.001]
["bitfinex","BTCUSD",1719911705913,0.1458,62759.0,62756.0,0.259346]
["bitfinex","BTCUSD",1719911706113,0.1535,62757.0,62756.0,0.42168498]
["bitfinex","BTCUSD",1719911706332,0.2185,62757.0,62756.0,0.42168498]
["bitfinex","BTCUSD",1719911707875,0.2185,62757.0,62756.0,0.42268498]
["bitfinex","BTCUSD",1719911707992,0.2325,62757.0,62756.0,0.42268498]
["bitfinex","BTCUSD",1719911708395,0.2325,62757.0,62756.0,0.26333898]
["bitfinex","BTCUSD",1719911708751,0.2465,62757.0,62756.0,0.26333898]
["bitfinex","BTCUSD",1719911710105,0.2465,62757.0,62756.0,0.42268598]
["bitfinex","BTCUSD",1719911710531,0.2465,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1719911710532,0.405844,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1719911710730,0.729533,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1719911711931,0.724533,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1719911712145,0.729533,62757.0,62756.0,0.00718157]
["bitfinex","BTCUSD",1719911712748,0.396844,62757.0,62756.0,0.00718157]
["bitfinex","BTCUSD",1719911712954,0.397844,62757.0,62756.0,0.01818157]
["bitfinex","BTCUSD",1719911713753,0.397844,62757.0,62756.0,0.01718157]
["bitfinex","BTCUSD",1719911713754,0.383844,62757.0,62756.0,0.01718157]
["bitfinex","BTCUSD",1719911713953,0.383844,62757.0,62756.0,0.011]
["bitfinex","BTCUSD",1719911714156,0.384844,62757.0,62756.0,0.012]
["bitfinex","BTCUSD",1719911714360,0.384844,62757.0,62756.0,0.01818157]
["bitfinex","BTCUSD",1719911714564,0.703533,62757.0,62756.0,0.01818157]
["bitfinex","BTCUSD",1719911715441,0.698533,62757.0,62756.0,0.01818157]
["bitfinex","BTCUSD",1719911715656,0.703533,62757.0,62756.0,0.01818157]
["bitfinex","BTCUSD",1719911715826,0.698533,62757.0,62756.0,0.01818157]
["bitfinex","BTCUSD",1719911716327,0.379844,62757.0,62756.0,0.01818157]
["bitfinex","BTCUSD",1719911720674,0.2205,62757.0,62756.0,0.01818157]
["bitfinex","BTCUSD",1719911720875,0.2205,62757.0,62756.0,0.39486755]
["bitfinex","BTCUSD",1719911720876,0.1439,62757.0,62756.0,0.39486755]
["bitfinex","BTCUSD",1719911720994,0.002,62757.0,62756.0,0.71356155]
["bitfinex","BTCUSD",1719911721190,0.002,62757.0,62756.0,1.03225555]
["bitfinex","BTCUSD",1719911728164,0.002,62757.0,62756.0,0.97725555]
["bitfinex","BTCUSD",1719911728356,0.002,62757.0,62756.0,1.03225555]
["bitfinex","BTCUSD",1719911728988,0.002,62757.0,62756.0,1.03317955]
["bitfinex","BTCUSD",1719911729158,0.00284,62757.0,62756.0,1.03317955]
["bitfinex","BTCUSD",1719911730240,0.00284,62757.0,62756.0,1.68917355]
["bitfinex","BTCUSD",1719911730671,0.00284,62757.0,62756.0,1.61647355]
["bitfinex","BTCUSD",1719911732403,0.00284,62757.0,62756.0,1.68917355]
["bitfinex","BTCUSD",1719911733831,0.10842932,62767.0,62766.0,0.477964]
["bitfinex","BTCUSD",1719911734050,0.10842932,62767.0,62766.0,0.63775946]
["bitfinex","BTCUSD",1719911734180,0.10842932,62767.0,62766.0,0.64445354]
["bitfinex","BTCUSD",1719911735803,0.10842932,62767.0,62766.0,0.64780058]
["bitfinex","BTCUSD",1719911736200,0.10942932,62767.0,62766.0,0.65580058]
["bitfinex","BTCUSD",1719911736404,0.11042932,62767.0,62766.0,0.65780058]
["bitfinex","BTCUSD",1719911737231,0.002,62767.0,62766.0,0.9789871]
["bitfinex","BTCUSD",1719911737432,0.002,62767.0,62766.0,1.19378256]
["bitfinex","BTCUSD",1719911738541,0.002,62767.0,62766.0,1.13878256]
["bitfinex","BTCUSD",1719911739136,0.002,62767.0,62766.0,1.0339871]
["bitfinex","BTCUSD",1719911742431,0.09800107,62772.0,62771.0,0.477927]
["bitfinex","BTCUSD",1719911743037,0.09800107,62772.0,62771.0,0.48795325]
["bitfinex","BTCUSD",1719911745759,0.10000107,62772.0,62771.0,0.51195325]
["bitfinex","BTCUSD",1719911756099,0.08134304,62772.0,62771.0,0.51195325]
["bitfinex","BTCUSD",1719911762279,0.08218304,62772.0,62771.0,0.51195325]
["bitfinex","BTCUSD",1719911766442,0.00284,62772.0,62771.0,0.51195325]
["bitfinex","BTCUSD",1719911767339,0.07451236,62772.0,62771.0,0.51195325]
["bitfinex","BTCUSD",1719911768551,0.1538554,62772.0,62771.0,0.03402625]
["bitfinex","BTCUSD",1719911768754,0.35003698,62772.0,62771.0,0.03402625]
["bitfinex","BTCUSD",1719911768955,0.70850204,62772.0,62771.0,0.03402625]
["bitfinex","BTCUSD",1719911769354,0.70850204,62772.0,62771.0,0.024]
["bitfinex","BTCUSD",1719911769965,0.70850204,62772.0,62771.0,0.0323465]
["bitfinex","BTCUSD",1719911770161,0.38988904,62772.0,62771.0,0.0323465]
["bitfinex","BTCUSD",1719911771260,0.70850204,62772.0,62771.0,0.0323465]
["bitfinex","BTCUSD",1719911773263,0.629159,62772.0,62771.0,0.0323465]
["bitfinex","BTCUSD",1719911773673,0.62896725,62772.0,62771.0,0.0323465]
["bitfinex","BTCUSD",1719911777028,0.94758025,62772.0,62771.0,0.0323465]
["bitfinex","BTCUSD",1719911777228,0.94758025,62772.0,62771.0,0.024]
["bitfinex","BTCUSD",1719911777229,1.09112181,62772.0,62771.0,0.024]
["bitfinex","BTCUSD",1719911777429,0.94758025,62772.0,62771.0,0.024]
["bitfinex","BTCUSD",1719911785244,0.94258025,62772.0,62771.0,0.024]
["bitfinex","BTCUSD",1719911785992,0.94758025,62772.0,62771.0,0.024]
["bitfinex","BTCUSD",1719911787824,0.94258025,62772.0,62771.0,0.024]
["bitfinex","BTCUSD",1719911789317,0.94758025,62772.0,62771.0,0.024]
["bitfinex","BTCUSD",1719911791185,0.62896725,62772.0,62771.0,0.024]
["bitfinex","BTCUSD",1719911794878,0.62896725,62772.0,62771.0,0.024924]
["bitfinex","BTCUSD",1719911796645,0.62396725,62772.0,62771.0,0.024924]
["bitfinex","BTCUSD",1719911797142,0.30535425,62772.0,62771.0,0.024924]
["bitfinex","BTCUSD",1719911797547,0.30535425,62772.0,62771.0,0.03492821]
["bitfinex","BTCUSD",1719911797741,0.62396725,62772.0,62771.0,0.03492821]
["bitfinex","BTCUSD",1719911798756,0.62396725,62772.0,62771.0,0.024924]
["bitfinex","BTCUSD",1719911802196,0.62896725,62772.0,62771.0,0.024924]
["bitfinex","BTCUSD",1719911805083,0.62396725,62772.0,62771.0,0.024924]
["bitfinex","BTCUSD",1719911811158,1.17048035,62772.0,62771.0,0.024924]
["bitfinex","BTCUSD",1719911811360,1.60722125,62772.0,62771.0,0.024924]
["bitfinex","BTCUSD",1719911811542,1.90722125,62772.0,62771.0,0.024924]
["bitfinex","BTCUSD",1719911811747,1.74571956,62772.0,62771.0,0.024924]
["bitfinex","BTCUSD",1719911811964,1.72589184,62772.0,62771.0,0.024924]
["bitfinex","BTCUSD",1719911812143,1.74572792,62772.0,62771.0,0.024924]
["bitfinex","BTCUSD",1719911812579,1.74491967,62772.0,62771.0,0.010924]
["bitfinex","BTCUSD",1719911813260,1.74391967,62772.0,62771.0,0.000924]
["bitfinex","BTCUSD",1719911813579,1.74491967,62772.0,62771.0,0.006924]
["bitfinex","BTCUSD",1719911813981,1.74491967,62772.0,62771.0,0.011924]
["bitfinex","BTCUSD",1719911815369,1.90637937,62772.0,62771.0,0.011924]
["bitfinex","BTCUSD",1719911816467,2.07427937,62772.0,62771.0,0.011924]
["bitfinex","BTCUSD",1719911816682,0.238344,62757.0,62756.0,0.000924]
["bitfinex","BTCUSD",1719911816840,0.953422,62757.0,62756.0,0.17071647]
["bitfinex","BTCUSD",1719911817034,1.272111,62757.0,62756.0,0.17071647]
["bitfinex","BTCUSD",1719911817302,1.909341,62757.0,62756.0,0.16071946]
["bitfinex","BTCUSD",1719911818362,1.932341,62757.0,62756.0,0.16271946]
["bitfinex","BTCUSD",1719911818788,1.923341,62757.0,62756.0,0.16171946]
["bitfinex","BTCUSD",1719911819183,1.924341,62757.0,62756.0,0.17371946]
["bitfinex","BTCUSD",1719911819592,1.910341,62757.0,62756.0,0.17271946]
["bitfinex","BTCUSD",1719911819964,1.911341,62757.0,62756.0,0.17271946]
["bitfinex","BTCUSD",1719911821536,1.971441,62757.0,62756.0,0.17271946]
["bitfinex","BTCUSD",1719911821675,3.06359158,62757.0,62756.0,0.17271946]
["bitfinex","BTCUSD",1719911821879,3.06359158,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911822129,2.91896468,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911822341,3.06217473,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911823353,2.91896468,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911823531,2.9434176,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911824563,3.08656645,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911824799,2.9434176,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911824976,2.8707176,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911825199,2.9434176,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911825429,3.08652506,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911826220,3.08652565,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911826390,2.9434176,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911829477,2.8707176,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911829684,2.9434176,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911830833,2.5707176,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911831006,2.9434176,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911841267,3.03608698,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911843270,3.03608822,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911843701,3.03608821,62757.0,62756.0,0.012924]
["bitfinex","BTCUSD",1719911844287,3.03508821,62757.0,62756.0,0.000924]
["bitfinex","BTCUSD",1719911844489,3.03408821,62757.0,62756.0,0.000924]
["bitfinex","BTCUSD",1719911844730,3.03408821,62757.0,62756.0,0.004924]
["bitfinex","BTCUSD",1719911845790,3.03408821,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911845791,3.03508821,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911846283,3.03506747,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911849580,3.03507377,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911852875,3.03507616,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911854346,3.17789189,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911854509,2.87789189,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911854714,3.17789189,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911855230,3.03507616,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911856076,3.01525962,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911856277,3.0350813,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911856497,3.03508073,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911859231,3.03508709,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911859734,3.03592709,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911860241,3.19704627,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911861327,3.03592709,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911862133,1.87519911,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911862356,1.92807164,62757.0,62756.0,0.085224]
["bitfinex","BTCUSD",1719911862555,1.8751958,62757.0,62756.0,0.085224]
["bitfinex","BTCUSD",1719911862735,1.9478958,62757.0,62756.0,0.085224]
["bitfinex","BTCUSD",1719911863275,1.9428958,62757.0,62756.0,0.085224]
["bitfinex","BTCUSD",1719911863437,1.80235378,62757.0,62756.0,0.085224]
["bitfinex","BTCUSD",1719911863622,1.87005378,62757.0,62756.0,0.085224]
["bitfinex","BTCUSD",1719911863969,1.85522962,62757.0,62756.0,0.085224]
["bitfinex","BTCUSD",1719911867717,1.85022962,62757.0,62756.0,0.085224]
["bitfinex","BTCUSD",1719911867922,1.85022962,62757.0,62756.0,0.148624]
["bitfinex","BTCUSD",1719911867923,1.45884062,62757.0,62756.0,0.148624]
["bitfinex","BTCUSD",1719911868076,1.68001089,62757.0,62756.0,0.148624]
["bitfinex","BTCUSD",1719911868290,1.53654062,62757.0,62756.0,0.148624]
["bitfinex","BTCUSD",1719911870719,1.53654062,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911875909,1.37860092,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911876642,1.52865706,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911879244,1.52365706,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911879774,1.52865706,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911882826,1.84734606,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911892229,1.77464606,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911892573,1.84734606,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911894989,1.45095706,62757.0,62756.0,0.147724]
["bitfinex","BTCUSD",1719911895188,1.52365706,62757.0,62756.0,0.147724]
["bitfinex","BTCUSD",1719911896966,1.20496806,62757.0,62756.0,0.147724]
["bitfinex","BTCUSD",1719911897321,1.32450824,62757.0,62756.0,0.147724]
["bitfinex","BTCUSD",1719911897667,1.32450824,62757.0,62756.0,0.1561628]
["bitfinex","BTCUSD",1719911899901,1.20496806,62757.0,62756.0,0.1561628]
["bitfinex","BTCUSD",1719911900149,1.32451353,62757.0,62756.0,0.1561628]
["bitfinex","BTCUSD",1719911900344,1.20996806,62757.0,62756.0,0.1561628]
["bitfinex","BTCUSD",1719911900758,1.20496806,62757.0,62756.0,0.1561628]
["bitfinex","BTCUSD",1719911902706,1.20996806,62757.0,62756.0,0.1561628]
["bitfinex","BTCUSD",1719911904051,1.20496806,62757.0,62756.0,0.1561628]
["bitfinex","BTCUSD",1719911904457,1.20996806,62757.0,62756.0,0.1561628]
["bitfinex","BTCUSD",1719911906291,1.20996806,62757.0,62756.0,0.0163628]
["bitfinex","BTCUSD",1719911906698,1.20996806,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911907566,1.13726806,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911907711,1.20996806,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911908336,1.52865706,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911910158,1.52365706,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911911514,1.52865706,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911913394,1.67223558,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911913995,1.66723558,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911914422,1.67223558,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911916157,1.67223076,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911916669,1.75233076,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911919748,1.75234297,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911922453,1.60875706,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911922659,1.75234435,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911923085,1.60875706,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911923656,2.53873758,62757.0,62756.0,0.007924]
["bitfinex","BTCUSD",1719911923881,2.53873758,62757.0,62741.0,0.063524]
["bitfinex","BTCUSD",1719911923882,0.48314,62743.0,62741.0,0.063524]
["bitfinex","BTCUSD",1719911924087,1.50254214,62743.0,62742.0,0.16071946]
["bitfinex","BTCUSD",1719911924264,1.50254214,62743.0,62742.0,0.16916522]
["bitfinex","BTCUSD",1719911924463,1.50254214,62743.0,62742.0,0.16071946]
["bitfinex","BTCUSD",1719911924732,1.50254214,62743.0,62742.0,0.16916522]
["bitfinex","BTCUSD",1719911924860,1.50254214,62743.0,62742.0,0.16071946]
["bitfinex","BTCUSD",1719911925060,1.50354214,62743.0,62742.0,0.16371946]
["bitfinex","BTCUSD",1719911926428,1.50354214,62743.0,62742.0,0.16071946]
["bitfinex","BTCUSD",1719911926627,1.50354214,62743.0,62742.0,0.17271946]
["bitfinex","BTCUSD",1719911926827,1.50354214,62743.0,62742.0,0.16071946]
["bitfinex","BTCUSD",1719911927185,1.50454214,62743.0,62742.0,0.17071946]
["bitfinex","BTCUSD",1719911927387,1.50354214,62743.0,62742.0,0.17071946]
["bitfinex","BTCUSD",1719911927573,1.50454214,62743.0,62742.0,0.17071946]
["bitfinex","BTCUSD",1719911927780,1.50354214,62743.0,62742.0,0.16071946]
["bitfinex","BTCUSD",1719911928847,1.42584214,62743.0,62742.0,0.16071946]
["bitfinex","BTCUSD",1719911929050,1.49854214,62743.0,62742.0,0.16071946]
["bitfinex","BTCUSD",1719911929232,1.49954214,62743.0,62742.0,0.008924]
["bitfinex","BTCUSD",1719911929551,1.62298251,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911929712,1.62398251,62743.0,62742.0,0.009924]
["bitfinex","BTCUSD",1719911929914,1.50354214,62743.0,62742.0,0.009924]
["bitfinex","BTCUSD",1719911930334,1.62496298,62743.0,62742.0,0.017924]
["bitfinex","BTCUSD",1719911930882,1.62396298,62743.0,62742.0,0.017924]
["bitfinex","BTCUSD",1719911931201,1.62296298,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911932059,1.50354214,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911932220,1.62294568,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911932417,1.50354214,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911932645,1.50254214,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911932922,1.50354214,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911933880,1.50454214,62743.0,62742.0,0.008924]
["bitfinex","BTCUSD",1719911934377,1.60003368,62743.0,62742.0,0.008924]
["bitfinex","BTCUSD",1719911935221,1.60003078,62743.0,62742.0,0.008924]
["bitfinex","BTCUSD",1719911937193,1.94207769,62743.0,62742.0,0.008924]
["bitfinex","BTCUSD",1719911937390,1.99048905,62743.0,62742.0,0.008924]
["bitfinex","BTCUSD",1719911937597,2.08595905,62743.0,62742.0,0.008924]
["bitfinex","BTCUSD",1719911938489,2.0859492,62743.0,62742.0,0.008924]
["bitfinex","BTCUSD",1719911938808,2.0849492,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911940252,2.0132492,62743.0,62742.0,0.008924]
["bitfinex","BTCUSD",1719911940630,2.0859492,62743.0,62742.0,0.008924]
["bitfinex","BTCUSD",1719911941038,2.08596741,62743.0,62742.0,0.008924]
["bitfinex","BTCUSD",1719911942122,2.08496741,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911942405,2.08496741,62743.0,62742.0,0.003924]
["bitfinex","BTCUSD",1719911942406,2.70272741,62743.0,62742.0,0.003924]
["bitfinex","BTCUSD",1719911942578,2.30724905,62743.0,62742.0,0.003924]
["bitfinex","BTCUSD",1719911942743,2.30724905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911943148,2.30724905,62743.0,62742.0,0.003924]
["bitfinex","BTCUSD",1719911943403,2.30724905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911943577,2.30824905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911943781,2.31024905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911945122,2.61024905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911945323,2.60924905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911945524,2.53654905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911945724,2.61224905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911946137,2.61824905,62743.0,62742.0,0.001924]
["bitfinex","BTCUSD",1719911946289,2.61324905,62743.0,62742.0,0.001924]
["bitfinex","BTCUSD",1719911946498,2.60724905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911946941,2.60824905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911947523,2.53654905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911947721,2.23654905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911948047,2.30924905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911950324,2.24334905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911950882,2.33873708,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911952537,2.24334905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911956025,1.85188905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911956179,1.92458905,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911956384,2.04384304,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911956786,2.04385618,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911957330,2.04185619,62743.0,62742.0,0.000924]
["bitfinex","BTCUSD",1719911957731,2.04185619,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911958281,1.56739619,62743.0,62742.0,0.145524]
["bitfinex","BTCUSD",1719911958485,1.61626737,62743.0,62742.0,0.145524]
["bitfinex","BTCUSD",1719911958891,1.52082905,62743.0,62742.0,0.145524]
["bitfinex","BTCUSD",1719911959348,1.61626737,62743.0,62742.0,0.145524]
["bitfinex","BTCUSD",1719911960258,1.52082905,62743.0,62742.0,0.145524]
["bitfinex","BTCUSD",1719911960438,1.61627957,62743.0,62742.0,0.145524]
["bitfinex","BTCUSD",1719911962276,1.52082905,62743.0,62742.0,0.145524]
["bitfinex","BTCUSD",1719911963258,1.52582905,62743.0,62742.0,0.145524]
["bitfinex","BTCUSD",1719911963636,1.64019297,62743.0,62742.0,0.145524]
["bitfinex","BTCUSD",1719911964066,1.61690606,62743.0,62742.0,0.145524]
["bitfinex","BTCUSD",1719911964601,1.62190606,62743.0,62742.0,0.145524]
["bitfinex","BTCUSD",1719911965502,1.50254214,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911966483,1.49754214,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911966653,1.42484214,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911966838,1.49754214,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911967036,1.42484214,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911967239,1.49754214,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911970226,1.50254214,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911972290,1.64105496,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911972830,1.64605496,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911973126,1.64606228,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911973271,1.64606354,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911975283,1.64106354,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911975583,1.64606354,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911975827,1.64106354,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911976023,1.64606354,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911976248,1.50254214,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911976395,1.64106712,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911976886,1.64606712,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911977716,1.50254214,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911978141,1.96483024,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911978342,2.04533024,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911978825,1.90180214,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911980427,2.26390214,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911980539,2.34671024,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911980745,2.50818285,62743.0,62742.0,0.002924]
["bitfinex","BTCUSD",1719911981172,1.101912,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719911981368,2.43290116,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911981564,3.07043116,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911981964,3.15323926,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911983012,3.1335725,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911983213,3.15337816,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911984405,3.16337816,62742.0,62741.0,0.16371946]
["bitfinex","BTCUSD",1719911984808,3.16337816,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911985010,3.15337816,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911985202,3.16337816,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911985801,3.15334599,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719911986020,2.058378,62736.0,62735.0,0.009229]
["bitfinex","BTCUSD",1719911986257,3.06305912,62736.0,62735.0,0.009229]
["bitfinex","BTCUSD",1719911986458,3.06305912,62736.0,62735.0,0.16902446]
["bitfinex","BTCUSD",1719911986820,3.12620046,62736.0,62735.0,0.16902446]
["bitfinex","BTCUSD",1719911986994,3.12620046,62736.0,62735.0,0.009229]
["bitfinex","BTCUSD",1719911987500,3.13120046,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719911987704,3.15097759,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719911989036,3.15101711,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719911989239,3.15501711,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719911991305,3.09187577,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719911992092,3.07205912,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719911993609,2.75326312,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719911995409,2.45326312,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719911995806,2.38213009,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719911996005,2.45482624,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719911996230,2.31156312,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719911998371,1.45671869,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719911998571,1.53441869,62736.0,62735.0,0.091629]
["bitfinex","BTCUSD",1719911998785,1.64880684,62736.0,62735.0,0.091629]
["bitfinex","BTCUSD",1719911998925,1.52941869,62736.0,62735.0,0.091629]
["bitfinex","BTCUSD",1719912000272,1.85321469,62736.0,62735.0,0.091629]
["bitfinex","BTCUSD",1719912002094,1.97263393,62736.0,62735.0,0.091629]
["bitfinex","BTCUSD",1719912002337,1.64883793,62736.0,62735.0,0.091629]
["bitfinex","BTCUSD",1719912002539,1.65383793,62736.0,62735.0,0.091629]
["bitfinex","BTCUSD",1719912003060,1.53441869,62736.0,62735.0,0.091629]
["bitfinex","BTCUSD",1719912004223,1.65384138,62736.0,62735.0,0.091629]
["bitfinex","BTCUSD",1719912004443,1.65384287,62736.0,62735.0,0.091629]
["bitfinex","BTCUSD",1719912004800,0.77915287,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912005027,0.63694214,62736.0,62735.0,0.149829]
["bitfinex","BTCUSD",1719912005299,0.63694214,62736.0,62735.0,0.15716703]
["bitfinex","BTCUSD",1719912005502,0.63694214,62736.0,62735.0,0.21216703]
["bitfinex","BTCUSD",1719912005918,0.63294214,62736.0,62735.0,0.15716703]
["bitfinex","BTCUSD",1719912006307,0.63394214,62736.0,62735.0,0.21216703]
["bitfinex","BTCUSD",1719912006704,0.63294214,62736.0,62735.0,0.21216703]
["bitfinex","BTCUSD",1719912006904,0.62794214,62736.0,62735.0,0.21116703]
["bitfinex","BTCUSD",1719912007089,0.62894214,62736.0,62735.0,0.21116703]
["bitfinex","BTCUSD",1719912007293,0.62994214,62736.0,62735.0,0.16416703]
["bitfinex","BTCUSD",1719912007464,0.62994214,62736.0,62735.0,0.15616703]
["bitfinex","BTCUSD",1719912007707,0.78934014,62736.0,62735.0,0.15616703]
["bitfinex","BTCUSD",1719912007905,0.63094214,62736.0,62735.0,0.16416703]
["bitfinex","BTCUSD",1719912008490,0.79034014,62736.0,62735.0,0.16416703]
["bitfinex","BTCUSD",1719912012604,0.79034014,62736.0,62735.0,0.156829]
["bitfinex","BTCUSD",1719912012933,0.79034014,62736.0,62735.0,0.1641472]
["bitfinex","BTCUSD",1719912013532,1.10913614,62736.0,62735.0,0.1641472]
["bitfinex","BTCUSD",1719912015737,1.10913614,62736.0,62735.0,0.156829]
["bitfinex","BTCUSD",1719912017795,1.42793214,62736.0,62735.0,0.156829]
["bitfinex","BTCUSD",1719912017996,1.42793214,62736.0,62735.0,0.017229]
["bitfinex","BTCUSD",1719912017997,1.75172814,62736.0,62735.0,0.017229]
["bitfinex","BTCUSD",1719912018179,1.84728721,62736.0,62735.0,0.017229]
["bitfinex","BTCUSD",1719912018379,1.75172814,62736.0,62735.0,0.017229]
["bitfinex","BTCUSD",1719912018601,1.83012814,62736.0,62735.0,0.017229]
["bitfinex","BTCUSD",1719912019945,1.89392814,62736.0,62735.0,0.017229]
["bitfinex","BTCUSD",1719912020547,2.0373063,62736.0,62735.0,0.017229]
["bitfinex","BTCUSD",1719912020872,2.19392814,62736.0,62735.0,0.017229]
["bitfinex","BTCUSD",1719912021010,2.26504391,62736.0,62735.0,0.017229]
["bitfinex","BTCUSD",1719912021207,2.28498998,62736.0,62735.0,0.017229]
["bitfinex","BTCUSD",1719912021426,2.28398998,62736.0,62735.0,0.017229]
["bitfinex","BTCUSD",1719912021617,2.28298998,62736.0,62735.0,0.009229]
["bitfinex","BTCUSD",1719912021819,2.28198998,62736.0,62735.0,0.009229]
["bitfinex","BTCUSD",1719912022342,2.28998998,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912022546,2.61478598,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912022921,2.77712496,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912023122,2.77715408,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912023764,2.47715408,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912024062,2.46915408,62736.0,62735.0,0.009229]
["bitfinex","BTCUSD",1719912024419,2.47715408,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912029568,2.47715918,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912030711,2.77715918,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912031492,2.80594428,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912031731,2.73482851,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912031915,2.43482851,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912032618,2.41484822,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912034738,2.71484822,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912035139,2.41484822,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912037450,2.50687314,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912039245,2.48692773,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912039470,2.50687932,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912040377,2.80687932,62736.0,62735.0,0.010229]
["bitfinex","BTCUSD",1719912040769,2.80687932,62736.0,62735.0,0.00241645]
["bitfinex","BTCUSD",1719912040941,2.80687932,62736.0,62722.0,0.0755]
["bitfinex","BTCUSD",1719912040942,0.005,62721.0,62719.0,0.1372]
["bitfinex","BTCUSD",1719912041145,1.5933636,62720.0,62719.0,0.1372]
["bitfinex","BTCUSD",1719912041387,1.49783414,62720.0,62719.0,0.1372]
["bitfinex","BTCUSD",1719912041611,1.61724596,62720.0,62719.0,0.1372]
["bitfinex","BTCUSD",1719912042185,1.81671114,62720.0,62719.0,0.1372]
["bitfinex","BTCUSD",1719912043495,1.81771114,62720.0,62719.0,0.1372]
["bitfinex","BTCUSD",1719912043951,1.81871114,62720.0,62719.0,0.1432]
["bitfinex","BTCUSD",1719912044161,1.91919322,62720.0,62719.0,0.1432]
["bitfinex","BTCUSD",1719912044523,1.91419322,62720.0,62719.0,0.1432]
["bitfinex","BTCUSD",1719912045523,1.84149322,62720.0,62719.0,0.1432]
["bitfinex","BTCUSD",1719912045692,1.84149322,62720.0,62719.0,0.1982]
["bitfinex","BTCUSD",1719912045693,1.10825714,62720.0,62719.0,0.1982]
["bitfinex","BTCUSD",1719912045870,0.62994214,62720.0,62719.0,0.1982]
["bitfinex","BTCUSD",1719912047933,0.62994214,62720.0,62719.0,0.357641]
["bitfinex","BTCUSD",1719912048089,0.62994214,62720.0,62719.0,0.676523]
["bitfinex","BTCUSD",1719912050299,0.62994214,62720.0,62719.0,0.68611276]
["bitfinex","BTCUSD",1719912051476,0.62994214,62720.0,62719.0,0.68703676]
["bitfinex","BTCUSD",1719912053956,0.62994214,62720.0,62719.0,0.36815476]
["bitfinex","BTCUSD",1719912054440,0.62994214,62720.0,62719.0,0.15371376]
["bitfinex","BTCUSD",1719912054703,0.62994214,62720.0,62719.0,0.20871376]
["bitfinex","BTCUSD",1719912055866,0.62994214,62720.0,62719.0,0.15371376]
["bitfinex","BTCUSD",1719912056350,0.78938014,62720.0,62719.0,0.01651376]
["bitfinex","BTCUSD",1719912056613,1.10825714,62720.0,62719.0,0.069624]
["bitfinex","BTCUSD",1719912056845,1.10825714,62720.0,62719.0,0.07921288]
["bitfinex","BTCUSD",1719912059353,1.42713414,62720.0,62719.0,0.07921288]
["bitfinex","BTCUSD",1719912059558,1.42713414,62720.0,62719.0,0.01651288]
["bitfinex","BTCUSD",1719912059909,1.42713414,62720.0,62719.0,0.006924]
["bitfinex","BTCUSD",1719912060492,1.83031114,62720.0,62719.0,0.006924]
["bitfinex","BTCUSD",1719912060686,1.89471114,62720.0,62719.0,0.006924]
["bitfinex","BTCUSD",1719912062027,2.21358814,62720.0,62719.0,0.006924]
["bitfinex","BTCUSD",1719912065360,2.35707478,62720.0,62719.0,0.006924]
["bitfinex","BTCUSD",1719912065770,2.21358814,62720.0,62719.0,0.006924]
["bitfinex","BTCUSD",1719912066339,2.21258814,62720.0,62719.0,0.006924]
["bitfinex","BTCUSD",1719912068311,2.21358814,62720.0,62719.0,0.005924]
["bitfinex","BTCUSD",1719912071126,2.51358814,62720.0,62719.0,0.005924]
["bitfinex","BTCUSD",1719912071731,2.21358814,62720.0,62719.0,0.005924]
["bitfinex","BTCUSD",1719912074943,2.30628969,62720.0,62719.0,0.005924]
["bitfinex","BTCUSD",1719912075393,2.60628969,62720.0,62719.0,0.005924]
["bitfinex","BTCUSD",1719912075609,3.3198529,62720.0,62719.0,0.005924]
["bitfinex","BTCUSD",1719912075803,3.1584278,62720.0,62719.0,0.005924]
["bitfinex","BTCUSD",1719912077256,3.1574278,62720.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719912077455,3.1564278,62720.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719912077698,3.14842625,62720.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719912077957,3.17149109,62720.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719912078347,3.18049109,62720.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719912078482,3.19049109,62720.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719912080328,3.17042625,62720.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719912083131,3.19048335,62720.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719912083936,3.17042625,62720.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719912084201,3.19048335,62720.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719912085204,3.36584873,62720.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719912085565,2.259021,62713.0,62712.0,1e-08]
["bitfinex","BTCUSD",1719912085768,3.43252425,62713.0,62712.0,0.15979547]
["bitfinex","BTCUSD",1719912085972,3.57556022,62713.0,62712.0,0.15979547]
["bitfinex","BTCUSD",1719912086187,3.57547492,62713.0,62712.0,0.15979547]
["bitfinex","BTCUSD",1719912086788,3.59553202,62713.0,62712.0,0.15979547]
["bitfinex","BTCUSD",1719912086990,3.59653202,62713.0,62712.0,0.15979547]
["bitfinex","BTCUSD",1719912087186,3.45358135,62713.0,62712.0,0.15979547]
["bitfinex","BTCUSD",1719912087401,3.45658135,62713.0,62712.0,0.15979547]
["bitfinex","BTCUSD",1719912088656,3.63262931,62713.0,62712.0,0.15979547]
["bitfinex","BTCUSD",1719912089291,3.48977467,62713.0,62712.0,0.15979547]
["bitfinex","BTCUSD",1719912089937,3.43652425,62713.0,62712.0,0.15979547]
["bitfinex","BTCUSD",1719912090137,3.45672188,62713.0,62712.0,0.15979547]
["bitfinex","BTCUSD",1719912090880,3.45672188,62713.0,62712.0,1e-08]
["bitfinex","BTCUSD",1719912092833,1.740288,62705.0,62700.0,0.1409]
["bitfinex","BTCUSD",1719912093091,2.51853014,62705.0,62704.0,0.16903546]
["bitfinex","BTCUSD",1719912093415,2.53871307,62705.0,62704.0,0.16903546]
["bitfinex","BTCUSD",1719912094016,2.53971307,62705.0,62704.0,0.16903546]
["bitfinex","BTCUSD",1719912094217,2.54071307,62705.0,62704.0,0.17303546]
["bitfinex","BTCUSD",1719912094618,2.24071307,62705.0,62704.0,0.17303546]
["bitfinex","BTCUSD",1719912094941,2.23971307,62705.0,62704.0,0.16903546]
["bitfinex","BTCUSD",1719912095297,2.24071307,62705.0,62704.0,0.17303546]
["bitfinex","BTCUSD",1719912095754,2.23861307,62705.0,62704.0,0.17303546]
["bitfinex","BTCUSD",1719912095978,2.23761307,62705.0,62704.0,0.17303546]
["bitfinex","BTCUSD",1719912096342,2.21743014,62705.0,62704.0,0.17303546]
["bitfinex","BTCUSD",1719912096545,2.23761879,62705.0,62704.0,0.17303546]
["bitfinex","BTCUSD",1719912096768,2.21743014,62705.0,62704.0,0.17303546]
["bitfinex","BTCUSD",1719912096964,2.23761931,62705.0,62704.0,0.17303546]
["bitfinex","BTCUSD",1719912097129,2.23861931,62705.0,62704.0,0.17303546]
["bitfinex","BTCUSD",1719912097331,2.23761931,62705.0,62704.0,0.16903546]
["bitfinex","BTCUSD",1719912097863,2.23761931,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912099254,2.35664985,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912099458,2.65664985,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912099727,2.51743014,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912099898,2.65685216,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912100252,2.53762677,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912100451,2.23762677,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912101052,2.53762677,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912101279,2.68069724,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912102878,2.68070041,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912103096,2.99965341,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912104479,3.07365316,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912106127,2.91038289,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912106379,3.09643548,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912106927,2.79643548,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912107169,2.57756239,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912107742,3.03990137,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912107943,2.73990137,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912108236,3.03990137,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912108845,3.10360137,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912109249,2.80360137,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912109451,3.10361425,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912109664,3.18131425,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912110360,2.88131425,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912110568,2.81761425,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912110772,2.79740234,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912111075,2.81761362,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912112460,2.81760572,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912112661,2.73990568,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912115061,1.8619607,62705.0,62704.0,0.15024]
["bitfinex","BTCUSD",1719912115253,1.84045761,62705.0,62704.0,0.15024]
["bitfinex","BTCUSD",1719912115680,1.24940751,62705.0,62704.0,0.15024]
["bitfinex","BTCUSD",1719912115810,1.24940751,62705.0,62704.0,0.20524]
["bitfinex","BTCUSD",1719912115811,1.12985161,62705.0,62704.0,0.20524]
["bitfinex","BTCUSD",1719912116009,1.29819895,62705.0,62704.0,0.20524]
["bitfinex","BTCUSD",1719912116235,1.52150461,62705.0,62704.0,0.20524]
["bitfinex","BTCUSD",1719912116411,1.20255161,62705.0,62704.0,0.20524]
["bitfinex","BTCUSD",1719912116618,1.12985161,62705.0,62704.0,0.20524]
["bitfinex","BTCUSD",1719912116815,1.20255161,62705.0,62704.0,0.20524]
["bitfinex","BTCUSD",1719912117255,1.20155161,62705.0,62704.0,0.20524]
["bitfinex","BTCUSD",1719912117593,0.72312261,62705.0,62704.0,0.20524]
["bitfinex","BTCUSD",1719912117865,0.72312261,62705.0,62704.0,0.21501609]
["bitfinex","BTCUSD",1719912118078,0.72512261,62705.0,62704.0,0.21901609]
["bitfinex","BTCUSD",1719912118299,0.9553201,62705.0,62704.0,0.21501609]
["bitfinex","BTCUSD",1719912118700,0.9553201,62705.0,62704.0,0.21901609]
["bitfinex","BTCUSD",1719912118940,0.8836201,62705.0,62704.0,0.21901609]
["bitfinex","BTCUSD",1719912119659,0.88361536,62705.0,62704.0,0.21901609]
["bitfinex","BTCUSD",1719912121257,1.88828552,62705.0,62704.0,0.02301609]
["bitfinex","BTCUSD",1719912121454,1.77375761,62705.0,62704.0,0.01324]
["bitfinex","BTCUSD",1719912121723,1.76875761,62705.0,62704.0,0.01324]
["bitfinex","BTCUSD",1719912121925,1.84145761,62705.0,62704.0,0.01324]
["bitfinex","BTCUSD",1719912122300,1.84045761,62705.0,62704.0,0.01324]
["bitfinex","BTCUSD",1719912122508,1.83945761,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912122908,1.52150461,62705.0,62704.0,0.07584]
["bitfinex","BTCUSD",1719912123091,1.52050461,62705.0,62704.0,0.07184]
["bitfinex","BTCUSD",1719912123467,1.52150461,62705.0,62704.0,0.07584]
["bitfinex","BTCUSD",1719912123915,1.44880461,62705.0,62704.0,0.07584]
["bitfinex","BTCUSD",1719912124118,1.44880461,62705.0,62704.0,0.13084]
["bitfinex","BTCUSD",1719912124453,0.81089861,62705.0,62704.0,0.21294]
["bitfinex","BTCUSD",1719912124655,0.90751242,62705.0,62704.0,0.21294]
["bitfinex","BTCUSD",1719912124872,0.90751242,62705.0,62704.0,0.22266866]
["bitfinex","BTCUSD",1719912125018,0.90751257,62705.0,62704.0,0.22266866]
["bitfinex","BTCUSD",1719912125955,0.74803657,62705.0,62704.0,0.22266866]
["bitfinex","BTCUSD",1719912126117,0.65242261,62705.0,62704.0,0.22266866]
["bitfinex","BTCUSD",1719912126316,0.65242261,62705.0,62704.0,0.38214766]
["bitfinex","BTCUSD",1719912126317,0.62994214,62705.0,62704.0,0.38214766]
["bitfinex","BTCUSD",1719912126704,0.62994214,62705.0,62704.0,1.18240264]
["bitfinex","BTCUSD",1719912126834,0.62994214,62705.0,62704.0,1.65436064]
["bitfinex","BTCUSD",1719912127887,0.62894214,62705.0,62704.0,1.65436064]
["bitfinex","BTCUSD",1719912128255,0.62994214,62705.0,62704.0,1.65436064]
["bitfinex","BTCUSD",1719912129094,0.62894214,62705.0,62704.0,1.65036064]
["bitfinex","BTCUSD",1719912129501,0.62994214,62705.0,62704.0,1.66236064]
["bitfinex","BTCUSD",1719912130085,0.62994214,62705.0,62704.0,1.63236064]
["bitfinex","BTCUSD",1719912130672,0.62994214,62705.0,62704.0,1.66236064]
["bitfinex","BTCUSD",1719912132062,0.62894214,62705.0,62704.0,1.66236064]
["bitfinex","BTCUSD",1719912132499,0.63294214,62705.0,62704.0,1.66236064]
["bitfinex","BTCUSD",1719912132703,0.63275022,62705.0,62704.0,1.66236064]
["bitfinex","BTCUSD",1719912132903,0.62775022,62705.0,62704.0,1.65036064]
["bitfinex","BTCUSD",1719912133105,0.63075022,62705.0,62704.0,1.65036064]
["bitfinex","BTCUSD",1719912133406,0.62775022,62705.0,62704.0,1.65036064]
["bitfinex","BTCUSD",1719912133862,0.63075022,62705.0,62704.0,1.62136064]
["bitfinex","BTCUSD",1719912134064,0.63075022,62705.0,62704.0,1.65136064]
["bitfinex","BTCUSD",1719912134485,0.63775022,62705.0,62704.0,1.65236064]
["bitfinex","BTCUSD",1719912134684,0.63775022,62705.0,62704.0,1.62236064]
["bitfinex","BTCUSD",1719912135691,0.63775022,62705.0,62704.0,1.65236064]
["bitfinex","BTCUSD",1719912135895,0.63775022,62705.0,62704.0,1.62236064]
["bitfinex","BTCUSD",1719912136682,0.63775022,62705.0,62704.0,1.65236064]
["bitfinex","BTCUSD",1719912137225,0.63775022,62705.0,62704.0,1.62236064]
["bitfinex","BTCUSD",1719912137476,0.63775022,62705.0,62704.0,1.65236064]
["bitfinex","BTCUSD",1719912139867,0.63775022,62705.0,62704.0,1.62236064]
["bitfinex","BTCUSD",1719912140897,0.63775022,62705.0,62704.0,1.65236064]
["bitfinex","BTCUSD",1719912142679,0.63775022,62705.0,62704.0,1.62236064]
["bitfinex","BTCUSD",1719912142876,0.63775022,62705.0,62704.0,1.65236064]
["bitfinex","BTCUSD",1719912145825,0.63775022,62705.0,62704.0,1.62236064]
["bitfinex","BTCUSD",1719912147403,0.63775022,62705.0,62704.0,1.65236064]
["bitfinex","BTCUSD",1719912147606,0.63775022,62705.0,62704.0,1.62236064]
["bitfinex","BTCUSD",1719912148156,0.63859022,62705.0,62704.0,1.65236064]
["bitfinex","BTCUSD",1719912148527,0.63859022,62705.0,62704.0,1.62236064]
["bitfinex","BTCUSD",1719912149665,0.63859022,62705.0,62704.0,1.65236064]
["bitfinex","BTCUSD",1719912156016,0.63859022,62705.0,62704.0,1.62236064]
["bitfinex","BTCUSD",1719912156198,0.63859022,62705.0,62704.0,1.54026064]
["bitfinex","BTCUSD",1719912162200,0.63859022,62705.0,62704.0,1.57026064]
["bitfinex","BTCUSD",1719912170338,0.63859022,62705.0,62704.0,1.54026064]
["bitfinex","BTCUSD",1719912171107,0.63859022,62705.0,62704.0,1.57026064]
["bitfinex","BTCUSD",1719912173892,0.63859022,62705.0,62704.0,1.54026064]
["bitfinex","BTCUSD",1719912174059,0.63859022,62705.0,62704.0,1.57026064]
["bitfinex","BTCUSD",1719912178916,0.63859022,62705.0,62704.0,1.63410264]
["bitfinex","BTCUSD",1719912187331,0.63859022,62705.0,62704.0,2.70636064]
["bitfinex","BTCUSD",1719912188327,0.63159022,62705.0,62704.0,2.70536064]
["bitfinex","BTCUSD",1719912188767,0.63159022,62705.0,62704.0,2.75325069]
["bitfinex","BTCUSD",1719912188768,0.63559022,62705.0,62704.0,2.75325069]
["bitfinex","BTCUSD",1719912188973,0.63559022,62705.0,62704.0,3.22431864]
["bitfinex","BTCUSD",1719912189148,0.63859022,62705.0,62704.0,3.22531864]
["bitfinex","BTCUSD",1719912189352,0.63159022,62705.0,62704.0,3.22431864]
["bitfinex","BTCUSD",1719912189527,0.63859022,62705.0,62704.0,3.32109861]
["bitfinex","BTCUSD",1719912189932,0.63559022,62705.0,62704.0,3.32009861]
["bitfinex","BTCUSD",1719912190216,0.63859022,62705.0,62704.0,3.32109861]
["bitfinex","BTCUSD",1719912190509,0.63859022,62705.0,62704.0,3.22431864]
["bitfinex","BTCUSD",1719912191368,0.63159022,62705.0,62704.0,3.29507722]
["bitfinex","BTCUSD",1719912191574,0.63159022,62705.0,62704.0,3.22431864]
["bitfinex","BTCUSD",1719912191722,0.63659022,62705.0,62704.0,3.22431864]
["bitfinex","BTCUSD",1719912191957,0.63959022,62705.0,62704.0,3.22531864]
["bitfinex","BTCUSD",1719912192308,0.63959022,62705.0,62704.0,3.2731314]
["bitfinex","BTCUSD",1719912193274,0.63959022,62705.0,62704.0,3.22531864]
["bitfinex","BTCUSD",1719912203248,0.63959022,62705.0,62704.0,3.15261864]
["bitfinex","BTCUSD",1719912203451,0.63959022,62705.0,62704.0,3.22531864]
["bitfinex","BTCUSD",1719912210706,0.63959022,62705.0,62704.0,2.85261864]
["bitfinex","BTCUSD",1719912210864,0.63959022,62705.0,62704.0,2.46316064]
["bitfinex","BTCUSD",1719912211065,0.77939022,62705.0,62704.0,2.46316064]
["bitfinex","BTCUSD",1719912212075,0.71469022,62705.0,62704.0,2.46316064]
["bitfinex","BTCUSD",1719912214403,0.63959022,62705.0,62704.0,1.19954464]
["bitfinex","BTCUSD",1719912214630,0.77899022,62705.0,62704.0,1.27224464]
["bitfinex","BTCUSD",1719912215004,0.77899022,62705.0,62704.0,1.09954464]
["bitfinex","BTCUSD",1719912215384,0.77399022,62705.0,62704.0,1.09854464]
["bitfinex","BTCUSD",1719912215643,0.77399022,62705.0,62704.0,1.12154464]
["bitfinex","BTCUSD",1719912215976,0.77699022,62705.0,62704.0,1.12254464]
["bitfinex","BTCUSD",1719912216527,0.77699022,62705.0,62704.0,1.22254464]
["bitfinex","BTCUSD",1719912218246,0.77699022,62705.0,62704.0,1.25254464]
["bitfinex","BTCUSD",1719912218632,0.77699022,62705.0,62704.0,1.22254464]
["bitfinex","BTCUSD",1719912218972,0.77699022,62705.0,62704.0,1.25254464]
["bitfinex","BTCUSD",1719912219170,0.77699022,62705.0,62704.0,1.22254464]
["bitfinex","BTCUSD",1719912219383,0.77699022,62705.0,62704.0,1.25254464]
["bitfinex","BTCUSD",1719912223277,0.77699022,62705.0,62704.0,1.22254464]
["bitfinex","BTCUSD",1719912224910,0.77699022,62705.0,62704.0,1.25254464]
["bitfinex","BTCUSD",1719912225097,0.77699022,62705.0,62704.0,1.22254464]
["bitfinex","BTCUSD",1719912233593,0.77699022,62705.0,62704.0,0.90358664]
["bitfinex","BTCUSD",1719912234587,0.77699022,62705.0,62704.0,0.42514964]
["bitfinex","BTCUSD",1719912234770,0.77699022,62705.0,62704.0,0.37014964]
["bitfinex","BTCUSD",1719912234971,0.77699022,62705.0,62704.0,0.42514964]
["bitfinex","BTCUSD",1719912235536,0.77099022,62705.0,62704.0,0.42414964]
["bitfinex","BTCUSD",1719912235746,0.77999022,62705.0,62704.0,0.42414964]
["bitfinex","BTCUSD",1719912236125,0.78999022,62705.0,62704.0,0.42514964]
["bitfinex","BTCUSD",1719912243494,1.58737222,62705.0,62704.0,0.34714964]
["bitfinex","BTCUSD",1719912244812,1.58737222,62705.0,62704.0,0.33742098]
["bitfinex","BTCUSD",1719912245433,1.58737222,62705.0,62704.0,0.34600454]
["bitfinex","BTCUSD",1719912247160,1.58737222,62705.0,62704.0,0.18216254]
["bitfinex","BTCUSD",1719912247363,1.58737222,62705.0,62704.0,0.01982356]
["bitfinex","BTCUSD",1719912247364,1.91132522,62705.0,62704.0,0.01982356]
["bitfinex","BTCUSD",1719912247570,1.91132522,62705.0,62704.0,0.01124]
["bitfinex","BTCUSD",1719912247774,1.98298646,62705.0,62704.0,0.01124]
["bitfinex","BTCUSD",1719912248140,1.90632522,62705.0,62704.0,0.01124]
["bitfinex","BTCUSD",1719912248348,1.96598646,62705.0,62704.0,0.01024]
["bitfinex","BTCUSD",1719912248550,1.89432522,62705.0,62704.0,0.01024]
["bitfinex","BTCUSD",1719912248752,1.96698646,62705.0,62704.0,0.01324]
["bitfinex","BTCUSD",1719912249433,1.95697462,62705.0,62704.0,0.01224]
["bitfinex","BTCUSD",1719912249759,1.96297462,62705.0,62704.0,0.01224]
["bitfinex","BTCUSD",1719912249947,1.96097462,62705.0,62704.0,0.01224]
["bitfinex","BTCUSD",1719912250323,1.95597462,62705.0,62704.0,0.01224]
["bitfinex","BTCUSD",1719912251150,1.96097462,62705.0,62704.0,0.01224]
["bitfinex","BTCUSD",1719912252249,2.27992762,62705.0,62704.0,0.01224]
["bitfinex","BTCUSD",1719912252450,2.20827822,62705.0,62704.0,0.01224]
["bitfinex","BTCUSD",1719912253579,2.20727822,62705.0,62704.0,0.01224]
["bitfinex","BTCUSD",1719912253779,2.20827822,62705.0,62704.0,0.01224]
["bitfinex","BTCUSD",1719912254221,2.50727822,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912254395,2.50827822,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912254994,2.50727822,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912255220,2.58154221,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912255416,2.58254221,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912256036,2.28254221,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912256357,2.58254221,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912256694,2.50827822,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912257552,2.82723122,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912257809,3.06494666,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912258035,2.92167568,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912258975,2.90550641,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912259201,2.82723122,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912259408,2.52723122,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912259625,2.59993122,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912259831,2.89993122,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912260306,2.59993122,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912260487,2.89993122,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912260824,2.89793122,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912261028,2.59793122,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912261376,2.62712839,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912261999,2.30817539,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912267053,2.30617539,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912267638,2.38680396,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912268776,2.50604139,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912269186,2.30617539,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912269516,2.42541494,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912270020,2.30617539,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912270816,2.31357822,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912270983,2.38627822,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912271858,2.38527822,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912272064,2.31257822,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912272283,2.38427822,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912273195,1.98762522,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912273393,2.12655514,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912273974,1.95102522,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912274305,2.04645231,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912274697,2.04745231,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912274880,1.95202522,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912275085,2.04744814,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912275298,2.04644814,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912275652,2.04744814,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912276159,2.05244814,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912276273,1.95802522,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912277309,2.07730387,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912278284,2.07736198,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912279309,1.95802522,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912282230,2.03931883,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912283625,2.05554143,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912284662,2.05554105,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912287525,1.98247918,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912287732,2.05517918,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912287961,2.05517927,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912288156,2.19856042,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912288980,2.19356042,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912289432,2.19856042,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912289581,2.19356042,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912289782,2.19856042,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912290278,2.05517927,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912292729,2.05017927,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912293178,2.05517927,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912294916,2.05517977,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912296742,2.05017977,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912296971,2.05517977,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912297128,2.05417977,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912297333,2.05517977,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912297537,2.05418167,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912297722,2.05518167,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912299589,2.05018167,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912300541,2.03395696,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912300871,2.05015585,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912302253,2.05515585,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912302544,2.05015585,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912303151,2.05015713,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912305270,1.98975713,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912306344,1.97355696,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912306636,1.98975971,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912306839,1.97355696,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912307067,1.98975971,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912310000,1.98975235,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912310844,1.99475235,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912311448,2.07875418,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912311668,1.98975235,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912312017,2.15645418,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912312756,2.15648457,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912313181,2.07878457,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912313387,2.15148457,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912316048,2.1515105,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912316799,2.0725105,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912317261,0.8834755,62705.0,62704.0,0.14524]
["bitfinex","BTCUSD",1719912317468,0.76801163,62705.0,62704.0,0.365619]
["bitfinex","BTCUSD",1719912317607,0.62422835,62705.0,62704.0,0.21403193]
["bitfinex","BTCUSD",1719912318264,0.74398243,62705.0,62704.0,0.21403193]
["bitfinex","BTCUSD",1719912318416,0.69608042,62705.0,62704.0,0.60854991]
["bitfinex","BTCUSD",1719912318823,0.62422835,62705.0,62704.0,1.27646591]
["bitfinex","BTCUSD",1719912319162,0.62422835,62705.0,62704.0,1.24646591]
["bitfinex","BTCUSD",1719912319368,0.62322835,62705.0,62704.0,1.17376591]
["bitfinex","BTCUSD",1719912319774,0.62322835,62705.0,62704.0,1.20376591]
["bitfinex","BTCUSD",1719912319975,0.62322835,62705.0,62704.0,1.17376591]
["bitfinex","BTCUSD",1719912320793,0.62222835,62705.0,62704.0,1.20376591]
["bitfinex","BTCUSD",1719912320987,0.65022835,62705.0,62704.0,1.17376591]
["bitfinex","BTCUSD",1719912321482,0.62222835,62705.0,62704.0,1.17376591]
["bitfinex","BTCUSD",1719912321683,0.62222835,62705.0,62704.0,1.20376591]
["bitfinex","BTCUSD",1719912321684,0.65022835,62705.0,62704.0,1.20376591]
["bitfinex","BTCUSD",1719912321883,0.65022835,62705.0,62704.0,1.27646591]
["bitfinex","BTCUSD",1719912322541,0.65022835,62705.0,62704.0,1.24646591]
["bitfinex","BTCUSD",1719912324138,0.65022835,62705.0,62704.0,1.59542391]
["bitfinex","BTCUSD",1719912325305,0.65022835,62705.0,62704.0,1.61842391]
["bitfinex","BTCUSD",1719912327492,0.65022835,62705.0,62704.0,0.69246893]
["bitfinex","BTCUSD",1719912327693,0.65022835,62705.0,62704.0,0.29251093]
["bitfinex","BTCUSD",1719912327895,0.65022835,62705.0,62704.0,0.13303193]
["bitfinex","BTCUSD",1719912328098,0.65022835,62705.0,62704.0,0.07213193]
["bitfinex","BTCUSD",1719912328295,0.65022835,62705.0,62704.0,0.01713193]
["bitfinex","BTCUSD",1719912328296,1.28813435,62705.0,62704.0,0.01713193]
["bitfinex","BTCUSD",1719912328556,1.18735735,62705.0,62704.0,0.01713193]
["bitfinex","BTCUSD",1719912328863,1.18735735,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912329592,1.17335735,62705.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912329934,1.17335735,62705.0,62704.0,0.681877]
["bitfinex","BTCUSD",1719912329935,0.62322835,62705.0,62704.0,0.681877]
["bitfinex","BTCUSD",1719912330139,0.62322835,62705.0,62704.0,1.000835]
["bitfinex","BTCUSD",1719912330340,0.63722835,62705.0,62704.0,1.00867667]
["bitfinex","BTCUSD",1719912331272,0.62322835,62705.0,62704.0,1.00867667]
["bitfinex","BTCUSD",1719912331484,0.62322835,62705.0,62704.0,1.51997365]
["bitfinex","BTCUSD",1719912331644,0.62422835,62705.0,62704.0,1.59267365]
["bitfinex","BTCUSD",1719912331845,0.62422835,62705.0,62704.0,1.51997365]
["bitfinex","BTCUSD",1719912337052,0.62422835,62705.0,62704.0,1.48997365]
["bitfinex","BTCUSD",1719912337601,0.62422835,62705.0,62704.0,1.51997365]
["bitfinex","BTCUSD",1719912339012,0.62422835,62705.0,62704.0,1.48997365]
["bitfinex","BTCUSD",1719912339619,0.62422835,62705.0,62704.0,1.17101565]
["bitfinex","BTCUSD",1719912340457,0.62422835,62705.0,62704.0,0.49551867]
["bitfinex","BTCUSD",1719912340701,0.62422835,62705.0,62704.0,0.07208167]
["bitfinex","BTCUSD",1719912347007,0.62422835,62705.0,62704.0,0.23156067]
["bitfinex","BTCUSD",1719912347337,0.62422835,62705.0,62704.0,0.85985765]
["bitfinex","BTCUSD",1719912347500,0.62422835,62705.0,62704.0,1.20881565]
["bitfinex","BTCUSD",1719912348579,0.62422835,62705.0,62704.0,1.17881565]
["bitfinex","BTCUSD",1719912350289,0.62422835,62705.0,62704.0,1.20881565]
["bitfinex","BTCUSD",1719912350450,0.62422835,62705.0,62704.0,1.27265965]
["bitfinex","BTCUSD",1719912357625,0.62422835,62705.0,62704.0,1.18975965]
["bitfinex","BTCUSD",1719912357803,0.62422835,62705.0,62704.0,1.60751765]
["bitfinex","BTCUSD",1719912366917,0.62422835,62705.0,62704.0,1.57751765]
["bitfinex","BTCUSD",1719912367129,0.62422835,62705.0,62704.0,1.68021765]
["bitfinex","BTCUSD",1719912379773,0.62422835,62705.0,62704.0,1.09565965]
["bitfinex","BTCUSD",1719912379981,0.76952835,62705.0,62704.0,0.77670165]
["bitfinex","BTCUSD",1719912380160,0.76952835,62705.0,62704.0,1.09565965]
["bitfinex","BTCUSD",1719912380358,0.84137241,62705.0,62704.0,0.77670165]
["bitfinex","BTCUSD",1719912380882,0.76952835,62705.0,62704.0,0.77670165]
["bitfinex","BTCUSD",1719912386268,0.70402835,62705.0,62704.0,0.77670165]
["bitfinex","BTCUSD",1719912386826,0.62422835,62705.0,62704.0,1.12565965]
["bitfinex","BTCUSD",1719912388901,0.62422835,62705.0,62704.0,2.71207565]
["bitfinex","BTCUSD",1719912389100,0.00284,62705.0,62704.0,2.83507565]
["bitfinex","BTCUSD",1719912389360,0.00284,62705.0,62704.0,2.9068751]
["bitfinex","BTCUSD",1719912389565,0.00284,62705.0,62704.0,2.90681435]
["bitfinex","BTCUSD",1719912389751,0.00184,62705.0,62704.0,2.93080825]
["bitfinex","BTCUSD",1719912389908,0.00084,62705.0,62704.0,2.83507565]
["bitfinex","BTCUSD",1719912390124,0.01484,62705.0,62704.0,2.83507565]
["bitfinex","BTCUSD",1719912390332,0.02884,62705.0,62704.0,2.83507565]
["bitfinex","BTCUSD",1719912390532,0.02884,62705.0,62704.0,2.90670712]
["bitfinex","BTCUSD",1719912390533,0.01484,62705.0,62704.0,2.90670712]
["bitfinex","BTCUSD",1719912390733,0.02184,62705.0,62704.0,2.90670712]
["bitfinex","BTCUSD",1719912391479,0.02184,62705.0,62704.0,3.15403365]
["bitfinex","BTCUSD",1719912391687,0.00784,62705.0,62704.0,3.15403365]
["bitfinex","BTCUSD",1719912392094,0.01484,62705.0,62704.0,3.15503365]
["bitfinex","BTCUSD",1719912392696,0.01484,62705.0,62704.0,3.20276033]
["bitfinex","BTCUSD",1719912393520,0.01484,62705.0,62704.0,3.15503365]
["bitfinex","BTCUSD",1719912396865,0.01484,62705.0,62704.0,3.17588827]
["bitfinex","BTCUSD",1719912403404,0.01484,62705.0,62704.0,3.24858827]
["bitfinex","BTCUSD",1719912412177,0.00084,62728.0,62727.0,0.025]
["bitfinex","BTCUSD",1719912412347,0.00084,62728.0,62727.0,1.59577744]
["bitfinex","BTCUSD",1719912412730,0.14274,62728.0,62727.0,1.60349478]
["bitfinex","BTCUSD",1719912413031,0.14274,62728.0,62727.0,1.66731478]
["bitfinex","BTCUSD",1719912413657,0.14274,62728.0,62727.0,1.57361478]
["bitfinex","BTCUSD",1719912413658,0.14374,62728.0,62727.0,1.57361478]
["bitfinex","BTCUSD",1719912413857,0.14374,62728.0,62727.0,1.64631478]
["bitfinex","BTCUSD",1719912414867,0.14474,62728.0,62727.0,1.65831478]
["bitfinex","BTCUSD",1719912417411,0.14474,62728.0,62727.0,1.49851932]
["bitfinex","BTCUSD",1719912419831,0.14474,62728.0,62727.0,1.42581932]
["bitfinex","BTCUSD",1719912421163,0.14474,62728.0,62727.0,1.36199932]
["bitfinex","BTCUSD",1719912423158,0.14474,62728.0,62727.0,1.04315832]
["bitfinex","BTCUSD",1719912431911,0.08364,62728.0,62727.0,1.04315832]
["bitfinex","BTCUSD",1719912432109,0.08364,62728.0,62727.0,1.07315832]
["bitfinex","BTCUSD",1719912432357,0.08364,62728.0,62727.0,1.39199932]
["bitfinex","BTCUSD",1719912432663,0.08364,62728.0,62727.0,1.46469932]
["bitfinex","BTCUSD",1719912432999,0.08364,62728.0,62727.0,1.56469932]
["bitfinex","BTCUSD",1719912437789,0.08364,62728.0,62727.0,1.53469932]
["bitfinex","BTCUSD",1719912438251,0.08364,62728.0,62727.0,1.56469932]
["bitfinex","BTCUSD",1719912439378,0.08364,62728.0,62727.0,1.53469932]
["bitfinex","BTCUSD",1719912440006,0.08364,62728.0,62727.0,1.56469932]
["bitfinex","BTCUSD",1719912440219,0.08364,62728.0,62727.0,1.53469932]
["bitfinex","BTCUSD",1719912440345,0.08364,62728.0,62727.0,1.46199932]
["bitfinex","BTCUSD",1719912445584,0.14404,62728.0,62727.0,1.14315832]
["bitfinex","BTCUSD",1719912447981,0.14404,62728.0,62727.0,1.08815832]
["bitfinex","BTCUSD",1719912448241,0.21583808,62728.0,62727.0,0.12871734]
["bitfinex","BTCUSD",1719912448412,0.21583808,62728.0,62727.0,0.18371734]
["bitfinex","BTCUSD",1719912448413,0.14404,62728.0,62727.0,0.18371734]
["bitfinex","BTCUSD",1719912448759,0.23977078,62728.0,62727.0,0.18371734]
["bitfinex","BTCUSD",1719912449049,0.14404,62728.0,62727.0,0.18371734]
["bitfinex","BTCUSD",1719912449199,0.23977078,62728.0,62727.0,0.18371734]
["bitfinex","BTCUSD",1719912449402,0.14404,62728.0,62727.0,0.18371734]
["bitfinex","BTCUSD",1719912450046,0.14404,62728.0,62727.0,0.34313734]
["bitfinex","BTCUSD",1719912455207,0.14404,62728.0,62727.0,0.66197834]
["bitfinex","BTCUSD",1719912458237,0.00284,62728.0,62727.0,1.49199932]
["bitfinex","BTCUSD",1719912458446,0.00284,62728.0,62727.0,1.63849932]
["bitfinex","BTCUSD",1719912461102,0.00284,62728.0,62727.0,2.28034032]
["bitfinex","BTCUSD",1719912461502,0.00284,62728.0,62727.0,2.9128062]
["bitfinex","BTCUSD",1719912461904,0.00184,62728.0,62727.0,2.9038062]
["bitfinex","BTCUSD",1719912462204,0.00184,62728.0,62727.0,2.77334032]
["bitfinex","BTCUSD",1719912462481,0.00184,62728.0,62727.0,2.9057993]
["bitfinex","BTCUSD",1719912462855,0.00184,62728.0,62727.0,2.6057993]
["bitfinex","BTCUSD",1719912464317,0.00184,62728.0,62727.0,2.6924993]
["bitfinex","BTCUSD",1719912464642,0.00184,62728.0,62727.0,2.56004032]
["bitfinex","BTCUSD",1719912465218,0.00184,62728.0,62727.0,2.54604032]
["bitfinex","BTCUSD",1719912465446,0.00084,62728.0,62727.0,2.53204032]
["bitfinex","BTCUSD",1719912465842,0.00084,62728.0,62727.0,2.53304032]
["bitfinex","BTCUSD",1719912466683,0.00184,62728.0,62727.0,2.53404032]
["bitfinex","BTCUSD",1719912467321,0.00084,62728.0,62727.0,2.53304032]
["bitfinex","BTCUSD",1719912467843,0.00184,62728.0,62727.0,2.53404032]
["bitfinex","BTCUSD",1719912469981,0.00184,62728.0,62727.0,2.83404032]
["bitfinex","BTCUSD",1719912471756,0.00184,62728.0,62727.0,2.53404032]
["bitfinex","BTCUSD",1719912471961,0.00184,62728.0,62727.0,2.83404032]
["bitfinex","BTCUSD",1719912473442,0.00184,62728.0,62727.0,2.53404032]
["bitfinex","BTCUSD",1719912473848,0.00184,62728.0,62727.0,2.46134032]
["bitfinex","BTCUSD",1719912474059,0.00184,62728.0,62727.0,2.53404032]
["bitfinex","BTCUSD",1719912481888,0.00184,62728.0,62727.0,2.38754032]
["bitfinex","BTCUSD",1719912482083,0.00184,62728.0,62727.0,2.18754032]
["bitfinex","BTCUSD",1719912482288,0.00184,62728.0,62727.0,2.38754032]
["bitfinex","BTCUSD",1719912485985,0.00184,62728.0,62727.0,1.69599932]
["bitfinex","BTCUSD",1719912486184,0.00184,62728.0,62727.0,1.73869932]
["bitfinex","BTCUSD",1719912486533,0.08044,62728.0,62727.0,1.53869932]
["bitfinex","BTCUSD",1719912486735,0.08044,62728.0,62727.0,0.48647632]
["bitfinex","BTCUSD",1719912486736,0.14054,62728.0,62727.0,0.48647632]
["bitfinex","BTCUSD",1719912486957,0.14054,62728.0,62727.0,0.80531732]
["bitfinex","BTCUSD",1719912487905,0.14054,62728.0,62727.0,0.80431732]
["bitfinex","BTCUSD",1719912487906,0.13954,62728.0,62727.0,0.80431732]
["bitfinex","BTCUSD",1719912488201,0.14054,62728.0,62727.0,0.80531732]
["bitfinex","BTCUSD",1719912489184,0.14054,62728.0,62727.0,0.48647632]
["bitfinex","BTCUSD",1719912489370,0.14054,62728.0,62727.0,0.48547632]
["bitfinex","BTCUSD",1719912490495,0.15454,62728.0,62727.0,0.48647632]
["bitfinex","BTCUSD",1719912491179,0.15454,62728.0,62727.0,0.80531732]
["bitfinex","BTCUSD",1719912504268,0.15454,62728.0,62727.0,0.48647632]
["bitfinex","BTCUSD",1719912507316,0.15454,62728.0,62727.0,0.10971734]
["bitfinex","BTCUSD",1719912507559,0.705494,62728.0,62727.0,0.10971734]
["bitfinex","BTCUSD",1719912508188,0.566794,62728.0,62727.0,0.10971734]
["bitfinex","BTCUSD",1719912508589,0.566794,62728.0,62727.0,0.00971734]
["bitfinex","BTCUSD",1719912509377,0.494094,62728.0,62727.0,0.00971734]
["bitfinex","BTCUSD",1719912509991,0.494094,62728.0,62727.0,0.10971734]
["bitfinex","BTCUSD",1719912510322,0.494094,62728.0,62727.0,0.102]
["bitfinex","BTCUSD",1719912513514,0.494094,62728.0,62727.0,0.1096575]
["bitfinex","BTCUSD",1719912514874,0.494094,62728.0,62727.0,0.0096575]
["bitfinex","BTCUSD",1719912515075,0.494094,62728.0,62727.0,0.1096575]
["bitfinex","BTCUSD",1719912515748,0.566794,62728.0,62727.0,0.1096575]
["bitfinex","BTCUSD",1719912516284,0.566794,62728.0,62727.0,0.0096575]
["bitfinex","BTCUSD",1719912517696,0.706294,62728.0,62727.0,0.0096575]
["bitfinex","BTCUSD",1719912522442,0.706294,62728.0,62727.0,0.1096575]
["bitfinex","BTCUSD",1719912522647,0.706294,62728.0,62727.0,0.0096575]
["bitfinex","BTCUSD",1719912525516,0.573194,62728.0,62727.0,0.057]
["bitfinex","BTCUSD",1719912525674,0.573194,62728.0,62727.0,0.16467337]
["bitfinex","BTCUSD",1719912527359,0.254358,62728.0,62727.0,0.16467337]
["bitfinex","BTCUSD",1719912527701,0.254358,62728.0,62727.0,0.157]
["bitfinex","BTCUSD",1719912527891,0.254358,62728.0,62727.0,0.16467337]
["bitfinex","BTCUSD",1719912529179,0.32609976,62728.0,62727.0,0.16467337]
["bitfinex","BTCUSD",1719912529383,0.254358,62728.0,62727.0,0.16467337]
["bitfinex","BTCUSD",1719912529587,0.32610941,62728.0,62727.0,0.16467337]
["bitfinex","BTCUSD",1719912531094,0.16669141,62728.0,62727.0,0.16467337]
["bitfinex","BTCUSD",1719912531330,0.09494,62728.0,62727.0,0.16467337]
["bitfinex","BTCUSD",1719912533369,0.01584,62728.0,62727.0,0.94757335]
["bitfinex","BTCUSD",1719912533575,0.0876249,62728.0,62727.0,1.26641435]
["bitfinex","BTCUSD",1719912534395,0.0876249,62728.0,62727.0,0.87007335]
["bitfinex","BTCUSD",1719912534609,0.0876249,62728.0,62727.0,0.80527335]
["bitfinex","BTCUSD",1719912538644,0.01584,62728.0,62727.0,0.80527335]
["bitfinex","BTCUSD",1719912538846,0.08762779,62728.0,62727.0,0.80527335]
["bitfinex","BTCUSD",1719912539448,0.08762779,62728.0,62727.0,0.75027335]
["bitfinex","BTCUSD",1719912539651,0.08762779,62728.0,62727.0,0.80527335]
["bitfinex","BTCUSD",1719912539856,0.08762779,62728.0,62727.0,0.48643235]
["bitfinex","BTCUSD",1719912541634,0.08763145,62728.0,62727.0,0.48643235]
["bitfinex","BTCUSD",1719912541812,0.08763145,62728.0,62727.0,0.32701235]
["bitfinex","BTCUSD",1719912542145,0.23193145,62728.0,62727.0,0.32701235]
["bitfinex","BTCUSD",1719912542719,0.16713145,62728.0,62727.0,0.32701235]
["bitfinex","BTCUSD",1719912543746,0.08763145,62728.0,62727.0,0.32701235]
["bitfinex","BTCUSD",1719912544317,0.08763583,62728.0,62727.0,0.32701235]
["bitfinex","BTCUSD",1719912545371,0.01584,62728.0,62727.0,0.32701235]
["bitfinex","BTCUSD",1719912546277,0.11156778,62728.0,62727.0,0.32701235]
["bitfinex","BTCUSD",1719912546895,0.01584,62728.0,62727.0,0.32701235]
["bitfinex","BTCUSD",1719912547258,0.11156778,62728.0,62727.0,0.32701235]
["bitfinex","BTCUSD",1719912547481,0.01584,62728.0,62727.0,0.32701235]
["bitfinex","BTCUSD",1719912547682,0.1116232,62728.0,62727.0,0.32701235]
["bitfinex","BTCUSD",1719912548200,0.01584,62728.0,62727.0,0.32701235]
["bitfinex","BTCUSD",1719912548502,0.01584,62728.0,62727.0,0.48643235]
["bitfinex","BTCUSD",1719912549627,0.01584,62728.0,62727.0,0.32701235]
["bitfinex","BTCUSD",1719912550574,0.01584,62728.0,62727.0,0.48643235]
["bitfinex","BTCUSD",1719912552118,0.01584,62728.0,62727.0,0.32701235]
["bitfinex","BTCUSD",1719912552320,0.21477122,62728.0,62727.0,0.27201235]
["bitfinex","BTCUSD",1719912552525,0.27947122,62728.0,62727.0,0.27201235]
["bitfinex","BTCUSD",1719912554071,0.15974,62728.0,62727.0,0.27201235]
["bitfinex","BTCUSD",1719912554409,0.27949161,62728.0,62727.0,0.27201235]
["bitfinex","BTCUSD",1719912554625,0.27949184,62728.0,62727.0,0.27201235]
["bitfinex","BTCUSD",1719912554850,0.75774584,62728.0,62727.0,0.10967337]
["bitfinex","BTCUSD",1719912555059,0.637994,62728.0,62727.0,0.00967337]
["bitfinex","BTCUSD",1719912555261,0.637994,62728.0,62727.0,0.002]
["bitfinex","BTCUSD",1719912555486,0.637994,62728.0,62727.0,0.00956088]
["bitfinex","BTCUSD",1719912556236,1.02953,62728.0,62727.0,0.00956088]
["bitfinex","BTCUSD",1719912556523,1.672202,62728.0,62727.0,0.00956088]
["bitfinex","BTCUSD",1719912556721,1.91828024,62728.0,62727.0,0.002]
["bitfinex","BTCUSD",1719912556927,1.75661526,62728.0,62727.0,0.002]
["bitfinex","BTCUSD",1719912557330,1.74387332,62728.0,62727.0,0.001]
["bitfinex","BTCUSD",1719912557542,1.75571946,62728.0,62727.0,0.001]
["bitfinex","BTCUSD",1719912557841,1.75671946,62728.0,62727.0,0.014]
["bitfinex","BTCUSD",1719912558131,1.74271946,62728.0,62727.0,0.013]
["bitfinex","BTCUSD",1719912558339,0.1389,62716.0,62713.0,0.1]
["bitfinex","BTCUSD",1719912558568,0.0727,62714.0,62713.0,0.15979546]
["bitfinex","BTCUSD",1719912558767,0.0727,62714.0,62713.0,0.25979546]
["bitfinex","BTCUSD",1719912558939,0.0727,62714.0,62713.0,0.32363346]
["bitfinex","BTCUSD",1719912559273,0.16835309,62714.0,62713.0,0.32363346]
["bitfinex","BTCUSD",1719912559624,1.10772309,62714.0,62713.0,0.32363346]
["bitfinex","BTCUSD",1719912560143,1.01207,62714.0,62713.0,0.32363346]
["bitfinex","BTCUSD",1719912560344,1.10768892,62714.0,62713.0,0.33119434]
["bitfinex","BTCUSD",1719912561184,1.01207,62714.0,62713.0,0.33119434]
["bitfinex","BTCUSD",1719912561413,1.01307,62714.0,62713.0,0.34419434]
["bitfinex","BTCUSD",1719912562284,1.08574663,62714.0,62713.0,0.34519434]
["bitfinex","BTCUSD",1719912563286,1.01407,62714.0,62713.0,0.34519434]
["bitfinex","BTCUSD",1719912563694,1.01407,62714.0,62713.0,0.33763346]
["bitfinex","BTCUSD",1719912563933,1.01407,62714.0,62713.0,0.177838]
["bitfinex","BTCUSD",1719912564250,1.01407,62714.0,62713.0,0.077838]
["bitfinex","BTCUSD",1719912566512,1.190878,62714.0,62713.0,0.077838]
["bitfinex","BTCUSD",1719912566721,1.190878,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912566722,1.337678,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912567055,1.4092981,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912567259,1.337678,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912567465,1.4092846,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912567804,1.337678,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912569833,1.332678,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912570190,1.01377,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912570632,1.01377,62714.0,62713.0,0.02166497]
["bitfinex","BTCUSD",1719912570817,1.332678,62714.0,62713.0,0.02166497]
["bitfinex","BTCUSD",1719912570993,1.332678,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912570994,1.40923916,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912571192,1.337678,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912571517,1.40923916,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912571911,1.4297325,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912573356,1.35817134,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912577611,1.35317134,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912577811,0.18194734,62714.0,62713.0,0.014]
["bitfinex","BTCUSD",1719912578026,0.18194734,62714.0,62713.0,0.02170702]
["bitfinex","BTCUSD",1719912578212,0.50085534,62714.0,62713.0,0.02170702]
["bitfinex","BTCUSD",1719912579565,0.58315534,62714.0,62713.0,0.02170702]
["bitfinex","BTCUSD",1719912583801,0.26424734,62714.0,62713.0,0.07670702]
["bitfinex","BTCUSD",1719912585417,0.02249334,62714.0,62713.0,0.38066302]
["bitfinex","BTCUSD",1719912585581,0.02249334,62714.0,62713.0,0.69957602]
["bitfinex","BTCUSD",1719912585833,0.63982,62714.0,62713.0,1.01848902]
["bitfinex","BTCUSD",1719912595373,0.64066,62714.0,62713.0,1.01848902]
["bitfinex","BTCUSD",1719912600197,0.64066,62714.0,62713.0,1.529741]
["bitfinex","BTCUSD",1719912600404,0.64066,62714.0,62713.0,1.629741]
["bitfinex","BTCUSD",1719912602426,0.64066,62714.0,62713.0,1.599741]
["bitfinex","BTCUSD",1719912604260,0.64066,62714.0,62713.0,1.702441]
["bitfinex","BTCUSD",1719912607124,0.64066,62714.0,62713.0,2.021354]
["bitfinex","BTCUSD",1719912609191,0.64066,62714.0,62713.0,1.672441]
["bitfinex","BTCUSD",1719912609391,0.64066,62714.0,62713.0,1.455241]
["bitfinex","BTCUSD",1719912610588,0.64066,62714.0,62713.0,0.97398902]
["bitfinex","BTCUSD",1719912612326,0.64066,62714.0,62713.0,0.91898902]
["bitfinex","BTCUSD",1719912612529,0.64066,62714.0,62713.0,0.60007602]
["bitfinex","BTCUSD",1719912612730,0.64066,62714.0,62713.0,0.65507602]
["bitfinex","BTCUSD",1719912615110,0.64066,62714.0,62713.0,0.60007602]
["bitfinex","BTCUSD",1719912615444,0.64066,62714.0,62713.0,0.65507602]
["bitfinex","BTCUSD",1719912627308,0.64066,62714.0,62713.0,0.33616302]
["bitfinex","BTCUSD",1719912627597,0.64066,62714.0,62713.0,0.28116302]
["bitfinex","BTCUSD",1719912627725,0.64066,62714.0,62713.0,0.33616302]
["bitfinex","BTCUSD",1719912628356,0.64066,62714.0,62713.0,2.018854]
["bitfinex","BTCUSD",1719912628530,0.64066,62714.0,62713.0,2.041854]
["bitfinex","BTCUSD",1719912629524,0.64066,62714.0,62713.0,2.341854]
["bitfinex","BTCUSD",1719912629727,0.63966,62714.0,62713.0,2.628854]
["bitfinex","BTCUSD",1719912630440,0.63966,62714.0,62713.0,2.328854]
["bitfinex","BTCUSD",1719912630960,0.63866,62714.0,62713.0,2.327854]
["bitfinex","BTCUSD",1719912631219,0.63966,62714.0,62713.0,2.328854]
["bitfinex","BTCUSD",1719912631384,0.65266,62714.0,62713.0,2.328854]
["bitfinex","BTCUSD",1719912631775,0.63966,62714.0,62713.0,2.328854]
["bitfinex","BTCUSD",1719912632324,0.65066,62714.0,62713.0,2.329854]
["bitfinex","BTCUSD",1719912636496,0.65066,62714.0,62713.0,1.443241]
["bitfinex","BTCUSD",1719912638524,0.63866,62714.0,62713.0,1.441241]
["bitfinex","BTCUSD",1719912639129,0.63966,62714.0,62713.0,1.442241]
["bitfinex","BTCUSD",1719912639331,0.65366,62714.0,62713.0,1.443241]
["bitfinex","BTCUSD",1719912639530,0.65366,62714.0,62713.0,1.442241]
["bitfinex","BTCUSD",1719912639531,0.65266,62714.0,62713.0,1.442241]
["bitfinex","BTCUSD",1719912640051,0.65366,62714.0,62713.0,1.443241]
["bitfinex","BTCUSD",1719912640250,0.63966,62714.0,62713.0,1.442241]
["bitfinex","BTCUSD",1719912640602,0.65366,62714.0,62713.0,1.442241]
["bitfinex","BTCUSD",1719912644359,0.65366,62714.0,62713.0,1.123328]
["bitfinex","BTCUSD",1719912648330,0.65366,62714.0,62713.0,1.293328]
["bitfinex","BTCUSD",1719912649857,0.65366,62714.0,62713.0,1.186228]
["bitfinex","BTCUSD",1719912650169,0.65366,62714.0,62713.0,1.123328]
["bitfinex","BTCUSD",1719912658785,0.65366,62714.0,62713.0,1.472241]
["bitfinex","BTCUSD",1719912659427,0.65366,62714.0,62713.0,1.123328]
["bitfinex","BTCUSD",1719912662171,0.86756,62714.0,62713.0,0.10870702]
["bitfinex","BTCUSD",1719912662421,0.86756,62714.0,62713.0,0.00870702]
["bitfinex","BTCUSD",1719912662610,0.86756,62714.0,62713.0,0.10870702]
["bitfinex","BTCUSD",1719912663558,1.013014,62714.0,62713.0,0.10870702]
["bitfinex","BTCUSD",1719912663762,1.013014,62714.0,62713.0,0.001]
["bitfinex","BTCUSD",1719912663962,0.075,62713.0,62712.0,0.055]
["bitfinex","BTCUSD",1719912664261,0.075,62713.0,62712.0,0.06266962]
["bitfinex","BTCUSD",1719912664808,0.075,62713.0,62712.0,0.00766962]
["bitfinex","BTCUSD",1719912665309,0.089,62713.0,62712.0,0.00766962]
["bitfinex","BTCUSD",1719912666071,0.089,62713.0,62712.0,0.06266962]
["bitfinex","BTCUSD",1719912666273,0.089,62713.0,62712.0,0.00766962]
["bitfinex","BTCUSD",1719912666571,0.103,62713.0,62712.0,0.00766962]
["bitfinex","BTCUSD",1719912666884,0.103,62713.0,62711.0,0.055]
["bitfinex","BTCUSD",1719912667089,0.103,62713.0,62712.0,0.00767585]
["bitfinex","BTCUSD",1719912667315,0.1757,62713.0,62712.0,0.00767585]
["bitfinex","BTCUSD",1719912667698,0.1617,62713.0,62711.0,0.055]
["bitfinex","BTCUSD",1719912667903,0.1477,62713.0,62712.0,0.00767585]
["bitfinex","BTCUSD",1719912668232,0.1757,62713.0,62712.0,0.00767585]
["bitfinex","BTCUSD",1719912668417,0.1617,62713.0,62712.0,0.00767585]
["bitfinex","BTCUSD",1719912669422,0.1617,62713.0,62710.0,0.314464]
["bitfinex","BTCUSD",1719912669649,0.1617,62713.0,62711.0,0.00767606]
["bitfinex","BTCUSD",1719912669844,0.1477,62713.0,62711.0,0.00767606]
["bitfinex","BTCUSD",1719912670049,0.1617,62713.0,62711.0,0.00767606]
["bitfinex","BTCUSD",1719912670371,0.302259,62712.0,62711.0,0.16747152]
["bitfinex","BTCUSD",1719912670603,1.01168029,62712.0,62711.0,0.16747152]
["bitfinex","BTCUSD",1719912670805,1.70218695,62712.0,62711.0,0.15979546]
["bitfinex","BTCUSD",1719912670939,1.901833,62712.0,62711.0,0.15979546]
["bitfinex","BTCUSD",1719912671872,1.929833,62712.0,62711.0,0.15979546]
["bitfinex","BTCUSD",1719912673102,1.901833,62712.0,62711.0,0.15979546]
["bitfinex","BTCUSD",1719912673266,2.02200581,62712.0,62711.0,0.15979546]
["bitfinex","BTCUSD",1719912673594,2.02300581,62712.0,62711.0,0.16079546]
["bitfinex","BTCUSD",1719912673795,2.02300581,62712.0,62711.0,0.15979546]
["bitfinex","BTCUSD",1719912674025,2.0220058,62712.0,62711.0,0.15979546]
["bitfinex","BTCUSD",1719912674203,1.903833,62712.0,62711.0,0.15979546]
["bitfinex","BTCUSD",1719912674522,1.902833,62712.0,62711.0,0.15979546]
["bitfinex","BTCUSD",1719912674662,2.43743007,62712.0,62711.0,0.15979546]
["bitfinex","BTCUSD",1719912674864,2.29542271,62712.0,62711.0,0.15979546]
["bitfinex","BTCUSD",1719912675527,2.29557029,62712.0,62711.0,0.15979546]
["bitfinex","BTCUSD",1719912675728,0.80237,62706.0,62704.0,0.00924]
["bitfinex","BTCUSD",1719912675905,1.65469,62706.0,62705.0,0.16071946]
["bitfinex","BTCUSD",1719912676084,1.973638,62706.0,62705.0,0.16071946]
["bitfinex","BTCUSD",1719912676299,2.06889506,62706.0,62705.0,0.16071946]
["bitfinex","BTCUSD",1719912677042,1.973638,62706.0,62705.0,0.16071946]
["bitfinex","BTCUSD",1719912677252,2.06890573,62706.0,62705.0,0.16071946]
["bitfinex","BTCUSD",1719912677420,2.09472266,62706.0,62705.0,0.16171946]
["bitfinex","BTCUSD",1719912677626,1.975638,62706.0,62705.0,0.16171946]
["bitfinex","BTCUSD",1719912677904,1.973638,62706.0,62705.0,0.16071946]
["bitfinex","BTCUSD",1719912678133,1.975638,62706.0,62705.0,0.16171946]
["bitfinex","BTCUSD",1719912678814,1.975638,62706.0,62705.0,0.16071946]
["bitfinex","BTCUSD",1719912678815,1.974638,62706.0,62705.0,0.16071946]
["bitfinex","BTCUSD",1719912679387,2.09372266,62706.0,62705.0,0.16071946]
["bitfinex","BTCUSD",1719912679630,1.973638,62706.0,62705.0,0.16071946]
["bitfinex","BTCUSD",1719912680025,1.974638,62706.0,62705.0,0.16071946]
["bitfinex","BTCUSD",1719912680207,1.974638,62706.0,62705.0,0.16171946]
["bitfinex","BTCUSD",1719912680208,2.09469503,62706.0,62705.0,0.16171946]
["bitfinex","BTCUSD",1719912680535,1.973638,62706.0,62705.0,0.16071946]
["bitfinex","BTCUSD",1719912680681,1.974638,62706.0,62705.0,0.16171946]
["bitfinex","BTCUSD",1719912681066,1.974638,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912681756,1.975638,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912682930,2.07086281,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912683136,2.07086281,62706.0,62705.0,0.000924]
["bitfinex","BTCUSD",1719912683137,2.06886281,62706.0,62705.0,0.000924]
["bitfinex","BTCUSD",1719912683553,1.975638,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912683957,1.973638,62706.0,62705.0,0.000924]
["bitfinex","BTCUSD",1719912684124,1.973638,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912684322,2.06983552,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912684525,2.06983552,62706.0,62705.0,0.000924]
["bitfinex","BTCUSD",1719912684763,2.06983552,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912684925,2.06883552,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912685126,2.06883552,62706.0,62705.0,0.000924]
["bitfinex","BTCUSD",1719912685326,1.973638,62706.0,62705.0,0.000924]
["bitfinex","BTCUSD",1719912686339,2.04602248,62706.0,62705.0,0.000924]
["bitfinex","BTCUSD",1719912686539,2.04602248,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912686977,2.04502047,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912687331,1.974638,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912688692,1.9950694,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912690371,1.9959094,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912696494,2.06727749,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912699289,1.9959094,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912700080,2.07301878,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912700349,2.18018895,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912702272,2.08500183,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912703038,2.08501297,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912703447,2.20411052,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912704207,2.08501297,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912706339,2.08501952,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912706806,2.08502065,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912709602,2.0850187,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912712221,2.22816333,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912712768,2.2282574,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912713350,2.05502023,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912716001,2.05500106,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912718225,2.21629085,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912719055,2.0549967,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912719494,2.04301878,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912719745,2.05499663,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912720446,1.98229663,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912720646,2.05499663,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912721623,2.05500203,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912722641,1.98230203,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912722839,2.05500203,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912724715,2.05493897,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912727851,2.04301878,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912728055,2.05495774,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912731256,2.05496344,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912731453,2.04301878,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912731677,2.05496346,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912732459,2.85105946,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912732678,2.77225044,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912732882,2.83355044,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912734302,2.83361591,62706.0,62705.0,0.001924]
["bitfinex","BTCUSD",1719912735109,1.877711,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719912735283,2.515531,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719912735669,2.52754115,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719912736072,2.68988013,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719912736672,2.76698951,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719912737398,2.45497936,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719912737690,2.76698877,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719912737897,2.76698877,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719912739089,2.46698877,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719912739284,2.53968877,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719912744002,2.53970666,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719912746809,2.52767936,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719912747383,2.83971133,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719912748108,2.53971133,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719912750546,2.53970957,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719912751305,2.83970957,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719912754859,2.53970957,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719912756585,2.46700957,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719912756755,2.0047187,62704.0,62703.0,0.147704]
["bitfinex","BTCUSD",1719912756963,1.83128238,62704.0,62703.0,0.147704]
["bitfinex","BTCUSD",1719912757190,1.90398238,62704.0,62703.0,0.147704]
["bitfinex","BTCUSD",1719912757996,1.826873,62704.0,62703.0,0.147704]
["bitfinex","BTCUSD",1719912761109,1.796873,62704.0,62703.0,0.147704]
["bitfinex","BTCUSD",1719912761512,1.826873,62704.0,62703.0,0.147704]
["bitfinex","BTCUSD",1719912761937,1.796873,62704.0,62703.0,0.147704]
["bitfinex","BTCUSD",1719912763356,1.477915,62704.0,62703.0,0.147704]
["bitfinex","BTCUSD",1719912763504,0.797299,62704.0,62703.0,0.207704]
["bitfinex","BTCUSD",1719912763703,0.63782,62704.0,62703.0,0.21552988]
["bitfinex","BTCUSD",1719912764915,0.63882,62704.0,62703.0,0.21652988]
["bitfinex","BTCUSD",1719912765340,0.63782,62704.0,62703.0,0.21552988]
["bitfinex","BTCUSD",1719912765763,0.63782,62704.0,62703.0,0.21652988]
["bitfinex","BTCUSD",1719912765764,0.63882,62704.0,62703.0,0.21652988]
["bitfinex","BTCUSD",1719912766075,0.63982,62704.0,62703.0,0.21852988]
["bitfinex","BTCUSD",1719912767805,0.71252,62704.0,62703.0,0.21852988]
["bitfinex","BTCUSD",1719912769206,0.83195095,62704.0,62703.0,0.21852988]
["bitfinex","BTCUSD",1719912769363,0.83195095,62704.0,62703.0,0.15852988]
["bitfinex","BTCUSD",1719912769586,0.71252,62704.0,62703.0,0.15852988]
["bitfinex","BTCUSD",1719912769770,0.71252,62704.0,62703.0,0.150704]
["bitfinex","BTCUSD",1719912769965,0.71252,62704.0,62703.0,0.15852886]
["bitfinex","BTCUSD",1719912770382,0.8319461,62704.0,62703.0,0.15852886]
["bitfinex","BTCUSD",1719912770899,0.9914251,62704.0,62703.0,0.15852886]
["bitfinex","BTCUSD",1719912771097,0.9914251,62704.0,62703.0,0.01522886]
["bitfinex","BTCUSD",1719912771098,1.509915,62704.0,62703.0,0.01522886]
["bitfinex","BTCUSD",1719912771299,1.828873,62704.0,62703.0,0.01522886]
["bitfinex","BTCUSD",1719912771640,1.828873,62704.0,62703.0,0.007404]
["bitfinex","BTCUSD",1719912772188,1.827873,62704.0,62703.0,0.006404]
["bitfinex","BTCUSD",1719912772355,1.828873,62704.0,62703.0,0.007404]
["bitfinex","BTCUSD",1719912773011,1.827873,62704.0,62703.0,0.005404]
["bitfinex","BTCUSD",1719912773240,1.828873,62704.0,62703.0,0.007404]
["bitfinex","BTCUSD",1719912773850,1.826873,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719912774219,1.827873,62704.0,62703.0,0.006404]
["bitfinex","BTCUSD",1719912775000,1.828873,62704.0,62703.0,0.007404]
["bitfinex","BTCUSD",1719912778458,1.94823659,62704.0,62703.0,0.007404]
["bitfinex","BTCUSD",1719912779289,1.828873,62704.0,62703.0,0.007404]
["bitfinex","BTCUSD",1719912780493,1.118257,62704.0,62703.0,0.144404]
["bitfinex","BTCUSD",1719912780834,1.190957,62704.0,62703.0,0.204404]
["bitfinex","BTCUSD",1719912781130,1.31032091,62704.0,62703.0,0.21220663]
["bitfinex","BTCUSD",1719912781332,1.31032091,62704.0,62703.0,0.204404]
["bitfinex","BTCUSD",1719912781916,1.23762091,62704.0,62703.0,0.204404]
["bitfinex","BTCUSD",1719912783300,1.118257,62704.0,62703.0,0.204404]
["bitfinex","BTCUSD",1719912783491,0.63982,62704.0,62703.0,0.204404]
["bitfinex","BTCUSD",1719912783696,0.73533419,62704.0,62703.0,0.37168863]
["bitfinex","BTCUSD",1719912783900,0.63982,62704.0,62703.0,0.37168863]
["bitfinex","BTCUSD",1719912784412,0.71145948,62704.0,62703.0,0.37168863]
["bitfinex","BTCUSD",1719912784612,0.63982,62704.0,62703.0,0.21220663]
["bitfinex","BTCUSD",1719912784851,0.63882,62704.0,62703.0,0.21020663]
["bitfinex","BTCUSD",1719912785274,0.73431606,62704.0,62703.0,0.37068863]
["bitfinex","BTCUSD",1719912785482,0.63982,62704.0,62703.0,0.37168863]
["bitfinex","BTCUSD",1719912785688,0.73531566,62704.0,62703.0,0.37168863]
["bitfinex","BTCUSD",1719912786747,0.73531566,62704.0,62703.0,0.69065263]
["bitfinex","BTCUSD",1719912787497,0.71229002,62704.0,62703.0,0.69065263]
["bitfinex","BTCUSD",1719912787728,0.71229002,62704.0,62703.0,1.03961663]
["bitfinex","BTCUSD",1719912787897,0.64066,62704.0,62703.0,1.62091961]
["bitfinex","BTCUSD",1719912788688,0.64066,62704.0,62703.0,1.59091961]
["bitfinex","BTCUSD",1719912792773,0.64066,62704.0,62703.0,1.62091961]
["bitfinex","BTCUSD",1719912792978,0.64066,62704.0,62703.0,1.59091961]
["bitfinex","BTCUSD",1719912793175,0.64066,62704.0,62703.0,1.62091961]
["bitfinex","BTCUSD",1719912793934,0.64066,62704.0,62703.0,1.59091961]
["bitfinex","BTCUSD",1719912795960,0.64066,62704.0,62703.0,1.62091961]
["bitfinex","BTCUSD",1719912797119,0.64066,62704.0,62703.0,1.69361961]
["bitfinex","BTCUSD",1719912797325,0.64066,62704.0,62703.0,2.03558361]
["bitfinex","BTCUSD",1719912799613,0.63966,62704.0,62703.0,2.03358361]
["bitfinex","BTCUSD",1719912800157,0.64266,62704.0,62703.0,2.03458361]
["bitfinex","BTCUSD",1719912801073,0.64166,62704.0,62703.0,2.03358361]
["bitfinex","BTCUSD",1719912801218,0.64266,62704.0,62703.0,2.03458361]
["bitfinex","BTCUSD",1719912807220,0.64266,62704.0,62703.0,2.33458361]
["bitfinex","BTCUSD",1719912807379,0.64266,62704.0,62703.0,2.03458361]
["bitfinex","BTCUSD",1719912808995,0.64266,62704.0,62703.0,2.95354761]
["bitfinex","BTCUSD",1719912809433,0.64266,62704.0,62703.0,2.65354761]
["bitfinex","BTCUSD",1719912809647,0.64266,62704.0,62703.0,2.58084761]
["bitfinex","BTCUSD",1719912809850,0.64266,62704.0,62703.0,2.65354761]
["bitfinex","BTCUSD",1719912811386,0.64266,62704.0,62703.0,2.33458361]
["bitfinex","BTCUSD",1719912814506,0.64266,62704.0,62703.0,1.64291961]
["bitfinex","BTCUSD",1719912819570,0.64266,62704.0,62703.0,1.61291961]
["bitfinex","BTCUSD",1719912820245,0.64266,62704.0,62703.0,1.47591961]
["bitfinex","BTCUSD",1719912821203,0.72126,62704.0,62703.0,1.13395561]
["bitfinex","BTCUSD",1719912821618,0.72126,62704.0,62703.0,0.33368863]
["bitfinex","BTCUSD",1719912822299,0.71826,62704.0,62703.0,0.65165263]
["bitfinex","BTCUSD",1719912822503,0.71826,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912822504,0.64066,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912823630,0.63866,62704.0,62703.0,1.13195561]
["bitfinex","BTCUSD",1719912824031,0.63966,62704.0,62703.0,1.15495561]
["bitfinex","BTCUSD",1719912824235,0.63966,62704.0,62703.0,1.14595561]
["bitfinex","BTCUSD",1719912824236,0.63866,62704.0,62703.0,1.14595561]
["bitfinex","BTCUSD",1719912824713,0.63866,62704.0,62703.0,1.14695561]
["bitfinex","BTCUSD",1719912824714,0.65266,62704.0,62703.0,1.14695561]
["bitfinex","BTCUSD",1719912825403,0.65266,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912825807,0.66666,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912831510,0.66666,62704.0,62703.0,0.81399161]
["bitfinex","BTCUSD",1719912832929,0.66666,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912835284,0.66666,62704.0,62703.0,1.16295561]
["bitfinex","BTCUSD",1719912838676,0.66666,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912839065,0.66666,62704.0,62703.0,1.16295561]
["bitfinex","BTCUSD",1719912839235,0.66666,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912840689,0.66666,62704.0,62703.0,1.55911961]
["bitfinex","BTCUSD",1719912842434,0.66666,62704.0,62703.0,1.62571961]
["bitfinex","BTCUSD",1719912843836,0.66666,62704.0,62703.0,1.69841961]
["bitfinex","BTCUSD",1719912851128,0.66666,62704.0,62703.0,1.72141961]
["bitfinex","BTCUSD",1719912852021,0.66666,62704.0,62703.0,1.64871961]
["bitfinex","BTCUSD",1719912852326,0.66666,62704.0,62703.0,1.61871961]
["bitfinex","BTCUSD",1719912852783,0.66666,62704.0,62703.0,1.64871961]
["bitfinex","BTCUSD",1719912854913,0.66666,62704.0,62703.0,1.61871961]
["bitfinex","BTCUSD",1719912855122,0.66666,62704.0,62703.0,1.47491961]
["bitfinex","BTCUSD",1719912855533,0.74436,62704.0,62703.0,1.15595561]
["bitfinex","BTCUSD",1719912856010,0.74436,62704.0,62703.0,1.47491961]
["bitfinex","BTCUSD",1719912858204,0.74436,62704.0,62703.0,1.15595561]
["bitfinex","BTCUSD",1719912863422,0.74436,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912863423,0.74996,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912863648,0.74996,62704.0,62703.0,0.81399161]
["bitfinex","BTCUSD",1719912864499,0.74996,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912865095,0.74996,62704.0,62703.0,0.81399161]
["bitfinex","BTCUSD",1719912868776,0.74996,62704.0,62703.0,0.49502761]
["bitfinex","BTCUSD",1719912868954,0.81176,62704.0,62703.0,0.27554561]
["bitfinex","BTCUSD",1719912869554,0.81176,62704.0,62703.0,0.33554561]
["bitfinex","BTCUSD",1719912870081,0.81176,62704.0,62703.0,0.27554561]
["bitfinex","BTCUSD",1719912870649,0.81176,62704.0,62703.0,0.30554561]
["bitfinex","BTCUSD",1719912870813,0.81176,62704.0,62703.0,0.33554561]
["bitfinex","BTCUSD",1719912871193,0.81176,62704.0,62703.0,0.27554561]
["bitfinex","BTCUSD",1719912871916,0.81176,62704.0,62703.0,0.33554561]
["bitfinex","BTCUSD",1719912872316,0.88347309,62704.0,62703.0,0.33554561]
["bitfinex","BTCUSD",1719912872865,0.81176,62704.0,62703.0,0.27554561]
["bitfinex","BTCUSD",1719912873076,0.8834731,62704.0,62703.0,0.27554561]
["bitfinex","BTCUSD",1719912873287,0.8834731,62704.0,62703.0,0.33554561]
["bitfinex","BTCUSD",1719912873785,0.8834731,62704.0,62703.0,0.27554561]
["bitfinex","BTCUSD",1719912873987,0.8834731,62704.0,62703.0,0.33554561]
["bitfinex","BTCUSD",1719912874256,0.8834731,62704.0,62703.0,0.27554561]
["bitfinex","BTCUSD",1719912875313,1.0429521,62704.0,62703.0,0.33554561]
["bitfinex","BTCUSD",1719912875745,0.88346337,62704.0,62703.0,0.27554561]
["bitfinex","BTCUSD",1719912876304,0.88346337,62704.0,62703.0,0.33554561]
["bitfinex","BTCUSD",1719912876540,0.81176,62704.0,62703.0,0.27554561]
["bitfinex","BTCUSD",1719912876754,0.88345968,62704.0,62703.0,0.27554561]
["bitfinex","BTCUSD",1719912876975,0.88345968,62704.0,62703.0,0.33554561]
["bitfinex","BTCUSD",1719912879244,0.81176,62704.0,62703.0,0.33554561]
["bitfinex","BTCUSD",1719912879448,0.88344705,62704.0,62703.0,0.33554561]
["bitfinex","BTCUSD",1719912880232,0.81176,62704.0,62703.0,0.33554561]
["bitfinex","BTCUSD",1719912880865,0.66666,62704.0,62703.0,1.99291961]
["bitfinex","BTCUSD",1719912881182,0.66666,62704.0,62703.0,2.01591961]
["bitfinex","BTCUSD",1719912881503,0.66666,62704.0,62703.0,2.14843936]
["bitfinex","BTCUSD",1719912882261,0.66666,62704.0,62703.0,2.01591961]
["bitfinex","BTCUSD",1719912885531,0.66666,62704.0,62703.0,1.68591961]
["bitfinex","BTCUSD",1719912885968,0.66666,62704.0,62703.0,1.61321961]
["bitfinex","BTCUSD",1719912886143,0.66666,62704.0,62703.0,1.47491961]
["bitfinex","BTCUSD",1719912886578,0.66666,62704.0,62703.0,1.50491961]
["bitfinex","BTCUSD",1719912887110,0.66666,62704.0,62703.0,1.57761961]
["bitfinex","BTCUSD",1719912887330,0.66666,62704.0,62703.0,1.64091961]
["bitfinex","BTCUSD",1719912890913,0.66666,62704.0,62703.0,1.47491961]
["bitfinex","BTCUSD",1719912895213,0.66666,62704.0,62703.0,1.50491961]
["bitfinex","BTCUSD",1719912895456,0.66666,62704.0,62703.0,1.47491961]
["bitfinex","BTCUSD",1719912896525,0.66666,62704.0,62703.0,1.50491961]
["bitfinex","BTCUSD",1719912899595,0.66666,62704.0,62703.0,1.47491961]
["bitfinex","BTCUSD",1719912900181,0.66666,62704.0,62703.0,1.50491961]
["bitfinex","BTCUSD",1719912900396,0.74616,62704.0,62703.0,1.50491961]
["bitfinex","BTCUSD",1719912900606,0.80686,62704.0,62703.0,1.47491961]
["bitfinex","BTCUSD",1719912902628,0.80406,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912905058,0.74226,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912910634,0.66666,62704.0,62703.0,1.16295561]
["bitfinex","BTCUSD",1719912910860,0.66666,62704.0,62703.0,1.48191961]
["bitfinex","BTCUSD",1719912912348,0.66666,62704.0,62703.0,1.45191961]
["bitfinex","BTCUSD",1719912913623,0.74786,62704.0,62703.0,1.45191961]
["bitfinex","BTCUSD",1719912914001,0.80796,62704.0,62703.0,1.45191961]
["bitfinex","BTCUSD",1719912915650,0.80796,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912923471,0.80796,62704.0,62703.0,0.81399161]
["bitfinex","BTCUSD",1719912928040,0.80796,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912928251,0.66666,62704.0,62703.0,1.13295561]
["bitfinex","BTCUSD",1719912929221,0.66666,62704.0,62703.0,1.48191961]
["bitfinex","BTCUSD",1719912929478,0.66666,62704.0,62703.0,1.64771961]
["bitfinex","BTCUSD",1719912930012,0.66666,62704.0,62703.0,2.24771961]
["bitfinex","BTCUSD",1719912930215,0.66666,62704.0,62703.0,2.97189823]
["bitfinex","BTCUSD",1719912930514,0.66666,62704.0,62703.0,2.97189703]
["bitfinex","BTCUSD",1719912930720,0.66666,62704.0,62703.0,2.97189349]
["bitfinex","BTCUSD",1719912931013,0.65266,62704.0,62703.0,2.97189349]
["bitfinex","BTCUSD",1719912931217,0.63866,62704.0,62703.0,2.97089349]
["bitfinex","BTCUSD",1719912931747,0.65166,62704.0,62703.0,2.97189349]
["bitfinex","BTCUSD",1719912932677,0.66466,62704.0,62703.0,2.97289349]
["bitfinex","BTCUSD",1719912932985,0.66466,62704.0,62703.0,3.29185749]
["bitfinex","BTCUSD",1719912933176,0.65166,62704.0,62703.0,3.15834761]
["bitfinex","BTCUSD",1719912933579,0.66266,62704.0,62703.0,3.15934761]
["bitfinex","BTCUSD",1719912933957,0.66266,62704.0,62703.0,3.29185318]
["bitfinex","BTCUSD",1719912934159,0.66266,62704.0,62703.0,3.08664761]
["bitfinex","BTCUSD",1719912934486,0.66266,62704.0,62703.0,3.29185335]
["bitfinex","BTCUSD",1719912941429,0.63266,62704.0,62703.0,3.2918532]
["bitfinex","BTCUSD",1719912943313,0.60266,62704.0,62703.0,3.6108172]
["bitfinex","BTCUSD",1719912943570,0.60266,62704.0,62703.0,3.65859299]
["bitfinex","BTCUSD",1719912944049,0.60266,62704.0,62703.0,3.682464]
["bitfinex","BTCUSD",1719912944195,0.57266,62704.0,62703.0,3.682464]
["bitfinex","BTCUSD",1719912944512,0.57266,62704.0,62703.0,3.61080211]
["bitfinex","BTCUSD",1719912944693,0.54266,62704.0,62703.0,3.61080211]
["bitfinex","BTCUSD",1719912945215,1e-06,62704.0,62703.0,3.61080211]
["bitfinex","BTCUSD",1719912946334,1e-06,62704.0,62703.0,3.65854856]
["bitfinex","BTCUSD",1719912946515,0.00084,62714.0,62713.0,1.008913]
["bitfinex","BTCUSD",1719912946676,0.00084,62714.0,62713.0,1.82580344]
["bitfinex","BTCUSD",1719912946878,0.00084,62714.0,62713.0,2.4704536]
["bitfinex","BTCUSD",1719912947085,0.00084,62714.0,62713.0,2.7893666]
["bitfinex","BTCUSD",1719912947700,0.00084,62714.0,62713.0,2.7903666]
["bitfinex","BTCUSD",1719912948049,0.01984,62714.0,62713.0,2.7913666]
["bitfinex","BTCUSD",1719912948273,0.01984,62714.0,62713.0,3.1102796]
["bitfinex","BTCUSD",1719912948502,0.47591475,62735.0,62713.0,3.1102796]
["bitfinex","BTCUSD",1719912948503,0.00084,62728.0,62727.0,1.524784]
["bitfinex","BTCUSD",1719912948675,0.00084,62728.0,62727.0,1.96991844]
["bitfinex","BTCUSD",1719912948974,0.00084,62728.0,62727.0,2.04261844]
["bitfinex","BTCUSD",1719912949173,0.00084,62728.0,62727.0,2.0494426]
["bitfinex","BTCUSD",1719912949516,0.00084,62728.0,62727.0,1.9767426]
["bitfinex","BTCUSD",1719912949717,0.00084,62728.0,62727.0,2.0494426]
["bitfinex","BTCUSD",1719912950326,0.00084,62728.0,62727.0,2.0504426]
["bitfinex","BTCUSD",1719912950990,0.00584,62728.0,62727.0,2.0514426]
["bitfinex","BTCUSD",1719912951745,0.00584,62728.0,62727.0,1.9787426]
["bitfinex","BTCUSD",1719912951998,0.00584,62728.0,62727.0,2.0514426]
["bitfinex","BTCUSD",1719912952492,0.00584,62728.0,62727.0,1.9787426]
["bitfinex","BTCUSD",1719912953746,0.00584,62728.0,62727.0,1.81894714]
["bitfinex","BTCUSD",1719912953969,0.00584,62728.0,62727.0,1.78894714]
["bitfinex","BTCUSD",1719912953970,0.08554,62728.0,62727.0,1.78894714]
["bitfinex","BTCUSD",1719912954098,0.14744,62728.0,62727.0,1.81894714]
["bitfinex","BTCUSD",1719912954682,0.14744,62728.0,62727.0,1.88276114]
["bitfinex","BTCUSD",1719912956968,0.14744,62728.0,62727.0,1.85276114]
["bitfinex","BTCUSD",1719912957182,0.14744,62728.0,62727.0,1.51092014]
["bitfinex","BTCUSD",1719912965375,0.14744,62728.0,62727.0,0.81323814]
["bitfinex","BTCUSD",1719912965590,0.14744,62728.0,62727.0,0.87323814]
["bitfinex","BTCUSD",1719912965591,0.22014,62728.0,62727.0,0.87323814]
["bitfinex","BTCUSD",1719912965783,0.14744,62728.0,62727.0,0.87323814]
["bitfinex","BTCUSD",1719912968641,0.14744,62728.0,62727.0,1.19207914]
["bitfinex","BTCUSD",1719912973575,0.14744,62728.0,62727.0,1.13207914]
["bitfinex","BTCUSD",1719912973870,0.14744,62728.0,62727.0,1.19207914]
["bitfinex","BTCUSD",1719912978612,0.08554,62728.0,62727.0,1.19207914]
["bitfinex","BTCUSD",1719912986479,0.08554,62728.0,62727.0,1.22207914]
["bitfinex","BTCUSD",1719912986729,0.08554,62728.0,62727.0,1.68092014]
["bitfinex","BTCUSD",1719912986730,0.00584,62728.0,62727.0,1.68092014]
["bitfinex","BTCUSD",1719912987900,0.00584,62728.0,62727.0,2.01966114]
["bitfinex","BTCUSD",1719912989300,0.00584,62728.0,62727.0,1.70082014]
["bitfinex","BTCUSD",1719912990283,0.00584,62728.0,62727.0,1.67082014]
["bitfinex","BTCUSD",1719912990531,0.00584,62728.0,62727.0,1.70082014]
["bitfinex","BTCUSD",1719912992023,0.08574,62728.0,62727.0,1.53392014]
["bitfinex","BTCUSD",1719912996172,0.08574,62728.0,62727.0,1.56392014]
["bitfinex","BTCUSD",1719912997847,0.00584,62728.0,62727.0,1.56392014]
["bitfinex","BTCUSD",1719912998257,0.00584,62728.0,62727.0,1.64072014]
["bitfinex","BTCUSD",1719912998703,0.00584,62728.0,62727.0,1.70662014]
["bitfinex","BTCUSD",1719912999455,0.00584,62728.0,62727.0,2.32546114]
["bitfinex","BTCUSD",1719912999693,0.00584,62728.0,62727.0,2.53062942]
["bitfinex","BTCUSD",1719913000491,0.00584,62728.0,62727.0,2.83062942]
["bitfinex","BTCUSD",1719913001349,0.00584,62728.0,62727.0,2.83062551]
["bitfinex","BTCUSD",1719913002450,0.00584,62728.0,62727.0,3.07847998]
["bitfinex","BTCUSD",1719913002897,0.00584,62728.0,62727.0,3.39732098]
["bitfinex","BTCUSD",1719913004308,0.00584,62728.0,62727.0,3.21700214]
["bitfinex","BTCUSD",1719913004508,0.00584,62728.0,62727.0,3.34945472]
["bitfinex","BTCUSD",1719913007429,1e-06,62728.0,62727.0,3.21700214]
["bitfinex","BTCUSD",1719913007628,1e-06,62728.0,62727.0,3.39723798]
["bitfinex","BTCUSD",1719913008059,1e-06,62728.0,62727.0,3.42113233]
["bitfinex","BTCUSD",1719913008381,1e-06,62728.0,62727.0,3.66829028]
["bitfinex","BTCUSD",1719913008761,1e-06,62728.0,62727.0,3.66729028]
["bitfinex","BTCUSD",1719913008958,1e-06,62728.0,62727.0,3.66829028]
["bitfinex","BTCUSD",1719913009374,1e-06,62728.0,62727.0,3.71605469]
["bitfinex","BTCUSD",1719913009741,0.00084,62741.0,62740.0,1.824487]
["bitfinex","BTCUSD",1719913009957,0.00084,62741.0,62740.0,2.34232144]
["bitfinex","BTCUSD",1719913010168,0.00084,62741.0,62740.0,2.3489965]
["bitfinex","BTCUSD",1719913013038,0.00084,62741.0,62740.0,2.3499965]
["bitfinex","BTCUSD",1719913014574,0.00084,62741.0,62740.0,2.2472965]
["bitfinex","BTCUSD",1719913014769,0.00084,62741.0,62740.0,2.3499965]
["bitfinex","BTCUSD",1719913015014,0.00084,62741.0,62740.0,2.16020104]
["bitfinex","BTCUSD",1719913016525,0.00084,62741.0,62740.0,2.15920104]
["bitfinex","BTCUSD",1719913016998,0.1441,62742.0,62741.0,1.175695]
["bitfinex","BTCUSD",1719913017201,0.1441,62742.0,62741.0,1.62082944]
["bitfinex","BTCUSD",1719913017403,0.1441,62742.0,62741.0,1.62744131]
["bitfinex","BTCUSD",1719913017804,0.1441,62742.0,62741.0,1.92744131]
["bitfinex","BTCUSD",1719913018234,0.1441,62742.0,62741.0,1.62744131]
["bitfinex","BTCUSD",1719913019398,0.1441,62742.0,62741.0,1.92744131]
["bitfinex","BTCUSD",1719913020001,0.1441,62742.0,62741.0,1.95744131]
["bitfinex","BTCUSD",1719913020245,0.1441,62742.0,62741.0,1.62744131]
["bitfinex","BTCUSD",1719913020451,0.1441,62742.0,62741.0,1.79764585]
["bitfinex","BTCUSD",1719913020655,0.1458,62746.0,62745.0,1.145625]
["bitfinex","BTCUSD",1719913020867,0.1458,62746.0,62745.0,1.56366398]
["bitfinex","BTCUSD",1719913021077,0.1458,62746.0,62745.0,1.57026764]
["bitfinex","BTCUSD",1719913021713,0.1458,62746.0,62745.0,1.63406464]
["bitfinex","BTCUSD",1719913022336,0.1458,62746.0,62745.0,1.60406464]
["bitfinex","BTCUSD",1719913022523,0.1458,62746.0,62745.0,1.60506464]
["bitfinex","BTCUSD",1719913022734,0.1458,62746.0,62745.0,1.60606464]
["bitfinex","BTCUSD",1719913023158,0.1458,62746.0,62745.0,1.63606464]
["bitfinex","BTCUSD",1719913023875,0.1458,62746.0,62745.0,1.60606464]
["bitfinex","BTCUSD",1719913031243,0.1458,62746.0,62745.0,1.53336464]
["bitfinex","BTCUSD",1719913034240,0.1458,62746.0,62745.0,1.19161464]
["bitfinex","BTCUSD",1719913037515,0.1458,62746.0,62745.0,0.33473964]
["bitfinex","BTCUSD",1719913039021,0.1458,62746.0,62745.0,0.49411464]
["bitfinex","BTCUSD",1719913039815,0.1458,62746.0,62745.0,0.55411464]
["bitfinex","BTCUSD",1719913041247,0.1458,62746.0,62745.0,0.87286464]
["bitfinex","BTCUSD",1719913043129,0.14664,62746.0,62745.0,0.87286464]
["bitfinex","BTCUSD",1719913047344,0.14664,62746.0,62745.0,1.19161464]
["bitfinex","BTCUSD",1719913054135,0.00084,62746.0,62745.0,1.19161464]
["bitfinex","BTCUSD",1719913054335,0.00084,62746.0,62745.0,1.75096464]
["bitfinex","BTCUSD",1719913054522,0.00084,62746.0,62745.0,1.78096464]
["bitfinex","BTCUSD",1719913057407,0.00084,62746.0,62745.0,2.09971464]
["bitfinex","BTCUSD",1719913058397,0.00084,62746.0,62745.0,2.53214127]
["bitfinex","BTCUSD",1719913059385,0.00084,62746.0,62745.0,2.83214127]
["bitfinex","BTCUSD",1719913059593,0.00084,62746.0,62745.0,2.83014127]
["bitfinex","BTCUSD",1719913059982,0.00084,62746.0,62745.0,2.83114127]
["bitfinex","BTCUSD",1719913060414,0.00084,62746.0,62745.0,3.14989127]
["bitfinex","BTCUSD",1719913061634,0.00084,62746.0,62745.0,3.01746464]
["bitfinex","BTCUSD",1719913061862,0.00084,62746.0,62745.0,2.71746464]
["bitfinex","BTCUSD",1719913064839,0.00084,62746.0,62745.0,3.01746464]
["bitfinex","BTCUSD",1719913065071,0.00084,62746.0,62745.0,2.71746464]
["bitfinex","BTCUSD",1719913067009,0.00084,62746.0,62745.0,3.01746464]
["bitfinex","BTCUSD",1719913067495,0.00084,62746.0,62745.0,3.23686745]
["bitfinex","BTCUSD",1719913069222,0.00084,62746.0,62745.0,3.16416745]
["bitfinex","BTCUSD",1719913069421,0.00084,62746.0,62745.0,3.23686745]
["bitfinex","BTCUSD",1719913070235,0.00084,62746.0,62745.0,2.93686745]
["bitfinex","BTCUSD",1719913070442,0.00084,62746.0,62745.0,3.23686745]
["bitfinex","BTCUSD",1719913070662,0.00084,62746.0,62745.0,3.36928329]
["bitfinex","BTCUSD",1719913073743,0.00084,62746.0,62745.0,3.23686745]
["bitfinex","BTCUSD",1719913073901,0.00084,62746.0,62745.0,3.36928307]
["bitfinex","BTCUSD",1719913075104,0.00084,62746.0,62745.0,1.75111464]
["bitfinex","BTCUSD",1719913075405,0.00084,62746.0,62745.0,1.80081464]
["bitfinex","BTCUSD",1719913076577,0.00084,62746.0,62745.0,1.92381464]
["bitfinex","BTCUSD",1719913079598,0.00084,62746.0,62745.0,2.25381464]
["bitfinex","BTCUSD",1719913079801,0.00084,62746.0,62745.0,2.39481464]
["bitfinex","BTCUSD",1719913080006,0.00084,62746.0,62745.0,2.52723628]
["bitfinex","BTCUSD",1719913080255,0.00084,62746.0,62745.0,2.82723628]
["bitfinex","BTCUSD",1719913082148,0.00084,62746.0,62745.0,2.69481464]
["bitfinex","BTCUSD",1719913082277,0.00084,62746.0,62745.0,2.82723149]
["bitfinex","BTCUSD",1719913083066,0.00084,62746.0,62745.0,2.52723149]
["bitfinex","BTCUSD",1719913083285,0.00084,62746.0,62745.0,2.82723149]
["bitfinex","BTCUSD",1719913085277,0.00084,62746.0,62745.0,2.39481464]
["bitfinex","BTCUSD",1719913085447,0.00084,62746.0,62745.0,2.52723136]
["bitfinex","BTCUSD",1719913085670,0.00084,62746.0,62745.0,2.52723165]
["bitfinex","BTCUSD",1719913088737,0.00084,62746.0,62745.0,2.38623158]
["bitfinex","BTCUSD",1719913089905,0.14454,62746.0,62745.0,0.91698158]
["bitfinex","BTCUSD",1719913090110,0.14454,62746.0,62745.0,0.23373964]
["bitfinex","BTCUSD",1719913091262,0.14454,62746.0,62745.0,0.23273964]
["bitfinex","BTCUSD",1719913091491,0.14454,62746.0,62745.0,0.23373964]
["bitfinex","BTCUSD",1719913091640,0.14454,62746.0,62745.0,0.23473964]
["bitfinex","BTCUSD",1719913092028,0.14454,62746.0,62745.0,0.39311464]
["bitfinex","BTCUSD",1719913092222,0.14454,62746.0,62745.0,0.45411464]
["bitfinex","BTCUSD",1719913092941,0.14454,62746.0,62745.0,0.77286464]
["bitfinex","BTCUSD",1719913093200,0.14454,62746.0,62745.0,0.39411464]
["bitfinex","BTCUSD",1719913093577,0.14454,62746.0,62745.0,0.45411464]
["bitfinex","BTCUSD",1719913093996,0.14454,62746.0,62745.0,0.45311464]
["bitfinex","BTCUSD",1719913094184,0.15354,62746.0,62745.0,0.45411464]
["bitfinex","BTCUSD",1719913094383,0.15354,62746.0,62745.0,0.45311464]
["bitfinex","BTCUSD",1719913094598,0.15354,62746.0,62745.0,0.45411464]
["bitfinex","BTCUSD",1719913094799,0.15354,62746.0,62745.0,0.77286464]
["bitfinex","BTCUSD",1719913095332,0.15354,62746.0,62745.0,0.71286464]
["bitfinex","BTCUSD",1719913095507,0.15354,62746.0,62745.0,0.77286464]
["bitfinex","BTCUSD",1719913096719,0.15354,62746.0,62745.0,0.71286464]
["bitfinex","BTCUSD",1719913097145,0.15354,62746.0,62745.0,0.39411464]
["bitfinex","BTCUSD",1719913099798,0.15354,62746.0,62745.0,0.23473964]
["bitfinex","BTCUSD",1719913101936,0.704357,62746.0,62745.0,0.17094264]
["bitfinex","BTCUSD",1719913110176,0.704357,62746.0,62745.0,0.002]
["bitfinex","BTCUSD",1719913110177,1.023102,62746.0,62745.0,0.002]
["bitfinex","BTCUSD",1719913114414,1.341847,62746.0,62745.0,0.002]
["bitfinex","BTCUSD",1719913114654,1.41338836,62746.0,62745.0,0.002]
["bitfinex","BTCUSD",1719913114883,1.7610826,62746.0,62745.0,0.002]
["bitfinex","BTCUSD",1719913115033,1.641847,62746.0,62745.0,0.002]
["bitfinex","BTCUSD",1719913115483,1.951592,62746.0,62745.0,0.001]
["bitfinex","BTCUSD",1719913115853,1.954592,62746.0,62745.0,0.002]
["bitfinex","BTCUSD",1719913116266,1.954592,62746.0,62745.0,0.001]
["bitfinex","BTCUSD",1719913116673,1.962592,62746.0,62745.0,0.002]
["bitfinex","BTCUSD",1719913117065,1.954592,62746.0,62745.0,0.001]
["bitfinex","BTCUSD",1719913117267,1.115677,62742.0,62741.0,0.000924]
["bitfinex","BTCUSD",1719913117448,1.42653548,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719913118175,1.331177,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719913118377,1.42653548,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719913119069,1.42753548,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719913119682,1.332177,62742.0,62741.0,0.16071946]
["bitfinex","BTCUSD",1719913120574,1.259477,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913121072,1.33097819,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913121316,1.332177,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913122974,1.969717,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913127249,2.269717,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913127863,1.969717,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913128377,2.269717,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913130372,1.969717,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913131581,2.04123008,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913132380,1.969717,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913133157,2.0412617,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913133362,2.06506777,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913133627,1.99236777,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913133841,2.06506777,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913134039,2.06513712,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913134185,1.969717,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913135197,2.08899216,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913136225,1.969717,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913142570,1.897017,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913142780,1.969717,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913144521,2.0715121,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913152226,2.21489933,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913152425,2.21496235,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913154359,2.0715121,62742.0,62741.0,0.005924]
["bitfinex","BTCUSD",1719913154545,2.0715121,62742.0,62741.0,0.005336]
["bitfinex","BTCUSD",1719913154971,2.00709267,62742.0,62741.0,0.005336]
["bitfinex","BTCUSD",1719913155169,2.07979267,62742.0,62741.0,0.005336]
["bitfinex","BTCUSD",1719913155583,0.159431,62723.0,62722.0,0.065]
["bitfinex","BTCUSD",1719913155791,0.0727,62723.0,62722.0,0.38713444]
["bitfinex","BTCUSD",1719913155996,0.0727,62723.0,62722.0,0.39258145]
["bitfinex","BTCUSD",1719913156205,0.16840932,62723.0,62722.0,0.39258145]
["bitfinex","BTCUSD",1719913156430,0.09570932,62723.0,62722.0,0.45258145]
["bitfinex","BTCUSD",1719913156692,0.07178077,62723.0,62722.0,0.45258145]
["bitfinex","BTCUSD",1719913156931,0.07178077,62723.0,62722.0,0.46058145]
["bitfinex","BTCUSD",1719913156932,0.07278077,62723.0,62722.0,0.46058145]
["bitfinex","BTCUSD",1719913157296,0.001,62723.0,62722.0,0.40058145]
["bitfinex","BTCUSD",1719913157980,0.20686342,62732.0,62722.0,0.40058145]
["bitfinex","BTCUSD",1719913157981,0.07178085,62728.0,62727.0,0.15942]
["bitfinex","BTCUSD",1719913158208,0.09570932,62730.0,62727.0,0.16233898]
["bitfinex","BTCUSD",1719913158445,0.11963665,62732.0,62727.0,0.16233898]
["bitfinex","BTCUSD",1719913158446,0.07177383,62729.0,62728.0,0.32175698]
["bitfinex","BTCUSD",1719913158685,0.07177383,62729.0,62728.0,0.64059298]
["bitfinex","BTCUSD",1719913158909,0.09571131,62731.0,62729.0,0.159413]
["bitfinex","BTCUSD",1719913159166,0.09571131,62731.0,62730.0,0.16233898]
["bitfinex","BTCUSD",1719913159357,0.09572928,62731.0,62730.0,0.32174998]
["bitfinex","BTCUSD",1719913159607,0.11963914,62732.0,62730.0,0.32721774]
["bitfinex","BTCUSD",1719913159856,0.09573029,62731.0,62730.0,0.32721774]
["bitfinex","BTCUSD",1719913160234,0.11963914,62732.0,62730.0,0.32721774]
["bitfinex","BTCUSD",1719913160422,0.12063914,62731.0,62730.0,0.33821774]
["bitfinex","BTCUSD",1719913161067,0.11963914,62731.0,62730.0,0.16780674]
["bitfinex","BTCUSD",1719913161230,0.12063914,62731.0,62730.0,0.24310674]
["bitfinex","BTCUSD",1719913161437,0.19333914,62731.0,62730.0,0.02846776]
["bitfinex","BTCUSD",1719913161666,0.0737,62731.0,62730.0,0.02846776]
["bitfinex","BTCUSD",1719913162023,0.23311,62731.0,62730.0,0.02846776]
["bitfinex","BTCUSD",1719913162262,0.23311,62731.0,62729.0,0.15979546]
["bitfinex","BTCUSD",1719913162263,0.219413,62730.0,62729.0,0.15979546]
["bitfinex","BTCUSD",1719913162351,1.314799,62730.0,62729.0,0.15979546]
["bitfinex","BTCUSD",1719913162572,1.952451,62730.0,62729.0,0.15979546]
["bitfinex","BTCUSD",1719913164187,2.09700375,62730.0,62729.0,0.15979546]
["bitfinex","BTCUSD",1719913164344,2.16970375,62730.0,62729.0,0.15979546]
["bitfinex","BTCUSD",1719913164550,2.16870375,62730.0,62729.0,0.15979546]
["bitfinex","BTCUSD",1719913164800,2.16970375,62730.0,62729.0,0.15979546]
["bitfinex","BTCUSD",1719913165147,2.17068246,62730.0,62729.0,0.16879546]
["bitfinex","BTCUSD",1719913165362,2.09798246,62730.0,62729.0,0.16879546]
["bitfinex","BTCUSD",1719913165599,2.027151,62730.0,62729.0,0.16879546]
["bitfinex","BTCUSD",1719913167333,2.027151,62730.0,62729.0,0.009]
["bitfinex","BTCUSD",1719913169311,2.027151,62730.0,62716.0,0.063834]
["bitfinex","BTCUSD",1719913169312,0.99563,62717.0,62716.0,0.063834]
["bitfinex","BTCUSD",1719913169547,2.024882,62717.0,62716.0,0.22362946]
["bitfinex","BTCUSD",1719913169925,2.024882,62717.0,62716.0,0.15979546]
["bitfinex","BTCUSD",1719913171137,2.025882,62717.0,62716.0,0.15979546]
["bitfinex","BTCUSD",1719913171757,1.953182,62717.0,62716.0,0.15979546]
["bitfinex","BTCUSD",1719913172143,1.754782,62717.0,62716.0,0.15979546]
["bitfinex","BTCUSD",1719913172320,1.754782,62717.0,62716.0,0.32213444]
["bitfinex","BTCUSD",1719913172321,0.63866,62717.0,62716.0,0.32213444]
["bitfinex","BTCUSD",1719913172800,0.63866,62717.0,62716.0,0.32707954]
["bitfinex","BTCUSD",1719913173016,0.63966,62717.0,62716.0,0.32707954]
["bitfinex","BTCUSD",1719913173323,0.63966,62717.0,62716.0,0.63322754]
["bitfinex","BTCUSD",1719913174556,0.63966,62717.0,62716.0,0.79232908]
["bitfinex","BTCUSD",1719913176576,0.63966,62717.0,62716.0,1.11122608]
["bitfinex","BTCUSD",1719913180365,1.516498,62717.0,62716.0,0.0049451]
["bitfinex","BTCUSD",1719913180478,0.538353,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719913183004,0.63966,62715.0,62714.0,0.32751401]
["bitfinex","BTCUSD",1719913185643,0.63966,62715.0,62714.0,0.16771855]
["bitfinex","BTCUSD",1719913186047,1.755817,62715.0,62714.0,0.00537957]
["bitfinex","BTCUSD",1719913186257,1.815817,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719913189945,1.91127465,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719913190324,1.91027465,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719913190782,1.815817,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719913190956,1.91126898,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719913191360,1.91026898,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719913191571,1.91126898,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719913192475,2.05316898,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719913193505,2.05216898,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719913193983,2.05216898,62715.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913193984,0.237179,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913194183,0.237179,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719913194184,1.699697,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719913194403,2.018655,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719913194722,2.43300516,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719913195102,2.43400516,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719913196333,2.43400516,62704.0,62703.0,0.32653844]
["bitfinex","BTCUSD",1719913196334,0.798139,62704.0,62703.0,0.32653844]
["bitfinex","BTCUSD",1719913196534,0.798139,62704.0,62703.0,0.45063844]
["bitfinex","BTCUSD",1719913196712,0.797139,62704.0,62703.0,0.45519761]
["bitfinex","BTCUSD",1719913197435,0.63766,62704.0,62703.0,0.45519761]
["bitfinex","BTCUSD",1719913198459,0.63866,62704.0,62703.0,0.45519761]
["bitfinex","BTCUSD",1719913198919,0.63966,62704.0,62703.0,0.93364361]
["bitfinex","BTCUSD",1719913199419,0.63966,62704.0,62703.0,0.77384815]
["bitfinex","BTCUSD",1719913199640,0.63866,62704.0,62703.0,0.77384815]
["bitfinex","BTCUSD",1719913200044,0.63966,62704.0,62703.0,0.77384815]
["bitfinex","BTCUSD",1719913200250,0.63866,62704.0,62703.0,0.77384815]
["bitfinex","BTCUSD",1719913200450,0.63766,62704.0,62703.0,0.77384815]
["bitfinex","BTCUSD",1719913200857,0.63866,62704.0,62703.0,0.77484815]
["bitfinex","BTCUSD",1719913201475,0.63766,62704.0,62703.0,0.77384815]
["bitfinex","BTCUSD",1719913201678,0.63966,62704.0,62703.0,0.77484815]
["bitfinex","BTCUSD",1719913202926,0.78386,62704.0,62703.0,0.17230215]
["bitfinex","BTCUSD",1719913203118,0.943339,62704.0,62703.0,0.17230215]
["bitfinex","BTCUSD",1719913203558,0.943339,62704.0,62703.0,0.16774298]
["bitfinex","BTCUSD",1719913205087,0.63966,62704.0,62703.0,0.48670698]
["bitfinex","BTCUSD",1719913205290,0.63966,62704.0,62703.0,1.46665298]
["bitfinex","BTCUSD",1719913205529,0.63966,62704.0,62703.0,1.89018285]
["bitfinex","BTCUSD",1719913206456,0.63866,62704.0,62703.0,1.89018285]
["bitfinex","BTCUSD",1719913206767,0.63766,62704.0,62703.0,1.88918285]
["bitfinex","BTCUSD",1719913206934,0.66566,62704.0,62703.0,1.89018285]
["bitfinex","BTCUSD",1719913208074,0.66566,62704.0,62703.0,1.28868285]
["bitfinex","BTCUSD",1719913208272,0.66566,62704.0,62703.0,1.42951698]
["bitfinex","BTCUSD",1719913208427,0.66566,62704.0,62703.0,1.48951698]
["bitfinex","BTCUSD",1719913211325,0.66566,62704.0,62703.0,2.39048098]
["bitfinex","BTCUSD",1719913211544,0.66566,62704.0,62703.0,2.20848098]
["bitfinex","BTCUSD",1719913212318,0.66566,62704.0,62703.0,2.82744498]
["bitfinex","BTCUSD",1719913212522,0.66566,62704.0,62703.0,2.95995739]
["bitfinex","BTCUSD",1719913212703,0.028,62704.0,62703.0,2.95995739]
["bitfinex","BTCUSD",1719913213113,0.014,62704.0,62703.0,2.95995739]
["bitfinex","BTCUSD",1719913213517,0.014,62704.0,62703.0,2.96095739]
["bitfinex","BTCUSD",1719913213718,0.021,62704.0,62703.0,2.96095739]
["bitfinex","BTCUSD",1719913213984,0.00084,62715.0,62714.0,1.476178]
["bitfinex","BTCUSD",1719913214187,0.00084,62715.0,62714.0,2.04491244]
["bitfinex","BTCUSD",1719913215923,0.00284,62715.0,62714.0,2.04491244]
["bitfinex","BTCUSD",1719913217243,0.00784,62715.0,62714.0,2.04491244]
["bitfinex","BTCUSD",1719913219077,0.15064,62715.0,62714.0,1.11940444]
["bitfinex","BTCUSD",1719913219275,0.15064,62715.0,62714.0,0.64070098]
["bitfinex","BTCUSD",1719913219276,0.08814,62715.0,62714.0,0.64070098]
["bitfinex","BTCUSD",1719913219479,0.00784,62715.0,62714.0,0.95960898]
["bitfinex","BTCUSD",1719913220063,0.00784,62715.0,62714.0,0.64070098]
["bitfinex","BTCUSD",1719913220064,0.00284,62715.0,62714.0,0.64070098]
["bitfinex","BTCUSD",1719913220269,0.00084,62715.0,62714.0,0.64070098]
["bitfinex","BTCUSD",1719913220470,0.00584,62715.0,62714.0,0.95960898]
["bitfinex","BTCUSD",1719913220759,0.00584,62715.0,62714.0,0.66370098]
["bitfinex","BTCUSD",1719913221099,0.01584,62715.0,62714.0,0.66470098]
["bitfinex","BTCUSD",1719913221294,0.01584,62715.0,62714.0,1.72051698]
["bitfinex","BTCUSD",1719913221495,0.01584,62715.0,62714.0,1.88501698]
["bitfinex","BTCUSD",1719913221722,0.01084,62715.0,62714.0,1.88501698]
["bitfinex","BTCUSD",1719913221921,0.01084,62715.0,62714.0,2.20392498]
["bitfinex","BTCUSD",1719913222401,0.01084,62715.0,62714.0,1.88501698]
["bitfinex","BTCUSD",1719913222595,0.01084,62715.0,62714.0,2.20392498]
["bitfinex","BTCUSD",1719913223241,0.02284,62715.0,62714.0,2.20492498]
["bitfinex","BTCUSD",1719913225320,0.02284,62715.0,62714.0,1.88601698]
["bitfinex","BTCUSD",1719913226767,0.02284,62715.0,62714.0,1.82601698]
["bitfinex","BTCUSD",1719913226957,0.02284,62715.0,62714.0,1.88601698]
["bitfinex","BTCUSD",1719913228360,0.02284,62715.0,62714.0,1.70351698]
["bitfinex","BTCUSD",1719913228772,0.02284,62715.0,62714.0,1.76351698]
["bitfinex","BTCUSD",1719913231540,0.02284,62715.0,62714.0,1.70351698]
["bitfinex","BTCUSD",1719913232162,0.02284,62715.0,62714.0,1.38460898]
["bitfinex","BTCUSD",1719913235424,0.02284,62715.0,62714.0,0.34679298]
["bitfinex","BTCUSD",1719913237407,0.02284,62715.0,62714.0,0.34771698]
["bitfinex","BTCUSD",1719913237612,0.02284,62715.0,62714.0,0.66662498]
["bitfinex","BTCUSD",1719913238833,0.02284,62715.0,62714.0,0.34771698]
["bitfinex","BTCUSD",1719913239118,0.02284,62715.0,62714.0,0.18826298]
["bitfinex","BTCUSD",1719913239758,0.10554,62715.0,62714.0,0.16526298]
["bitfinex","BTCUSD",1719913240070,0.264991,62715.0,62714.0,0.16526298]
["bitfinex","BTCUSD",1719913240275,0.10554,62715.0,62714.0,0.16526298]
["bitfinex","BTCUSD",1719913241214,0.264991,62715.0,62714.0,0.16526298]
["bitfinex","BTCUSD",1719913244441,0.643893,62715.0,62714.0,0.16526298]
["bitfinex","BTCUSD",1719913244623,0.583893,62715.0,62714.0,0.16526298]
["bitfinex","BTCUSD",1719913249282,0.264991,62715.0,62714.0,0.16526298]
["bitfinex","BTCUSD",1719913254396,1.281697,62715.0,62714.0,0.002924]
["bitfinex","BTCUSD",1719913254532,1.525097,62715.0,62714.0,0.002924]
["bitfinex","BTCUSD",1719913256114,1.513097,62715.0,62714.0,0.001924]
["bitfinex","BTCUSD",1719913256316,1.503097,62715.0,62714.0,0.001924]
["bitfinex","BTCUSD",1719913256518,1.517097,62715.0,62714.0,0.001924]
["bitfinex","BTCUSD",1719913256739,1.531097,62715.0,62714.0,0.001924]
["bitfinex","BTCUSD",1719913256939,1.517097,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719913257341,1.518097,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913257543,1.504097,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913257970,1.505097,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913259926,1.445097,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913260098,1.263097,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913260300,1.323097,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913261089,1.263097,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913261987,1.323097,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913263735,1.34246634,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913265178,1.28246634,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913265836,1.34246634,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913266271,1.40183135,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913266413,1.46183135,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913269376,1.34246634,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913269515,0.28077117,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913269729,0.02220934,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913270582,0.02120934,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719913270939,0.02120934,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913271357,0.02220934,62715.0,62714.0,0.007924]
["bitfinex","BTCUSD",1719913272882,0.02120934,62715.0,62714.0,0.005924]
["bitfinex","BTCUSD",1719913273419,0.02020934,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719913273762,0.02020934,62715.0,62714.0,0.014924]
["bitfinex","BTCUSD",1719913274363,0.02120934,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913274567,0.18066034,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913276987,0.24066034,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913277198,0.45544279,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913277403,0.82213309,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913277604,0.70266234,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913277794,0.77546234,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913279097,1.09436434,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913297083,1.41326634,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913299268,1.55686466,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913302200,1.41326634,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913302399,1.55690906,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913302984,1.55691104,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913303766,1.41326634,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913320744,1.35326634,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913320956,1.41326634,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913321077,1.28046634,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913321294,1.21646634,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913321484,1.28926634,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913321683,0.97036434,62715.0,62714.0,0.028924]
["bitfinex","BTCUSD",1719913324888,0.18066034,62715.0,62714.0,0.153124]
["bitfinex","BTCUSD",1719913325087,0.02120934,62715.0,62714.0,0.153124]
["bitfinex","BTCUSD",1719913326324,0.02120934,62715.0,62714.0,0.79382498]
["bitfinex","BTCUSD",1719913326506,0.0728,62721.0,62714.0,0.63437098]
["bitfinex","BTCUSD",1719913326704,0.0728,62721.0,62716.0,0.159446]
["bitfinex","BTCUSD",1719913326907,0.0728,62721.0,62717.0,0.16233898]
["bitfinex","BTCUSD",1719913327115,0.11971857,62719.0,62718.0,0.501329]
["bitfinex","BTCUSD",1719913327320,0.06084,62730.0,62718.0,0.501329]
["bitfinex","BTCUSD",1719913327321,0.11971636,62721.0,62720.0,0.797192]
["bitfinex","BTCUSD",1719913327491,0.0728,62726.0,62724.0,0.159427]
["bitfinex","BTCUSD",1719913327693,0.0728,62726.0,62725.0,0.16233898]
["bitfinex","BTCUSD",1719913328720,0.0738,62726.0,62725.0,0.16233898]
["bitfinex","BTCUSD",1719913329286,0.0738,62726.0,62725.0,0.32176498]
["bitfinex","BTCUSD",1719913329684,0.001,62726.0,62725.0,0.32176498]
["bitfinex","BTCUSD",1719913330379,0.0728,62728.0,62725.0,0.32176498]
["bitfinex","BTCUSD",1719913330795,0.001,62726.0,62725.0,0.32976498]
["bitfinex","BTCUSD",1719913331201,0.0728,62728.0,62725.0,0.32876498]
["bitfinex","BTCUSD",1719913331661,0.0728,62728.0,62725.0,0.32676498]
["bitfinex","BTCUSD",1719913331860,0.0728,62726.0,62725.0,0.17133898]
["bitfinex","BTCUSD",1719913332280,0.19234569,62726.0,62725.0,0.17133898]
["bitfinex","BTCUSD",1719913332857,0.19234569,62726.0,62725.0,0.16633898]
["bitfinex","BTCUSD",1719913333242,0.19418569,62726.0,62725.0,0.17433898]
["bitfinex","BTCUSD",1719913333434,0.19418569,62726.0,62725.0,0.32976498]
["bitfinex","BTCUSD",1719913333646,0.12138569,62726.0,62725.0,0.32976498]
["bitfinex","BTCUSD",1719913333861,0.12138569,62726.0,62725.0,0.33576498]
["bitfinex","BTCUSD",1719913334193,0.00184,62726.0,62725.0,0.33576498]
["bitfinex","BTCUSD",1719913335534,0.09743165,62726.0,62725.0,0.33576498]
["bitfinex","BTCUSD",1719913336645,0.09742002,62726.0,62725.0,0.33576498]
["bitfinex","BTCUSD",1719913338233,0.00184,62726.0,62725.0,0.33576498]
["bitfinex","BTCUSD",1719913340145,0.00184,62726.0,62725.0,0.65461698]
["bitfinex","BTCUSD",1719913348089,0.00184,62726.0,62725.0,1.16736898]
["bitfinex","BTCUSD",1719913349057,0.00184,62726.0,62725.0,1.09456898]
["bitfinex","BTCUSD",1719913349257,0.00084,62726.0,62725.0,1.08656898]
["bitfinex","BTCUSD",1719913349725,0.00084,62726.0,62725.0,0.97246898]
["bitfinex","BTCUSD",1719913350142,0.00084,62726.0,62725.0,0.96546898]
["bitfinex","BTCUSD",1719913350464,0.00284,62726.0,62725.0,0.96046898]
["bitfinex","BTCUSD",1719913351016,0.00084,62726.0,62725.0,0.95946898]
["bitfinex","BTCUSD",1719913351217,0.00284,62726.0,62725.0,0.96046898]
["bitfinex","BTCUSD",1719913352240,0.00284,62726.0,62725.0,0.96146898]
["bitfinex","BTCUSD",1719913353478,0.00084,62726.0,62725.0,0.96046898]
["bitfinex","BTCUSD",1719913353681,0.00084,62726.0,62725.0,0.95946898]
["bitfinex","BTCUSD",1719913353995,0.00084,62726.0,62725.0,0.96046898]
["bitfinex","BTCUSD",1719913354407,0.00284,62726.0,62725.0,0.96146898]
["bitfinex","BTCUSD",1719913360684,0.00084,62726.0,62725.0,0.96046898]
["bitfinex","BTCUSD",1719913360813,0.00084,62726.0,62725.0,0.95946898]
["bitfinex","BTCUSD",1719913361020,0.00084,62726.0,62725.0,0.96046898]
["bitfinex","BTCUSD",1719913362090,0.00284,62726.0,62725.0,0.96146898]
["bitfinex","BTCUSD",1719913362287,0.00284,62726.0,62725.0,1.46292098]
["bitfinex","BTCUSD",1719913362482,0.00284,62726.0,62725.0,1.55872098]
["bitfinex","BTCUSD",1719913363516,0.00084,62726.0,62725.0,1.55772098]
["bitfinex","BTCUSD",1719913363909,0.00284,62726.0,62725.0,1.55772098]
["bitfinex","BTCUSD",1719913364172,0.00284,62726.0,62725.0,1.55872098]
["bitfinex","BTCUSD",1719913365189,0.00084,62726.0,62725.0,1.55772098]
["bitfinex","BTCUSD",1719913365396,0.00284,62726.0,62725.0,1.55872098]
["bitfinex","BTCUSD",1719913366715,0.00284,62726.0,62725.0,1.49872098]
["bitfinex","BTCUSD",1719913367285,0.00284,62726.0,62725.0,1.42592098]
["bitfinex","BTCUSD",1719913367703,0.00284,62726.0,62725.0,1.36792098]
["bitfinex","BTCUSD",1719913371337,0.09878,62733.0,62732.0,0.478224]
["bitfinex","BTCUSD",1719913371535,0.09878,62733.0,62732.0,0.80035844]
["bitfinex","BTCUSD",1719913372490,0.10078,62733.0,62732.0,0.80135844]
["bitfinex","BTCUSD",1719913374044,0.10078,62733.0,62732.0,0.80235844]
["bitfinex","BTCUSD",1719913374707,0.19645522,62733.0,62732.0,0.80235844]
["bitfinex","BTCUSD",1719913375950,0.10078,62733.0,62732.0,0.80235844]
["bitfinex","BTCUSD",1719913377222,0.10078,62733.0,62732.0,0.64256298]
["bitfinex","BTCUSD",1719913379778,0.19645099,62733.0,62732.0,0.64256298]
["bitfinex","BTCUSD",1719913379976,0.19645098,62733.0,62732.0,0.64256298]
["bitfinex","BTCUSD",1719913380529,0.17697098,62733.0,62732.0,0.32374698]
["bitfinex","BTCUSD",1719913380728,0.379905,62733.0,62732.0,0.002]
["bitfinex","BTCUSD",1719913381101,0.758716,62733.0,62732.0,0.002]
["bitfinex","BTCUSD",1719913381796,1.396338,62733.0,62732.0,0.002]
["bitfinex","BTCUSD",1719913382323,1.53986503,62733.0,62732.0,0.002]
["bitfinex","BTCUSD",1719913382731,1.53786503,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1719913383143,1.53786503,62733.0,62732.0,0.009]
["bitfinex","BTCUSD",1719913383943,1.53786503,62733.0,62732.0,0.008]
["bitfinex","BTCUSD",1719913384322,1.53886503,62733.0,62732.0,0.017]
["bitfinex","BTCUSD",1719913384527,1.395338,62733.0,62732.0,0.017]
["bitfinex","BTCUSD",1719913395485,2.014149,62733.0,62732.0,0.017]
["bitfinex","BTCUSD",1719913395689,2.17555297,62733.0,62732.0,0.017]
["bitfinex","BTCUSD",1719913396119,2.014149,62733.0,62732.0,0.017]
["bitfinex","BTCUSD",1719913396316,2.17553668,62733.0,62732.0,0.017]
["bitfinex","BTCUSD",1719913396682,1.87553668,62733.0,62732.0,0.017]
["bitfinex","BTCUSD",1719913397088,2.17553668,62733.0,62732.0,0.017]
["bitfinex","BTCUSD",1719913397368,2.81316668,62733.0,62732.0,0.017]
["bitfinex","BTCUSD",1719913398336,2.651779,62733.0,62732.0,0.017]
["bitfinex","BTCUSD",1719913398711,2.651779,62733.0,62732.0,0.017924]
["bitfinex","BTCUSD",1719913399106,2.652619,62733.0,62732.0,0.017924]
["bitfinex","BTCUSD",1719913406549,2.652619,62733.0,62732.0,1e-08]
["bitfinex","BTCUSD",1719913406755,0.478338,62717.0,62716.0,0.0641]
["bitfinex","BTCUSD",1719913407052,0.68279734,62717.0,62716.0,0.22389546]
["bitfinex","BTCUSD",1719913408075,0.68279734,62717.0,62716.0,0.16079546]
["bitfinex","BTCUSD",1719913408076,0.622138,62717.0,62716.0,0.16079546]
["bitfinex","BTCUSD",1719913408281,1.259922,62717.0,62716.0,0.16079546]
["bitfinex","BTCUSD",1719913408481,2.0169657,62717.0,62716.0,0.16079546]
["bitfinex","BTCUSD",1719913408904,1.897552,62717.0,62716.0,0.16079546]
["bitfinex","BTCUSD",1719913409078,1.910552,62717.0,62716.0,0.16179546]
["bitfinex","BTCUSD",1719913409283,1.910552,62717.0,62716.0,0.16079546]
["bitfinex","BTCUSD",1719913409525,1.886552,62717.0,62716.0,0.15979546]
["bitfinex","BTCUSD",1719913409834,1.887552,62717.0,62716.0,0.16779546]
["bitfinex","BTCUSD",1719913410136,1.888552,62717.0,62716.0,0.18079546]
["bitfinex","BTCUSD",1719913410318,2.00791506,62717.0,62716.0,0.18079546]
["bitfinex","BTCUSD",1719913410669,2.036752,62717.0,62716.0,0.18079546]
["bitfinex","BTCUSD",1719913411085,2.035752,62717.0,62716.0,0.17279546]
["bitfinex","BTCUSD",1719913411298,2.17904844,62717.0,62716.0,0.17279546]
["bitfinex","BTCUSD",1719913411503,2.036752,62717.0,62716.0,0.17279546]
["bitfinex","BTCUSD",1719913412121,2.036752,62717.0,62716.0,0.013]
["bitfinex","BTCUSD",1719913416232,2.036752,62717.0,62716.0,0.01096216]
["bitfinex","BTCUSD",1719913417158,2.06146478,62717.0,62716.0,0.01096216]
["bitfinex","BTCUSD",1719913421805,2.06146478,62717.0,62716.0,0.01096216]
["bitfinex","BTCUSD",1719913423695,1.176139,62716.0,62715.0,0.000924]
["bitfinex","BTCUSD",1719913423899,1.813769,62716.0,62715.0,0.16071946]
["bitfinex","BTCUSD",1719913424983,1.814769,62716.0,62715.0,0.16371946]
["bitfinex","BTCUSD",1719913426184,1.815769,62716.0,62715.0,0.16371946]
["bitfinex","BTCUSD",1719913426597,2.434666,62716.0,62715.0,0.16371946]
["bitfinex","BTCUSD",1719913426838,2.58154268,62716.0,62715.0,0.16371946]
["bitfinex","BTCUSD",1719913427213,2.74252733,62716.0,62715.0,0.16371946]
["bitfinex","BTCUSD",1719913427441,2.58154268,62716.0,62715.0,0.16371946]
["bitfinex","BTCUSD",1719913427593,2.74152676,62716.0,62715.0,0.16071946]
["bitfinex","BTCUSD",1719913427972,2.74152676,62716.0,62715.0,0.16371946]
["bitfinex","BTCUSD",1719913428172,2.74252676,62716.0,62715.0,0.16371946]
["bitfinex","BTCUSD",1719913428383,2.74154172,62716.0,62715.0,0.16371946]
["bitfinex","BTCUSD",1719913428533,2.74054172,62716.0,62715.0,0.16071946]
["bitfinex","BTCUSD",1719913429079,2.74054172,62716.0,62715.0,0.003924]
["bitfinex","BTCUSD",1719913429315,2.57954203,62716.0,62715.0,0.003924]
["bitfinex","BTCUSD",1719913430905,2.571266,62716.0,62715.0,0.003924]
["bitfinex","BTCUSD",1719913431102,2.57954203,62716.0,62715.0,0.003924]
["bitfinex","BTCUSD",1719913431305,2.57954208,62716.0,62715.0,0.003924]
["bitfinex","BTCUSD",1719913434665,1.640611,62704.0,62694.0,0.063854]
["bitfinex","BTCUSD",1719913434843,2.351041,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719913435355,2.278241,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719913435555,2.288141,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719913435964,1.898783,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719913436166,1.95794895,62704.0,62703.0,0.16419946]
["bitfinex","BTCUSD",1719913436325,2.01794895,62704.0,62703.0,0.30429946]
["bitfinex","BTCUSD",1719913436529,1.99511402,62704.0,62703.0,0.30429946]
["bitfinex","BTCUSD",1719913436736,1.92231402,62704.0,62703.0,0.30429946]
["bitfinex","BTCUSD",1719913436930,1.99511402,62704.0,62703.0,0.30429946]
["bitfinex","BTCUSD",1719913437191,1.899783,62704.0,62703.0,0.30429946]
["bitfinex","BTCUSD",1719913437405,1.99511508,62704.0,62703.0,0.30429946]
["bitfinex","BTCUSD",1719913437630,1.92311508,62704.0,62703.0,0.30429946]
["bitfinex","BTCUSD",1719913437949,1.91131508,62704.0,62703.0,0.30429946]
["bitfinex","BTCUSD",1719913438166,1.98411508,62704.0,62703.0,0.30429946]
["bitfinex","BTCUSD",1719913439271,1.888783,62704.0,62703.0,0.30429946]
["bitfinex","BTCUSD",1719913439939,1.888783,62704.0,62703.0,0.144504]
["bitfinex","BTCUSD",1719913440618,1.828783,62704.0,62703.0,0.144504]
["bitfinex","BTCUSD",1719913440833,1.888783,62704.0,62703.0,0.144504]
["bitfinex","BTCUSD",1719913442070,1.828783,62704.0,62703.0,0.144504]
["bitfinex","BTCUSD",1719913442271,1.888783,62704.0,62703.0,0.144504]
["bitfinex","BTCUSD",1719913443288,2.00800303,62704.0,62703.0,0.144504]
["bitfinex","BTCUSD",1719913444115,2.00800303,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913444116,1.888783,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913444305,2.00800303,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913445425,1.55624503,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913445627,1.62904503,62704.0,62703.0,0.066904]
["bitfinex","BTCUSD",1719913445883,1.62909378,62704.0,62703.0,0.066904]
["bitfinex","BTCUSD",1719913446325,1.55629378,62704.0,62703.0,0.066904]
["bitfinex","BTCUSD",1719913446529,1.62909378,62704.0,62703.0,0.066904]
["bitfinex","BTCUSD",1719913447562,1.65320442,62704.0,62703.0,0.066904]
["bitfinex","BTCUSD",1719913448359,1.65324094,62704.0,62703.0,0.066904]
["bitfinex","BTCUSD",1719913449132,1.65324246,62704.0,62703.0,0.066904]
["bitfinex","BTCUSD",1719913449249,1.53393564,62704.0,62703.0,0.066904]
["bitfinex","BTCUSD",1719913449444,1.65326099,62704.0,62703.0,0.066904]
["bitfinex","BTCUSD",1719913450298,1.53393564,62704.0,62703.0,0.066904]
["bitfinex","BTCUSD",1719913454828,1.46113564,62704.0,62703.0,0.066904]
["bitfinex","BTCUSD",1719913455082,1.53393564,62704.0,62703.0,0.066904]
["bitfinex","BTCUSD",1719913455893,1.59393564,62704.0,62703.0,0.066904]
["bitfinex","BTCUSD",1719913456113,1.59393564,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913456996,1.53393564,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913463246,1.67738394,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913465164,1.53393564,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913465342,1.6774455,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913466949,0.63963,62704.0,62703.0,0.140904]
["bitfinex","BTCUSD",1719913467483,0.71141742,62704.0,62703.0,0.140904]
["bitfinex","BTCUSD",1719913467683,0.71141742,62704.0,62703.0,0.78168898]
["bitfinex","BTCUSD",1719913468510,0.71141829,62704.0,62703.0,0.78168898]
["bitfinex","BTCUSD",1719913468905,0.71141814,62704.0,62703.0,0.78168898]
["bitfinex","BTCUSD",1719913470226,0.63963,62704.0,62703.0,1.10065298]
["bitfinex","BTCUSD",1719913470439,0.71141814,62704.0,62703.0,1.10065298]
["bitfinex","BTCUSD",1719913471257,0.63963,62704.0,62703.0,1.10065298]
["bitfinex","BTCUSD",1719913472487,0.63963,62704.0,62703.0,0.78168898]
["bitfinex","BTCUSD",1719913483061,0.63963,62704.0,62703.0,0.46272498]
["bitfinex","BTCUSD",1719913483467,0.71135543,62704.0,62703.0,0.46272498]
["bitfinex","BTCUSD",1719913484300,0.71135543,62704.0,62703.0,0.30324298]
["bitfinex","BTCUSD",1719913484922,1.54853925,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913485109,1.83186757,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913487741,1.77186757,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913487952,1.83186916,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913488151,1.80381102,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913488533,1.80381492,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913491267,1.68426686,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913493744,1.62426686,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913496792,1.62510686,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913498192,2.31234674,62704.0,62703.0,0.004404]
["bitfinex","BTCUSD",1719913498366,2.31234674,62704.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913498367,0.999722,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913498588,1.68209386,62694.0,62693.0,0.16903546]
["bitfinex","BTCUSD",1719913498928,2.00110286,62694.0,62693.0,0.16903546]
["bitfinex","BTCUSD",1719913500133,0.7052031,62694.0,62693.0,0.31483546]
["bitfinex","BTCUSD",1719913500334,0.68229851,62694.0,62693.0,0.47717444]
["bitfinex","BTCUSD",1719913500547,0.61057186,62694.0,62693.0,0.47717444]
["bitfinex","BTCUSD",1719913502101,0.61157186,62694.0,62693.0,0.47717444]
["bitfinex","BTCUSD",1719913502773,0.61157186,62694.0,62693.0,0.63668144]
["bitfinex","BTCUSD",1719913503176,0.61157186,62694.0,62693.0,0.47717444]
["bitfinex","BTCUSD",1719913503881,0.61157186,62694.0,62693.0,0.31737898]
["bitfinex","BTCUSD",1719913507178,0.68331482,62694.0,62693.0,0.31737898]
["bitfinex","BTCUSD",1719913507557,0.68331482,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913507558,0.84281882,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913508349,1.55363682,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913508547,1.48189386,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913508902,2.0875459,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913509787,2.0855459,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913509993,2.0865459,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913510146,2.23394526,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913510534,2.23594526,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913511093,2.02380222,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913511294,1.41409386,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913511530,1.40909386,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913511673,1.48189386,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913511993,1.48689386,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913512380,1.48189386,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913512560,1.48589386,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913512780,1.48389386,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913512992,1.48489386,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913513175,1.48089386,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913513569,1.47989386,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913513749,1.48089386,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913515524,1.16188486,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913517192,2.2842459,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913517393,2.3842459,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913517969,2.3832459,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913518169,2.30390286,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913518391,2.45418241,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913518798,2.31438241,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913519116,1.40709386,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913519270,1.48589386,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913519471,1.58642941,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913519849,1.41209386,62694.0,62693.0,0.00924]
["bitfinex","BTCUSD",1719913520054,0.61457186,62694.0,62693.0,0.33108598]
["bitfinex","BTCUSD",1719913520237,0.61457186,62694.0,62693.0,0.65009998]
["bitfinex","BTCUSD",1719913520639,0.61457186,62694.0,62693.0,1.13061398]
["bitfinex","BTCUSD",1719913520841,0.61557186,62694.0,62693.0,1.13061398]
["bitfinex","BTCUSD",1719913521015,0.60957186,62694.0,62693.0,1.13061398]
["bitfinex","BTCUSD",1719913521193,0.60957186,62694.0,62693.0,1.50962798]
["bitfinex","BTCUSD",1719913521392,0.62357186,62694.0,62693.0,1.50962798]
["bitfinex","BTCUSD",1719913522807,0.61657186,62694.0,62693.0,1.50962798]
["bitfinex","BTCUSD",1719913523213,0.62257186,62694.0,62693.0,1.50962798]
["bitfinex","BTCUSD",1719913523573,0.61657186,62694.0,62693.0,1.80962798]
["bitfinex","BTCUSD",1719913523723,0.61657186,62694.0,62693.0,1.31112798]
["bitfinex","BTCUSD",1719913523921,0.62657186,62694.0,62693.0,1.31112798]
["bitfinex","BTCUSD",1719913524253,0.60957186,62694.0,62693.0,1.31112798]
["bitfinex","BTCUSD",1719913524457,0.60957186,62694.0,62693.0,0.96911398]
["bitfinex","BTCUSD",1719913524458,0.61957186,62694.0,62693.0,0.96911398]
["bitfinex","BTCUSD",1719913524662,0.63057186,62694.0,62693.0,0.96911398]
["bitfinex","BTCUSD",1719913524984,0.62057186,62694.0,62693.0,0.96911398]
["bitfinex","BTCUSD",1719913525202,0.60957186,62694.0,62693.0,0.96911398]
["bitfinex","BTCUSD",1719913525404,0.62057186,62694.0,62693.0,0.96911398]
["bitfinex","BTCUSD",1719913526402,0.60957186,62694.0,62693.0,0.96911398]
["bitfinex","BTCUSD",1719913526614,0.61957186,62694.0,62693.0,0.96911398]
["bitfinex","BTCUSD",1719913526954,0.60957186,62694.0,62693.0,0.96911398]
["bitfinex","BTCUSD",1719913527201,0.60957186,62694.0,62693.0,1.64812798]
["bitfinex","BTCUSD",1719913527512,0.62357186,62694.0,62693.0,1.81852798]
["bitfinex","BTCUSD",1719913528014,0.63757186,62694.0,62693.0,1.81852798]
["bitfinex","BTCUSD",1719913528217,0.62357186,62694.0,62693.0,1.81852798]
["bitfinex","BTCUSD",1719913528361,0.60957186,62694.0,62693.0,1.45852798]
["bitfinex","BTCUSD",1719913528886,0.62057186,62694.0,62693.0,1.51852798]
["bitfinex","BTCUSD",1719913529225,0.60957186,62694.0,62693.0,1.51852798]
["bitfinex","BTCUSD",1719913529427,0.62557186,62694.0,62693.0,1.51852798]
["bitfinex","BTCUSD",1719913529682,0.61557186,62694.0,62693.0,1.51852798]
["bitfinex","BTCUSD",1719913530678,0.62057186,62694.0,62693.0,1.51852798]
["bitfinex","BTCUSD",1719913534962,0.76317186,62694.0,62693.0,0.65009998]
["bitfinex","BTCUSD",1719913535104,0.76317186,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913535511,0.83483102,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913535724,0.76317186,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913535938,0.82883102,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913536142,0.85271143,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913536345,0.76317186,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913536548,0.85871143,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913536747,0.91167586,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913536979,0.91667586,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913537234,0.75717186,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913537415,0.82382885,62694.0,62693.0,0.17157898]
["bitfinex","BTCUSD",1719913537603,0.83782885,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913538339,0.93967586,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913538474,1.01132409,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913538884,1.33033309,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913539721,1.64934209,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913541717,1.64934093,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913542683,1.67322329,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913543057,1.57769386,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913543261,1.67322329,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913544990,1.67320497,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913545367,1.67320552,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913547214,2.05221452,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913547372,1.95670286,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913548351,1.90670286,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913549458,2.00223964,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913550127,1.94223964,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913551983,2.00223964,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913552588,1.90670286,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913552930,2.02613406,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913553757,1.96613406,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913553872,2.02613406,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913557927,1.90670286,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913558157,2.02612034,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913558335,1.90670286,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913558536,2.02611677,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913559155,1.96611677,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913559521,2.02611677,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913560822,2.02610861,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913561458,2.02610909,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913561821,2.09900909,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913563679,2.07515005,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913564265,2.03900909,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913564469,2.09900909,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913565905,1.82350909,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913566108,1.57740009,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913566259,0.68312308,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913566769,0.81874249,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913567389,0.74707586,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913569475,0.84263083,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913569914,0.84266799,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913570369,0.8426688,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913573475,0.74707586,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913575381,0.86656704,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913576200,0.74707586,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913578901,0.58757186,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913590116,0.65337186,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913590297,0.58757186,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913595396,0.58841186,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913597654,0.58841186,62694.0,62693.0,0.33036849]
["bitfinex","BTCUSD",1719913597870,0.58841186,62694.0,62693.0,1.35311049]
["bitfinex","BTCUSD",1719913598074,0.58841186,62694.0,62693.0,1.51531049]
["bitfinex","BTCUSD",1719913598075,0.68423495,62694.0,62693.0,1.51531049]
["bitfinex","BTCUSD",1719913598283,0.58841186,62694.0,62693.0,1.51531049]
["bitfinex","BTCUSD",1719913598525,0.58841186,62694.0,62693.0,1.83432449]
["bitfinex","BTCUSD",1719913598721,0.58841186,62694.0,62693.0,1.90712449]
["bitfinex","BTCUSD",1719913598874,0.58841186,62694.0,62693.0,2.20712449]
["bitfinex","BTCUSD",1719913599068,0.58841186,62694.0,62693.0,2.30712449]
["bitfinex","BTCUSD",1719913599271,0.57441186,62694.0,62693.0,2.30712449]
["bitfinex","BTCUSD",1719913599473,0.57141186,62694.0,62693.0,2.30712449]
["bitfinex","BTCUSD",1719913599673,0.57841186,62694.0,62693.0,2.30712449]
["bitfinex","BTCUSD",1719913600075,0.57141186,62694.0,62693.0,2.30712449]
["bitfinex","BTCUSD",1719913600516,0.57641186,62694.0,62693.0,2.30712449]
["bitfinex","BTCUSD",1719913601170,0.56541186,62694.0,62693.0,2.30712449]
["bitfinex","BTCUSD",1719913601516,0.57141186,62694.0,62693.0,2.30712449]
["bitfinex","BTCUSD",1719913606240,0.56641186,62694.0,62693.0,2.30712449]
["bitfinex","BTCUSD",1719913606615,0.57141186,62694.0,62693.0,2.30712449]
["bitfinex","BTCUSD",1719913607689,0.56641186,62694.0,62693.0,2.30712449]
["bitfinex","BTCUSD",1719913607856,0.56941186,62694.0,62693.0,2.30712449]
["bitfinex","BTCUSD",1719913608242,0.57941186,62694.0,62693.0,2.30712449]
["bitfinex","BTCUSD",1719913610458,0.57941186,62694.0,62693.0,2.37097149]
["bitfinex","BTCUSD",1719913618733,0.57941186,62694.0,62693.0,2.67097149]
["bitfinex","BTCUSD",1719913624093,0.57941186,62694.0,62693.0,3.12251568]
["bitfinex","BTCUSD",1719913624298,0.57941186,62694.0,62693.0,3.12251506]
["bitfinex","BTCUSD",1719913625559,0.57041186,62694.0,62693.0,3.12251506]
["bitfinex","BTCUSD",1719913626846,0.56041186,62694.0,62693.0,3.12251506]
["bitfinex","BTCUSD",1719913627026,0.56041186,62694.0,62693.0,3.64152585]
["bitfinex","BTCUSD",1719913627319,0.56641186,62694.0,62693.0,3.64152585]
["bitfinex","BTCUSD",1719913627681,0.56041186,62694.0,62693.0,3.64152585]
["bitfinex","BTCUSD",1719913627928,0.56141186,62694.0,62693.0,3.64152585]
["bitfinex","BTCUSD",1719913630174,0.56141186,62694.0,62693.0,3.50899949]
["bitfinex","BTCUSD",1719913630405,0.56141186,62694.0,62693.0,3.64152543]
["bitfinex","BTCUSD",1719913631119,0.51141186,62694.0,62693.0,3.64152543]
["bitfinex","BTCUSD",1719913631701,0.46141186,62694.0,62693.0,3.64152543]
["bitfinex","BTCUSD",1719913632128,0.00184,62694.0,62693.0,3.64152543]
["bitfinex","BTCUSD",1719913633626,0.00184,62694.0,62693.0,3.50899949]
["bitfinex","BTCUSD",1719913633789,0.00184,62694.0,62693.0,3.64152543]
["bitfinex","BTCUSD",1719913636710,0.00184,62694.0,62693.0,3.50899949]
["bitfinex","BTCUSD",1719913636908,0.00184,62694.0,62693.0,3.64152543]
["bitfinex","BTCUSD",1719913643533,0.00084,62703.0,62702.0,1.79536]
["bitfinex","BTCUSD",1719913643737,0.00084,62703.0,62702.0,2.15349898]
["bitfinex","BTCUSD",1719913644785,0.01284,62703.0,62702.0,2.15349898]
["bitfinex","BTCUSD",1719913645410,0.02384,62703.0,62702.0,2.15349898]
["bitfinex","BTCUSD",1719913648123,0.02384,62703.0,62702.0,2.45349898]
["bitfinex","BTCUSD",1719913648509,0.02384,62703.0,62702.0,2.15349898]
["bitfinex","BTCUSD",1719913649973,0.02384,62703.0,62702.0,2.45349898]
["bitfinex","BTCUSD",1719913650549,0.02384,62703.0,62702.0,2.15349898]
["bitfinex","BTCUSD",1719913650737,0.02384,62703.0,62702.0,2.90498567]
["bitfinex","BTCUSD",1719913650934,0.02384,62703.0,62702.0,3.10498567]
["bitfinex","BTCUSD",1719913651348,0.02384,62703.0,62702.0,3.42395467]
["bitfinex","BTCUSD",1719913652162,0.01284,62703.0,62702.0,3.42395467]
["bitfinex","BTCUSD",1719913652543,0.01584,62703.0,62702.0,3.42395467]
["bitfinex","BTCUSD",1719913652751,0.00384,62703.0,62702.0,3.42395467]
["bitfinex","BTCUSD",1719913652946,0.00884,62703.0,62702.0,3.29143698]
["bitfinex","BTCUSD",1719913653166,0.00884,62703.0,62702.0,3.42394167]
["bitfinex","BTCUSD",1719913653998,0.00884,62703.0,62702.0,3.50324167]
["bitfinex","BTCUSD",1719913655208,0.00884,62703.0,62702.0,3.52581358]
["bitfinex","BTCUSD",1719913655414,0.00584,62703.0,62702.0,3.52581358]
["bitfinex","BTCUSD",1719913656383,0.00584,62703.0,62702.0,3.65831529]
["bitfinex","BTCUSD",1719913656583,0.00084,62703.0,62702.0,3.65831529]
["bitfinex","BTCUSD",1719913656803,0.00184,62703.0,62702.0,3.65831535]
["bitfinex","BTCUSD",1719913657210,0.00184,62703.0,62702.0,3.57901535]
["bitfinex","BTCUSD",1719913659496,0.00184,62703.0,62702.0,3.57901593]
["bitfinex","BTCUSD",1719913662772,0.00184,62703.0,62702.0,3.5790156]
["bitfinex","BTCUSD",1719913665605,0.00184,62703.0,62702.0,3.5790156]
["bitfinex","BTCUSD",1719913666042,0.00184,62703.0,62702.0,3.4465124]
["bitfinex","BTCUSD",1719913666660,0.00084,62703.0,62702.0,3.4465124]
["bitfinex","BTCUSD",1719913667200,0.00084,62703.0,62702.0,3.4495124]
["bitfinex","BTCUSD",1719913668771,0.00184,62703.0,62702.0,3.4495124]
["bitfinex","BTCUSD",1719913669185,0.00184,62703.0,62702.0,3.31700889]
["bitfinex","BTCUSD",1719913669386,0.00184,62703.0,62702.0,3.44951232]
["bitfinex","BTCUSD",1719913669565,0.00184,62703.0,62702.0,3.31700889]
["bitfinex","BTCUSD",1719913669768,0.00184,62703.0,62702.0,3.44951232]
["bitfinex","BTCUSD",1719913670146,0.00184,62703.0,62702.0,3.14951232]
["bitfinex","BTCUSD",1719913670344,0.14304,62703.0,62702.0,2.62523989]
["bitfinex","BTCUSD",1719913670547,0.14304,62703.0,62702.0,2.37907089]
["bitfinex","BTCUSD",1719913670748,0.14304,62703.0,62702.0,2.15607089]
["bitfinex","BTCUSD",1719913670942,0.14304,62703.0,62702.0,1.70069898]
["bitfinex","BTCUSD",1719913671172,0.14304,62703.0,62702.0,1.38172998]
["bitfinex","BTCUSD",1719913671375,0.14304,62703.0,62702.0,1.45452998]
["bitfinex","BTCUSD",1719913671786,0.14304,62703.0,62702.0,1.51452998]
["bitfinex","BTCUSD",1719913671986,0.14204,62703.0,62702.0,1.51452998]
["bitfinex","BTCUSD",1719913672319,0.14304,62703.0,62702.0,1.51452998]
["bitfinex","BTCUSD",1719913672705,0.14204,62703.0,62702.0,1.51152998]
["bitfinex","BTCUSD",1719913672924,0.15304,62703.0,62702.0,1.51152998]
["bitfinex","BTCUSD",1719913673071,0.15504,62703.0,62702.0,1.53452998]
["bitfinex","BTCUSD",1719913673473,0.15304,62703.0,62702.0,1.53452998]
["bitfinex","BTCUSD",1719913673668,0.15304,62703.0,62702.0,1.47452998]
["bitfinex","BTCUSD",1719913673936,0.16504,62703.0,62702.0,1.53452998]
["bitfinex","BTCUSD",1719913674573,0.16504,62703.0,62702.0,1.40172998]
["bitfinex","BTCUSD",1719913674777,0.16504,62703.0,62702.0,1.47452998]
["bitfinex","BTCUSD",1719913674949,0.16480291,62703.0,62702.0,1.53452998]
["bitfinex","BTCUSD",1719913678399,0.16480291,62703.0,62702.0,1.46172998]
["bitfinex","BTCUSD",1719913678722,0.16480291,62703.0,62702.0,1.40172998]
["bitfinex","BTCUSD",1719913679573,0.16480291,62703.0,62702.0,1.08276098]
["bitfinex","BTCUSD",1719913680199,0.16480291,62703.0,62702.0,0.32182298]
["bitfinex","BTCUSD",1719913680401,0.16480291,62703.0,62702.0,0.16233898]
["bitfinex","BTCUSD",1719913681203,0.15280291,62703.0,62702.0,0.16233898]
["bitfinex","BTCUSD",1719913681761,0.14180291,62703.0,62702.0,0.16233898]
["bitfinex","BTCUSD",1719913682185,0.14280291,62703.0,62702.0,0.16233898]
["bitfinex","BTCUSD",1719913682804,0.14380291,62703.0,62702.0,0.16233898]
["bitfinex","BTCUSD",1719913688739,0.30328491,62703.0,62702.0,0.16233898]
["bitfinex","BTCUSD",1719913688969,0.69504891,62703.0,62702.0,0.16233898]
["bitfinex","BTCUSD",1719913689148,0.1418,62694.0,62693.0,0.07236951]
["bitfinex","BTCUSD",1719913689356,0.1418,62694.0,62693.0,0.39450395]
["bitfinex","BTCUSD",1719913689780,0.1418,62694.0,62693.0,0.33065695]
["bitfinex","BTCUSD",1719913690432,0.1538,62694.0,62693.0,0.33065695]
["bitfinex","BTCUSD",1719913691209,0.1418,62694.0,62693.0,0.33065695]
["bitfinex","BTCUSD",1719913691791,0.1528,62694.0,62693.0,0.33065695]
["bitfinex","BTCUSD",1719913692205,0.1418,62694.0,62693.0,0.33065695]
["bitfinex","BTCUSD",1719913692604,0.1558,62694.0,62693.0,0.33065695]
["bitfinex","BTCUSD",1719913692807,0.1698,62694.0,62693.0,0.33065695]
["bitfinex","BTCUSD",1719913694528,0.1698,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913695823,0.1698,62694.0,62693.0,0.33036849]
["bitfinex","BTCUSD",1719913696691,0.1698,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913696900,0.329304,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913697097,1.040122,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913698423,0.721113,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913699100,0.707113,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913699504,1.013122,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913699921,1.019122,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913700488,1.013122,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913700837,1.014122,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913702007,1.393131,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913711233,1.333131,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913711385,0.622313,62694.0,62693.0,0.00852251]
["bitfinex","BTCUSD",1719913711587,0.622313,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913711588,0.002,62694.0,62693.0,0.17086149]
["bitfinex","BTCUSD",1719913714528,0.002,62694.0,62693.0,1.44291049]
["bitfinex","BTCUSD",1719913714698,0.002,62694.0,62693.0,1.58841049]
["bitfinex","BTCUSD",1719913714938,0.002,62694.0,62693.0,1.68841049]
["bitfinex","BTCUSD",1719913715284,0.001,62694.0,62693.0,1.68841049]
["bitfinex","BTCUSD",1719913715495,0.006,62694.0,62693.0,1.68941049]
["bitfinex","BTCUSD",1719913715668,0.005,62694.0,62693.0,1.68941049]
["bitfinex","BTCUSD",1719913715863,0.00084,62704.0,62702.0,0.478453]
["bitfinex","BTCUSD",1719913716116,0.00084,62704.0,62702.0,0.80058744]
["bitfinex","BTCUSD",1719913717759,0.00084,62704.0,62702.0,0.81058744]
["bitfinex","BTCUSD",1719913717973,0.00160291,62703.0,62702.0,0.81058744]
["bitfinex","BTCUSD",1719913718800,0.00260291,62703.0,62702.0,0.82158744]
["bitfinex","BTCUSD",1719913721464,0.00260291,62703.0,62702.0,0.66179198]
["bitfinex","BTCUSD",1719913740525,0.00260291,62703.0,62702.0,0.34282298]
["bitfinex","BTCUSD",1719913740722,0.14290291,62703.0,62702.0,0.18333898]
["bitfinex","BTCUSD",1719913740902,0.14290291,62703.0,62702.0,0.34282298]
["bitfinex","BTCUSD",1719913741807,0.14290291,62703.0,62702.0,0.18333898]
["bitfinex","BTCUSD",1719913742783,0.69414891,62703.0,62702.0,0.021]
["bitfinex","BTCUSD",1719913743029,1.07311291,62703.0,62702.0,0.021]
["bitfinex","BTCUSD",1719913746146,1.01311291,62703.0,62702.0,0.021]
["bitfinex","BTCUSD",1719913746369,0.94031291,62703.0,62702.0,0.021]
["bitfinex","BTCUSD",1719913746572,1.01311291,62703.0,62702.0,0.021]
["bitfinex","BTCUSD",1719913746815,1.07311291,62703.0,62702.0,0.021]
["bitfinex","BTCUSD",1719913747617,1.01311291,62703.0,62702.0,0.021]
["bitfinex","BTCUSD",1719913748786,1.10869414,62703.0,62702.0,0.021]
["bitfinex","BTCUSD",1719913750426,1.01311291,62703.0,62702.0,0.021]
["bitfinex","BTCUSD",1719913752596,1.13262176,62703.0,62702.0,0.021]
["bitfinex","BTCUSD",1719913754302,1.13262176,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913754509,1.01311291,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913754908,1.07311291,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913755555,1.09493117,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913755754,0.96213117,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913755927,1.09493117,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913756569,1.03493117,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913756989,1.09493117,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913757819,1.03493117,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913758426,0.64316717,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913758631,0.71596717,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913761052,0.64316717,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913761248,0.71596717,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913762182,0.14364361,62705.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913762388,0.232282,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913763155,0.232282,62703.0,62702.0,0.011924]
["bitfinex","BTCUSD",1719913763326,0.232282,62703.0,62702.0,0.019924]
["bitfinex","BTCUSD",1719913763944,0.232282,62703.0,62702.0,0.011924]
["bitfinex","BTCUSD",1719913764139,0.232282,62703.0,62702.0,0.000924]
["bitfinex","BTCUSD",1719913764338,0.233282,62703.0,62702.0,0.010924]
["bitfinex","BTCUSD",1719913764524,0.233282,62703.0,62702.0,0.021924]
["bitfinex","BTCUSD",1719913765330,0.379182,62703.0,62702.0,0.010924]
["bitfinex","BTCUSD",1719913765765,0.379182,62703.0,62702.0,0.023924]
["bitfinex","BTCUSD",1719913765766,0.002,62703.0,62702.0,0.023924]
["bitfinex","BTCUSD",1719913765968,0.002,62703.0,62702.0,0.34320346]
["bitfinex","BTCUSD",1719913766346,0.12169667,62703.0,62702.0,0.34320346]
["bitfinex","BTCUSD",1719913767122,0.12169783,62703.0,62702.0,0.34320346]
["bitfinex","BTCUSD",1719913767851,0.002,62703.0,62702.0,0.34320346]
["bitfinex","BTCUSD",1719913768168,0.1216994,62703.0,62702.0,0.183408]
["bitfinex","BTCUSD",1719913769305,0.1216994,62703.0,62702.0,0.023924]
["bitfinex","BTCUSD",1719913769517,0.1216994,62703.0,62702.0,0.18626298]
["bitfinex","BTCUSD",1719913769693,0.2811814,62703.0,62702.0,0.32896298]
["bitfinex","BTCUSD",1719913770093,0.1216994,62703.0,62702.0,0.32896298]
["bitfinex","BTCUSD",1719913770293,0.12170189,62703.0,62702.0,0.32896298]
["bitfinex","BTCUSD",1719913771851,0.28118389,62703.0,62702.0,0.32896298]
["bitfinex","BTCUSD",1719913773613,0.161482,62703.0,62702.0,0.32896298]
["bitfinex","BTCUSD",1719913773965,0.480446,62703.0,62702.0,0.32896298]
["bitfinex","BTCUSD",1719913774731,1.118376,62703.0,62702.0,0.32896298]
["bitfinex","BTCUSD",1719913778186,0.118376,62703.0,62702.0,0.32896298]
["bitfinex","BTCUSD",1719913780785,0.23809631,62703.0,62702.0,0.32896298]
["bitfinex","BTCUSD",1719913781726,0.23809631,62703.0,62702.0,0.31596298]
["bitfinex","BTCUSD",1719913782085,0.23809631,62703.0,62702.0,0.31896298]
["bitfinex","BTCUSD",1719913782292,0.23809631,62703.0,62702.0,0.32996298]
["bitfinex","BTCUSD",1719913783363,0.23809586,62703.0,62702.0,0.32996298]
["bitfinex","BTCUSD",1719913785340,0.23809586,62703.0,62702.0,0.26416298]
["bitfinex","BTCUSD",1719913786700,0.23809691,62703.0,62702.0,0.26416298]
["bitfinex","BTCUSD",1719913787880,0.23893691,62703.0,62702.0,0.26416298]
["bitfinex","BTCUSD",1719913789972,0.23893801,62703.0,62702.0,0.26416298]
["bitfinex","BTCUSD",1719913793057,0.119216,62703.0,62702.0,0.26416298]
["bitfinex","BTCUSD",1719913793256,0.23894732,62703.0,62702.0,0.26416298]
["bitfinex","BTCUSD",1719913795514,0.23894732,62703.0,62702.0,0.18726298]
["bitfinex","BTCUSD",1719913795713,0.119216,62703.0,62702.0,0.18726298]
["bitfinex","BTCUSD",1719913799392,0.119216,62703.0,62702.0,0.26386298]
["bitfinex","BTCUSD",1719913810282,0.21504327,62703.0,62702.0,0.86371598]
["bitfinex","BTCUSD",1719913810488,0.119216,62703.0,62702.0,1.18268498]
["bitfinex","BTCUSD",1719913810806,0.19108987,62703.0,62702.0,1.18268498]
["bitfinex","BTCUSD",1719913811158,0.119216,62703.0,62702.0,1.18268498]
["bitfinex","BTCUSD",1719913811367,0.16712169,62703.0,62702.0,1.61165398]
["bitfinex","BTCUSD",1719913811774,0.17012479,62703.0,62702.0,1.61265398]
["bitfinex","BTCUSD",1719913811945,0.17012479,62703.0,62702.0,1.60165398]
["bitfinex","BTCUSD",1719913812246,0.122216,62703.0,62702.0,1.60165398]
["bitfinex","BTCUSD",1719913812545,0.122216,62703.0,62702.0,1.60265398]
["bitfinex","BTCUSD",1719913812701,0.123216,62703.0,62702.0,1.60265398]
["bitfinex","BTCUSD",1719913813700,0.12302405,62703.0,62702.0,1.60265398]
["bitfinex","BTCUSD",1719913820559,0.12302405,62703.0,62702.0,1.62407904]
["bitfinex","BTCUSD",1719913821434,0.12302405,62703.0,62702.0,1.92407904]
["bitfinex","BTCUSD",1719913821643,0.12302405,62703.0,62702.0,1.99687904]
["bitfinex","BTCUSD",1719913824614,0.12302405,62703.0,62702.0,2.29687904]
["bitfinex","BTCUSD",1719913825162,0.12302405,62703.0,62702.0,1.92407904]
["bitfinex","BTCUSD",1719913825378,0.11902405,62703.0,62702.0,2.29487904]
["bitfinex","BTCUSD",1719913825819,0.12102405,62703.0,62702.0,2.29687904]
["bitfinex","BTCUSD",1719913826390,0.12102405,62703.0,62702.0,1.99687904]
["bitfinex","BTCUSD",1719913826587,0.12102405,62703.0,62702.0,2.29687904]
["bitfinex","BTCUSD",1719913828213,0.12102405,62703.0,62702.0,1.99687904]
["bitfinex","BTCUSD",1719913838276,0.12102405,62703.0,62702.0,2.06071704]
["bitfinex","BTCUSD",1719913839480,0.12102405,62703.0,62702.0,1.98791704]
["bitfinex","BTCUSD",1719913839681,0.12102405,62703.0,62702.0,2.06071704]
["bitfinex","BTCUSD",1719913844600,0.12102405,62703.0,62702.0,1.74174804]
["bitfinex","BTCUSD",1719913844814,0.19882405,62703.0,62702.0,0.37352604]
["bitfinex","BTCUSD",1719913845362,0.19882405,62703.0,62702.0,0.53301004]
["bitfinex","BTCUSD",1719913846334,0.19882405,62703.0,62702.0,0.37352604]
["bitfinex","BTCUSD",1719913846784,0.12102405,62703.0,62702.0,0.37352604]
["bitfinex","BTCUSD",1719913848324,0.19882405,62703.0,62702.0,0.37352604]
["bitfinex","BTCUSD",1719913851077,0.12102405,62703.0,62702.0,0.37352604]
["bitfinex","BTCUSD",1719913852043,0.12102405,62703.0,62702.0,0.32910098]
["bitfinex","BTCUSD",1719913852220,0.61987234,62703.0,62702.0,0.16526298]
["bitfinex","BTCUSD",1719913852426,1.13823405,62703.0,62702.0,0.16526298]
["bitfinex","BTCUSD",1719913854884,1.13623405,62703.0,62702.0,0.16326298]
["bitfinex","BTCUSD",1719913855114,1.14023405,62703.0,62702.0,0.16326298]
["bitfinex","BTCUSD",1719913855321,1.14323405,62703.0,62702.0,0.16326298]
["bitfinex","BTCUSD",1719913857249,1.52219805,62703.0,62702.0,0.16326298]
["bitfinex","BTCUSD",1719913857445,1.52219805,62703.0,62702.0,0.000924]
["bitfinex","BTCUSD",1719913858299,1.51819805,62703.0,62702.0,0.000924]
["bitfinex","BTCUSD",1719913858699,1.51519805,62703.0,62702.0,0.003924]
["bitfinex","BTCUSD",1719913858967,1.51519805,62703.0,62702.0,0.007924]
["bitfinex","BTCUSD",1719913859167,1.51519805,62703.0,62702.0,0.004924]
["bitfinex","BTCUSD",1719913859375,1.45519805,62703.0,62702.0,0.004924]
["bitfinex","BTCUSD",1719913859584,1.59856131,62703.0,62702.0,0.006924]
["bitfinex","BTCUSD",1719913860396,1.65856131,62703.0,62702.0,0.006924]
["bitfinex","BTCUSD",1719913860609,1.65813238,62703.0,62702.0,0.006924]
["bitfinex","BTCUSD",1719913861553,1.65812669,62703.0,62702.0,0.006924]
["bitfinex","BTCUSD",1719913862036,1.5147748,62703.0,62702.0,0.006924]
["bitfinex","BTCUSD",1719913863867,1.8337388,62703.0,62702.0,0.006924]
["bitfinex","BTCUSD",1719913864821,1.8337388,62703.0,62702.0,0.000924]
["bitfinex","BTCUSD",1719913865024,1.8337388,62703.0,62702.0,0.001924]
["bitfinex","BTCUSD",1719913865187,1.8347388,62703.0,62702.0,0.001924]
["bitfinex","BTCUSD",1719913866847,0.478621,62680.0,62678.0,0.47524]
["bitfinex","BTCUSD",1719913867042,0.8157818,62680.0,62679.0,0.33137444]
["bitfinex","BTCUSD",1719913867245,1.1348628,62680.0,62679.0,0.33137444]
["bitfinex","BTCUSD",1719913868288,1.1588628,62680.0,62679.0,0.33337444]
["bitfinex","BTCUSD",1719913868491,1.1448628,62680.0,62679.0,0.33237444]
["bitfinex","BTCUSD",1719913868892,1.1358628,62680.0,62679.0,0.34237444]
["bitfinex","BTCUSD",1719913869271,1.1358628,62680.0,62679.0,0.35237444]
["bitfinex","BTCUSD",1719913869473,1.1368628,62680.0,62679.0,0.35237444]
["bitfinex","BTCUSD",1719913869709,1.1368628,62680.0,62679.0,0.35656664]
["bitfinex","BTCUSD",1719913870460,1.3093438,62680.0,62679.0,0.35656664]
["bitfinex","BTCUSD",1719913870857,1.3093438,62680.0,62679.0,0.35237444]
["bitfinex","BTCUSD",1719913871122,1.3093438,62680.0,62679.0,0.35656664]
["bitfinex","BTCUSD",1719913872146,1.4545438,62680.0,62679.0,0.19677118]
["bitfinex","BTCUSD",1719913872528,1.4545438,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913873512,1.5145438,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913874895,1.4545438,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913876632,1.5145438,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913880142,1.53636104,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913882800,1.40356104,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913883015,1.47636104,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913884937,1.40356104,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913885320,1.47636104,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913902373,1.54791758,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913902732,1.47636104,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913902921,1.54797879,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913903273,1.57185138,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913904894,1.59572396,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913905290,1.47636104,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913909565,1.61977205,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913909768,1.47636104,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913912771,1.63801912,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913915033,1.47636104,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913917291,1.63805113,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913919186,1.63808041,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913919594,1.47636104,62680.0,62679.0,0.19257898]
["bitfinex","BTCUSD",1719913922998,0.1197608,62680.0,62679.0,0.33217898]
["bitfinex","BTCUSD",1719913923211,0.1197608,62680.0,62679.0,0.46497898]
["bitfinex","BTCUSD",1719913923402,0.1197608,62680.0,62679.0,0.58797898]
["bitfinex","BTCUSD",1719913923626,0.1197608,62680.0,62679.0,0.74752198]
["bitfinex","BTCUSD",1719913924640,0.1197608,62680.0,62679.0,2.38412302]
["bitfinex","BTCUSD",1719913924848,0.04869656,62693.0,62692.0,0.519509]
["bitfinex","BTCUSD",1719913925045,0.00084,62693.0,62692.0,1.40446244]
["bitfinex","BTCUSD",1719913925344,0.00084,62693.0,62692.0,1.33166244]
["bitfinex","BTCUSD",1719913926523,0.00684,62693.0,62692.0,1.33266244]
["bitfinex","BTCUSD",1719913926976,0.00684,62693.0,62692.0,1.33366244]
["bitfinex","BTCUSD",1719913926977,0.02084,62693.0,62692.0,1.33366244]
["bitfinex","BTCUSD",1719913928418,0.02084,62693.0,62692.0,1.40646244]
["bitfinex","BTCUSD",1719913928814,0.02084,62693.0,62692.0,1.72548144]
["bitfinex","BTCUSD",1719913929738,0.02084,62693.0,62692.0,1.72540345]
["bitfinex","BTCUSD",1719913930138,0.02084,62693.0,62692.0,1.56560799]
["bitfinex","BTCUSD",1719913930815,0.02084,62693.0,62692.0,1.88462699]
["bitfinex","BTCUSD",1719913931308,0.02084,62693.0,62692.0,1.98462699]
["bitfinex","BTCUSD",1719913932132,0.01484,62693.0,62692.0,1.98362699]
["bitfinex","BTCUSD",1719913932344,0.00084,62693.0,62692.0,1.98262699]
["bitfinex","BTCUSD",1719913932549,0.00084,62693.0,62692.0,1.98362699]
["bitfinex","BTCUSD",1719913932550,0.00584,62693.0,62692.0,1.98362699]
["bitfinex","BTCUSD",1719913932814,0.01084,62693.0,62692.0,1.98462699]
["bitfinex","BTCUSD",1719913933115,0.00584,62693.0,62692.0,1.98462699]
["bitfinex","BTCUSD",1719913935152,0.00584,62693.0,62692.0,1.91182699]
["bitfinex","BTCUSD",1719913937221,0.00584,62693.0,62692.0,1.85182699]
["bitfinex","BTCUSD",1719913937435,0.00584,62693.0,62692.0,1.91182699]
["bitfinex","BTCUSD",1719913938000,0.00584,62693.0,62692.0,1.85182699]
["bitfinex","BTCUSD",1719913938699,0.00584,62693.0,62692.0,1.91182699]
["bitfinex","BTCUSD",1719913940323,0.00584,62693.0,62692.0,1.85182699]
["bitfinex","BTCUSD",1719913940556,0.00584,62693.0,62692.0,1.91182699]
["bitfinex","BTCUSD",1719913941078,0.00584,62693.0,62692.0,1.45060799]
["bitfinex","BTCUSD",1719913941278,0.00584,62693.0,62692.0,1.15068598]
["bitfinex","BTCUSD",1719913941714,0.00584,62693.0,62692.0,1.06188598]
["bitfinex","BTCUSD",1719913941891,0.00584,62693.0,62692.0,1.12573798]
["bitfinex","BTCUSD",1719913942496,0.00584,62693.0,62692.0,0.80671898]
["bitfinex","BTCUSD",1719913943093,0.00584,62693.0,62692.0,0.82971898]
["bitfinex","BTCUSD",1719913945853,0.00584,62693.0,62692.0,0.51069998]
["bitfinex","BTCUSD",1719913946300,0.07864,62693.0,62692.0,0.32819098]
["bitfinex","BTCUSD",1719913946593,0.07948,62693.0,62692.0,0.32819098]
["bitfinex","BTCUSD",1719913947704,0.07864,62693.0,62692.0,0.32719098]
["bitfinex","BTCUSD",1719913947917,0.09064,62693.0,62692.0,0.32719098]
["bitfinex","BTCUSD",1719913948068,0.08564,62693.0,62692.0,0.32719098]
["bitfinex","BTCUSD",1719913948273,0.09964,62693.0,62692.0,0.32819098]
["bitfinex","BTCUSD",1719913950862,0.09964,62693.0,62692.0,0.26433898]
["bitfinex","BTCUSD",1719913951289,0.23964,62696.0,62692.0,0.32819598]
["bitfinex","BTCUSD",1719913951499,0.23964,62696.0,62693.0,0.16233898]
["bitfinex","BTCUSD",1719913951698,0.0728,62694.0,62693.0,0.16233898]
["bitfinex","BTCUSD",1719913951905,0.931822,62694.0,62693.0,0.16233898]
["bitfinex","BTCUSD",1719913952343,0.991822,62694.0,62693.0,0.16233898]
["bitfinex","BTCUSD",1719913953137,1.005822,62694.0,62693.0,0.16333898]
["bitfinex","BTCUSD",1719913953516,0.991822,62694.0,62693.0,0.16233898]
["bitfinex","BTCUSD",1719913953717,0.991822,62694.0,62692.0,0.16079546]
["bitfinex","BTCUSD",1719913953718,1.238849,62693.0,62692.0,0.16079546]
["bitfinex","BTCUSD",1719913954302,1.320849,62693.0,62692.0,0.16079546]
["bitfinex","BTCUSD",1719913954957,1.320849,62693.0,62692.0,0.15979546]
["bitfinex","BTCUSD",1719913955665,1.320849,62693.0,62692.0,0.17379546]
["bitfinex","BTCUSD",1719913956056,1.320849,62693.0,62692.0,0.18779546]
["bitfinex","BTCUSD",1719913956919,1.260849,62693.0,62692.0,0.18779546]
["bitfinex","BTCUSD",1719913957164,1.333649,62693.0,62692.0,0.18779546]
["bitfinex","BTCUSD",1719913958994,1.333649,62693.0,62692.0,0.028]
["bitfinex","BTCUSD",1719913961260,1.971679,62693.0,62692.0,0.028]
["bitfinex","BTCUSD",1719913962492,2.031679,62693.0,62692.0,0.028]
["bitfinex","BTCUSD",1719913963588,2.10315337,62693.0,62692.0,0.028]
["bitfinex","BTCUSD",1719913964961,2.031679,62693.0,62692.0,0.028]
["bitfinex","BTCUSD",1719913965168,2.350693,62693.0,62692.0,0.028]
["bitfinex","BTCUSD",1719913965696,2.49368454,62693.0,62692.0,0.028]
["bitfinex","BTCUSD",1719913966011,2.49368454,62693.0,62692.0,0.014]
["bitfinex","BTCUSD",1719913966266,2.49368454,62693.0,62692.0,0.018]
["bitfinex","BTCUSD",1719913966474,2.350693,62693.0,62692.0,0.018]
["bitfinex","BTCUSD",1719913966697,2.49370291,62693.0,62692.0,0.004]
["bitfinex","BTCUSD",1719913967622,0.06,62689.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719913967918,1.008787,62681.0,62680.0,0.16071946]
["bitfinex","BTCUSD",1719913968255,1.646817,62681.0,62680.0,0.16071946]
["bitfinex","BTCUSD",1719913968801,1.646817,62681.0,62680.0,0.16171946]
["bitfinex","BTCUSD",1719913969183,1.647817,62681.0,62680.0,0.17371946]
["bitfinex","BTCUSD",1719913969370,1.647817,62681.0,62680.0,0.17271946]
["bitfinex","BTCUSD",1719913969850,1.648817,62681.0,62680.0,0.18371946]
["bitfinex","BTCUSD",1719913970064,1.648817,62681.0,62680.0,0.023924]
["bitfinex","BTCUSD",1719913971082,1.576017,62681.0,62680.0,0.023924]
["bitfinex","BTCUSD",1719913971287,1.648817,62681.0,62680.0,0.023924]
["bitfinex","BTCUSD",1719913972132,1.191442,62681.0,62680.0,0.18626298]
["bitfinex","BTCUSD",1719913972461,1.191442,62681.0,62680.0,0.34605844]
["bitfinex","BTCUSD",1719913973240,1.191442,62681.0,62680.0,0.18626298]
["bitfinex","BTCUSD",1719913973440,0.872367,62681.0,62680.0,0.18626298]
["bitfinex","BTCUSD",1719913976602,0.954967,62681.0,62680.0,0.18626298]
["bitfinex","BTCUSD",1719913979739,0.882167,62681.0,62680.0,0.18626298]
["bitfinex","BTCUSD",1719913979902,0.872367,62681.0,62680.0,0.18626298]
["bitfinex","BTCUSD",1719913981330,0.71283,62681.0,62680.0,0.18626298]
["bitfinex","BTCUSD",1719913982444,0.64003,62681.0,62680.0,0.18626298]
["bitfinex","BTCUSD",1719913982851,0.64003,62681.0,62680.0,0.80328398]
["bitfinex","BTCUSD",1719913983022,0.64003,62681.0,62680.0,0.86328398]
["bitfinex","BTCUSD",1719913984013,0.64003,62681.0,62680.0,1.50144598]
["bitfinex","BTCUSD",1719913984211,0.64003,62681.0,62680.0,1.99716799]
["bitfinex","BTCUSD",1719913985048,0.63903,62681.0,62680.0,1.98616799]
["bitfinex","BTCUSD",1719913985377,0.65303,62681.0,62680.0,1.98716799]
["bitfinex","BTCUSD",1719913986057,0.65203,62681.0,62680.0,1.97516799]
["bitfinex","BTCUSD",1719913986236,0.65203,62681.0,62680.0,1.97616799]
["bitfinex","BTCUSD",1719913986441,0.64003,62681.0,62680.0,1.97516799]
["bitfinex","BTCUSD",1719913986619,0.64003,62681.0,62680.0,1.97416799]
["bitfinex","BTCUSD",1719913986819,0.64003,62681.0,62680.0,1.97516799]
["bitfinex","BTCUSD",1719913987022,0.64203,62681.0,62680.0,1.97516799]
["bitfinex","BTCUSD",1719913987221,0.64003,62681.0,62680.0,1.97416799]
["bitfinex","BTCUSD",1719913987419,0.64003,62681.0,62680.0,1.91416799]
["bitfinex","BTCUSD",1719913987608,0.64003,62681.0,62680.0,0.90328398]
["bitfinex","BTCUSD",1719913987806,0.64003,62681.0,62680.0,0.90428398]
["bitfinex","BTCUSD",1719913988254,0.64003,62681.0,62680.0,0.90328398]
["bitfinex","BTCUSD",1719913989983,0.64003,62681.0,62680.0,0.58420298]
["bitfinex","BTCUSD",1719913991789,0.64003,62681.0,62680.0,0.64420298]
["bitfinex","BTCUSD",1719913993737,0.64003,62681.0,62680.0,0.96328398]
["bitfinex","BTCUSD",1719913994558,0.64003,62681.0,62680.0,1.35516498]
["bitfinex","BTCUSD",1719913995356,0.64003,62681.0,62680.0,1.29516498]
["bitfinex","BTCUSD",1719913995553,0.64003,62681.0,62680.0,1.28236498]
["bitfinex","BTCUSD",1719913996499,0.64003,62681.0,62680.0,1.18236498]
["bitfinex","BTCUSD",1719913999475,0.78313,62681.0,62680.0,0.16326298]
["bitfinex","BTCUSD",1719913999791,0.85593,62681.0,62680.0,0.16326298]
["bitfinex","BTCUSD",1719913999908,0.9514412,62681.0,62680.0,0.16326298]
["bitfinex","BTCUSD",1719914000111,0.85593,62681.0,62680.0,0.16326298]
["bitfinex","BTCUSD",1719914000317,0.973319,62681.0,62680.0,0.16326298]
["bitfinex","BTCUSD",1719914000752,0.975319,62681.0,62680.0,0.16426298]
["bitfinex","BTCUSD",1719914000975,0.983319,62681.0,62680.0,0.16526298]
["bitfinex","BTCUSD",1719914001184,0.981319,62681.0,62680.0,0.16426298]
["bitfinex","BTCUSD",1719914001472,0.981319,62681.0,62680.0,0.16526298]
["bitfinex","BTCUSD",1719914001473,0.86393,62681.0,62680.0,0.16526298]
["bitfinex","BTCUSD",1719914001667,0.86393,62681.0,62680.0,0.61880298]
["bitfinex","BTCUSD",1719914001668,0.71964585,62681.0,62680.0,0.61880298]
["bitfinex","BTCUSD",1719914001864,0.64803,62681.0,62680.0,0.93788398]
["bitfinex","BTCUSD",1719914002075,0.64803,62681.0,62680.0,0.86508398]
["bitfinex","BTCUSD",1719914002286,0.64803,62681.0,62680.0,0.80508398]
["bitfinex","BTCUSD",1719914002493,0.64803,62681.0,62680.0,0.86508398]
["bitfinex","BTCUSD",1719914003518,0.64803,62681.0,62680.0,1.18416498]
["bitfinex","BTCUSD",1719914004226,0.64803,62681.0,62680.0,1.80316799]
["bitfinex","BTCUSD",1719914004422,0.64803,62681.0,62680.0,1.48408699]
["bitfinex","BTCUSD",1719914004626,0.64803,62681.0,62680.0,1.80316799]
["bitfinex","BTCUSD",1719914004831,0.64803,62681.0,62680.0,1.48408699]
["bitfinex","BTCUSD",1719914005236,0.64003,62681.0,62680.0,1.48208699]
["bitfinex","BTCUSD",1719914005443,0.64103,62681.0,62680.0,1.48208699]
["bitfinex","BTCUSD",1719914005642,0.64103,62681.0,62680.0,1.80116799]
["bitfinex","BTCUSD",1719914006005,0.64103,62681.0,62680.0,1.48208699]
["bitfinex","BTCUSD",1719914006447,0.64103,62681.0,62680.0,1.42208699]
["bitfinex","BTCUSD",1719914007336,0.64503,62681.0,62680.0,1.42308699]
["bitfinex","BTCUSD",1719914007557,0.65103,62681.0,62680.0,1.42408699]
["bitfinex","BTCUSD",1719914007789,0.64403,62681.0,62680.0,1.42208699]
["bitfinex","BTCUSD",1719914008027,0.64403,62681.0,62680.0,1.12216498]
["bitfinex","BTCUSD",1719914008236,0.65003,62681.0,62680.0,1.12216498]
["bitfinex","BTCUSD",1719914008440,0.65003,62681.0,62680.0,1.58208699]
["bitfinex","BTCUSD",1719914008584,0.65003,62681.0,62680.0,2.03373091]
["bitfinex","BTCUSD",1719914009609,0.65003,62681.0,62680.0,1.58208699]
["bitfinex","BTCUSD",1719914009805,0.64703,62681.0,62680.0,1.58208699]
["bitfinex","BTCUSD",1719914010003,0.63803,62681.0,62680.0,1.52208699]
["bitfinex","BTCUSD",1719914010208,0.63803,62681.0,62680.0,1.44638699]
["bitfinex","BTCUSD",1719914010651,0.63803,62681.0,62680.0,1.46779439]
["bitfinex","BTCUSD",1719914010961,0.63803,62681.0,62680.0,1.52779439]
["bitfinex","BTCUSD",1719914011170,0.64003,62681.0,62680.0,1.52779439]
["bitfinex","BTCUSD",1719914011371,0.63803,62681.0,62680.0,1.22787238]
["bitfinex","BTCUSD",1719914011819,0.64103,62681.0,62680.0,1.22787238]
["bitfinex","BTCUSD",1719914012254,0.64403,62681.0,62680.0,1.22787238]
["bitfinex","BTCUSD",1719914013354,0.64403,62681.0,62680.0,1.54695338]
["bitfinex","BTCUSD",1719914013989,0.64403,62681.0,62680.0,1.22787238]
["bitfinex","BTCUSD",1719914014343,0.64403,62681.0,62680.0,1.46529439]
["bitfinex","BTCUSD",1719914015287,0.64403,62681.0,62680.0,1.10537238]
["bitfinex","BTCUSD",1719914018633,0.64403,62681.0,62680.0,1.46529439]
["bitfinex","BTCUSD",1719914018833,0.64403,62681.0,62680.0,1.16537238]
["bitfinex","BTCUSD",1719914019057,0.64403,62681.0,62680.0,0.98396498]
["bitfinex","BTCUSD",1719914019234,0.64403,62681.0,62680.0,0.16326298]
["bitfinex","BTCUSD",1719914019556,0.71933,62681.0,62680.0,0.16326298]
["bitfinex","BTCUSD",1719914020274,0.71933,62681.0,62680.0,0.16233898]
["bitfinex","BTCUSD",1719914021037,0.71633,62681.0,62680.0,0.16233898]
["bitfinex","BTCUSD",1719914021610,0.71933,62681.0,62680.0,0.16333898]
["bitfinex","BTCUSD",1719914021808,0.72633,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914023323,0.72633,62681.0,62680.0,0.32387898]
["bitfinex","BTCUSD",1719914027544,0.72633,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914027669,0.78633,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914034202,0.85792069,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914034413,0.78633,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914034641,0.85792045,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914037829,0.85792666,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914038315,0.78633,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914038459,0.85792353,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914039207,1.01746053,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914039437,1.44506456,62681.0,62680.0,0.002]
["bitfinex","BTCUSD",1719914039733,1.325742,62681.0,62680.0,0.002]
["bitfinex","BTCUSD",1719914041036,1.326582,62681.0,62680.0,0.002]
["bitfinex","BTCUSD",1719914042390,1.4458648,62681.0,62680.0,0.002]
["bitfinex","BTCUSD",1719914042788,0.7711528,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914043013,0.65187,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914044451,0.65187,62681.0,62680.0,0.64295998]
["bitfinex","BTCUSD",1719914044653,0.65187,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914045057,0.65187,62681.0,62680.0,0.22793898]
["bitfinex","BTCUSD",1719914045199,0.65187,62681.0,62680.0,0.38747898]
["bitfinex","BTCUSD",1719914047257,0.65187,62681.0,62680.0,0.70655998]
["bitfinex","BTCUSD",1719914050037,0.65187,62681.0,62680.0,1.11064098]
["bitfinex","BTCUSD",1719914050180,0.65187,62681.0,62680.0,1.13364098]
["bitfinex","BTCUSD",1719914055125,0.65187,62681.0,62680.0,0.66595998]
["bitfinex","BTCUSD",1719914056929,0.71187,62681.0,62680.0,0.66595998]
["bitfinex","BTCUSD",1719914057337,0.65187,62681.0,62680.0,0.66595998]
["bitfinex","BTCUSD",1719914059629,0.65187,62681.0,62680.0,0.34687898]
["bitfinex","BTCUSD",1719914061185,0.72347273,62681.0,62680.0,0.34687898]
["bitfinex","BTCUSD",1719914062157,1.20614488,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914062412,1.04660788,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914062771,0.92727,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914065734,1.086807,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914065927,1.405882,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914068907,1.086807,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914069204,0.8504578,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914069360,0.82658997,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914069569,0.79117,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914069881,1.023607,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914070081,0.86407,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914071203,0.92587,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914071566,1.085407,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914071914,1.20462938,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914072142,1.20462197,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914074094,1.20460508,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914076627,1.52368008,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914077208,1.52369848,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914077634,1.52369819,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914078041,1.404482,62681.0,62680.0,0.16433898]
["bitfinex","BTCUSD",1719914079831,1.723557,62681.0,62680.0,0.002]
["bitfinex","BTCUSD",1719914080025,2.042632,62681.0,62680.0,0.002]
["bitfinex","BTCUSD",1719914080921,0.675251,62676.0,62675.0,0.000924]
["bitfinex","BTCUSD",1719914081155,1.386181,62676.0,62675.0,0.16071946]
["bitfinex","BTCUSD",1719914082742,1.387181,62676.0,62675.0,0.17471946]
["bitfinex","BTCUSD",1719914083175,1.388181,62676.0,62675.0,0.17971946]
["bitfinex","BTCUSD",1719914084105,1.315281,62676.0,62675.0,0.17971946]
["bitfinex","BTCUSD",1719914084298,1.388181,62676.0,62675.0,0.17971946]
["bitfinex","BTCUSD",1719914084909,1.965683,62676.0,62675.0,0.17971946]
["bitfinex","BTCUSD",1719914085293,1.646582,62676.0,62675.0,0.17971946]
["bitfinex","BTCUSD",1719914086210,1.646582,62676.0,62675.0,0.019924]
["bitfinex","BTCUSD",1719914086836,1.327481,62676.0,62675.0,0.019924]
["bitfinex","BTCUSD",1719914087240,0.77293,62676.0,62675.0,0.019924]
["bitfinex","BTCUSD",1719914087443,0.93248,62676.0,62675.0,0.019924]
["bitfinex","BTCUSD",1719914087849,0.71293,62676.0,62675.0,0.099524]
["bitfinex","BTCUSD",1719914088020,0.89199387,62676.0,62675.0,0.099524]
["bitfinex","BTCUSD",1719914088215,0.86817886,62676.0,62675.0,0.099524]
["bitfinex","BTCUSD",1719914088420,0.64003,62676.0,62675.0,0.26186298]
["bitfinex","BTCUSD",1719914089344,0.64003,62676.0,62675.0,0.42141598]
["bitfinex","BTCUSD",1719914089832,0.64003,62676.0,62675.0,0.48551598]
["bitfinex","BTCUSD",1719914090864,0.64003,62676.0,62675.0,0.80462198]
["bitfinex","BTCUSD",1719914095109,0.68768273,62676.0,62675.0,1.04412798]
["bitfinex","BTCUSD",1719914095312,0.64003,62676.0,62675.0,1.12122798]
["bitfinex","BTCUSD",1719914096398,0.68768273,62676.0,62675.0,1.12122798]
["bitfinex","BTCUSD",1719914096798,0.64003,62676.0,62675.0,1.12122798]
["bitfinex","BTCUSD",1719914097261,0.68768273,62676.0,62675.0,1.12122798]
["bitfinex","BTCUSD",1719914098043,0.68768273,62676.0,62675.0,0.98002798]
["bitfinex","BTCUSD",1719914098242,0.74768273,62676.0,62675.0,0.98002798]
["bitfinex","BTCUSD",1719914098621,0.68768273,62676.0,62675.0,0.98002798]
["bitfinex","BTCUSD",1719914099452,0.64003,62676.0,62675.0,0.98002798]
["bitfinex","BTCUSD",1719914099798,0.70003,62676.0,62675.0,0.98002798]
["bitfinex","BTCUSD",1719914099943,0.64003,62676.0,62675.0,0.98002798]
["bitfinex","BTCUSD",1719914105524,0.71152768,62676.0,62675.0,0.98002798]
["bitfinex","BTCUSD",1719914105726,0.71154131,62676.0,62675.0,0.98002798]
["bitfinex","BTCUSD",1719914106862,0.71238131,62676.0,62675.0,0.98002798]
["bitfinex","BTCUSD",1719914108642,0.64087,62676.0,62675.0,1.29913398]
["bitfinex","BTCUSD",1719914109917,0.64087,62676.0,62675.0,1.54243398]
["bitfinex","BTCUSD",1719914110776,0.64087,62676.0,62675.0,1.53743398]
["bitfinex","BTCUSD",1719914110777,0.63987,62676.0,62675.0,1.53743398]
["bitfinex","BTCUSD",1719914111001,0.65387,62676.0,62675.0,1.83735599]
["bitfinex","BTCUSD",1719914111386,0.65387,62676.0,62675.0,2.14246199]
["bitfinex","BTCUSD",1719914111387,0.65287,62676.0,62675.0,2.14246199]
["bitfinex","BTCUSD",1719914111720,0.66687,62676.0,62675.0,2.54346199]
["bitfinex","BTCUSD",1719914111922,0.66687,62676.0,62675.0,1.45173398]
["bitfinex","BTCUSD",1719914112884,0.65287,62676.0,62675.0,1.45173398]
["bitfinex","BTCUSD",1719914113093,0.65287,62676.0,62675.0,1.30413398]
["bitfinex","BTCUSD",1719914113288,0.65287,62676.0,62675.0,1.30513398]
["bitfinex","BTCUSD",1719914113603,0.63887,62676.0,62675.0,1.30413398]
["bitfinex","BTCUSD",1719914113856,0.64387,62676.0,62675.0,1.30513398]
["bitfinex","BTCUSD",1719914117921,0.84197,62676.0,62675.0,0.32481598]
["bitfinex","BTCUSD",1719914118149,1.0339962,62676.0,62675.0,0.16526298]
["bitfinex","BTCUSD",1719914118345,1.01020433,62676.0,62675.0,0.16526298]
["bitfinex","BTCUSD",1719914118555,0.91487,62676.0,62675.0,0.16526298]
["bitfinex","BTCUSD",1719914118726,1.0340348,62676.0,62675.0,0.16526298]
["bitfinex","BTCUSD",1719914118946,0.9611348,62676.0,62675.0,0.16526298]
["bitfinex","BTCUSD",1719914119570,0.9611348,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914119825,0.9011348,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914119994,0.9101348,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914120227,0.9701348,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914120358,0.9691348,62676.0,62675.0,0.16326298]
["bitfinex","BTCUSD",1719914120744,0.9831348,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914120940,0.9971348,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914121862,0.87797,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914122059,0.99713641,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914122487,0.93713641,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914123077,0.81797,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914123285,0.93714255,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914123480,0.81797,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914124501,0.81797,62676.0,62675.0,2.31740503]
["bitfinex","BTCUSD",1719914124502,0.67987,62676.0,62675.0,2.31740503]
["bitfinex","BTCUSD",1719914124687,0.67987,62676.0,62675.0,2.82070503]
["bitfinex","BTCUSD",1719914124897,0.25103994,62676.0,62675.0,3.02070503]
["bitfinex","BTCUSD",1719914125343,0.25103994,62676.0,62675.0,2.94136199]
["bitfinex","BTCUSD",1719914126506,0.25103994,62676.0,62675.0,2.74136199]
["bitfinex","BTCUSD",1719914126744,0.21003994,62676.0,62675.0,2.94036199]
["bitfinex","BTCUSD",1719914126868,0.21403994,62676.0,62675.0,2.94036199]
["bitfinex","BTCUSD",1719914127069,0.21703994,62676.0,62675.0,2.94036199]
["bitfinex","BTCUSD",1719914127271,0.21703994,62676.0,62675.0,1.84835599]
["bitfinex","BTCUSD",1719914127496,0.21403994,62676.0,62675.0,1.92525599]
["bitfinex","BTCUSD",1719914127694,0.21403994,62676.0,62675.0,1.93225599]
["bitfinex","BTCUSD",1719914127695,0.21503994,62676.0,62675.0,1.93225599]
["bitfinex","BTCUSD",1719914127917,0.21503994,62676.0,62675.0,1.95303691]
["bitfinex","BTCUSD",1719914128282,0.21103994,62676.0,62675.0,1.94903691]
["bitfinex","BTCUSD",1719914128676,0.21003994,62676.0,62675.0,1.4009149]
["bitfinex","BTCUSD",1719914128918,0.21003994,62676.0,62675.0,1.4049149]
["bitfinex","BTCUSD",1719914129122,0.35533994,62676.0,62675.0,0.1880439]
["bitfinex","BTCUSD",1719914129318,0.35533994,62676.0,62675.0,0.004924]
["bitfinex","BTCUSD",1719914129319,0.55969747,62676.0,62675.0,0.004924]
["bitfinex","BTCUSD",1719914129525,0.48823994,62676.0,62675.0,0.004924]
["bitfinex","BTCUSD",1719914129748,0.42823994,62676.0,62675.0,0.004924]
["bitfinex","BTCUSD",1719914130001,0.41533994,62676.0,62675.0,0.007924]
["bitfinex","BTCUSD",1719914130247,0.41533994,62676.0,62675.0,0.003924]
["bitfinex","BTCUSD",1719914130438,0.35633994,62676.0,62675.0,0.004924]
["bitfinex","BTCUSD",1719914130896,0.35633994,62676.0,62675.0,1.26794999]
["bitfinex","BTCUSD",1719914130897,0.21103994,62676.0,62675.0,1.26794999]
["bitfinex","BTCUSD",1719914131088,0.21103994,62676.0,62675.0,1.34664999]
["bitfinex","BTCUSD",1719914131246,0.21103994,62676.0,62675.0,1.66975599]
["bitfinex","BTCUSD",1719914131247,0.21203994,62676.0,62675.0,1.66975599]
["bitfinex","BTCUSD",1719914131649,0.21203994,62676.0,62675.0,1.69275599]
["bitfinex","BTCUSD",1719914131812,0.21103994,62676.0,62675.0,1.68875599]
["bitfinex","BTCUSD",1719914132838,0.21003994,62676.0,62675.0,1.68175599]
["bitfinex","BTCUSD",1719914133235,0.21003994,62676.0,62675.0,1.68275599]
["bitfinex","BTCUSD",1719914133456,0.21003994,62676.0,62675.0,1.68575599]
["bitfinex","BTCUSD",1719914133669,0.21003994,62676.0,62675.0,1.68175599]
["bitfinex","BTCUSD",1719914134032,0.22203994,62676.0,62675.0,1.68275599]
["bitfinex","BTCUSD",1719914137425,0.22203994,62676.0,62675.0,1.60405599]
["bitfinex","BTCUSD",1719914139113,0.36613994,62676.0,62675.0,0.96202798]
["bitfinex","BTCUSD",1719914139330,0.49760506,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914139552,0.473779,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914139758,0.49759662,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914139955,0.41913994,62676.0,62675.0,0.16326298]
["bitfinex","BTCUSD",1719914140403,0.42113994,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914140991,0.35413994,62676.0,62675.0,0.16326298]
["bitfinex","BTCUSD",1719914141203,0.21103994,62676.0,62675.0,1.32113398]
["bitfinex","BTCUSD",1719914141457,0.21203994,62676.0,62675.0,1.32113398]
["bitfinex","BTCUSD",1719914143211,0.21103994,62676.0,62675.0,1.31713398]
["bitfinex","BTCUSD",1719914143704,0.21103994,62676.0,62675.0,1.30313398]
["bitfinex","BTCUSD",1719914143905,0.21003994,62676.0,62675.0,1.30313398]
["bitfinex","BTCUSD",1719914144054,0.21003994,62676.0,62675.0,1.30813398]
["bitfinex","BTCUSD",1719914144262,0.22203994,62676.0,62675.0,1.30813398]
["bitfinex","BTCUSD",1719914144480,0.22203994,62676.0,62675.0,1.30313398]
["bitfinex","BTCUSD",1719914144857,0.23603994,62676.0,62675.0,1.30413398]
["bitfinex","BTCUSD",1719914146996,0.23603994,62676.0,62675.0,1.30413398]
["bitfinex","BTCUSD",1719914152260,0.29603994,62676.0,62675.0,1.30413398]
["bitfinex","BTCUSD",1719914152465,0.44133994,62676.0,62675.0,0.32381598]
["bitfinex","BTCUSD",1719914152664,0.44133994,62676.0,62675.0,0.64292198]
["bitfinex","BTCUSD",1719914158477,0.48899485,62676.0,62675.0,0.64292198]
["bitfinex","BTCUSD",1719914159182,0.44133994,62676.0,62675.0,0.64292198]
["bitfinex","BTCUSD",1719914159638,0.48899485,62676.0,62675.0,0.64292198]
["bitfinex","BTCUSD",1719914160553,0.44133994,62676.0,62675.0,0.64292198]
["bitfinex","BTCUSD",1719914160849,0.48899033,62676.0,62675.0,0.64292198]
["bitfinex","BTCUSD",1719914163126,0.48899233,62676.0,62675.0,0.64292198]
["bitfinex","BTCUSD",1719914166364,0.48900694,62676.0,62675.0,0.64292198]
["bitfinex","BTCUSD",1719914166776,0.48900765,62676.0,62675.0,0.64292198]
["bitfinex","BTCUSD",1719914168159,0.48900765,62676.0,62675.0,0.32381598]
["bitfinex","BTCUSD",1719914169081,0.48900765,62676.0,62675.0,0.64292198]
["bitfinex","BTCUSD",1719914169515,0.48901,62676.0,62675.0,0.64292198]
["bitfinex","BTCUSD",1719914171017,0.88308994,62676.0,62675.0,0.001924]
["bitfinex","BTCUSD",1719914171217,0.72353994,62676.0,62675.0,0.001924]
["bitfinex","BTCUSD",1719914171636,0.92353994,62676.0,62675.0,0.001924]
["bitfinex","BTCUSD",1719914172017,1.07108994,62676.0,62675.0,0.001924]
["bitfinex","BTCUSD",1719914172230,1.07108994,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914172231,0.22403994,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914172420,0.22503994,62676.0,62675.0,0.32481598]
["bitfinex","BTCUSD",1719914172622,0.35658225,62676.0,62675.0,0.32481598]
["bitfinex","BTCUSD",1719914172823,0.35658225,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914173023,0.34258225,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914173227,0.27103994,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914173891,0.21203994,62676.0,62675.0,0.96902798]
["bitfinex","BTCUSD",1719914174114,0.21203994,62676.0,62675.0,1.35223398]
["bitfinex","BTCUSD",1719914174835,0.21103994,62676.0,62675.0,1.34523398]
["bitfinex","BTCUSD",1719914175054,0.21003994,62676.0,62675.0,1.34423398]
["bitfinex","BTCUSD",1719914175455,0.22303994,62676.0,62675.0,1.34423398]
["bitfinex","BTCUSD",1719914175667,0.21003994,62676.0,62675.0,1.34423398]
["bitfinex","BTCUSD",1719914176113,0.22303994,62676.0,62675.0,1.34423398]
["bitfinex","BTCUSD",1719914176274,0.22603994,62676.0,62675.0,1.34423398]
["bitfinex","BTCUSD",1719914176800,0.22303994,62676.0,62675.0,1.34423398]
["bitfinex","BTCUSD",1719914177142,0.23003994,62676.0,62675.0,1.34523398]
["bitfinex","BTCUSD",1719914178109,0.37003994,62676.0,62675.0,0.96202798]
["bitfinex","BTCUSD",1719914178317,0.53003994,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914178616,0.64933065,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914178787,0.53003994,62676.0,62675.0,0.16426298]
["bitfinex","BTCUSD",1719914179393,0.53003994,62676.0,62675.0,0.32381598]
["bitfinex","BTCUSD",1719914179394,0.21703994,62676.0,62675.0,0.32381598]
["bitfinex","BTCUSD",1719914179586,0.21003994,62676.0,62675.0,1.08104399]
["bitfinex","BTCUSD",1719914179775,0.21103994,62676.0,62675.0,1.71925599]
["bitfinex","BTCUSD",1719914180229,0.21103994,62676.0,62675.0,1.74225599]
["bitfinex","BTCUSD",1719914180405,0.21203994,62676.0,62675.0,1.74225599]
["bitfinex","BTCUSD",1719914180918,0.21103994,62676.0,62675.0,1.74225599]
["bitfinex","BTCUSD",1719914181078,0.22503994,62676.0,62675.0,1.74325599]
["bitfinex","BTCUSD",1719914181528,0.22603994,62676.0,62675.0,1.75525599]
["bitfinex","BTCUSD",1719914181696,0.22403994,62676.0,62675.0,1.74325599]
["bitfinex","BTCUSD",1719914182103,0.23803994,62676.0,62675.0,1.74425599]
["bitfinex","BTCUSD",1719914184241,0.37803994,62676.0,62675.0,0.96302798]
["bitfinex","BTCUSD",1719914184438,0.42577678,62676.0,62675.0,0.96302798]
["bitfinex","BTCUSD",1719914184672,0.4496506,62676.0,62675.0,0.96302798]
["bitfinex","BTCUSD",1719914184799,0.37803994,62676.0,62675.0,0.96302798]
["bitfinex","BTCUSD",1719914184999,0.4496506,62676.0,62675.0,0.96302798]
["bitfinex","BTCUSD",1719914185415,0.42577675,62676.0,62675.0,0.96302798]
["bitfinex","BTCUSD",1719914185620,0.4496506,62676.0,62675.0,0.96302798]
["bitfinex","BTCUSD",1719914185824,0.23803994,62676.0,62675.0,1.58205599]
["bitfinex","BTCUSD",1719914186026,0.23803994,62676.0,62675.0,1.92416199]
["bitfinex","BTCUSD",1719914190458,0.23803994,62676.0,62675.0,0.96302798]
["bitfinex","BTCUSD",1719914190459,0.48123994,62676.0,62675.0,0.96302798]
["bitfinex","BTCUSD",1719914190663,0.44123994,62676.0,62675.0,0.96302798]
["bitfinex","BTCUSD",1719914191506,0.44123994,62676.0,62675.0,0.64392198]
["bitfinex","BTCUSD",1719914191931,0.23803994,62676.0,62675.0,0.96302798]
["bitfinex","BTCUSD",1719914192137,0.23803994,62676.0,62675.0,2.72785599]
["bitfinex","BTCUSD",1719914192446,0.02884,62676.0,62675.0,3.1795276]
["bitfinex","BTCUSD",1719914192649,0.00084,62681.0,62680.0,1.61670501]
["bitfinex","BTCUSD",1719914192909,0.00084,62681.0,62680.0,2.66017514]
["bitfinex","BTCUSD",1719914193319,0.00084,62681.0,62680.0,2.47797514]
["bitfinex","BTCUSD",1719914193700,0.00084,62696.0,62691.0,0.2]
["bitfinex","BTCUSD",1719914193899,0.00084,62696.0,62695.0,1.57877499]
["bitfinex","BTCUSD",1719914194097,0.00084,62696.0,62695.0,1.92077899]
["bitfinex","BTCUSD",1719914196182,0.00084,62696.0,62695.0,1.92577899]
["bitfinex","BTCUSD",1719914196382,0.00084,62696.0,62695.0,1.92077899]
["bitfinex","BTCUSD",1719914196600,0.00084,62696.0,62695.0,1.98607899]
["bitfinex","BTCUSD",1719914196803,0.00084,62696.0,62695.0,2.09007899]
["bitfinex","BTCUSD",1719914197097,0.00084,62696.0,62695.0,2.08107899]
["bitfinex","BTCUSD",1719914197292,0.00084,62696.0,62695.0,2.08607899]
["bitfinex","BTCUSD",1719914198443,0.00084,62696.0,62695.0,1.60285698]
["bitfinex","BTCUSD",1719914198620,0.00084,62696.0,62695.0,1.92577899]
["bitfinex","BTCUSD",1719914199405,0.00084,62696.0,62695.0,1.92377899]
["bitfinex","BTCUSD",1719914199809,0.00084,62696.0,62695.0,1.92477899]
["bitfinex","BTCUSD",1719914200215,0.00084,62696.0,62695.0,1.30185298]
["bitfinex","BTCUSD",1719914200644,0.00084,62696.0,62695.0,1.92077899]
["bitfinex","BTCUSD",1719914204334,0.00084,62696.0,62695.0,1.98462299]
["bitfinex","BTCUSD",1719914208283,0.00084,62696.0,62695.0,1.68470098]
["bitfinex","BTCUSD",1719914208480,0.00084,62696.0,62695.0,1.36569698]
["bitfinex","BTCUSD",1719914208481,0.14114,62696.0,62695.0,1.36569698]
["bitfinex","BTCUSD",1719914211400,0.20114,62696.0,62695.0,1.36569698]
["bitfinex","BTCUSD",1719914215283,0.14114,62696.0,62695.0,1.36569698]
["bitfinex","BTCUSD",1719914215683,0.06084,62696.0,62695.0,1.04669298]
["bitfinex","BTCUSD",1719914215986,0.06084,62696.0,62695.0,1.02369298]
["bitfinex","BTCUSD",1719914218608,0.20224,62696.0,62695.0,0.22618298]
["bitfinex","BTCUSD",1719914219214,0.2014,62688.0,62687.0,0.478565]
["bitfinex","BTCUSD",1719914219412,0.1414,62688.0,62687.0,0.80069944]
["bitfinex","BTCUSD",1719914219613,0.1414,62688.0,62687.0,0.86455944]
["bitfinex","BTCUSD",1719914220402,0.1424,62688.0,62687.0,0.87055944]
["bitfinex","BTCUSD",1719914220972,0.2024,62688.0,62687.0,0.87055944]
["bitfinex","BTCUSD",1719914221139,0.1424,62688.0,62687.0,0.87055944]
["bitfinex","BTCUSD",1719914221455,0.2024,62688.0,62687.0,0.87055944]
["bitfinex","BTCUSD",1719914221604,0.1424,62688.0,62687.0,0.87055944]
["bitfinex","BTCUSD",1719914222005,0.2054,62688.0,62687.0,0.87055944]
["bitfinex","BTCUSD",1719914222459,0.2044,62688.0,62687.0,0.86455944]
["bitfinex","BTCUSD",1719914222635,0.2014,62688.0,62687.0,0.86455944]
["bitfinex","BTCUSD",1719914222841,0.2044,62688.0,62687.0,0.86455944]
["bitfinex","BTCUSD",1719914223263,0.2014,62688.0,62687.0,0.86455944]
["bitfinex","BTCUSD",1719914223665,0.2144,62688.0,62687.0,0.86555944]
["bitfinex","BTCUSD",1719914224038,0.2064,62688.0,62687.0,0.86455944]
["bitfinex","BTCUSD",1719914224408,0.2164,62688.0,62687.0,0.86555944]
["bitfinex","BTCUSD",1719914224610,0.2164,62688.0,62687.0,0.70576398]
["bitfinex","BTCUSD",1719914225609,0.2114,62688.0,62687.0,0.70576398]
["bitfinex","BTCUSD",1719914226152,0.2144,62688.0,62687.0,0.70676398]
["bitfinex","BTCUSD",1719914226751,0.1544,62688.0,62687.0,0.70676398]
["bitfinex","BTCUSD",1719914226905,0.2144,62688.0,62687.0,0.70676398]
["bitfinex","BTCUSD",1719914229348,0.1644,62688.0,62687.0,0.70676398]
["bitfinex","BTCUSD",1719914232558,0.2174,62688.0,62687.0,0.70676598]
["bitfinex","BTCUSD",1719914234316,0.21824,62688.0,62687.0,0.70676598]
["bitfinex","BTCUSD",1719914234514,0.15824,62688.0,62687.0,0.70676598]
["bitfinex","BTCUSD",1719914234839,0.21824,62688.0,62687.0,0.70676598]
["bitfinex","BTCUSD",1719914238785,0.15184,62688.0,62687.0,0.70676598]
["bitfinex","BTCUSD",1719914239155,0.09184,62688.0,62687.0,1.02581098]
["bitfinex","BTCUSD",1719914239526,0.15184,62688.0,62687.0,1.02581098]
["bitfinex","BTCUSD",1719914242487,0.07384,62688.0,62687.0,1.02581098]
["bitfinex","BTCUSD",1719914242830,0.01384,62688.0,62687.0,1.02581098]
["bitfinex","BTCUSD",1719914243029,0.07384,62688.0,62687.0,1.02581098]
["bitfinex","BTCUSD",1719914244857,0.01384,62688.0,62687.0,1.02581098]
["bitfinex","BTCUSD",1719914245064,0.01384,62688.0,62687.0,1.42885598]
["bitfinex","BTCUSD",1719914245286,0.01384,62688.0,62687.0,1.51015598]
["bitfinex","BTCUSD",1719914245484,0.01384,62688.0,62687.0,2.31132299]
["bitfinex","BTCUSD",1719914245686,0.01384,62688.0,62687.0,3.00971103]
["bitfinex","BTCUSD",1719914245895,0.00384,62688.0,62687.0,2.80871103]
["bitfinex","BTCUSD",1719914246086,0.00384,62688.0,62687.0,3.10871103]
["bitfinex","BTCUSD",1719914246287,0.00284,62688.0,62687.0,2.72836799]
["bitfinex","BTCUSD",1719914246692,0.00484,62688.0,62687.0,2.72836799]
["bitfinex","BTCUSD",1719914247009,0.00084,62688.0,62687.0,2.72836799]
["bitfinex","BTCUSD",1719914247251,0.00084,62688.0,62687.0,2.73136799]
["bitfinex","BTCUSD",1719914247428,0.00084,62688.0,62687.0,2.41532299]
["bitfinex","BTCUSD",1719914247635,0.00084,62688.0,62687.0,2.41232299]
["bitfinex","BTCUSD",1719914248585,0.00084,62688.0,62687.0,2.71232299]
["bitfinex","BTCUSD",1719914248936,0.00084,62688.0,62687.0,2.70932299]
["bitfinex","BTCUSD",1719914249238,0.00084,62688.0,62687.0,2.71232299]
["bitfinex","BTCUSD",1719914249678,0.00084,62688.0,62687.0,2.71532299]
["bitfinex","BTCUSD",1719914250970,0.00084,62688.0,62687.0,3.03436799]
["bitfinex","BTCUSD",1719914253841,0.00084,62688.0,62687.0,2.92496799]
["bitfinex","BTCUSD",1719914254646,0.00084,62688.0,62687.0,2.94487079]
["bitfinex","BTCUSD",1719914255262,0.00084,62688.0,62687.0,2.64487079]
["bitfinex","BTCUSD",1719914256363,0.00084,62688.0,62687.0,2.57207079]
["bitfinex","BTCUSD",1719914256558,0.00084,62688.0,62687.0,2.64487079]
["bitfinex","BTCUSD",1719914257742,0.00084,62688.0,62687.0,2.94487079]
["bitfinex","BTCUSD",1719914258643,0.00084,62688.0,62687.0,2.64487079]
["bitfinex","BTCUSD",1719914262197,0.00084,62688.0,62687.0,2.32582579]
["bitfinex","BTCUSD",1719914262388,0.00084,62688.0,62687.0,2.17172579]
["bitfinex","BTCUSD",1719914262583,0.00084,62688.0,62687.0,2.18352579]
["bitfinex","BTCUSD",1719914264484,0.07914,62688.0,62687.0,1.81080378]
["bitfinex","BTCUSD",1719914266924,0.07914,62688.0,62687.0,1.80780378]
["bitfinex","BTCUSD",1719914267361,0.08014,62688.0,62687.0,1.80780378]
["bitfinex","BTCUSD",1719914268251,0.08014,62688.0,62687.0,1.80480378]
["bitfinex","BTCUSD",1719914268395,0.08114,62688.0,62687.0,1.80572778]
["bitfinex","BTCUSD",1719914268605,0.08114,62688.0,62687.0,1.78582498]
["bitfinex","BTCUSD",1719914270246,0.08114,62688.0,62687.0,1.34377998]
["bitfinex","BTCUSD",1719914270568,0.20664,62688.0,62687.0,1.34377998]
["bitfinex","BTCUSD",1719914272744,0.20664,62688.0,62687.0,1.02473498]
["bitfinex","BTCUSD",1719914273350,0.20564,62688.0,62687.0,1.02473498]
["bitfinex","BTCUSD",1719914273548,0.21064,62688.0,62687.0,1.02573498]
["bitfinex","BTCUSD",1719914273802,0.21364,62688.0,62687.0,1.02673498]
["bitfinex","BTCUSD",1719914275154,0.21364,62688.0,62687.0,1.02573498]
["bitfinex","BTCUSD",1719914275155,0.20764,62688.0,62687.0,1.02573498]
["bitfinex","BTCUSD",1719914275481,0.15564,62688.0,62687.0,1.02673498]
["bitfinex","BTCUSD",1719914275704,0.21564,62688.0,62687.0,1.02673498]
["bitfinex","BTCUSD",1719914281415,0.15564,62688.0,62687.0,1.34577998]
["bitfinex","BTCUSD",1719914282517,0.21564,62688.0,62687.0,1.34577998]
["bitfinex","BTCUSD",1719914286622,0.15564,62688.0,62687.0,1.34577998]
["bitfinex","BTCUSD",1719914288098,0.09014,62688.0,62687.0,1.34577998]
["bitfinex","BTCUSD",1719914288479,0.01184,62688.0,62687.0,1.41857998]
["bitfinex","BTCUSD",1719914288775,0.01184,62688.0,62687.0,1.84112498]
["bitfinex","BTCUSD",1719914289013,0.01184,62688.0,62687.0,1.90402498]
["bitfinex","BTCUSD",1719914290137,0.00884,62688.0,62687.0,1.90302498]
["bitfinex","BTCUSD",1719914290679,0.00384,62688.0,62687.0,1.90202498]
["bitfinex","BTCUSD",1719914290836,0.00684,62688.0,62687.0,1.90202498]
["bitfinex","BTCUSD",1719914291447,0.00684,62688.0,62687.0,1.82152498]
["bitfinex","BTCUSD",1719914292235,0.00384,62688.0,62687.0,1.82152498]
["bitfinex","BTCUSD",1719914292441,0.00784,62688.0,62687.0,1.82152498]
["bitfinex","BTCUSD",1719914292789,0.001,62688.0,62687.0,1.82152498]
["bitfinex","BTCUSD",1719914293774,0.05416,62692.0,62691.0,1.116587]
["bitfinex","BTCUSD",1719914293982,0.05416,62692.0,62691.0,1.43872144]
["bitfinex","BTCUSD",1719914294584,0.05416,62692.0,62691.0,1.27892598]
["bitfinex","BTCUSD",1719914296096,0.05416,62692.0,62691.0,1.27992598]
["bitfinex","BTCUSD",1719914296296,0.20016,62692.0,62691.0,1.28092598]
["bitfinex","BTCUSD",1719914296477,0.146,62692.0,62691.0,1.28092598]
["bitfinex","BTCUSD",1719914296676,0.20016,62692.0,62691.0,1.44072144]
["bitfinex","BTCUSD",1719914299022,0.20016,62692.0,62691.0,1.28092598]
["bitfinex","BTCUSD",1719914300980,0.201,62692.0,62691.0,1.28092598]
["bitfinex","BTCUSD",1719914303683,0.14684,62692.0,62691.0,1.28092598]
["bitfinex","BTCUSD",1719914304052,0.14684,62692.0,62691.0,1.35372598]
["bitfinex","BTCUSD",1719914304255,0.08304,62692.0,62691.0,1.35372598]
["bitfinex","BTCUSD",1719914304595,0.00184,62692.0,62691.0,1.81255098]
["bitfinex","BTCUSD",1719914304897,0.00184,62692.0,62691.0,1.83555098]
["bitfinex","BTCUSD",1719914305481,0.00184,62692.0,62691.0,1.83455098]
["bitfinex","BTCUSD",1719914305804,0.00184,62692.0,62691.0,1.83655098]
["bitfinex","BTCUSD",1719914306245,0.00184,62692.0,62691.0,1.83455098]
["bitfinex","BTCUSD",1719914306470,0.00084,62692.0,62691.0,1.83555098]
["bitfinex","BTCUSD",1719914306761,0.00184,62692.0,62691.0,1.83555098]
["bitfinex","BTCUSD",1719914307247,0.00084,62692.0,62691.0,1.83555098]
["bitfinex","BTCUSD",1719914307747,0.00084,62692.0,62691.0,1.83755098]
["bitfinex","BTCUSD",1719914308454,0.00084,62692.0,62691.0,1.76475098]
["bitfinex","BTCUSD",1719914308668,0.00084,62692.0,62691.0,1.83755098]
["bitfinex","BTCUSD",1719914313627,0.00084,62692.0,62691.0,1.8577284]
["bitfinex","BTCUSD",1719914315851,0.00084,62692.0,62691.0,1.7849284]
["bitfinex","BTCUSD",1719914316071,0.00084,62692.0,62691.0,1.8577284]
["bitfinex","BTCUSD",1719914317006,0.00084,62692.0,62691.0,2.1577284]
["bitfinex","BTCUSD",1719914318313,0.00084,62692.0,62691.0,1.8577284]
["bitfinex","BTCUSD",1719914318510,0.00084,62692.0,62691.0,2.1577284]
["bitfinex","BTCUSD",1719914320948,0.00084,62692.0,62691.0,1.8577284]
["bitfinex","BTCUSD",1719914327692,0.00084,62692.0,62691.0,2.33687541]
["bitfinex","BTCUSD",1719914328614,0.08264,62692.0,62691.0,2.0369534]
["bitfinex","BTCUSD",1719914330956,0.00084,62692.0,62691.0,2.0369534]
["bitfinex","BTCUSD",1719914331417,0.00084,62692.0,62691.0,2.4198534]
["bitfinex","BTCUSD",1719914331582,0.00084,62692.0,62691.0,2.4861534]
["bitfinex","BTCUSD",1719914332503,0.00084,62692.0,62691.0,2.1861534]
["bitfinex","BTCUSD",1719914333523,0.00084,62692.0,62691.0,3.20510041]
["bitfinex","BTCUSD",1719914333802,0.00084,62696.0,62695.0,2.49554401]
["bitfinex","BTCUSD",1719914334004,0.00084,62696.0,62695.0,2.85368299]
["bitfinex","BTCUSD",1719914334200,0.00084,62696.0,62695.0,2.91994329]
["bitfinex","BTCUSD",1719914334360,0.00084,62696.0,62695.0,2.85368299]
["bitfinex","BTCUSD",1719914334566,0.00084,62696.0,62695.0,3.05368299]
["bitfinex","BTCUSD",1719914335006,0.00384,62696.0,62695.0,3.05368299]
["bitfinex","BTCUSD",1719914335306,0.00484,62696.0,62695.0,3.05368299]
["bitfinex","BTCUSD",1719914335853,0.00384,62696.0,62695.0,3.05368299]
["bitfinex","BTCUSD",1719914336051,0.00384,62696.0,62695.0,2.75368299]
["bitfinex","BTCUSD",1719914336268,0.00084,62696.0,62695.0,3.05468299]
["bitfinex","BTCUSD",1719914336493,0.00084,62696.0,62695.0,2.75368299]
["bitfinex","BTCUSD",1719914336697,0.00084,62696.0,62695.0,2.53978299]
["bitfinex","BTCUSD",1719914336903,0.00084,62696.0,62695.0,2.61758299]
["bitfinex","BTCUSD",1719914337486,0.00084,62696.0,62695.0,2.62458299]
["bitfinex","BTCUSD",1719914338116,0.00084,62696.0,62695.0,2.61958299]
["bitfinex","BTCUSD",1719914338613,0.00084,62696.0,62695.0,2.62658299]
["bitfinex","BTCUSD",1719914339618,0.00084,62696.0,62695.0,2.30757899]
["bitfinex","BTCUSD",1719914340262,0.00084,62696.0,62695.0,2.00765698]
["bitfinex","BTCUSD",1719914340617,0.00084,62696.0,62695.0,1.80765698]
["bitfinex","BTCUSD",1719914340819,0.14414,62696.0,62695.0,1.80765698]
["bitfinex","BTCUSD",1719914345271,0.08134,62696.0,62695.0,1.80765698]
["bitfinex","BTCUSD",1719914356973,0.00084,62696.0,62695.0,1.80765698]
["bitfinex","BTCUSD",1719914387898,0.00084,62696.0,62695.0,1.94019548]
["bitfinex","BTCUSD",1719914393169,0.13634,62696.0,62695.0,1.42539148]
["bitfinex","BTCUSD",1719914393379,0.13634,62696.0,62695.0,1.29285298]
["bitfinex","BTCUSD",1719914393380,0.1905,62696.0,62695.0,1.29285298]
["bitfinex","BTCUSD",1719914394578,0.23831304,62696.0,62695.0,0.97384898]
["bitfinex","BTCUSD",1719914394781,0.23831304,62696.0,62695.0,0.492506]
["bitfinex","BTCUSD",1719914394992,0.38283261,62696.0,62695.0,0.014]
["bitfinex","BTCUSD",1719914395193,0.2633,62696.0,62695.0,0.014]
["bitfinex","BTCUSD",1719914395420,0.379999,62696.0,62695.0,0.014]
["bitfinex","BTCUSD",1719914395618,0.452799,62696.0,62695.0,0.014]
["bitfinex","BTCUSD",1719914395736,0.452799,62696.0,62695.0,0.007]
["bitfinex","BTCUSD",1719914396139,0.05416,62693.0,62692.0,0.000924]
["bitfinex","BTCUSD",1719914396428,0.57985797,62693.0,62692.0,0.16071946]
["bitfinex","BTCUSD",1719914396575,1.098495,62693.0,62692.0,0.16071946]
["bitfinex","BTCUSD",1719914397172,1.417509,62693.0,62692.0,0.16071946]
["bitfinex","BTCUSD",1719914397387,1.422509,62693.0,62692.0,0.16171946]
["bitfinex","BTCUSD",1719914397600,1.422509,62693.0,62692.0,0.16271946]
["bitfinex","BTCUSD",1719914397601,1.423509,62693.0,62692.0,0.16271946]
["bitfinex","BTCUSD",1719914398009,1.423509,62693.0,62692.0,0.16171946]
["bitfinex","BTCUSD",1719914398010,1.418509,62693.0,62692.0,0.16171946]
["bitfinex","BTCUSD",1719914399262,1.417509,62693.0,62692.0,0.16071946]
["bitfinex","BTCUSD",1719914399437,1.418509,62693.0,62692.0,0.16171946]
["bitfinex","BTCUSD",1719914399863,1.417509,62693.0,62692.0,0.16071946]
["bitfinex","BTCUSD",1719914400054,1.422509,62693.0,62692.0,0.16171946]
["bitfinex","BTCUSD",1719914400262,1.422509,62693.0,62692.0,0.17371946]
["bitfinex","BTCUSD",1719914400632,1.417509,62693.0,62692.0,0.17271946]
["bitfinex","BTCUSD",1719914401031,1.417509,62693.0,62692.0,0.18371946]
["bitfinex","BTCUSD",1719914401231,1.417509,62693.0,62687.0,0.000924]
["bitfinex","BTCUSD",1719914401232,1.2008,62688.0,62687.0,0.000924]
["bitfinex","BTCUSD",1719914401435,1.46387318,62688.0,62687.0,0.000924]
["bitfinex","BTCUSD",1719914401635,1.46387318,62688.0,62687.0,0.16071946]
["bitfinex","BTCUSD",1719914401636,1.53667318,62688.0,62687.0,0.16071946]
["bitfinex","BTCUSD",1719914401835,1.4176,62688.0,62687.0,0.16071946]
["bitfinex","BTCUSD",1719914402396,1.51277203,62688.0,62687.0,0.16071946]
["bitfinex","BTCUSD",1719914402687,1.4176,62688.0,62687.0,0.16071946]
["bitfinex","BTCUSD",1719914402887,1.51276783,62688.0,62687.0,0.17471946]
["bitfinex","BTCUSD",1719914403297,1.48896448,62688.0,62687.0,0.17471946]
["bitfinex","BTCUSD",1719914403497,1.48996448,62688.0,62687.0,0.18771946]
["bitfinex","BTCUSD",1719914403912,1.41716448,62688.0,62687.0,0.18771946]
["bitfinex","BTCUSD",1719914404133,1.48996448,62688.0,62687.0,0.18771946]
["bitfinex","BTCUSD",1719914404467,1.4186,62688.0,62687.0,0.18771946]
["bitfinex","BTCUSD",1719914405249,1.46615344,62688.0,62687.0,0.18771946]
["bitfinex","BTCUSD",1719914405595,1.14711344,62688.0,62687.0,0.18771946]
["bitfinex","BTCUSD",1719914405992,1.14712042,62688.0,62687.0,0.18771946]
["bitfinex","BTCUSD",1719914406505,1.14712042,62688.0,62687.0,0.027924]
["bitfinex","BTCUSD",1719914407268,1.09956,62688.0,62687.0,0.027924]
["bitfinex","BTCUSD",1719914408790,1.39956,62688.0,62687.0,0.027924]
["bitfinex","BTCUSD",1719914409082,1.76616042,62688.0,62687.0,0.027924]
["bitfinex","BTCUSD",1719914409316,1.7186,62688.0,62687.0,0.027924]
["bitfinex","BTCUSD",1719914409448,1.76611597,62688.0,62687.0,0.027924]
["bitfinex","BTCUSD",1719914409662,1.76611389,62688.0,62687.0,0.027924]
["bitfinex","BTCUSD",1719914410429,1.7186,62688.0,62687.0,0.027924]
["bitfinex","BTCUSD",1719914410805,1.76611389,62688.0,62687.0,0.027924]
["bitfinex","BTCUSD",1719914411150,1.46611389,62688.0,62687.0,0.027924]
["bitfinex","BTCUSD",1719914411355,1.58093898,62688.0,62687.0,0.027924]
["bitfinex","BTCUSD",1719914412171,1.4391267,62688.0,62687.0,0.013924]
["bitfinex","BTCUSD",1719914412370,1.3663267,62688.0,62687.0,0.013924]
["bitfinex","BTCUSD",1719914412577,1.4401267,62688.0,62687.0,0.027924]
["bitfinex","BTCUSD",1719914413679,1.4391267,62688.0,62687.0,0.014924]
["bitfinex","BTCUSD",1719914414080,1.4401267,62688.0,62687.0,0.026924]
["bitfinex","BTCUSD",1719914414486,2.0782167,62688.0,62687.0,0.026924]
["bitfinex","BTCUSD",1719914417668,1.7591767,62688.0,62687.0,0.026924]
["bitfinex","BTCUSD",1719914418469,2.0782167,62688.0,62687.0,0.026924]
["bitfinex","BTCUSD",1719914420508,2.54055568,62688.0,62687.0,0.026924]
["bitfinex","BTCUSD",1719914420904,2.64055568,62688.0,62687.0,0.026924]
["bitfinex","BTCUSD",1719914425499,3.12769568,62688.0,62687.0,0.026924]
["bitfinex","BTCUSD",1719914426327,3.12669568,62688.0,62687.0,0.012924]
["bitfinex","BTCUSD",1719914426903,3.79002939,62688.0,62687.0,0.011924]
["bitfinex","BTCUSD",1719914427075,1.988075,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719914427279,1.988075,62682.0,62681.0,0.16071946]
["bitfinex","BTCUSD",1719914427280,3.09960398,62682.0,62681.0,0.16071946]
["bitfinex","BTCUSD",1719914429680,2.79960398,62682.0,62681.0,0.16071946]
["bitfinex","BTCUSD",1719914429865,3.09960398,62682.0,62681.0,0.16071946]
["bitfinex","BTCUSD",1719914432064,1.758225,62682.0,62681.0,0.16071946]
["bitfinex","BTCUSD",1719914432269,1.696425,62682.0,62681.0,0.16071946]
["bitfinex","BTCUSD",1719914432627,1.300855,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719914433026,1.373655,62682.0,62681.0,0.000924]
["bitfinex","BTCUSD",1719914433262,0.05416,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914433386,0.05416,62673.0,62672.0,0.16903546]
["bitfinex","BTCUSD",1719914433387,0.243718,62673.0,62672.0,0.16903546]
["bitfinex","BTCUSD",1719914433587,0.954608,62673.0,62672.0,0.16903546]
["bitfinex","BTCUSD",1719914434392,1.59284,62673.0,62672.0,0.16903546]
["bitfinex","BTCUSD",1719914434596,1.67544,62673.0,62672.0,0.17003546]
["bitfinex","BTCUSD",1719914434823,2.008556,62673.0,62672.0,0.17003546]
["bitfinex","BTCUSD",1719914435023,2.308556,62673.0,62672.0,0.17003546]
["bitfinex","BTCUSD",1719914435259,2.373656,62673.0,62672.0,0.17003546]
["bitfinex","BTCUSD",1719914435749,2.691772,62673.0,62672.0,0.17003546]
["bitfinex","BTCUSD",1719914436116,2.778772,62673.0,62672.0,0.16903546]
["bitfinex","BTCUSD",1719914436451,2.779772,62673.0,62672.0,0.18003546]
["bitfinex","BTCUSD",1719914436872,2.778772,62673.0,62672.0,0.16903546]
["bitfinex","BTCUSD",1719914437282,3.11121098,62673.0,62672.0,0.16903546]
["bitfinex","BTCUSD",1719914437484,2.480772,62673.0,62672.0,0.16903546]
["bitfinex","BTCUSD",1719914437692,2.480772,62673.0,62672.0,0.17203546]
["bitfinex","BTCUSD",1719914437693,2.478772,62673.0,62672.0,0.17203546]
["bitfinex","BTCUSD",1719914437888,2.478772,62673.0,62672.0,0.16903546]
["bitfinex","BTCUSD",1719914438127,2.780772,62673.0,62672.0,0.16903546]
["bitfinex","BTCUSD",1719914438305,2.784772,62673.0,62672.0,0.16903546]
["bitfinex","BTCUSD",1719914438494,2.484772,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914439023,2.486772,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914440041,2.483772,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914440539,2.478772,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914440874,2.477772,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914441278,2.47635903,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914441537,2.57284202,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914442108,2.258272,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914442310,1.62004,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914442529,1.69284,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914442732,2.011956,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914443151,1.69284,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914443773,2.011956,62673.0,62672.0,0.01024]
["bitfinex","BTCUSD",1719914443979,2.011956,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914444827,2.011956,62673.0,62672.0,0.01224]
["bitfinex","BTCUSD",1719914445028,2.012956,62673.0,62672.0,0.02024]
["bitfinex","BTCUSD",1719914445402,2.013956,62673.0,62672.0,0.02324]
["bitfinex","BTCUSD",1719914445775,1.941156,62673.0,62672.0,0.02324]
["bitfinex","BTCUSD",1719914445984,2.06157788,62673.0,62672.0,0.02324]
["bitfinex","BTCUSD",1719914446249,1.61246188,62673.0,62672.0,0.02324]
["bitfinex","BTCUSD",1719914446466,1.49104,62673.0,62672.0,0.15274]
["bitfinex","BTCUSD",1719914446662,1.49004,62673.0,62672.0,0.14974]
["bitfinex","BTCUSD",1719914446875,1.49004,62673.0,62672.0,0.16074]
["bitfinex","BTCUSD",1719914446876,1.49104,62673.0,62672.0,0.16074]
["bitfinex","BTCUSD",1719914447089,1.49204,62673.0,62672.0,0.16374]
["bitfinex","BTCUSD",1719914447260,1.49104,62673.0,62672.0,0.14974]
["bitfinex","BTCUSD",1719914447681,1.49104,62673.0,62672.0,0.16374]
["bitfinex","BTCUSD",1719914447682,1.49304,62673.0,62672.0,0.16374]
["bitfinex","BTCUSD",1719914447927,1.49104,62673.0,62672.0,0.16074]
["bitfinex","BTCUSD",1719914448120,1.49004,62673.0,62672.0,0.14974]
["bitfinex","BTCUSD",1719914448333,1.49104,62673.0,62672.0,0.15274]
["bitfinex","BTCUSD",1719914448458,1.49104,62673.0,62672.0,0.16074]
["bitfinex","BTCUSD",1719914449401,1.52104,62673.0,62672.0,0.16074]
["bitfinex","BTCUSD",1719914449546,1.56866948,62673.0,62672.0,0.16074]
["bitfinex","BTCUSD",1719914449769,1.56766948,62673.0,62672.0,0.14974]
["bitfinex","BTCUSD",1719914449965,1.56866948,62673.0,62672.0,0.16074]
["bitfinex","BTCUSD",1719914450374,1.56866948,62673.0,62672.0,0.16374]
["bitfinex","BTCUSD",1719914450375,1.53866948,62673.0,62672.0,0.16374]
["bitfinex","BTCUSD",1719914450580,1.49204,62673.0,62672.0,0.16374]
["bitfinex","BTCUSD",1719914451398,1.53968025,62673.0,62672.0,0.16374]
["bitfinex","BTCUSD",1719914452221,1.49204,62673.0,62672.0,0.16374]
["bitfinex","BTCUSD",1719914453321,1.52204,62673.0,62672.0,0.16374]
["bitfinex","BTCUSD",1719914453726,1.61734253,62673.0,62672.0,0.16374]
["bitfinex","BTCUSD",1719914453940,1.841156,62673.0,62672.0,0.16374]
["bitfinex","BTCUSD",1719914454138,1.841156,62673.0,62672.0,0.08804]
["bitfinex","BTCUSD",1719914454139,1.49204,62673.0,62672.0,0.08804]
["bitfinex","BTCUSD",1719914454397,1.58735015,62673.0,62672.0,0.08804]
["bitfinex","BTCUSD",1719914454602,1.56352656,62673.0,62672.0,0.08804]
["bitfinex","BTCUSD",1719914454804,1.49204,62673.0,62672.0,0.08804]
["bitfinex","BTCUSD",1719914455018,1.56352386,62673.0,62672.0,0.08804]
["bitfinex","BTCUSD",1719914457125,1.56352989,62673.0,62672.0,0.08804]
["bitfinex","BTCUSD",1719914457384,1.58735986,62673.0,62672.0,0.08804]
["bitfinex","BTCUSD",1719914457715,1.49204,62673.0,62672.0,0.08804]
["bitfinex","BTCUSD",1719914458258,1.58735986,62673.0,62672.0,0.08804]
["bitfinex","BTCUSD",1719914458666,1.49204,62673.0,62672.0,0.08804]
["bitfinex","BTCUSD",1719914460564,1.58737393,62673.0,62672.0,0.08804]
["bitfinex","BTCUSD",1719914460769,1.5873739,62673.0,62672.0,0.08804]
["bitfinex","BTCUSD",1719914462910,1.58738722,62673.0,62672.0,0.08804]
["bitfinex","BTCUSD",1719914463356,0.68776928,62673.0,62672.0,0.40167898]
["bitfinex","BTCUSD",1719914463534,0.68776928,62673.0,62672.0,0.88035998]
["bitfinex","BTCUSD",1719914463535,0.64009,62673.0,62672.0,0.88035998]
["bitfinex","BTCUSD",1719914467586,0.69273418,62673.0,62672.0,0.88035998]
["bitfinex","BTCUSD",1719914468016,0.69273418,62673.0,62672.0,0.80755998]
["bitfinex","BTCUSD",1719914469495,0.64009,62673.0,62672.0,0.80755998]
["bitfinex","BTCUSD",1719914469929,0.64009,62673.0,62672.0,1.1281968]
["bitfinex","BTCUSD",1719914470133,0.64009,62673.0,62672.0,1.1511968]
["bitfinex","BTCUSD",1719914470539,0.64009,62673.0,62672.0,1.4703178]
["bitfinex","BTCUSD",1719914470955,0.63909,62673.0,62672.0,1.59189828]
["bitfinex","BTCUSD",1719914471157,0.63909,62673.0,62672.0,1.4643178]
["bitfinex","BTCUSD",1719914471488,0.63809,62673.0,62672.0,1.4613178]
["bitfinex","BTCUSD",1719914471635,0.63809,62673.0,62672.0,1.4573178]
["bitfinex","BTCUSD",1719914471636,0.64909,62673.0,62672.0,1.4573178]
["bitfinex","BTCUSD",1719914472038,0.66209,62673.0,62672.0,1.4583178]
["bitfinex","BTCUSD",1719914474184,0.66209,62673.0,62672.0,2.07736081]
["bitfinex","BTCUSD",1719914480737,0.66209,62673.0,62672.0,2.09767287]
["bitfinex","BTCUSD",1719914480954,0.66209,62673.0,62672.0,2.49767287]
["bitfinex","BTCUSD",1719914481102,0.66209,62673.0,62672.0,2.63024651]
["bitfinex","BTCUSD",1719914481840,0.66209,62673.0,62672.0,2.81679387]
["bitfinex","BTCUSD",1719914482199,0.66209,62673.0,62672.0,2.94835446]
["bitfinex","BTCUSD",1719914482200,0.65109,62673.0,62672.0,2.94835446]
["bitfinex","BTCUSD",1719914482577,0.64509,62673.0,62672.0,2.94835446]
["bitfinex","BTCUSD",1719914482905,0.64509,62673.0,62672.0,2.64835446]
["bitfinex","BTCUSD",1719914483102,0.64509,62673.0,62672.0,2.94835446]
["bitfinex","BTCUSD",1719914483443,0.64509,62673.0,62672.0,2.64835446]
["bitfinex","BTCUSD",1719914484004,0.64809,62673.0,62672.0,2.64835446]
["bitfinex","BTCUSD",1719914484404,0.64809,62673.0,62672.0,2.94835446]
["bitfinex","BTCUSD",1719914485446,0.01,62673.0,62672.0,2.94835446]
["bitfinex","BTCUSD",1719914487923,0.01,62673.0,62672.0,2.94835528]
["bitfinex","BTCUSD",1719914488283,0.01,62673.0,62672.0,2.94836044]
["bitfinex","BTCUSD",1719914488838,0.01,62673.0,62672.0,2.64836044]
["bitfinex","BTCUSD",1719914489151,0.01,62673.0,62672.0,2.32923944]
["bitfinex","BTCUSD",1719914489794,0.01,62673.0,62672.0,2.64836044]
["bitfinex","BTCUSD",1719914490714,0.01,62673.0,62672.0,2.94836044]
["bitfinex","BTCUSD",1719914490951,0.01084,62673.0,62672.0,2.94836044]
["bitfinex","BTCUSD",1719914493285,0.01084,62673.0,62672.0,2.64836044]
["bitfinex","BTCUSD",1719914494088,0.01084,62673.0,62672.0,3.0146407]
["bitfinex","BTCUSD",1719914494292,0.01084,62673.0,62672.0,2.94836044]
["bitfinex","BTCUSD",1719914494491,0.01084,62673.0,62672.0,3.01464042]
["bitfinex","BTCUSD",1719914494734,1e-06,62673.0,62672.0,3.21464042]
["bitfinex","BTCUSD",1719914495400,1e-06,62673.0,62672.0,3.53376142]
["bitfinex","BTCUSD",1719914495900,1e-06,62673.0,62672.0,3.33391487]
["bitfinex","BTCUSD",1719914496050,1e-06,62673.0,62672.0,3.53274311]
["bitfinex","BTCUSD",1719914496595,1e-06,62673.0,62672.0,3.54374311]
["bitfinex","BTCUSD",1719914496770,0.07594,62692.0,62691.0,1.116587]
["bitfinex","BTCUSD",1719914496975,0.07594,62692.0,62691.0,1.51152144]
["bitfinex","BTCUSD",1719914498194,0.07594,62692.0,62691.0,1.51252144]
["bitfinex","BTCUSD",1719914498984,0.12858418,62692.0,62691.0,1.51252144]
["bitfinex","BTCUSD",1719914499185,0.12858418,62692.0,62691.0,1.51352144]
["bitfinex","BTCUSD",1719914499833,0.07594,62692.0,62691.0,1.51352144]
["bitfinex","BTCUSD",1719914500333,0.07594,62692.0,62691.0,1.35372598]
["bitfinex","BTCUSD",1719914502535,0.07594,62692.0,62691.0,1.41758098]
["bitfinex","BTCUSD",1719914502713,0.12858418,62692.0,62691.0,1.41758098]
["bitfinex","BTCUSD",1719914503933,0.12858418,62692.0,62691.0,1.34478098]
["bitfinex","BTCUSD",1719914504293,0.12858418,62692.0,62691.0,1.41758098]
["bitfinex","BTCUSD",1719914506121,0.07594,62692.0,62691.0,1.41758098]
["bitfinex","BTCUSD",1719914510134,0.07594,62692.0,62691.0,1.55013393]
["bitfinex","BTCUSD",1719914510354,0.07594,62692.0,62691.0,1.41758098]
["bitfinex","BTCUSD",1719914514416,0.12858418,62692.0,62691.0,1.41758098]
["bitfinex","BTCUSD",1719914517499,0.12858418,62692.0,62691.0,0.38770598]
["bitfinex","BTCUSD",1719914517705,0.19148418,62692.0,62691.0,0.22819398]
["bitfinex","BTCUSD",1719914517918,0.19148418,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1719914517919,0.67001218,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1719914518118,1.09064795,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1719914518357,1.01903118,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1719914518701,1.33805018,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1719914519621,0.19984418,62682.0,62681.0,0.414]
["bitfinex","BTCUSD",1719914519858,0.19984418,62682.0,62681.0,0.73613444]
["bitfinex","BTCUSD",1719914521280,0.36437918,62682.0,62681.0,0.73613444]
["bitfinex","BTCUSD",1719914521664,0.36437918,62682.0,62681.0,0.15979546]
["bitfinex","BTCUSD",1719914521665,1.07531918,62682.0,62681.0,0.15979546]
["bitfinex","BTCUSD",1719914521877,1.17692007,62682.0,62681.0,0.15979546]
["bitfinex","BTCUSD",1719914522116,1.10531918,62682.0,62681.0,0.15979546]
["bitfinex","BTCUSD",1719914522315,1.4459754,62682.0,62681.0,0.15979546]
["bitfinex","BTCUSD",1719914522516,1.44597519,62682.0,62681.0,0.15979546]
["bitfinex","BTCUSD",1719914522662,1.45197519,62682.0,62681.0,0.16079546]
["bitfinex","BTCUSD",1719914523427,1.47583719,62682.0,62681.0,0.16079546]
["bitfinex","BTCUSD",1719914523623,1.49969919,62682.0,62681.0,0.16079546]
["bitfinex","BTCUSD",1719914523778,1.38038918,62682.0,62681.0,0.16079546]
["bitfinex","BTCUSD",1719914524428,1.49460752,62682.0,62681.0,0.16079546]
["bitfinex","BTCUSD",1719914524725,1.49760752,62682.0,62681.0,0.16079546]
["bitfinex","BTCUSD",1719914524904,1.49760752,62682.0,62681.0,0.001]
["bitfinex","BTCUSD",1719914525329,1.37838918,62682.0,62681.0,0.001]
["bitfinex","BTCUSD",1719914526353,1.47370583,62682.0,62681.0,0.001]
["bitfinex","BTCUSD",1719914526560,1.79277583,62682.0,62681.0,0.001]
["bitfinex","BTCUSD",1719914526720,1.80677583,62682.0,62681.0,0.002]
["bitfinex","BTCUSD",1719914527145,1.71145918,62682.0,62681.0,0.002]
["bitfinex","BTCUSD",1719914527659,1.83054756,62682.0,62681.0,0.002]
["bitfinex","BTCUSD",1719914527892,1.71145918,62682.0,62681.0,0.002]
["bitfinex","BTCUSD",1719914528066,1.83054756,62682.0,62681.0,0.002]
["bitfinex","BTCUSD",1719914528287,1.71145918,62682.0,62681.0,0.002]
["bitfinex","BTCUSD",1719914528481,2.01145918,62682.0,62681.0,0.002]
["bitfinex","BTCUSD",1719914528637,2.13050583,62682.0,62681.0,0.002]
["bitfinex","BTCUSD",1719914528840,2.13050581,62682.0,62681.0,0.002]
["bitfinex","BTCUSD",1719914529247,1.71145918,62682.0,62681.0,0.002]
["bitfinex","BTCUSD",1719914529666,1.83050581,62682.0,62681.0,0.002]
["bitfinex","BTCUSD",1719914529884,1.71145918,62682.0,62681.0,0.002]
["bitfinex","BTCUSD",1719914530086,1.81650581,62682.0,62681.0,0.001]
["bitfinex","BTCUSD",1719914530248,1.317866,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914530449,1.390666,62673.0,62672.0,0.16903546]
["bitfinex","BTCUSD",1719914532070,1.391666,62673.0,62672.0,0.17003546]
["bitfinex","BTCUSD",1719914533361,1.392666,62673.0,62672.0,0.17103546]
["bitfinex","BTCUSD",1719914534573,1.362666,62673.0,62672.0,0.17103546]
["bitfinex","BTCUSD",1719914534723,1.392666,62673.0,62672.0,0.17103546]
["bitfinex","BTCUSD",1719914535534,1.392666,62673.0,62672.0,0.01124]
["bitfinex","BTCUSD",1719914536783,1.362666,62673.0,62672.0,0.01124]
["bitfinex","BTCUSD",1719914537153,1.360666,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914537553,1.370666,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914537750,1.365666,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914538072,1.360666,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914538249,1.391666,62673.0,62672.0,0.02224]
["bitfinex","BTCUSD",1719914539050,1.391666,62673.0,62672.0,0.03524]
["bitfinex","BTCUSD",1719914558295,1.318866,62673.0,62672.0,0.03524]
["bitfinex","BTCUSD",1719914558503,1.391666,62673.0,62672.0,0.03524]
["bitfinex","BTCUSD",1719914563274,1.46312524,62673.0,62672.0,0.03524]
["bitfinex","BTCUSD",1719914564295,1.48694499,62673.0,62672.0,0.03524]
["bitfinex","BTCUSD",1719914564942,1.48711915,62673.0,62672.0,0.03524]
["bitfinex","BTCUSD",1719914565320,1.51101193,62673.0,62672.0,0.03524]
["bitfinex","BTCUSD",1719914566730,1.48101193,62673.0,62672.0,0.03524]
["bitfinex","BTCUSD",1719914566937,1.391666,62673.0,62672.0,0.03524]
["bitfinex","BTCUSD",1719914567141,2.029906,62673.0,62672.0,0.03524]
["bitfinex","BTCUSD",1719914567378,2.14925193,62673.0,62672.0,0.03524]
["bitfinex","BTCUSD",1719914567698,2.029906,62673.0,62672.0,0.03524]
["bitfinex","BTCUSD",1719914572679,2.349422,62673.0,62672.0,0.03524]
["bitfinex","BTCUSD",1719914575451,2.349422,62673.0,62672.0,0.02224]
["bitfinex","BTCUSD",1719914575808,2.350422,62673.0,62672.0,0.03624]
["bitfinex","BTCUSD",1719914583677,2.650422,62673.0,62672.0,0.03624]
["bitfinex","BTCUSD",1719914584346,3.13187698,62673.0,62672.0,0.03624]
["bitfinex","BTCUSD",1719914584973,2.43996098,62673.0,62672.0,0.03624]
["bitfinex","BTCUSD",1719914585183,2.277622,62673.0,62672.0,0.03624]
["bitfinex","BTCUSD",1719914585378,2.350422,62673.0,62672.0,0.03624]
["bitfinex","BTCUSD",1719914585579,2.650422,62673.0,62672.0,0.03624]
["bitfinex","BTCUSD",1719914586346,2.649422,62673.0,62672.0,0.02324]
["bitfinex","BTCUSD",1719914586547,2.648422,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719914586773,2.649422,62673.0,62672.0,0.01624]
["bitfinex","BTCUSD",1719914586947,2.650422,62673.0,62672.0,0.02324]
["bitfinex","BTCUSD",1719914590094,2.81276098,62673.0,62672.0,0.02324]
["bitfinex","BTCUSD",1719914591072,2.91276098,62673.0,62672.0,0.02324]
["bitfinex","BTCUSD",1719914599292,2.61276098,62673.0,62672.0,0.02324]
["bitfinex","BTCUSD",1719914599898,1.781306,62673.0,62672.0,0.16934]
["bitfinex","BTCUSD",1719914600078,1.854106,62673.0,62672.0,0.16934]
["bitfinex","BTCUSD",1719914600279,2.02724893,62673.0,62672.0,0.16934]
["bitfinex","BTCUSD",1719914600500,1.884106,62673.0,62672.0,0.02324]
["bitfinex","BTCUSD",1719914616344,2.344922,62673.0,62672.0,0.02324]
["bitfinex","BTCUSD",1719914616495,2.644922,62673.0,62672.0,0.02324]
["bitfinex","BTCUSD",1719914617759,2.344922,62673.0,62672.0,0.02324]
["bitfinex","BTCUSD",1719914622963,2.80726098,62673.0,62672.0,0.02324]
["bitfinex","BTCUSD",1719914623828,2.80726098,62673.0,62669.0,0.00924]
["bitfinex","BTCUSD",1719914623829,1.790249,62670.0,62669.0,0.00924]
["bitfinex","BTCUSD",1719914624025,2.80882798,62670.0,62669.0,0.16903546]
["bitfinex","BTCUSD",1719914624545,3.22795898,62670.0,62669.0,0.16903546]
["bitfinex","BTCUSD",1719914627019,3.22895898,62670.0,62669.0,0.17403546]
["bitfinex","BTCUSD",1719914627468,3.22795898,62670.0,62669.0,0.16903546]
["bitfinex","BTCUSD",1719914628089,3.22895898,62670.0,62669.0,0.16903546]
["bitfinex","BTCUSD",1719914629324,3.22895898,62670.0,62669.0,0.00924]
["bitfinex","BTCUSD",1719914633157,3.22895898,62670.0,62667.0,0.00924]
["bitfinex","BTCUSD",1719914633158,2.258399,62668.0,62667.0,0.00924]
["bitfinex","BTCUSD",1719914633359,2.258399,62668.0,62660.0,0.0087815]
["bitfinex","BTCUSD",1719914633360,1.44688,62667.0,62660.0,0.0087815]
["bitfinex","BTCUSD",1719914633606,1.809414,62667.0,62666.0,0.23183546]
["bitfinex","BTCUSD",1719914633798,2.301361,62667.0,62666.0,0.31333546]
["bitfinex","BTCUSD",1719914634153,2.301361,62667.0,62666.0,0.47567444]
["bitfinex","BTCUSD",1719914634154,0.96528923,62667.0,62666.0,0.47567444]
["bitfinex","BTCUSD",1719914634355,1.21392,62667.0,62666.0,0.47567444]
["bitfinex","BTCUSD",1719914635415,1.563067,62667.0,62666.0,0.31333546]
["bitfinex","BTCUSD",1719914635608,1.563067,62667.0,62666.0,0.31733546]
["bitfinex","BTCUSD",1719914635996,1.564067,62667.0,62666.0,0.31733546]
["bitfinex","BTCUSD",1719914636519,1.569067,62667.0,62666.0,0.31733546]
["bitfinex","BTCUSD",1719914636955,1.568067,62667.0,62666.0,0.31333546]
["bitfinex","BTCUSD",1719914637106,1.568067,62667.0,62666.0,0.31833546]
["bitfinex","BTCUSD",1719914637306,1.573067,62667.0,62666.0,0.31833546]
["bitfinex","BTCUSD",1719914637691,1.569067,62667.0,62666.0,0.31833546]
["bitfinex","BTCUSD",1719914638113,1.570067,62667.0,62666.0,0.32333546]
["bitfinex","BTCUSD",1719914638535,1.889214,62667.0,62666.0,0.32333546]
["bitfinex","BTCUSD",1719914638710,1.889214,62667.0,62666.0,0.16354]
["bitfinex","BTCUSD",1719914639148,1.859214,62667.0,62666.0,0.16354]
["bitfinex","BTCUSD",1719914639349,1.889214,62667.0,62666.0,0.16354]
["bitfinex","BTCUSD",1719914640205,1.889214,62667.0,62666.0,0.01924]
["bitfinex","BTCUSD",1719914643232,2.20596738,62667.0,62666.0,0.01924]
["bitfinex","BTCUSD",1719914643413,2.36720231,62667.0,62666.0,0.01924]
["bitfinex","BTCUSD",1719914643620,2.20596738,62667.0,62666.0,0.01924]
["bitfinex","BTCUSD",1719914644968,2.28316738,62667.0,62666.0,0.01924]
["bitfinex","BTCUSD",1719914645171,2.64966738,62667.0,62666.0,0.01924]
["bitfinex","BTCUSD",1719914645395,2.96881438,62667.0,62666.0,0.01924]
["bitfinex","BTCUSD",1719914645570,1.790344,62666.0,62660.0,0.0087815]
["bitfinex","BTCUSD",1719914645823,0.532925,62661.0,62660.0,0.0087815]
["bitfinex","BTCUSD",1719914646031,2.02302538,62661.0,62660.0,0.0087815]
["bitfinex","BTCUSD",1719914646205,2.02302538,62661.0,62660.0,0.16857696]
["bitfinex","BTCUSD",1719914646206,2.66137938,62661.0,62660.0,0.16857696]
["bitfinex","BTCUSD",1719914646777,2.96137938,62661.0,62660.0,0.16857696]
["bitfinex","BTCUSD",1719914648079,2.96237938,62661.0,62660.0,0.16857696]
["bitfinex","BTCUSD",1719914648885,2.96337938,62661.0,62660.0,0.16957696]
["bitfinex","BTCUSD",1719914649088,2.96137938,62661.0,62660.0,0.16857696]
["bitfinex","BTCUSD",1719914649263,2.66137938,62661.0,62660.0,0.16857696]
["bitfinex","BTCUSD",1719914649483,2.66737938,62661.0,62660.0,0.16857696]
["bitfinex","BTCUSD",1719914649892,2.96737938,62661.0,62660.0,0.16857696]
["bitfinex","BTCUSD",1719914650209,2.96137938,62661.0,62660.0,0.16857696]
["bitfinex","BTCUSD",1719914650547,2.96637938,62661.0,62660.0,0.16857696]
["bitfinex","BTCUSD",1719914651025,2.97137938,62661.0,62660.0,0.16857696]
["bitfinex","BTCUSD",1719914651246,2.97137938,62661.0,62660.0,0.0087815]
["bitfinex","BTCUSD",1719914651379,2.97137938,62661.0,62660.0,0.0097055]
["bitfinex","BTCUSD",1719914651579,2.96637938,62661.0,62660.0,0.0097055]
["bitfinex","BTCUSD",1719914651785,2.96137938,62661.0,62660.0,0.0097055]
["bitfinex","BTCUSD",1719914652039,2.96637938,62661.0,62660.0,0.0097055]
["bitfinex","BTCUSD",1719914652198,2.97137938,62661.0,62660.0,0.0097055]
["bitfinex","BTCUSD",1719914652413,2.97137938,62661.0,62653.0,0.00924]
["bitfinex","BTCUSD",1719914652414,1.490618,62654.0,62653.0,0.00924]
["bitfinex","BTCUSD",1719914652645,2.19926438,62654.0,62653.0,0.16903546]
["bitfinex","BTCUSD",1719914654754,2.20026438,62654.0,62653.0,0.16903546]
["bitfinex","BTCUSD",1719914655236,2.20026438,62654.0,62653.0,0.17003546]
["bitfinex","BTCUSD",1719914655412,2.20126438,62654.0,62653.0,0.17003546]
["bitfinex","BTCUSD",1719914657037,2.20126438,62654.0,62653.0,0.01024]
["bitfinex","BTCUSD",1719914660371,2.64706438,62654.0,62653.0,0.01024]
["bitfinex","BTCUSD",1719914660849,2.34706438,62654.0,62653.0,0.01024]
["bitfinex","BTCUSD",1719914661201,2.34606438,62654.0,62653.0,0.01024]
["bitfinex","BTCUSD",1719914662020,2.34606438,62654.0,62653.0,0.00924]
["bitfinex","BTCUSD",1719914662243,2.34506438,62654.0,62653.0,0.00924]
["bitfinex","BTCUSD",1719914665017,2.64506438,62654.0,62653.0,0.00924]
["bitfinex","BTCUSD",1719914665431,2.96427738,62654.0,62653.0,0.00924]
["bitfinex","BTCUSD",1719914666209,3.12661636,62654.0,62653.0,0.00924]
["bitfinex","BTCUSD",1719914666379,1.171636,62641.0,62640.0,0.15394]
["bitfinex","BTCUSD",1719914666717,1.88028238,62641.0,62640.0,0.31373546]
["bitfinex","BTCUSD",1719914668126,2.19956138,62641.0,62640.0,0.31373546]
["bitfinex","BTCUSD",1719914668322,2.19956138,62641.0,62640.0,0.16903546]
["bitfinex","BTCUSD",1719914668746,2.20056138,62641.0,62640.0,0.16903546]
["bitfinex","BTCUSD",1719914669295,2.20156138,62641.0,62640.0,0.17003546]
["bitfinex","BTCUSD",1719914671152,2.17156138,62641.0,62640.0,0.17003546]
["bitfinex","BTCUSD",1719914671626,2.17156138,62641.0,62640.0,0.01024]
["bitfinex","BTCUSD",1719914672827,2.17156138,62641.0,62640.0,0.09034]
["bitfinex","BTCUSD",1719914673594,1.85228238,62641.0,62640.0,0.15234]
["bitfinex","BTCUSD",1719914674014,1.94752049,62641.0,62640.0,0.15234]
["bitfinex","BTCUSD",1719914674430,1.85228238,62641.0,62640.0,0.15234]
["bitfinex","BTCUSD",1719914674813,1.87472049,62641.0,62640.0,0.15234]
["bitfinex","BTCUSD",1719914675011,1.97132788,62641.0,62640.0,0.15234]
["bitfinex","BTCUSD",1719914675191,1.85228238,62641.0,62640.0,0.15234]
["bitfinex","BTCUSD",1719914678382,1.9713036,62641.0,62640.0,0.15234]
["bitfinex","BTCUSD",1719914678579,1.9713036,62641.0,62640.0,0.01024]
["bitfinex","BTCUSD",1719914678811,0.66200638,62641.0,62640.0,0.15264]
["bitfinex","BTCUSD",1719914678996,0.66200638,62641.0,62640.0,0.33797898]
["bitfinex","BTCUSD",1719914678997,0.63784638,62641.0,62640.0,0.33797898]
["bitfinex","BTCUSD",1719914679204,0.63784638,62641.0,62640.0,0.81690498]
["bitfinex","BTCUSD",1719914679431,0.63784638,62641.0,62640.0,1.14682699]
["bitfinex","BTCUSD",1719914679609,0.63784638,62641.0,62640.0,1.46611099]
["bitfinex","BTCUSD",1719914679809,0.63784638,62641.0,62640.0,0.52762098]
["bitfinex","BTCUSD",1719914680034,0.63784638,62641.0,62640.0,0.49762098]
["bitfinex","BTCUSD",1719914680168,0.63684638,62641.0,62640.0,0.33697898]
["bitfinex","BTCUSD",1719914680667,0.63584638,62641.0,62640.0,0.33697898]
["bitfinex","BTCUSD",1719914681074,0.64984638,62641.0,62640.0,0.33697898]
["bitfinex","BTCUSD",1719914681261,0.66384638,62641.0,62640.0,0.33797898]
["bitfinex","BTCUSD",1719914681664,0.66384638,62641.0,62640.0,0.31497898]
["bitfinex","BTCUSD",1719914681665,0.68800638,62641.0,62640.0,0.31497898]
["bitfinex","BTCUSD",1719914681886,0.67400638,62641.0,62640.0,0.31397898]
["bitfinex","BTCUSD",1719914682463,0.66384638,62641.0,62640.0,0.31497898]
["bitfinex","BTCUSD",1719914683236,0.64984638,62641.0,62640.0,0.31497898]
["bitfinex","BTCUSD",1719914683439,0.65084638,62641.0,62640.0,0.31597898]
["bitfinex","BTCUSD",1719914684986,0.81048538,62641.0,62640.0,0.31597898]
["bitfinex","BTCUSD",1719914685575,0.85817438,62641.0,62640.0,0.31597898]
["bitfinex","BTCUSD",1719914687393,0.88233438,62641.0,62640.0,0.31597898]
["bitfinex","BTCUSD",1719914687599,0.83464538,62641.0,62640.0,0.31597898]
["bitfinex","BTCUSD",1719914687800,1.15392438,62641.0,62640.0,0.31597898]
["bitfinex","BTCUSD",1719914688211,1.22545788,62641.0,62640.0,0.31597898]
["bitfinex","BTCUSD",1719914688403,0.81048538,62641.0,62640.0,0.31597898]
["bitfinex","BTCUSD",1719914688601,0.95488493,62641.0,62640.0,0.31597898]
["bitfinex","BTCUSD",1719914688824,0.97904493,62641.0,62640.0,0.31597898]
["bitfinex","BTCUSD",1719914689235,0.90744538,62641.0,62640.0,0.31597898]
["bitfinex","BTCUSD",1719914689759,0.88328538,62641.0,62640.0,0.31597898]
["bitfinex","BTCUSD",1719914690273,0.74631245,62641.0,62640.0,0.31597898]
["bitfinex","BTCUSD",1719914690617,0.74631245,62641.0,62640.0,0.30597898]
["bitfinex","BTCUSD",1719914691871,0.74638031,62641.0,62640.0,0.30597898]
["bitfinex","BTCUSD",1719914695174,0.746382,62641.0,62640.0,0.30597898]
["bitfinex","BTCUSD",1719914695546,0.74638124,62641.0,62640.0,0.30597898]
["bitfinex","BTCUSD",1719914698268,0.65084638,62641.0,62640.0,0.30597898]
["bitfinex","BTCUSD",1719914698468,0.74636702,62641.0,62640.0,0.30597898]
["bitfinex","BTCUSD",1719914699987,0.74636702,62641.0,62640.0,0.33597898]
["bitfinex","BTCUSD",1719914700385,0.69860284,62641.0,62640.0,0.83790498]
["bitfinex","BTCUSD",1719914700586,0.69860284,62641.0,62640.0,1.15718898]
["bitfinex","BTCUSD",1719914701046,0.65084638,62641.0,62640.0,1.15718898]
["bitfinex","BTCUSD",1719914701266,0.69860334,62641.0,62640.0,1.15718898]
["bitfinex","BTCUSD",1719914701492,0.65084638,62641.0,62640.0,1.15718898]
["bitfinex","BTCUSD",1719914702045,0.65084638,62641.0,62640.0,1.12718898]
["bitfinex","BTCUSD",1719914702259,0.65084638,62641.0,62640.0,1.15718898]
["bitfinex","BTCUSD",1719914704497,0.65084638,62641.0,62640.0,1.47647298]
["bitfinex","BTCUSD",1719914704718,0.65084638,62641.0,62640.0,1.54927298]
["bitfinex","BTCUSD",1719914704917,0.65084638,62641.0,62640.0,1.94927298]
["bitfinex","BTCUSD",1719914705734,0.65084638,62641.0,62640.0,2.24919499]
["bitfinex","BTCUSD",1719914706383,0.65084638,62641.0,62640.0,1.94919499]
["bitfinex","BTCUSD",1719914706955,0.64984638,62641.0,62640.0,1.94819499]
["bitfinex","BTCUSD",1719914707153,0.65884638,62641.0,62640.0,1.94919499]
["bitfinex","BTCUSD",1719914707370,0.65884638,62641.0,62640.0,2.24919499]
["bitfinex","BTCUSD",1719914707575,0.65884638,62641.0,62640.0,1.94919499]
["bitfinex","BTCUSD",1719914708224,0.65884638,62641.0,62640.0,2.24919499]
["bitfinex","BTCUSD",1719914709060,0.65884638,62641.0,62640.0,1.94919499]
["bitfinex","BTCUSD",1719914709195,0.65884638,62641.0,62640.0,2.24919499]
["bitfinex","BTCUSD",1719914710847,0.64484638,62641.0,62640.0,2.24819499]
["bitfinex","BTCUSD",1719914711256,0.64484638,62641.0,62640.0,2.24919499]
["bitfinex","BTCUSD",1719914711257,0.65284638,62641.0,62640.0,2.24919499]
["bitfinex","BTCUSD",1719914711458,0.65284638,62641.0,62640.0,1.94927298]
["bitfinex","BTCUSD",1719914714173,0.65284638,62641.0,62640.0,2.24919499]
["bitfinex","BTCUSD",1719914714324,0.65284638,62641.0,62640.0,2.26899614]
["bitfinex","BTCUSD",1719914715583,0.65284638,62641.0,62640.0,2.26992014]
["bitfinex","BTCUSD",1719914715815,0.65368638,62641.0,62640.0,2.26992014]
["bitfinex","BTCUSD",1719914717240,0.65368638,62641.0,62640.0,2.25011899]
["bitfinex","BTCUSD",1719914719577,0.65368638,62641.0,62640.0,1.95011899]
["bitfinex","BTCUSD",1719914720809,0.65368638,62641.0,62640.0,1.87731899]
["bitfinex","BTCUSD",1719914723071,0.65368638,62641.0,62640.0,1.55803499]
["bitfinex","BTCUSD",1719914724407,0.65368638,62641.0,62640.0,0.28826298]
["bitfinex","BTCUSD",1719914724528,0.65368638,62641.0,62640.0,0.44790498]
["bitfinex","BTCUSD",1719914725369,0.65368638,62641.0,62640.0,0.47790498]
["bitfinex","BTCUSD",1719914725995,0.65368638,62641.0,62640.0,0.31826298]
["bitfinex","BTCUSD",1719914727788,0.65368638,62641.0,62640.0,0.28826298]
["bitfinex","BTCUSD",1719914728000,0.70143076,62641.0,62640.0,0.28826298]
["bitfinex","BTCUSD",1719914731638,0.65368638,62641.0,62640.0,0.28826298]
["bitfinex","BTCUSD",1719914732891,0.65368638,62641.0,62640.0,0.31826298]
["bitfinex","BTCUSD",1719914733254,0.65368638,62641.0,62640.0,0.28826298]
["bitfinex","BTCUSD",1719914734203,0.70143374,62641.0,62640.0,0.28826298]
["bitfinex","BTCUSD",1719914734519,0.65368638,62641.0,62640.0,0.28826298]
["bitfinex","BTCUSD",1719914734939,0.65368638,62641.0,62640.0,0.31826298]
["bitfinex","BTCUSD",1719914737569,0.65368638,62641.0,62640.0,0.28826298]
["bitfinex","BTCUSD",1719914737931,0.65368638,62641.0,62640.0,0.31826298]
["bitfinex","BTCUSD",1719914739352,0.65368638,62641.0,62640.0,0.28826298]
["bitfinex","BTCUSD",1719914739353,0.7253227,62641.0,62640.0,0.28826298]
["bitfinex","BTCUSD",1719914740641,0.65368638,62641.0,62640.0,0.28826298]
["bitfinex","BTCUSD",1719914742846,0.60368638,62641.0,62640.0,0.28826298]
["bitfinex","BTCUSD",1719914744338,0.67535277,62641.0,62640.0,0.28826298]
["bitfinex","BTCUSD",1719914744504,0.73685277,62641.0,62640.0,0.28826298]
["bitfinex","BTCUSD",1719914744902,0.73798638,62641.0,62640.0,0.18826298]
["bitfinex","BTCUSD",1719914745104,0.92178538,62641.0,62640.0,0.18826298]
["bitfinex","BTCUSD",1719914745317,0.89762538,62641.0,62640.0,0.18826298]
["bitfinex","BTCUSD",1719914745668,0.92178538,62641.0,62640.0,0.18826298]
["bitfinex","BTCUSD",1719914746474,0.89762538,62641.0,62640.0,0.18826298]
["bitfinex","BTCUSD",1719914747312,0.89762538,62641.0,62640.0,0.16526298]
["bitfinex","BTCUSD",1719914747313,1.64074338,62641.0,62640.0,0.16526298]
["bitfinex","BTCUSD",1719914747861,1.29730438,62641.0,62640.0,0.16526298]
["bitfinex","BTCUSD",1719914748064,1.28930438,62641.0,62640.0,0.16426298]
["bitfinex","BTCUSD",1719914748612,1.30330438,62641.0,62640.0,0.16526298]
["bitfinex","BTCUSD",1719914749130,1.31346438,62641.0,62640.0,0.16426298]
["bitfinex","BTCUSD",1719914749330,1.31846438,62641.0,62640.0,0.16426298]
["bitfinex","BTCUSD",1719914749827,1.33246438,62641.0,62640.0,0.16426298]
["bitfinex","BTCUSD",1719914753862,2.11417794,62641.0,62640.0,0.001924]
["bitfinex","BTCUSD",1719914754017,1.79489894,62641.0,62640.0,0.001924]
["bitfinex","BTCUSD",1719914754220,1.97102238,62641.0,62640.0,0.001924]
["bitfinex","BTCUSD",1719914755563,2.11409325,62641.0,62640.0,0.001924]
["bitfinex","BTCUSD",1719914757462,2.11407796,62641.0,62640.0,0.001924]
["bitfinex","BTCUSD",1719914757681,1.97102238,62641.0,62640.0,0.001924]
["bitfinex","BTCUSD",1719914760642,2.00102238,62641.0,62640.0,0.001924]
["bitfinex","BTCUSD",1719914760949,2.1440756,62641.0,62640.0,0.001924]
["bitfinex","BTCUSD",1719914761200,2.1440712,62641.0,62640.0,0.001924]
["bitfinex","BTCUSD",1719914761567,2.1000712,62641.0,62640.0,0.000924]
["bitfinex","BTCUSD",1719914761962,2.1010712,62641.0,62640.0,0.006924]
["bitfinex","BTCUSD",1719914762159,2.1310712,62641.0,62640.0,0.006924]
["bitfinex","BTCUSD",1719914762655,2.1170712,62641.0,62640.0,0.006924]
["bitfinex","BTCUSD",1719914763063,2.1170712,62641.0,62640.0,0.007924]
["bitfinex","BTCUSD",1719914763064,1.97502238,62641.0,62640.0,0.007924]
["bitfinex","BTCUSD",1719914763402,1.99480972,62641.0,62640.0,0.007924]
["bitfinex","BTCUSD",1719914767870,2.31408872,62641.0,62640.0,0.007924]
["bitfinex","BTCUSD",1719914768527,2.01050972,62641.0,62640.0,0.007924]
["bitfinex","BTCUSD",1719914772493,2.32978872,62641.0,62640.0,0.007924]
["bitfinex","BTCUSD",1719914772872,2.62978872,62641.0,62640.0,0.007924]
["bitfinex","BTCUSD",1719914774378,2.32978872,62641.0,62640.0,0.007924]
["bitfinex","BTCUSD",1719914776235,2.32978872,62641.0,62629.0,0.00924]
["bitfinex","BTCUSD",1719914776236,0.02416,62636.0,62617.0,0.05562952]
["bitfinex","BTCUSD",1719914776443,0.02416,62636.0,62606.0,0.00924]
["bitfinex","BTCUSD",1719914776444,0.3,62640.0,62592.0,0.47591475]
["bitfinex","BTCUSD",1719914776445,0.479202,62604.0,62592.0,0.47591475]
["bitfinex","BTCUSD",1719914776671,0.74558038,62604.0,62597.0,0.0427491]
["bitfinex","BTCUSD",1719914776862,0.68110605,62604.0,62603.0,0.16903546]
["bitfinex","BTCUSD",1719914777031,0.58584638,62604.0,62603.0,0.64085747]
["bitfinex","BTCUSD",1719914777490,0.58584638,62604.0,62603.0,0.80319645]
["bitfinex","BTCUSD",1719914777923,0.59284638,62604.0,62603.0,0.80319645]
["bitfinex","BTCUSD",1719914778133,0.59284638,62604.0,62603.0,0.49627444]
["bitfinex","BTCUSD",1719914778332,0.59284638,62604.0,62603.0,0.47327444]
["bitfinex","BTCUSD",1719914779079,0.58584638,62604.0,62603.0,0.47327444]
["bitfinex","BTCUSD",1719914779517,0.59484638,62604.0,62603.0,0.47327444]
["bitfinex","BTCUSD",1719914779707,0.58584638,62604.0,62603.0,0.49627444]
["bitfinex","BTCUSD",1719914780157,0.59484638,62604.0,62603.0,0.49627444]
["bitfinex","BTCUSD",1719914780347,0.77874038,62604.0,62603.0,0.49627444]
["bitfinex","BTCUSD",1719914780521,0.78774038,62604.0,62603.0,0.49627444]
["bitfinex","BTCUSD",1719914781133,1.09820838,62604.0,62603.0,0.49627444]
["bitfinex","BTCUSD",1719914781343,0.60884638,62604.0,62603.0,0.49627444]
["bitfinex","BTCUSD",1719914781536,0.68164638,62604.0,62603.0,0.49627444]
["bitfinex","BTCUSD",1719914781713,0.68164638,62604.0,62603.0,0.33647898]
["bitfinex","BTCUSD",1719914781915,0.59484638,62604.0,62603.0,0.17157898]
["bitfinex","BTCUSD",1719914782143,0.66764638,62604.0,62603.0,0.17157898]
["bitfinex","BTCUSD",1719914783050,0.65864638,62604.0,62603.0,0.17157898]
["bitfinex","BTCUSD",1719914783250,0.65864638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914783423,0.66064638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914783820,0.66164638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914784043,0.65964638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914784675,0.58684638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914785051,0.65964638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914785694,0.65964638,62604.0,62603.0,0.22457898]
["bitfinex","BTCUSD",1719914785852,0.65964638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914786484,0.58684638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914787152,0.65964638,62604.0,62603.0,0.22457898]
["bitfinex","BTCUSD",1719914787386,0.65964638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914787703,0.65964638,62604.0,62603.0,0.22457898]
["bitfinex","BTCUSD",1719914787902,0.65964638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914790663,0.65964638,62604.0,62603.0,0.22457898]
["bitfinex","BTCUSD",1719914791256,0.58684638,62604.0,62603.0,0.22457898]
["bitfinex","BTCUSD",1719914791456,0.58684638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914791862,0.58684638,62604.0,62603.0,0.22457898]
["bitfinex","BTCUSD",1719914792679,0.58684638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914792905,0.58584638,62604.0,62603.0,0.22457898]
["bitfinex","BTCUSD",1719914793303,0.61084638,62604.0,62603.0,0.22457898]
["bitfinex","BTCUSD",1719914794367,0.61084638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914794726,0.68364638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914795916,0.70780638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914796433,0.68364638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914796998,0.59784638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914797247,0.67064638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914797448,0.68464638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914798330,0.70880638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914799366,0.67264638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914799552,0.69680638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914799744,0.71080638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914800978,0.68664638,62604.0,62603.0,0.19457898]
["bitfinex","BTCUSD",1719914802050,1.19000838,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914802320,1.25220838,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914802867,1.55767638,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914803201,1.61907638,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914803403,1.97054438,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914803611,1.97154438,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914803841,1.96954438,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914804194,1.97054438,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914804807,1.93954438,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914805003,1.96854438,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914805959,2.06374284,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914806167,2.06474284,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914806341,2.06574284,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914806541,2.0657219,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914806862,2.08954246,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914807545,2.08951193,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914807714,2.08749262,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914808072,2.08849262,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914808295,1.96954438,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914808502,2.03471337,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914808812,1.96191337,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914809013,1.93854438,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914809642,1.96854438,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914810834,1.9682481,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914811753,2.08720874,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914812169,1.9682481,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914812342,2.08721507,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914812746,1.9682481,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914813348,2.03343144,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914813511,1.9682481,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914813716,2.08722503,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914813959,2.09424429,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914814485,2.08724429,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914814703,2.09424429,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914814840,2.08724429,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914815036,1.9682481,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914815436,2.05722809,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914815667,1.9682481,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914816603,1.9382481,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914817223,1.9682481,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914818002,1.9382481,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914821331,2.08122195,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914821533,1.9682481,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914822700,2.43738957,62604.0,62603.0,0.00924]
["bitfinex","BTCUSD",1719914822901,1.312506,62598.0,62597.0,0.0127491]
["bitfinex","BTCUSD",1719914823112,1.9708561,62598.0,62597.0,0.17254456]
["bitfinex","BTCUSD",1719914823713,1.9708561,62598.0,62597.0,0.33488354]
["bitfinex","BTCUSD",1719914823714,0.7285687,62598.0,62597.0,0.33488354]
["bitfinex","BTCUSD",1719914823940,0.6825101,62598.0,62597.0,0.33488354]
["bitfinex","BTCUSD",1719914824200,0.8422591,62598.0,62597.0,0.33488354]
["bitfinex","BTCUSD",1719914824327,0.8422591,62598.0,62597.0,0.50246779]
["bitfinex","BTCUSD",1719914824328,0.6809018,62598.0,62597.0,0.50246779]
["bitfinex","BTCUSD",1719914824530,0.80269973,62598.0,62597.0,0.49788354]
["bitfinex","BTCUSD",1719914824738,0.8442591,62598.0,62597.0,0.50246779]
["bitfinex","BTCUSD",1719914824937,0.8442591,62598.0,62597.0,0.33946779]
["bitfinex","BTCUSD",1719914825143,1.1637581,62598.0,62597.0,0.33946779]
["bitfinex","BTCUSD",1719914825536,1.1637581,62598.0,62597.0,0.33488354]
["bitfinex","BTCUSD",1719914825738,1.4832571,62598.0,62597.0,0.17254456]
["bitfinex","BTCUSD",1719914825943,1.4832571,62598.0,62597.0,0.17712881]
["bitfinex","BTCUSD",1719914826160,1.4832571,62598.0,62597.0,0.17254456]
["bitfinex","BTCUSD",1719914827133,1.8027561,62598.0,62597.0,0.17254456]
["bitfinex","BTCUSD",1719914827995,1.8027561,62598.0,62597.0,0.17041339]
["bitfinex","BTCUSD",1719914829852,1.8691561,62598.0,62597.0,0.01061793]
["bitfinex","BTCUSD",1719914830936,1.8027561,62598.0,62597.0,0.01061793]
["bitfinex","BTCUSD",1719914835730,0.5875501,62598.0,62597.0,0.17295691]
["bitfinex","BTCUSD",1719914835936,0.5875501,62598.0,62597.0,1.25682968]
["bitfinex","BTCUSD",1719914836177,0.5875501,62598.0,62597.0,1.25822154]
["bitfinex","BTCUSD",1719914836378,0.5875501,62598.0,62597.0,1.55822154]
["bitfinex","BTCUSD",1719914836737,0.5855501,62598.0,62597.0,1.25822154]
["bitfinex","BTCUSD",1719914836938,0.5865501,62598.0,62597.0,1.25822154]
["bitfinex","BTCUSD",1719914837138,0.5875501,62598.0,62597.0,1.25822154]
["bitfinex","BTCUSD",1719914837342,0.5865501,62598.0,62597.0,1.57772554]
["bitfinex","BTCUSD",1719914837549,0.5855501,62598.0,62597.0,1.55822154]
["bitfinex","BTCUSD",1719914837771,0.5985501,62598.0,62597.0,1.57772554]
["bitfinex","BTCUSD",1719914838170,0.5985501,62598.0,62597.0,1.25822154]
["bitfinex","BTCUSD",1719914838398,0.5985501,62598.0,62597.0,1.55822154]
["bitfinex","BTCUSD",1719914838943,0.5985501,62598.0,62597.0,1.87772554]
["bitfinex","BTCUSD",1719914839151,0.5985501,62598.0,62597.0,1.57772554]
["bitfinex","BTCUSD",1719914839871,0.5985501,62598.0,62597.0,1.25822154]
["bitfinex","BTCUSD",1719914840073,0.5985501,62598.0,62597.0,1.55822154]
["bitfinex","BTCUSD",1719914840322,0.5985501,62598.0,62597.0,1.87772554]
["bitfinex","BTCUSD",1719914841240,0.5985501,62598.0,62597.0,1.25822154]
["bitfinex","BTCUSD",1719914844046,0.5985501,62598.0,62597.0,0.95829953]
["bitfinex","BTCUSD",1719914844219,0.5985501,62598.0,62597.0,0.47904353]
["bitfinex","BTCUSD",1719914845042,0.5915501,62598.0,62597.0,0.47996753]
["bitfinex","BTCUSD",1719914845583,0.5923901,62598.0,62597.0,0.47996753]
["bitfinex","BTCUSD",1719914846032,0.5863901,62598.0,62597.0,0.47996753]
["bitfinex","BTCUSD",1719914846208,0.5923901,62598.0,62597.0,0.47996753]
["bitfinex","BTCUSD",1719914846383,0.5993901,62598.0,62597.0,0.48096753]
["bitfinex","BTCUSD",1719914846583,0.5923901,62598.0,62597.0,0.47996753]
["bitfinex","BTCUSD",1719914846747,0.5863901,62598.0,62597.0,0.47996753]
["bitfinex","BTCUSD",1719914846947,0.6053901,62598.0,62597.0,0.48096753]
["bitfinex","BTCUSD",1719914852929,0.6053901,62598.0,62597.0,0.64071953]
["bitfinex","BTCUSD",1719914854548,0.6053901,62598.0,62597.0,1.87964954]
["bitfinex","BTCUSD",1719914855673,0.6053901,62598.0,62597.0,1.57964954]
["bitfinex","BTCUSD",1719914856377,0.6053901,62598.0,62597.0,0.48096753]
["bitfinex","BTCUSD",1719914857604,0.6053901,62598.0,62597.0,0.33246753]
["bitfinex","BTCUSD",1719914859525,0.6053901,62598.0,62597.0,0.30246753]
["bitfinex","BTCUSD",1719914859827,0.6053901,62598.0,62597.0,0.33246753]
["bitfinex","BTCUSD",1719914865648,0.6053901,62598.0,62597.0,0.32788091]
["bitfinex","BTCUSD",1719914865843,0.6053901,62598.0,62597.0,0.33232546]
["bitfinex","BTCUSD",1719914879300,0.65310224,62598.0,62597.0,0.33232546]
["bitfinex","BTCUSD",1719914880197,0.67695832,62598.0,62597.0,0.33232546]
["bitfinex","BTCUSD",1719914880503,0.67695832,62598.0,62597.0,0.49207746]
["bitfinex","BTCUSD",1719914880941,0.67703417,62598.0,62597.0,0.49207746]
["bitfinex","BTCUSD",1719914881166,0.62703417,62598.0,62597.0,0.49207746]
["bitfinex","BTCUSD",1719914881391,0.65091553,62598.0,62597.0,0.49207746]
["bitfinex","BTCUSD",1719914881601,0.65097533,62598.0,62597.0,0.49207746]
["bitfinex","BTCUSD",1719914881814,0.5553901,62598.0,62597.0,2.26491147]
["bitfinex","BTCUSD",1719914882714,0.5553901,62598.0,62597.0,2.48128912]
["bitfinex","BTCUSD",1719914883601,0.5463901,62598.0,62597.0,2.48128912]
["bitfinex","BTCUSD",1719914884588,0.5363901,62598.0,62597.0,2.79979312]
["bitfinex","BTCUSD",1719914886440,0.5363901,62598.0,62597.0,2.72669312]
["bitfinex","BTCUSD",1719914886689,0.5363901,62598.0,62597.0,2.40718912]
["bitfinex","BTCUSD",1719914890785,0.5363901,62598.0,62597.0,2.72669312]
["bitfinex","BTCUSD",1719914893213,0.5363901,62598.0,62597.0,2.40718912]
["bitfinex","BTCUSD",1719914903858,0.5363901,62598.0,62597.0,2.48028912]
["bitfinex","BTCUSD",1719914905192,0.5363901,62598.0,62597.0,2.18028912]
["bitfinex","BTCUSD",1719914905373,0.5363901,62598.0,62597.0,2.48028912]
["bitfinex","BTCUSD",1719914907344,0.5363901,62598.0,62597.0,2.11488912]
["bitfinex","BTCUSD",1719914907562,0.5363901,62598.0,62597.0,2.03898912]
["bitfinex","BTCUSD",1719914907750,0.5363901,62598.0,62597.0,2.33898912]
["bitfinex","BTCUSD",1719914909304,0.4863901,62598.0,62597.0,2.33898912]
["bitfinex","BTCUSD",1719914911157,0.4363901,62598.0,62597.0,2.03898912]
["bitfinex","BTCUSD",1719914911437,0.5859901,62598.0,62597.0,0.30832546]
["bitfinex","BTCUSD",1719914911769,0.5859901,62598.0,62597.0,0.30388091]
["bitfinex","BTCUSD",1719914911939,0.4363901,62598.0,62597.0,0.76355492]
["bitfinex","BTCUSD",1719914912522,0.4363901,62598.0,62597.0,1.08305892]
["bitfinex","BTCUSD",1719914912701,0.4433901,62598.0,62597.0,1.40705892]
["bitfinex","BTCUSD",1719914912902,0.4433901,62598.0,62597.0,1.10705892]
["bitfinex","BTCUSD",1719914913509,0.4493901,62598.0,62597.0,1.42656292]
["bitfinex","BTCUSD",1719914913733,0.4493901,62598.0,62597.0,1.72656292]
["bitfinex","BTCUSD",1719914916636,0.4493901,62598.0,62597.0,1.42656292]
["bitfinex","BTCUSD",1719914917879,0.4493901,62598.0,62597.0,1.72656292]
["bitfinex","BTCUSD",1719914922923,0.4493901,62598.0,62597.0,1.42656292]
["bitfinex","BTCUSD",1719914924987,0.4493901,62598.0,62597.0,1.10705892]
["bitfinex","BTCUSD",1719914932739,0.4493901,62598.0,62597.0,0.75755492]
["bitfinex","BTCUSD",1719914932983,0.4493901,62598.0,62597.0,0.78755492]
["bitfinex","BTCUSD",1719914934069,0.5940901,62598.0,62597.0,0.78755492]
["bitfinex","BTCUSD",1719914934269,0.5940901,62598.0,62597.0,0.62780292]
["bitfinex","BTCUSD",1719914935061,0.5940901,62598.0,62597.0,0.29788091]
["bitfinex","BTCUSD",1719914935710,0.5940901,62598.0,62597.0,0.19788091]
["bitfinex","BTCUSD",1719914935879,0.7779991,62598.0,62597.0,0.17488091]
["bitfinex","BTCUSD",1719914936530,0.6182501,62598.0,62597.0,0.17488091]
["bitfinex","BTCUSD",1719914936779,0.7779991,62598.0,62597.0,0.17488091]
["bitfinex","BTCUSD",1719914937306,0.7779991,62598.0,62597.0,0.19788091]
["bitfinex","BTCUSD",1719914938964,1.0974981,62598.0,62597.0,0.19788091]
["bitfinex","BTCUSD",1719914939981,1.0844981,62598.0,62597.0,0.19688091]
["bitfinex","BTCUSD",1719914940541,1.1124981,62598.0,62597.0,0.19788091]
["bitfinex","BTCUSD",1719914941893,1.4319971,62598.0,62597.0,0.19788091]
["bitfinex","BTCUSD",1719914943683,1.5050971,62598.0,62597.0,0.19788091]
["bitfinex","BTCUSD",1719914945645,1.4319971,62598.0,62597.0,0.03554193]
["bitfinex","BTCUSD",1719914945949,1.5050971,62598.0,62597.0,0.03554193]
["bitfinex","BTCUSD",1719914946844,1.5050971,62598.0,62597.0,0.01254193]
["bitfinex","BTCUSD",1719914947061,1.8245961,62598.0,62597.0,0.01254193]
["bitfinex","BTCUSD",1719914949015,1.8545961,62598.0,62597.0,0.01254193]
["bitfinex","BTCUSD",1719914949216,1.8245961,62598.0,62597.0,0.01254193]
["bitfinex","BTCUSD",1719914950019,1.8545961,62598.0,62597.0,0.01254193]
["bitfinex","BTCUSD",1719914950264,1.8245961,62598.0,62597.0,0.01254193]
["bitfinex","BTCUSD",1719914950569,1.8545961,62598.0,62597.0,0.01254193]
["bitfinex","BTCUSD",1719914956566,1.7814961,62598.0,62597.0,0.01254193]
["bitfinex","BTCUSD",1719914956856,1.8545961,62598.0,62597.0,0.01254193]
["bitfinex","BTCUSD",1719914959257,1.8545961,62598.0,62577.0,0.03924]
["bitfinex","BTCUSD",1719914959258,0.1421,62582.0,62577.0,0.00924]
["bitfinex","BTCUSD",1719914959459,0.1421,62582.0,62578.0,0.22503898]
["bitfinex","BTCUSD",1719914959460,0.04765878,62580.0,62578.0,0.22503898]
["bitfinex","BTCUSD",1719914959687,0.4355501,62579.0,62578.0,0.22503898]
["bitfinex","BTCUSD",1719914959888,0.4355501,62579.0,62578.0,0.16233898]
["bitfinex","BTCUSD",1719914960662,0.4355501,62579.0,62578.0,0.18533898]
["bitfinex","BTCUSD",1719914961083,0.4355501,62579.0,62578.0,0.21533898]
["bitfinex","BTCUSD",1719914961237,0.5166501,62579.0,62578.0,0.18533898]
["bitfinex","BTCUSD",1719914961639,0.5086501,62579.0,62578.0,0.18533898]
["bitfinex","BTCUSD",1719914962095,0.5196501,62579.0,62578.0,0.18533898]
["bitfinex","BTCUSD",1719914962607,0.5286501,62579.0,62578.0,0.18533898]
["bitfinex","BTCUSD",1719914963763,0.5528101,62579.0,62578.0,0.18533898]
["bitfinex","BTCUSD",1719914963968,0.5418101,62579.0,62578.0,0.18533898]
["bitfinex","BTCUSD",1719914964171,0.5508101,62579.0,62578.0,0.18533898]
["bitfinex","BTCUSD",1719914964428,0.5508101,62579.0,62578.0,0.16233898]
["bitfinex","BTCUSD",1719914964627,1.13875422,62579.0,62578.0,0.16233898]
["bitfinex","BTCUSD",1719914964847,1.17257928,62579.0,62578.0,0.16233898]
["bitfinex","BTCUSD",1719914965055,1.1111041,62579.0,62578.0,0.16233898]
["bitfinex","BTCUSD",1719914965207,1.17255727,62579.0,62578.0,0.16233898]
["bitfinex","BTCUSD",1719914965550,1.1031041,62579.0,62578.0,0.16233898]
["bitfinex","BTCUSD",1719914965707,1.0911041,62579.0,62578.0,0.16233898]
["bitfinex","BTCUSD",1719914965920,1.0911041,62579.0,62578.0,0.18533898]
["bitfinex","BTCUSD",1719914966320,0.159824,62569.0,62566.0,0.063977]
["bitfinex","BTCUSD",1719914966517,0.159824,62569.0,62566.0,0.16233898]
["bitfinex","BTCUSD",1719914966518,0.09726,62567.0,62566.0,0.16233898]
["bitfinex","BTCUSD",1719914966850,0.5328101,62567.0,62566.0,0.16233898]
["bitfinex","BTCUSD",1719914967906,0.5468101,62567.0,62566.0,0.16233898]
["bitfinex","BTCUSD",1719914968356,0.5468101,62567.0,62557.0,0.0929]
["bitfinex","BTCUSD",1719914968357,0.183996,62564.0,62557.0,0.03]
["bitfinex","BTCUSD",1719914968563,0.0731,62559.0,62558.0,0.16233898]
["bitfinex","BTCUSD",1719914968713,0.5086501,62559.0,62558.0,0.16233898]
["bitfinex","BTCUSD",1719914969778,0.5216501,62559.0,62558.0,0.16233898]
["bitfinex","BTCUSD",1719914969983,0.4485501,62559.0,62558.0,0.19233898]
["bitfinex","BTCUSD",1719914970185,0.4485501,62559.0,62558.0,0.21533898]
["bitfinex","BTCUSD",1719914970391,0.4485501,62559.0,62557.0,0.15979546]
["bitfinex","BTCUSD",1719914970392,0.6616501,62559.0,62557.0,0.15979546]
["bitfinex","BTCUSD",1719914970605,0.4485501,62559.0,62558.0,0.16233898]
["bitfinex","BTCUSD",1719914970804,0.5216501,62559.0,62558.0,0.19233898]
["bitfinex","BTCUSD",1719914971418,0.5346501,62559.0,62558.0,0.19233898]
["bitfinex","BTCUSD",1719914971562,0.5216501,62559.0,62558.0,0.19233898]
["bitfinex","BTCUSD",1719914971764,0.4355501,62559.0,62558.0,0.19233898]
["bitfinex","BTCUSD",1719914972128,0.4365501,62559.0,62558.0,0.21533898]
["bitfinex","BTCUSD",1719914972301,0.4495501,62559.0,62558.0,0.18533898]
["bitfinex","BTCUSD",1719914972506,0.4495501,62559.0,62557.0,0.15979546]
["bitfinex","BTCUSD",1719914972665,0.4495501,62559.0,62558.0,0.16233898]
["bitfinex","BTCUSD",1719914972666,0.4365501,62559.0,62558.0,0.16233898]
["bitfinex","BTCUSD",1719914972875,0.5086501,62559.0,62558.0,0.16233898]
["bitfinex","BTCUSD",1719914973074,0.5216501,62559.0,62558.0,0.16233898]
["bitfinex","BTCUSD",1719914974122,0.5216501,62559.0,62558.0,0.16326298]
["bitfinex","BTCUSD",1719914974816,0.5356501,62559.0,62558.0,0.16326298]
["bitfinex","BTCUSD",1719914975211,0.5226501,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914975413,0.6382101,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914976382,0.7980591,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914976525,1.4374551,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914976720,0.7980591,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914976920,0.6382101,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914977128,0.6140501,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914977337,0.6000501,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914977548,0.5226501,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914977757,0.5236501,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914978016,0.5086501,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914978218,0.5096501,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914978462,0.5106501,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914978823,0.5338101,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914979194,0.5348101,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914980124,0.5106501,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914980494,0.5348101,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914980726,0.6116101,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914981185,0.6106101,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914981630,0.6096101,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914981856,0.6236101,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914982267,0.6096101,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914982691,0.7704591,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914982869,0.6106101,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914983073,0.6166101,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914983729,1.0961571,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914984630,1.0901571,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914984837,1.0911571,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914985468,1.4108551,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914986205,1.4098551,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914986604,1.4188551,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914987453,1.3457551,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914987657,1.4178551,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914988054,1.4188551,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914988308,1.4746551,62559.0,62558.0,0.000924]
["bitfinex","BTCUSD",1719914988518,1.4746551,62559.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719914988519,0.0648,62546.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719914988714,0.4355501,62545.0,62540.0,0.16903546]
["bitfinex","BTCUSD",1719914989017,0.4355501,62545.0,62541.0,0.19233898]
["bitfinex","BTCUSD",1719914989219,0.4355501,62545.0,62543.0,0.03]
["bitfinex","BTCUSD",1719914989404,0.4355501,62545.0,62540.0,0.16903546]
["bitfinex","BTCUSD",1719914989405,0.4355501,62545.0,62544.0,0.19233898]
["bitfinex","BTCUSD",1719914991159,0.4445501,62545.0,62544.0,0.19233898]
["bitfinex","BTCUSD",1719914991783,0.4535501,62545.0,62544.0,0.19233898]
["bitfinex","BTCUSD",1719914991989,0.4445501,62545.0,62544.0,0.19233898]
["bitfinex","BTCUSD",1719914992193,0.4445501,62545.0,62544.0,0.67199998]
["bitfinex","BTCUSD",1719914992390,0.4535501,62545.0,62544.0,0.67199998]
["bitfinex","BTCUSD",1719914992562,0.4445501,62545.0,62544.0,0.67199998]
["bitfinex","BTCUSD",1719914992765,0.4355501,62545.0,62544.0,0.67199998]
["bitfinex","BTCUSD",1719914993168,0.4455501,62545.0,62544.0,0.67199998]
["bitfinex","BTCUSD",1719914993364,0.4455501,62545.0,62544.0,0.32222598]
["bitfinex","BTCUSD",1719914993597,0.4455501,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719914993808,0.4455501,62545.0,62544.0,0.19233898]
["bitfinex","BTCUSD",1719914994208,0.4555501,62545.0,62544.0,0.19233898]
["bitfinex","BTCUSD",1719914994403,0.4455501,62545.0,62544.0,0.19233898]
["bitfinex","BTCUSD",1719914994678,0.4355501,62545.0,62544.0,0.19233898]
["bitfinex","BTCUSD",1719914994882,0.4445501,62545.0,62544.0,0.19233898]
["bitfinex","BTCUSD",1719914995211,0.4445501,62545.0,62544.0,0.35222598]
["bitfinex","BTCUSD",1719914995417,0.4435501,62545.0,62544.0,0.35222598]
["bitfinex","BTCUSD",1719914995754,0.4435501,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719914996116,0.4525501,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719914996333,0.4445501,62545.0,62544.0,0.19233898]
["bitfinex","BTCUSD",1719914996537,0.4445501,62545.0,62544.0,0.32222598]
["bitfinex","BTCUSD",1719914996711,0.4535501,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719914997541,0.4445501,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719914997747,0.4525501,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719914997942,0.4525501,62545.0,62544.0,0.19233898]
["bitfinex","BTCUSD",1719914998171,0.4445501,62545.0,62544.0,0.19233898]
["bitfinex","BTCUSD",1719914998340,0.4535501,62545.0,62544.0,0.19233898]
["bitfinex","BTCUSD",1719914998903,0.4535501,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719915000513,0.6247101,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719915000684,0.6157101,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719915001233,0.6247101,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719915001406,0.6157101,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719915001923,0.6207101,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719915002325,0.6387101,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719915002720,0.6067101,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719915003079,0.6077101,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719915003442,0.5835501,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719915003610,0.6077101,62545.0,62544.0,0.16233898]
["bitfinex","BTCUSD",1719915004418,0.6077101,62545.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915004638,0.02416,62542.0,62540.0,0.33137444]
["bitfinex","BTCUSD",1719915004960,0.4597101,62541.0,62540.0,0.33137444]
["bitfinex","BTCUSD",1719915005353,0.4355501,62541.0,62540.0,0.17157898]
["bitfinex","BTCUSD",1719915005561,0.4597101,62541.0,62540.0,0.17157898]
["bitfinex","BTCUSD",1719915006819,0.6196051,62541.0,62540.0,0.16903546]
["bitfinex","BTCUSD",1719915008252,0.6216051,62541.0,62540.0,0.16903546]
["bitfinex","BTCUSD",1719915008443,0.6196051,62541.0,62540.0,0.16903546]
["bitfinex","BTCUSD",1719915008878,0.6206051,62541.0,62540.0,0.16903546]
["bitfinex","BTCUSD",1719915009288,0.6226051,62541.0,62540.0,0.16903546]
["bitfinex","BTCUSD",1719915009891,0.6206051,62541.0,62540.0,0.16903546]
["bitfinex","BTCUSD",1719915010342,0.6206051,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915010343,1.9384751,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915010493,2.00989331,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915010689,2.05750545,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915010895,2.02750545,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915011098,1.9084751,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915011319,1.9074751,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915011523,2.02751204,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915011790,1.91671204,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915012020,1.59592204,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915012225,1.4788851,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915012429,1.57412128,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915012631,1.0848951,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915012835,1.1570951,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915013035,1.1580951,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915013373,0.6794101,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915013734,0.8835576,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915013931,1.3642426,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915014135,1.06826447,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915014315,0.7893101,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915015085,0.7883101,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915015249,0.7873101,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915015449,0.7883101,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915015654,0.7873101,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915016249,0.88353075,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915016452,0.7883101,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915016661,1.6177851,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915016884,1.36221575,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915017020,1.36321024,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915017229,1.6177851,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915017833,1.6187851,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915018036,1.9187851,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915018463,1.7187851,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915018684,1.7167851,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915018882,1.7177851,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915019136,1.6877851,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915019328,1.8897851,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915019532,1.8887851,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915019681,1.5669951,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915019886,1.5689951,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915020130,1.3689951,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915020260,1.5989951,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915020456,1.5969951,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915020940,1.3669951,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915021422,0.8873101,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915021621,0.7873101,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915021774,1.2661327,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915021974,0.9482051,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915022447,0.9472051,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915023008,1.16613083,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915023207,1.0472051,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915023424,1.16614009,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915023865,1.0472051,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915024065,0.69936439,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915024708,0.70036439,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915024879,0.69936439,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915025399,0.70137485,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915025721,0.70037485,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915026121,0.4365501,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915026419,0.55688629,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915026626,0.55688877,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915026797,0.55588877,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915026999,0.55688877,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915027601,0.53272877,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915027804,0.55588877,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915028005,0.55688877,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915028207,0.4617101,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915028370,0.4597101,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915028567,0.4607101,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915028774,0.4607101,62541.0,62540.0,0.00924]
["bitfinex","BTCUSD",1719915028981,0.4647101,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915029580,0.4607101,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915029828,0.4617101,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915030272,0.58076132,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915030833,0.55660132,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915031053,0.5327805,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915031283,0.5569405,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915031822,0.5327805,62541.0,62540.0,0.0137724]
["bitfinex","BTCUSD",1719915032457,0.5327805,62541.0,62540.0,0.31911138]
["bitfinex","BTCUSD",1719915032656,0.4375501,62541.0,62540.0,1.14859838]
["bitfinex","BTCUSD",1719915034277,0.4365501,62541.0,62540.0,1.14859838]
["bitfinex","BTCUSD",1719915034479,0.4365501,62541.0,62540.0,1.46839338]
["bitfinex","BTCUSD",1719915034840,0.4495501,62541.0,62540.0,1.46939338]
["bitfinex","BTCUSD",1719915035256,0.4635501,62541.0,62540.0,1.47039338]
["bitfinex","BTCUSD",1719915037579,0.4635501,62541.0,62540.0,2.39011039]
["bitfinex","BTCUSD",1719915038331,0.4635501,62541.0,62540.0,2.70990539]
["bitfinex","BTCUSD",1719915038532,0.4635501,62541.0,62540.0,2.80990539]
["bitfinex","BTCUSD",1719915042826,0.4635501,62541.0,62540.0,2.49011039]
["bitfinex","BTCUSD",1719915044908,0.4635501,62541.0,62540.0,2.19011039]
["bitfinex","BTCUSD",1719915045333,0.4635501,62541.0,62540.0,2.49011039]
["bitfinex","BTCUSD",1719915048936,0.4635501,62541.0,62540.0,2.68253539]
["bitfinex","BTCUSD",1719915049356,0.4635501,62541.0,62540.0,2.88253539]
["bitfinex","BTCUSD",1719915049535,0.43916031,62541.0,62540.0,3.20233039]
["bitfinex","BTCUSD",1719915049735,0.34561029,62541.0,62540.0,3.20133039]
["bitfinex","BTCUSD",1719915049941,0.34561029,62541.0,62540.0,3.40133039]
["bitfinex","BTCUSD",1719915050272,0.34561029,62541.0,62540.0,3.72112539]
["bitfinex","BTCUSD",1719915050476,0.34561029,62541.0,62540.0,3.40133039]
["bitfinex","BTCUSD",1719915050822,0.34561029,62541.0,62540.0,3.53417651]
["bitfinex","BTCUSD",1719915051240,0.35461029,62541.0,62540.0,3.53517651]
["bitfinex","BTCUSD",1719915051461,0.34061029,62541.0,62540.0,3.53417651]
["bitfinex","BTCUSD",1719915051661,0.33161029,62541.0,62540.0,3.53417651]
["bitfinex","BTCUSD",1719915051886,0.34061029,62541.0,62540.0,3.53417651]
["bitfinex","BTCUSD",1719915052119,0.33161029,62541.0,62540.0,3.53317651]
["bitfinex","BTCUSD",1719915052420,0.33161029,62541.0,62540.0,3.85997151]
["bitfinex","BTCUSD",1719915052421,0.32944742,62541.0,62540.0,3.85997151]
["bitfinex","BTCUSD",1719915052609,0.33044742,62541.0,62540.0,3.86897151]
["bitfinex","BTCUSD",1719915052798,0.32944742,62541.0,62540.0,3.86197151]
["bitfinex","BTCUSD",1719915053148,0.32944742,62541.0,62540.0,3.85997151]
["bitfinex","BTCUSD",1719915053358,0.32844742,62541.0,62540.0,3.85297151]
["bitfinex","BTCUSD",1719915053569,0.32844742,62541.0,62540.0,3.72012539]
["bitfinex","BTCUSD",1719915053707,0.32844742,62541.0,62540.0,3.852975]
["bitfinex","BTCUSD",1719915053905,0.30004742,62541.0,62540.0,3.852975]
["bitfinex","BTCUSD",1719915054133,0.11285242,62541.0,62540.0,3.522975]
["bitfinex","BTCUSD",1719915054354,0.11285242,62541.0,62540.0,3.852975]
["bitfinex","BTCUSD",1719915054355,4.2e-07,62541.0,62540.0,3.852975]
["bitfinex","BTCUSD",1719915054552,4.2e-07,62541.0,62540.0,3.66055]
["bitfinex","BTCUSD",1719915054876,4.2e-07,62541.0,62540.0,3.67455]
["bitfinex","BTCUSD",1719915055120,4.2e-07,62541.0,62540.0,6.31354277]
["bitfinex","BTCUSD",1719915055349,0.00084,62555.0,62554.0,2.06867501]
["bitfinex","BTCUSD",1719915055528,0.00084,62555.0,62554.0,2.07091399]
["bitfinex","BTCUSD",1719915055907,0.00084,62555.0,62554.0,2.07527085]
["bitfinex","BTCUSD",1719915057748,0.00084,62555.0,62554.0,2.07627085]
["bitfinex","BTCUSD",1719915058337,0.00084,62555.0,62554.0,2.07527085]
["bitfinex","BTCUSD",1719915058568,0.00184,62555.0,62554.0,2.37527085]
["bitfinex","BTCUSD",1719915058810,0.00184,62555.0,62554.0,2.04527085]
["bitfinex","BTCUSD",1719915059017,0.00184,62555.0,62554.0,1.60544884]
["bitfinex","BTCUSD",1719915059160,0.00284,62555.0,62554.0,1.28572584]
["bitfinex","BTCUSD",1719915059357,0.00184,62555.0,62554.0,1.28572584]
["bitfinex","BTCUSD",1719915060008,0.00184,62555.0,62554.0,1.37971584]
["bitfinex","BTCUSD",1719915060367,0.00184,62555.0,62554.0,1.34971584]
["bitfinex","BTCUSD",1719915060782,0.00184,62555.0,62554.0,1.99936085]
["bitfinex","BTCUSD",1719915060987,0.00184,62555.0,62554.0,1.67963785]
["bitfinex","BTCUSD",1719915061196,0.00684,62555.0,62554.0,1.64963785]
["bitfinex","BTCUSD",1719915061403,0.00684,62555.0,62554.0,1.67963785]
["bitfinex","BTCUSD",1719915061404,0.00884,62555.0,62554.0,1.67963785]
["bitfinex","BTCUSD",1719915061638,0.00884,62555.0,62554.0,1.64963785]
["bitfinex","BTCUSD",1719915061639,0.00784,62555.0,62554.0,1.64963785]
["bitfinex","BTCUSD",1719915061842,0.01784,62555.0,62554.0,1.65063785]
["bitfinex","BTCUSD",1719915062267,0.00084,62555.0,62554.0,1.64963785]
["bitfinex","BTCUSD",1719915062467,0.02084,62555.0,62554.0,1.65163785]
["bitfinex","BTCUSD",1719915063136,0.02084,62555.0,62554.0,1.65063785]
["bitfinex","BTCUSD",1719915063137,0.01084,62555.0,62554.0,1.65063785]
["bitfinex","BTCUSD",1719915063282,0.01084,62555.0,62554.0,1.68063785]
["bitfinex","BTCUSD",1719915064291,0.02084,62555.0,62554.0,1.68163785]
["bitfinex","BTCUSD",1719915065046,0.0805,62560.0,62559.0,1.118943]
["bitfinex","BTCUSD",1719915065193,0.0805,62560.0,62559.0,1.28128198]
["bitfinex","BTCUSD",1719915065406,0.0805,62560.0,62559.0,1.31558576]
["bitfinex","BTCUSD",1719915066020,0.1441,62571.0,62560.0,0.03]
["bitfinex","BTCUSD",1719915066172,0.1441,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1719915066833,0.1441,62571.0,62570.0,0.16412443]
["bitfinex","BTCUSD",1719915067210,0.16826,62571.0,62570.0,0.16412443]
["bitfinex","BTCUSD",1719915067657,0.1441,62571.0,62570.0,0.16412443]
["bitfinex","BTCUSD",1719915068521,0.16826,62571.0,62570.0,0.16412443]
["bitfinex","BTCUSD",1719915068719,0.16826,62571.0,62570.0,0.17412443]
["bitfinex","BTCUSD",1719915069380,0.1451,62571.0,62570.0,0.49876643]
["bitfinex","BTCUSD",1719915073804,0.14594,62571.0,62570.0,0.49876643]
["bitfinex","BTCUSD",1719915074033,0.1701,62571.0,62570.0,0.49876643]
["bitfinex","BTCUSD",1719915076344,0.14594,62571.0,62570.0,0.49876643]
["bitfinex","BTCUSD",1719915077669,0.12594,62571.0,62570.0,0.49876643]
["bitfinex","BTCUSD",1719915079633,0.76522,62571.0,62570.0,0.49876643]
["bitfinex","BTCUSD",1719915079838,0.76522,62571.0,62570.0,0.98074741]
["bitfinex","BTCUSD",1719915080537,0.76522,62571.0,62570.0,1.30038941]
["bitfinex","BTCUSD",1719915080751,0.64112,62571.0,62570.0,1.37348941]
["bitfinex","BTCUSD",1719915081004,0.64112,62571.0,62570.0,1.40348941]
["bitfinex","BTCUSD",1719915081319,0.64112,62571.0,62570.0,1.37348941]
["bitfinex","BTCUSD",1719915081707,0.64112,62571.0,62570.0,1.40348941]
["bitfinex","BTCUSD",1719915082062,0.64112,62571.0,62570.0,1.39348941]
["bitfinex","BTCUSD",1719915082263,0.65012,62571.0,62570.0,1.38948941]
["bitfinex","BTCUSD",1719915082464,0.65012,62571.0,62570.0,1.35948941]
["bitfinex","BTCUSD",1719915082670,0.64112,62571.0,62570.0,1.37148941]
["bitfinex","BTCUSD",1719915083073,0.65012,62571.0,62570.0,1.38948941]
["bitfinex","BTCUSD",1719915083474,0.65012,62571.0,62570.0,1.71013141]
["bitfinex","BTCUSD",1719915083698,0.66112,62571.0,62570.0,1.71013141]
["bitfinex","BTCUSD",1719915084692,0.66112,62571.0,62570.0,1.77233141]
["bitfinex","BTCUSD",1719915085346,0.66112,62571.0,62570.0,1.84743141]
["bitfinex","BTCUSD",1719915085544,0.66112,62571.0,62570.0,1.77433141]
["bitfinex","BTCUSD",1719915085858,0.66112,62571.0,62570.0,1.84743141]
["bitfinex","BTCUSD",1719915086416,0.66112,62571.0,62570.0,1.86469306]
["bitfinex","BTCUSD",1719915087457,0.66112,62571.0,62570.0,2.26461507]
["bitfinex","BTCUSD",1719915087816,0.66112,62571.0,62570.0,2.56461507]
["bitfinex","BTCUSD",1719915090662,0.66112,62571.0,62570.0,2.26461507]
["bitfinex","BTCUSD",1719915092583,0.66112,62571.0,62570.0,2.19151507]
["bitfinex","BTCUSD",1719915093104,0.66112,62571.0,62570.0,2.26461507]
["bitfinex","BTCUSD",1719915094098,0.66112,62571.0,62570.0,2.23461507]
["bitfinex","BTCUSD",1719915094275,0.66112,62571.0,62570.0,2.02421507]
["bitfinex","BTCUSD",1719915094499,0.66112,62571.0,62570.0,2.09731507]
["bitfinex","BTCUSD",1719915095925,0.66112,62571.0,62570.0,1.79739306]
["bitfinex","BTCUSD",1719915096302,0.66112,62571.0,62570.0,1.78013141]
["bitfinex","BTCUSD",1719915097733,0.65783549,62571.0,62570.0,1.46048941]
["bitfinex","BTCUSD",1719915098084,0.65783549,62571.0,62570.0,1.38738941]
["bitfinex","BTCUSD",1719915098480,0.65783549,62571.0,62570.0,1.68731142]
["bitfinex","BTCUSD",1719915101753,0.65783549,62571.0,62570.0,1.71731142]
["bitfinex","BTCUSD",1719915102162,0.65783549,62571.0,62570.0,1.68731142]
["bitfinex","BTCUSD",1719915104685,0.65783549,62571.0,62570.0,1.71731142]
["bitfinex","BTCUSD",1719915105387,0.65783549,62571.0,62570.0,1.68731142]
["bitfinex","BTCUSD",1719915105640,0.65783549,62571.0,62570.0,1.71731142]
["bitfinex","BTCUSD",1719915106404,0.65783549,62571.0,62570.0,1.79041142]
["bitfinex","BTCUSD",1719915110047,0.65783549,62571.0,62570.0,1.87311142]
["bitfinex","BTCUSD",1719915117651,0.65783549,62571.0,62570.0,2.19275342]
["bitfinex","BTCUSD",1719915130892,0.65783549,62571.0,62570.0,2.24286588]
["bitfinex","BTCUSD",1719915132658,0.65783549,62571.0,62570.0,2.54286588]
["bitfinex","BTCUSD",1719915133096,0.65783549,62571.0,62570.0,2.24286588]
["bitfinex","BTCUSD",1719915133300,0.65783549,62571.0,62570.0,2.54286456]
["bitfinex","BTCUSD",1719915134434,0.65783549,62571.0,62570.0,2.56250656]
["bitfinex","BTCUSD",1719915134640,0.65783549,62571.0,62570.0,2.24286456]
["bitfinex","BTCUSD",1719915135592,0.65783549,62571.0,62570.0,2.54286456]
["bitfinex","BTCUSD",1719915135793,0.65783549,62571.0,62570.0,2.86250656]
["bitfinex","BTCUSD",1719915136573,0.65783549,62571.0,62570.0,2.86250606]
["bitfinex","BTCUSD",1719915138503,0.63683549,62571.0,62570.0,2.86150606]
["bitfinex","BTCUSD",1719915138989,0.63283549,62571.0,62570.0,2.86150606]
["bitfinex","BTCUSD",1719915139213,0.63383549,62571.0,62570.0,2.86750606]
["bitfinex","BTCUSD",1719915139436,0.63383549,62571.0,62570.0,2.94320606]
["bitfinex","BTCUSD",1719915139754,0.63383549,62571.0,62570.0,2.57009749]
["bitfinex","BTCUSD",1719915139977,0.63383549,62571.0,62570.0,2.64319749]
["bitfinex","BTCUSD",1719915140282,0.62783549,62571.0,62570.0,2.64312149]
["bitfinex","BTCUSD",1719915140483,0.62767549,62571.0,62570.0,2.63712149]
["bitfinex","BTCUSD",1719915140757,0.62767549,62571.0,62570.0,2.32247949]
["bitfinex","BTCUSD",1719915141552,0.62767549,62571.0,62570.0,2.32847949]
["bitfinex","BTCUSD",1719915142957,0.62767549,62571.0,62570.0,2.19567742]
["bitfinex","BTCUSD",1719915143158,0.62767549,62571.0,62570.0,2.32848085]
["bitfinex","BTCUSD",1719915143446,0.62767549,62571.0,62570.0,2.19567742]
["bitfinex","BTCUSD",1719915143603,0.62767549,62571.0,62570.0,2.32848085]
["bitfinex","BTCUSD",1719915147130,0.62767549,62571.0,62570.0,2.29848085]
["bitfinex","BTCUSD",1719915147336,0.62767549,62571.0,62570.0,2.32848085]
["bitfinex","BTCUSD",1719915148242,0.62767549,62571.0,62570.0,2.32417742]
["bitfinex","BTCUSD",1719915149355,0.62767549,62571.0,62570.0,2.32418089]
["bitfinex","BTCUSD",1719915150444,0.62767549,62571.0,62570.0,2.14538089]
["bitfinex","BTCUSD",1719915150646,0.76787549,62571.0,62570.0,1.69293199]
["bitfinex","BTCUSD",1719915150845,0.76787549,62571.0,62570.0,1.76603199]
["bitfinex","BTCUSD",1719915151519,0.76787549,62571.0,62570.0,1.76103199]
["bitfinex","BTCUSD",1719915151729,0.77087549,62571.0,62570.0,1.76103199]
["bitfinex","BTCUSD",1719915151866,0.77087549,62571.0,62570.0,1.75503199]
["bitfinex","BTCUSD",1719915152270,0.77287549,62571.0,62570.0,1.75503199]
["bitfinex","BTCUSD",1719915157750,0.77287549,62571.0,62570.0,1.78503199]
["bitfinex","BTCUSD",1719915160365,0.63267549,62571.0,62570.0,1.78503199]
["bitfinex","BTCUSD",1719915161052,0.63267549,62571.0,62570.0,2.10467399]
["bitfinex","BTCUSD",1719915163102,0.63267549,62571.0,62570.0,2.40467399]
["bitfinex","BTCUSD",1719915164398,0.63267549,62571.0,62570.0,2.10467399]
["bitfinex","BTCUSD",1719915165621,0.63267549,62571.0,62570.0,2.40467399]
["bitfinex","BTCUSD",1719915167410,0.62967549,62571.0,62570.0,2.40467399]
["bitfinex","BTCUSD",1719915167663,0.62967549,62571.0,62570.0,2.10467399]
["bitfinex","BTCUSD",1719915167861,0.62767549,62571.0,62570.0,2.10567399]
["bitfinex","BTCUSD",1719915168246,0.62767549,62571.0,62570.0,2.12967399]
["bitfinex","BTCUSD",1719915168499,0.62767549,62571.0,62570.0,2.12767399]
["bitfinex","BTCUSD",1719915168657,0.62767549,62571.0,62570.0,2.02557399]
["bitfinex","BTCUSD",1719915168878,0.62767549,62571.0,62570.0,2.10067399]
["bitfinex","BTCUSD",1719915169086,0.62767549,62571.0,62570.0,2.13067399]
["bitfinex","BTCUSD",1719915171042,0.62767549,62571.0,62570.0,2.02757399]
["bitfinex","BTCUSD",1719915171241,0.76497549,62571.0,62570.0,1.75803199]
["bitfinex","BTCUSD",1719915172153,0.76497549,62571.0,62570.0,1.75503199]
["bitfinex","BTCUSD",1719915173253,0.76697549,62571.0,62570.0,1.77803199]
["bitfinex","BTCUSD",1719915173893,0.76997549,62571.0,62570.0,1.77803199]
["bitfinex","BTCUSD",1719915175448,0.76997549,62571.0,62570.0,1.80803199]
["bitfinex","BTCUSD",1719915180033,0.04773018,62579.0,62570.0,1.86873199]
["bitfinex","BTCUSD",1719915180306,0.1456,62587.0,62586.0,0.15978]
["bitfinex","BTCUSD",1719915180552,0.1933394,62587.0,62586.0,0.87457444]
["bitfinex","BTCUSD",1719915180737,0.1933394,62587.0,62586.0,1.53669444]
["bitfinex","BTCUSD",1719915180891,0.1933394,62587.0,62586.0,1.79123155]
["bitfinex","BTCUSD",1719915181092,0.1933394,62587.0,62586.0,1.53669444]
["bitfinex","BTCUSD",1719915181296,0.1456,62587.0,62586.0,1.53669444]
["bitfinex","BTCUSD",1719915181507,0.1456,62587.0,62586.0,1.56669444]
["bitfinex","BTCUSD",1719915181508,0.19333866,62587.0,62586.0,1.56669444]
["bitfinex","BTCUSD",1719915181719,0.19333915,62587.0,62586.0,1.56669444]
["bitfinex","BTCUSD",1719915182111,0.1456,62587.0,62586.0,1.56669444]
["bitfinex","BTCUSD",1719915184907,0.017,62587.0,62586.0,1.56869444]
["bitfinex","BTCUSD",1719915185084,0.017,62587.0,62586.0,1.88825444]
["bitfinex","BTCUSD",1719915185489,0.017,62587.0,62586.0,1.72845898]
["bitfinex","BTCUSD",1719915185667,0.017,62587.0,62586.0,3.09254099]
["bitfinex","BTCUSD",1719915187095,0.009,62587.0,62586.0,3.09154099]
["bitfinex","BTCUSD",1719915187340,0.009,62587.0,62586.0,3.10872297]
["bitfinex","BTCUSD",1719915187543,0.018,62587.0,62586.0,3.10972297]
["bitfinex","BTCUSD",1719915187994,0.001,62587.0,62586.0,3.10972297]
["bitfinex","BTCUSD",1719915188212,0.06434,62597.0,62596.0,1.43779]
["bitfinex","BTCUSD",1719915188437,0.06434,62597.0,62596.0,1.85602444]
["bitfinex","BTCUSD",1719915190048,0.06434,62597.0,62596.0,1.88602444]
["bitfinex","BTCUSD",1719915190276,0.06934,62597.0,62596.0,1.88602444]
["bitfinex","BTCUSD",1719915190505,0.06934,62597.0,62596.0,1.85602444]
["bitfinex","BTCUSD",1719915190750,0.06934,62597.0,62596.0,1.88602444]
["bitfinex","BTCUSD",1719915191886,0.07234,62597.0,62596.0,1.88602444]
["bitfinex","BTCUSD",1719915192116,0.00884,62597.0,62596.0,2.18594645]
["bitfinex","BTCUSD",1719915192890,0.00384,62597.0,62596.0,2.18594645]
["bitfinex","BTCUSD",1719915193581,0.00384,62597.0,62596.0,2.02615099]
["bitfinex","BTCUSD",1719915194032,0.00084,62597.0,62596.0,2.02615099]
["bitfinex","BTCUSD",1719915194292,0.00284,62597.0,62596.0,2.02615099]
["bitfinex","BTCUSD",1719915194969,0.00284,62597.0,62596.0,2.02915099]
["bitfinex","BTCUSD",1719915195405,0.00084,62597.0,62596.0,2.02915099]
["bitfinex","BTCUSD",1719915195872,0.00084,62597.0,62596.0,2.03115099]
["bitfinex","BTCUSD",1719915196332,0.13884,62604.0,62603.0,1.118155]
["bitfinex","BTCUSD",1719915196553,0.13884,62604.0,62603.0,1.46328944]
["bitfinex","BTCUSD",1719915197026,0.13884,62604.0,62603.0,1.87670544]
["bitfinex","BTCUSD",1719915197644,0.14184,62604.0,62603.0,1.87770544]
["bitfinex","BTCUSD",1719915198920,0.003,62604.0,62603.0,1.87770544]
["bitfinex","BTCUSD",1719915199434,0.003,62604.0,62603.0,1.97770544]
["bitfinex","BTCUSD",1719915199652,0.003,62604.0,62603.0,2.27762745]
["bitfinex","BTCUSD",1719915201334,0.003,62604.0,62603.0,2.59710045]
["bitfinex","BTCUSD",1719915201526,0.003,62604.0,62603.0,2.81320499]
["bitfinex","BTCUSD",1719915201893,0.003,62604.0,62603.0,2.87820499]
["bitfinex","BTCUSD",1719915202313,0.003,62604.0,62603.0,2.57820499]
["bitfinex","BTCUSD",1719915202550,0.003,62604.0,62603.0,2.87820499]
["bitfinex","BTCUSD",1719915203105,0.003,62604.0,62603.0,2.57820499]
["bitfinex","BTCUSD",1719915203530,0.00084,62609.0,62608.0,1.76743301]
["bitfinex","BTCUSD",1719915203732,0.00084,62609.0,62608.0,1.83274544]
["bitfinex","BTCUSD",1719915203936,0.13794,62609.0,62608.0,1.75964544]
["bitfinex","BTCUSD",1719915205777,0.13794,62609.0,62608.0,1.76064544]
["bitfinex","BTCUSD",1719915205982,0.1621,62609.0,62608.0,1.76064544]
["bitfinex","BTCUSD",1719915206326,0.1621,62609.0,62608.0,1.44119844]
["bitfinex","BTCUSD",1719915207531,0.1621,62609.0,62608.0,1.44219844]
["bitfinex","BTCUSD",1719915207532,0.1651,62609.0,62608.0,1.44219844]
["bitfinex","BTCUSD",1719915208699,0.1651,62609.0,62608.0,1.28240298]
["bitfinex","BTCUSD",1719915210041,0.14094,62609.0,62608.0,1.28240298]
["bitfinex","BTCUSD",1719915218385,0.00384,62609.0,62608.0,1.31240298]
["bitfinex","BTCUSD",1719915218540,0.00384,62609.0,62608.0,1.63184998]
["bitfinex","BTCUSD",1719915218743,0.00384,62609.0,62608.0,1.60184998]
["bitfinex","BTCUSD",1719915221253,0.00384,62609.0,62608.0,1.63184998]
["bitfinex","BTCUSD",1719915221472,0.00384,62609.0,62608.0,1.76458585]
["bitfinex","BTCUSD",1719915222626,0.00384,62609.0,62608.0,2.16450786]
["bitfinex","BTCUSD",1719915222842,0.00384,62609.0,62608.0,2.16450047]
["bitfinex","BTCUSD",1719915224106,0.00084,62609.0,62608.0,2.16250047]
["bitfinex","BTCUSD",1719915224492,0.00284,62609.0,62608.0,2.16250047]
["bitfinex","BTCUSD",1719915226025,0.00284,62609.0,62608.0,2.02977199]
["bitfinex","BTCUSD",1719915226203,0.00284,62609.0,62608.0,2.16249784]
["bitfinex","BTCUSD",1719915227605,0.00284,62609.0,62608.0,2.22459784]
["bitfinex","BTCUSD",1719915228033,0.00284,62609.0,62608.0,3.12674484]
["bitfinex","BTCUSD",1719915228240,0.00284,62609.0,62608.0,3.16735669]
["bitfinex","BTCUSD",1719915228635,0.00284,62609.0,62608.0,3.18655892]
["bitfinex","BTCUSD",1719915229086,0.0064,62618.0,62617.0,1.467309]
["bitfinex","BTCUSD",1719915229300,0.0064,62618.0,62617.0,1.98554344]
["bitfinex","BTCUSD",1719915229473,0.0064,62618.0,62617.0,2.11825159]
["bitfinex","BTCUSD",1719915231511,0.0094,62618.0,62617.0,2.11825159]
["bitfinex","BTCUSD",1719915232805,0.0094,62618.0,62617.0,1.98554344]
["bitfinex","BTCUSD",1719915233052,0.0094,62618.0,62617.0,2.11825083]
["bitfinex","BTCUSD",1719915233270,0.0094,62618.0,62617.0,3.07726774]
["bitfinex","BTCUSD",1719915233496,0.0094,62618.0,62617.0,3.37726774]
["bitfinex","BTCUSD",1719915233722,0.0094,62618.0,62617.0,3.37726284]
["bitfinex","BTCUSD",1719915234359,0.0094,62618.0,62617.0,3.21746738]
["bitfinex","BTCUSD",1719915234593,0.0094,62618.0,62617.0,2.91746738]
["bitfinex","BTCUSD",1719915235812,0.0094,62618.0,62617.0,2.85476738]
["bitfinex","BTCUSD",1719915236054,0.0094,62618.0,62617.0,2.37475383]
["bitfinex","BTCUSD",1719915236256,0.0094,62618.0,62617.0,2.34514998]
["bitfinex","BTCUSD",1719915237778,0.0094,62618.0,62617.0,2.02574798]
["bitfinex","BTCUSD",1719915239323,0.0094,62618.0,62617.0,1.40324598]
["bitfinex","BTCUSD",1719915239495,0.1528,62618.0,62617.0,1.40324598]
["bitfinex","BTCUSD",1719915239714,0.1528,62618.0,62617.0,1.38024598]
["bitfinex","BTCUSD",1719915241083,0.17696,62618.0,62617.0,1.40324598]
["bitfinex","BTCUSD",1719915241873,0.17696,62618.0,62617.0,1.08384398]
["bitfinex","BTCUSD",1719915242944,0.17696,62618.0,62617.0,1.06084398]
["bitfinex","BTCUSD",1719915243146,0.17696,62618.0,62617.0,0.74144198]
["bitfinex","BTCUSD",1719915243528,0.22462839,62618.0,62617.0,0.64144198]
["bitfinex","BTCUSD",1719915245024,0.22463995,62618.0,62617.0,0.64144198]
["bitfinex","BTCUSD",1719915245507,0.2246414,62618.0,62617.0,0.64144198]
["bitfinex","BTCUSD",1719915246557,0.17696,62618.0,62617.0,0.64144198]
["bitfinex","BTCUSD",1719915246957,0.22464571,62618.0,62617.0,0.64144198]
["bitfinex","BTCUSD",1719915247359,0.17696,62618.0,62617.0,0.64144198]
["bitfinex","BTCUSD",1719915247785,0.22464859,62618.0,62617.0,0.64144198]
["bitfinex","BTCUSD",1719915248418,0.17696,62618.0,62617.0,0.64144198]
["bitfinex","BTCUSD",1719915248834,0.22464912,62618.0,62617.0,0.64144198]
["bitfinex","BTCUSD",1719915250521,0.20696,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1719915250735,0.16256,62610.0,62609.0,0.100924]
["bitfinex","BTCUSD",1719915251025,0.16256,62610.0,62609.0,0.80222144]
["bitfinex","BTCUSD",1719915251228,0.16256,62610.0,62609.0,1.14466344]
["bitfinex","BTCUSD",1719915252079,0.16256,62610.0,62609.0,1.15266344]
["bitfinex","BTCUSD",1719915252293,0.16256,62610.0,62609.0,0.83322144]
["bitfinex","BTCUSD",1719915252695,0.16256,62610.0,62609.0,0.84022144]
["bitfinex","BTCUSD",1719915253628,0.16256,62610.0,62609.0,0.81722144]
["bitfinex","BTCUSD",1719915256100,0.16256,62610.0,62609.0,0.65742598]
["bitfinex","BTCUSD",1719915257793,0.16256,62610.0,62609.0,0.33798398]
["bitfinex","BTCUSD",1719915258449,0.07185315,62611.0,62610.0,0.479155]
["bitfinex","BTCUSD",1719915258705,0.02416,62611.0,62610.0,0.80128944]
["bitfinex","BTCUSD",1719915259879,0.02416,62611.0,62610.0,0.80728944]
["bitfinex","BTCUSD",1719915260087,0.04769315,62612.0,62611.0,0.479148]
["bitfinex","BTCUSD",1719915260447,0.07185315,62612.0,62611.0,0.64148698]
["bitfinex","BTCUSD",1719915260978,0.07185509,62612.0,62611.0,0.64148698]
["bitfinex","BTCUSD",1719915261840,0.07155881,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915263529,0.07455881,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915264132,0.07455165,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915264337,0.02686372,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915266761,0.003,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915266964,0.02686372,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915270581,0.003,62612.0,62611.0,1.42435098]
["bitfinex","BTCUSD",1719915270753,0.003,62612.0,62611.0,1.38485098]
["bitfinex","BTCUSD",1719915271890,0.003,62612.0,62611.0,1.30335098]
["bitfinex","BTCUSD",1719915274077,0.02686372,62612.0,62611.0,1.30335098]
["bitfinex","BTCUSD",1719915274287,0.003,62612.0,62611.0,1.30335098]
["bitfinex","BTCUSD",1719915275781,0.10316372,62612.0,62611.0,1.30335098]
["bitfinex","BTCUSD",1719915276343,0.02686372,62612.0,62611.0,1.30335098]
["bitfinex","BTCUSD",1719915276530,0.17066372,62612.0,62611.0,1.30335098]
["bitfinex","BTCUSD",1719915278598,0.17066372,62612.0,62611.0,0.98391898]
["bitfinex","BTCUSD",1719915279646,0.17066372,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915280464,0.21839509,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915281058,0.21839624,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915281420,0.17066372,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915281924,0.17036744,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915282296,0.24196622,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915283285,0.17036744,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915284417,0.26590587,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915285545,0.17036744,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915285897,0.02656744,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915288510,0.14605319,62612.0,62611.0,0.96091898]
["bitfinex","BTCUSD",1719915289739,0.02386372,62610.0,62609.0,0.160645]
["bitfinex","BTCUSD",1719915289947,0.10066372,62610.0,62609.0,0.48277944]
["bitfinex","BTCUSD",1719915290981,0.10066372,62610.0,62609.0,0.32305844]
["bitfinex","BTCUSD",1719915291484,0.10066372,62610.0,62609.0,0.48277944]
["bitfinex","BTCUSD",1719915291832,0.16146372,62610.0,62609.0,0.48277944]
["bitfinex","BTCUSD",1719915292033,0.16146372,62610.0,62609.0,0.48377944]
["bitfinex","BTCUSD",1719915292355,0.16146372,62610.0,62609.0,0.16171946]
["bitfinex","BTCUSD",1719915292718,0.19146372,62610.0,62609.0,0.16171946]
["bitfinex","BTCUSD",1719915292923,0.33486407,62610.0,62609.0,0.16171946]
["bitfinex","BTCUSD",1719915293294,0.19146372,62610.0,62609.0,0.16171946]
["bitfinex","BTCUSD",1719915294783,0.19746372,62610.0,62609.0,0.16171946]
["bitfinex","BTCUSD",1719915295094,0.19746372,62610.0,62609.0,0.001924]
["bitfinex","BTCUSD",1719915295295,0.19146372,62610.0,62609.0,0.001924]
["bitfinex","BTCUSD",1719915295501,0.19146372,62610.0,62609.0,0.000924]
["bitfinex","BTCUSD",1719915295646,0.19746372,62610.0,62609.0,0.001924]
["bitfinex","BTCUSD",1719915296502,0.19746372,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915298234,0.67661872,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915298434,0.99606172,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915299626,1.31549872,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915300720,0.83634372,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915300912,0.90944372,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915301795,0.90914744,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915302780,1.06886544,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915302991,0.90914744,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915304165,0.80604744,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915304386,0.90914744,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915305383,0.87914744,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915305785,0.90914744,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915306349,0.66844744,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915306467,0.66844744,62610.0,62609.0,0.482087]
["bitfinex","BTCUSD",1719915307082,0.76385059,62610.0,62609.0,0.482087]
["bitfinex","BTCUSD",1719915307528,0.76385059,62610.0,62609.0,0.801529]
["bitfinex","BTCUSD",1719915307529,0.73999899,62610.0,62609.0,0.801529]
["bitfinex","BTCUSD",1719915307745,0.73999899,62610.0,62609.0,0.96386798]
["bitfinex","BTCUSD",1719915308129,0.73999899,62610.0,62609.0,0.96286798]
["bitfinex","BTCUSD",1719915308329,0.66244744,62610.0,62609.0,0.96186798]
["bitfinex","BTCUSD",1719915308530,0.73399935,62610.0,62609.0,0.96286798]
["bitfinex","BTCUSD",1719915308756,0.73999935,62610.0,62609.0,0.96386798]
["bitfinex","BTCUSD",1719915308931,0.73999935,62610.0,62609.0,0.96286798]
["bitfinex","BTCUSD",1719915309325,0.66844744,62610.0,62609.0,0.96386798]
["bitfinex","BTCUSD",1719915310034,0.65844744,62610.0,62609.0,0.96386798]
["bitfinex","BTCUSD",1719915310639,0.65844744,62610.0,62609.0,0.162645]
["bitfinex","BTCUSD",1719915310640,0.99391629,62610.0,62609.0,0.162645]
["bitfinex","BTCUSD",1719915310867,0.90464744,62610.0,62609.0,0.162645]
["bitfinex","BTCUSD",1719915311389,1.0239172,62610.0,62609.0,0.162645]
["bitfinex","BTCUSD",1719915311663,1.0239172,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915312838,0.90464744,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915316013,1.04775395,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915319707,1.20747195,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915319916,1.207466,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915321083,1.06436544,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915321823,1.06406916,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915324906,0.90435116,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915328669,1.04741964,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915329609,0.90435116,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915333961,0.90519116,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915339337,0.84129116,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915355133,1.30100916,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915355332,1.16223166,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915356328,1.00100916,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915357091,1.30100916,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915357284,1.00100916,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915357675,1.30100916,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915357874,1.00100916,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915358765,0.92790916,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915358971,1.00100916,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915364913,0.76209116,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915370528,0.92180916,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915370704,1.68244616,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915375895,2.00188316,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915376231,1.68244616,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915376437,1.20329116,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915377466,1.36300916,62610.0,62609.0,0.002924]
["bitfinex","BTCUSD",1719915377671,1.35700916,62610.0,62609.0,0.001924]
["bitfinex","BTCUSD",1719915377873,1.35700916,62610.0,62609.0,0.000924]
["bitfinex","BTCUSD",1719915378074,1.36000916,62610.0,62609.0,0.000924]
["bitfinex","BTCUSD",1719915378474,1.35700916,62610.0,62609.0,0.000924]
["bitfinex","BTCUSD",1719915378880,1.35800916,62610.0,62609.0,0.009924]
["bitfinex","BTCUSD",1719915379828,2.45922214,62610.0,62609.0,0.009924]
["bitfinex","BTCUSD",1719915379983,2.46022214,62610.0,62609.0,0.010924]
["bitfinex","BTCUSD",1719915382179,2.77965914,62610.0,62609.0,0.010924]
["bitfinex","BTCUSD",1719915382382,2.87965914,62610.0,62609.0,0.010924]
["bitfinex","BTCUSD",1719915383799,2.87865914,62610.0,62609.0,0.009924]
["bitfinex","BTCUSD",1719915384158,2.87765914,62610.0,62609.0,0.000924]
["bitfinex","BTCUSD",1719915384333,2.87765914,62610.0,62609.0,0.004924]
["bitfinex","BTCUSD",1719915385303,2.55822214,62610.0,62609.0,0.004924]
["bitfinex","BTCUSD",1719915385701,2.53011511,62610.0,62609.0,0.004924]
["bitfinex","BTCUSD",1719915386091,1.91067811,62610.0,62609.0,0.004924]
["bitfinex","BTCUSD",1719915386493,2.23011511,62610.0,62609.0,0.004924]
["bitfinex","BTCUSD",1719915388656,1.91067811,62610.0,62609.0,0.004924]
["bitfinex","BTCUSD",1719915392244,1.59124111,62610.0,62609.0,0.004924]
["bitfinex","BTCUSD",1719915393328,1.43152311,62610.0,62609.0,0.004924]
["bitfinex","BTCUSD",1719915393522,1.13152311,62610.0,62609.0,0.004924]
["bitfinex","BTCUSD",1719915393764,1.14900988,62610.0,62609.0,0.004924]
["bitfinex","BTCUSD",1719915393915,1.44900988,62610.0,62609.0,0.004924]
["bitfinex","BTCUSD",1719915396564,1.07590988,62610.0,62609.0,0.004924]
["bitfinex","BTCUSD",1719915396790,0.65488413,62610.0,62609.0,0.004924]
["bitfinex","BTCUSD",1719915397003,0.65488413,62610.0,62609.0,0.147324]
["bitfinex","BTCUSD",1719915398165,0.65488413,62610.0,62609.0,0.945929]
["bitfinex","BTCUSD",1719915398166,0.62488413,62610.0,62609.0,0.945929]
["bitfinex","BTCUSD",1719915398372,0.62488413,62610.0,62609.0,1.265371]
["bitfinex","BTCUSD",1719915398598,0.74433256,62610.0,62609.0,1.265371]
["bitfinex","BTCUSD",1719915398939,0.72044504,62610.0,62609.0,1.265371]
["bitfinex","BTCUSD",1719915399376,0.62488413,62610.0,62609.0,1.265371]
["bitfinex","BTCUSD",1719915399749,0.62488413,62610.0,62609.0,1.262371]
["bitfinex","BTCUSD",1719915400199,0.62588413,62610.0,62609.0,1.272371]
["bitfinex","BTCUSD",1719915400429,0.62488413,62610.0,62609.0,1.262371]
["bitfinex","BTCUSD",1719915400672,0.62488413,62610.0,62609.0,1.261371]
["bitfinex","BTCUSD",1719915400899,0.69852644,62610.0,62609.0,1.284371]
["bitfinex","BTCUSD",1719915401343,0.62588413,62610.0,62609.0,1.275371]
["bitfinex","BTCUSD",1719915401785,0.62688413,62610.0,62609.0,1.285371]
["bitfinex","BTCUSD",1719915402517,0.67462909,62610.0,62609.0,1.285371]
["bitfinex","BTCUSD",1719915402732,0.67462796,62610.0,62609.0,1.285371]
["bitfinex","BTCUSD",1719915405271,0.62688413,62610.0,62609.0,1.285371]
["bitfinex","BTCUSD",1719915408435,0.60331669,62610.0,62609.0,1.76715198]
["bitfinex","BTCUSD",1719915409379,0.60231669,62610.0,62609.0,1.75715198]
["bitfinex","BTCUSD",1719915409927,0.60231669,62610.0,62609.0,1.78015198]
["bitfinex","BTCUSD",1719915410151,0.60131669,62610.0,62609.0,1.76615198]
["bitfinex","BTCUSD",1719915410352,0.60131669,62610.0,62609.0,1.76815198]
["bitfinex","BTCUSD",1719915410790,0.60131669,62610.0,62609.0,1.76615198]
["bitfinex","BTCUSD",1719915411032,0.60131669,62610.0,62609.0,1.76715198]
["bitfinex","BTCUSD",1719915411452,0.60131669,62610.0,62609.0,1.78115198]
["bitfinex","BTCUSD",1719915412073,0.60131669,62610.0,62609.0,1.76715198]
["bitfinex","BTCUSD",1719915412483,0.60131669,62610.0,62609.0,1.76815198]
["bitfinex","BTCUSD",1719915415382,0.60131669,62610.0,62609.0,1.79815198]
["bitfinex","BTCUSD",1719915415581,0.60131669,62610.0,62609.0,1.89815198]
["bitfinex","BTCUSD",1719915415757,0.60131669,62610.0,62609.0,2.21759398]
["bitfinex","BTCUSD",1719915421184,0.60131669,62610.0,62609.0,2.83695799]
["bitfinex","BTCUSD",1719915421420,0.60131669,62610.0,62609.0,3.13695799]
["bitfinex","BTCUSD",1719915422164,0.60102041,62610.0,62609.0,2.83695799]
["bitfinex","BTCUSD",1719915422759,0.60102041,62610.0,62609.0,3.13695799]
["bitfinex","BTCUSD",1719915423738,0.5395204,62610.0,62609.0,3.13695799]
["bitfinex","BTCUSD",1719915426793,0.0064,62618.0,62617.0,1.865411]
["bitfinex","BTCUSD",1719915426921,0.0064,62618.0,62617.0,2.44504544]
["bitfinex","BTCUSD",1719915428182,0.0064,62618.0,62617.0,2.45604544]
["bitfinex","BTCUSD",1719915428389,0.0064,62618.0,62617.0,2.46904544]
["bitfinex","BTCUSD",1719915430116,1e-06,62618.0,62617.0,3.08836945]
["bitfinex","BTCUSD",1719915430319,1e-06,62618.0,62617.0,3.58836945]
["bitfinex","BTCUSD",1719915430526,1e-06,62618.0,62617.0,3.51526945]
["bitfinex","BTCUSD",1719915431915,1e-06,62618.0,62617.0,3.35547399]
["bitfinex","BTCUSD",1719915432316,1e-06,62618.0,62617.0,3.05547399]
["bitfinex","BTCUSD",1719915433985,1e-06,62618.0,62617.0,3.12857399]
["bitfinex","BTCUSD",1719915434125,1e-06,62618.0,62617.0,3.42857399]
["bitfinex","BTCUSD",1719915434331,1e-06,62618.0,62617.0,3.44675461]
["bitfinex","BTCUSD",1719915435331,0.0084,62634.0,62633.0,1.57374]
["bitfinex","BTCUSD",1719915435529,0.0084,62634.0,62633.0,1.96897444]
["bitfinex","BTCUSD",1719915435731,0.0084,62634.0,62633.0,2.31829444]
["bitfinex","BTCUSD",1719915435933,0.0084,62634.0,62633.0,2.34129444]
["bitfinex","BTCUSD",1719915436558,0.0084,62634.0,62633.0,2.34229444]
["bitfinex","BTCUSD",1719915436965,0.0084,62634.0,62633.0,2.47496262]
["bitfinex","BTCUSD",1719915437183,0.0134,62634.0,62633.0,2.44596262]
["bitfinex","BTCUSD",1719915437731,0.0134,62634.0,62633.0,2.47596262]
["bitfinex","BTCUSD",1719915438485,0.0134,62634.0,62633.0,2.57596618]
["bitfinex","BTCUSD",1719915438850,0.0134,62634.0,62633.0,2.57596523]
["bitfinex","BTCUSD",1719915440730,0.0134,62634.0,62633.0,2.41616977]
["bitfinex","BTCUSD",1719915441808,1e-06,62634.0,62633.0,2.73548977]
["bitfinex","BTCUSD",1719915441956,1e-06,62634.0,62633.0,3.20274099]
["bitfinex","BTCUSD",1719915442161,1e-06,62634.0,62633.0,3.39378586]
["bitfinex","BTCUSD",1719915442738,0.1471,62650.0,62640.0,1.930262]
["bitfinex","BTCUSD",1719915442951,0.1471,62650.0,62640.0,2.42135965]
["bitfinex","BTCUSD",1719915443677,0.0843,62650.0,62649.0,1.436571]
["bitfinex","BTCUSD",1719915443877,0.0843,62650.0,62649.0,2.06446411]
["bitfinex","BTCUSD",1719915443878,0.0084,62650.0,62649.0,2.06446411]
["bitfinex","BTCUSD",1719915445340,0.0084,62650.0,62649.0,2.06445358]
["bitfinex","BTCUSD",1719915446289,0.0084,62650.0,62649.0,2.09445358]
["bitfinex","BTCUSD",1719915447346,0.0084,62650.0,62649.0,2.06445358]
["bitfinex","BTCUSD",1719915448329,0.0084,62650.0,62649.0,1.93180544]
["bitfinex","BTCUSD",1719915448531,0.0094,62650.0,62649.0,2.0644481]
["bitfinex","BTCUSD",1719915448732,0.0094,62650.0,62649.0,1.93180544]
["bitfinex","BTCUSD",1719915448954,0.0094,62650.0,62649.0,1.90465111]
["bitfinex","BTCUSD",1719915451557,0.0094,62650.0,62649.0,1.9046511]
["bitfinex","BTCUSD",1719915451759,0.0094,62650.0,62649.0,2.4006891]
["bitfinex","BTCUSD",1719915451992,0.0094,62650.0,62649.0,2.42367948]
["bitfinex","BTCUSD",1719915452912,0.0084,62650.0,62649.0,2.42367948]
["bitfinex","BTCUSD",1719915454359,0.1489,62650.0,62649.0,1.85454148]
["bitfinex","BTCUSD",1719915454499,0.1489,62650.0,62649.0,1.90464148]
["bitfinex","BTCUSD",1719915454909,0.0094,62650.0,62649.0,1.9346503]
["bitfinex","BTCUSD",1719915458216,0.0094,62650.0,62649.0,1.93465029]
["bitfinex","BTCUSD",1719915458387,0.0094,62650.0,62649.0,2.31728829]
["bitfinex","BTCUSD",1719915458598,0.0094,62650.0,62649.0,2.34028829]
["bitfinex","BTCUSD",1719915458978,0.0094,62650.0,62649.0,2.41928829]
["bitfinex","BTCUSD",1719915461271,0.0094,62650.0,62649.0,2.41927895]
["bitfinex","BTCUSD",1719915462216,0.0094,62650.0,62649.0,2.61822534]
["bitfinex","BTCUSD",1719915462392,0.0094,62650.0,62649.0,2.41927895]
["bitfinex","BTCUSD",1719915463200,0.00841,62661.0,62650.0,0.1392]
["bitfinex","BTCUSD",1719915463404,0.00841,62661.0,62660.0,1.828601]
["bitfinex","BTCUSD",1719915463619,0.00841,62661.0,62660.0,2.41336641]
["bitfinex","BTCUSD",1719915464327,0.00841,62661.0,62660.0,2.28073544]
["bitfinex","BTCUSD",1719915464530,0.00841,62661.0,62660.0,2.41334602]
["bitfinex","BTCUSD",1719915465607,0.00941,62661.0,62660.0,2.43634602]
["bitfinex","BTCUSD",1719915466972,0.00841,62661.0,62660.0,2.43634602]
["bitfinex","BTCUSD",1719915468192,0.00841,62661.0,62660.0,2.57514602]
["bitfinex","BTCUSD",1719915468733,0.00841,62661.0,62660.0,2.41535056]
["bitfinex","BTCUSD",1719915471111,0.00841,62661.0,62660.0,2.41534839]
["bitfinex","BTCUSD",1719915472561,0.00841,62661.0,62660.0,2.32314839]
["bitfinex","BTCUSD",1719915472748,0.00841,62661.0,62660.0,2.35314839]
["bitfinex","BTCUSD",1719915473365,0.17267744,62661.0,62660.0,0.797955]
["bitfinex","BTCUSD",1719915473514,0.02356744,62658.0,62657.0,0.319197]
["bitfinex","BTCUSD",1719915473700,0.16566744,62658.0,62657.0,0.63859146]
["bitfinex","BTCUSD",1719915475317,0.19566744,62658.0,62657.0,0.15979546]
["bitfinex","BTCUSD",1719915476928,0.16666744,62658.0,62657.0,0.15979546]
["bitfinex","BTCUSD",1719915477365,0.19666744,62658.0,62657.0,0.15979546]
["bitfinex","BTCUSD",1719915478302,0.16666744,62658.0,62657.0,0.15979546]
["bitfinex","BTCUSD",1719915478677,0.0619,62658.0,62657.0,0.80093144]
["bitfinex","BTCUSD",1719915478880,0.0619,62658.0,62657.0,0.96033398]
["bitfinex","BTCUSD",1719915478881,0.001,62658.0,62657.0,0.96033398]
["bitfinex","BTCUSD",1719915479032,0.001,62658.0,62657.0,1.27953198]
["bitfinex","BTCUSD",1719915479237,0.001,62658.0,62657.0,1.41215698]
["bitfinex","BTCUSD",1719915479435,0.001,62658.0,62657.0,1.27953198]
["bitfinex","BTCUSD",1719915479841,0.02356744,62660.0,62659.0,0.797967]
["bitfinex","BTCUSD",1719915480145,0.02356744,62660.0,62659.0,1.19320144]
["bitfinex","BTCUSD",1719915481364,0.02456744,62660.0,62659.0,1.19320144]
["bitfinex","BTCUSD",1719915481677,0.001,62660.0,62659.0,1.19320144]
["bitfinex","BTCUSD",1719915482029,0.02456744,62660.0,62659.0,1.12010144]
["bitfinex","BTCUSD",1719915483320,0.02456744,62660.0,62659.0,0.15979546]
["bitfinex","BTCUSD",1719915483535,0.16476744,62660.0,62659.0,0.31938846]
["bitfinex","BTCUSD",1719915483699,0.16476744,62660.0,62659.0,0.15979546]
["bitfinex","BTCUSD",1719915484146,0.16476744,62660.0,62659.0,0.31938846]
["bitfinex","BTCUSD",1719915484349,0.16476744,62660.0,62659.0,0.63857546]
["bitfinex","BTCUSD",1719915485044,0.16476744,62660.0,62659.0,0.797967]
["bitfinex","BTCUSD",1719915485253,0.1412,62660.0,62659.0,0.96030598]
["bitfinex","BTCUSD",1719915485462,0.16476744,62660.0,62659.0,0.96030598]
["bitfinex","BTCUSD",1719915486558,0.16476744,62660.0,62659.0,0.64111898]
["bitfinex","BTCUSD",1719915488146,0.19476744,62660.0,62654.0,0.319208]
["bitfinex","BTCUSD",1719915488421,0.16626744,62649.0,62648.0,0.944862]
["bitfinex","BTCUSD",1719915488628,0.16626744,62649.0,62648.0,1.58624044]
["bitfinex","BTCUSD",1719915488753,0.16626744,62649.0,62648.0,1.68624044]
["bitfinex","BTCUSD",1719915488951,0.12080368,62649.0,62648.0,1.68624044]
["bitfinex","BTCUSD",1719915489160,0.0617,62659.0,62648.0,1.07033444]
["bitfinex","BTCUSD",1719915489362,0.06,62651.0,62649.0,0.159618]
["bitfinex","BTCUSD",1719915489567,0.06,62651.0,62648.0,0.15979546]
["bitfinex","BTCUSD",1719915489568,0.0617,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1719915490965,0.06,62649.0,62648.0,0.15979546]
["bitfinex","BTCUSD",1719915491173,0.06,62649.0,62648.0,0.31941746]
["bitfinex","BTCUSD",1719915491356,0.08775304,62661.0,62648.0,0.31941746]
["bitfinex","BTCUSD",1719915491357,0.06,62652.0,62648.0,0.31941746]
["bitfinex","BTCUSD",1719915491971,0.0785,62651.0,62648.0,0.31941746]
["bitfinex","BTCUSD",1719915492180,0.0785,62651.0,62649.0,0.159619]
["bitfinex","BTCUSD",1719915492679,0.07945,62651.0,62649.0,0.159619]
["bitfinex","BTCUSD",1719915493286,0.07845,62651.0,62649.0,0.159619]
["bitfinex","BTCUSD",1719915493524,0.07945,62651.0,62649.0,0.159619]
["bitfinex","BTCUSD",1719915494305,0.07845,62651.0,62649.0,0.159619]
["bitfinex","BTCUSD",1719915494661,0.0617,62650.0,62648.0,0.31941646]
["bitfinex","BTCUSD",1719915495091,0.06,62649.0,62648.0,0.31941646]
["bitfinex","BTCUSD",1719915495268,0.06,62649.0,62648.0,0.63866046]
["bitfinex","BTCUSD",1719915495895,0.1366,62649.0,62648.0,0.63866046]
["bitfinex","BTCUSD",1719915496116,0.1366,62649.0,62648.0,0.31941646]
["bitfinex","BTCUSD",1719915496319,0.1366,62649.0,62648.0,0.15979546]
["bitfinex","BTCUSD",1719915496523,0.139,62649.0,62648.0,0.15979546]
["bitfinex","BTCUSD",1719915496726,0.139,62649.0,62648.0,0.63866146]
["bitfinex","BTCUSD",1719915496941,0.139,62649.0,62648.0,0.95790546]
["bitfinex","BTCUSD",1719915497495,0.0766,62649.0,62648.0,1.27714946]
["bitfinex","BTCUSD",1719915497715,0.001,62649.0,62648.0,1.43948844]
["bitfinex","BTCUSD",1719915500525,0.001,62649.0,62648.0,1.27969298]
["bitfinex","BTCUSD",1719915500704,0.001,62649.0,62648.0,1.59893698]
["bitfinex","BTCUSD",1719915502522,0.0476703,62659.0,62658.0,0.797982]
["bitfinex","BTCUSD",1719915502741,0.0476703,62659.0,62658.0,0.95777746]
["bitfinex","BTCUSD",1719915502916,0.0476703,62659.0,62658.0,1.27697046]
["bitfinex","BTCUSD",1719915503552,0.0476703,62660.0,62659.0,0.797967]
["bitfinex","BTCUSD",1719915503973,0.13991546,62661.0,62660.0,0.797955]
["bitfinex","BTCUSD",1719915503974,0.13991263,62661.0,62660.0,0.797955]
["bitfinex","BTCUSD",1719915504363,0.21925567,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1719915504543,0.21925567,62661.0,62658.0,0.47898546]
["bitfinex","BTCUSD",1719915504544,0.2056,62659.0,62658.0,0.63858146]
["bitfinex","BTCUSD",1719915504895,0.2056,62659.0,62658.0,0.65258146]
["bitfinex","BTCUSD",1719915505333,0.2056,62659.0,62658.0,0.63858146]
["bitfinex","BTCUSD",1719915506044,0.27709534,62659.0,62658.0,0.63858146]
["bitfinex","BTCUSD",1719915506258,0.27709316,62659.0,62658.0,0.65258146]
["bitfinex","BTCUSD",1719915506713,0.27709316,62659.0,62658.0,0.97177446]
["bitfinex","BTCUSD",1719915507369,0.27709317,62659.0,62658.0,0.97177446]
["bitfinex","BTCUSD",1719915507737,0.27709317,62659.0,62658.0,0.98577446]
["bitfinex","BTCUSD",1719915508373,0.27709317,62659.0,62658.0,0.66658146]
["bitfinex","BTCUSD",1719915508595,0.30092423,62659.0,62658.0,0.66658146]
["bitfinex","BTCUSD",1719915509353,0.2056,62659.0,62658.0,0.66658146]
["bitfinex","BTCUSD",1719915509754,0.2056,62659.0,62658.0,0.506786]
["bitfinex","BTCUSD",1719915510266,0.30092423,62659.0,62658.0,0.506786]
["bitfinex","BTCUSD",1719915510638,0.30092423,62659.0,62658.0,0.187596]
["bitfinex","BTCUSD",1719915511846,0.2056,62659.0,62658.0,0.187596]
["bitfinex","BTCUSD",1719915512598,0.69765529,62659.0,62658.0,0.028]
["bitfinex","BTCUSD",1719915512828,0.2785,62659.0,62658.0,0.028]
["bitfinex","BTCUSD",1719915513031,0.5785,62659.0,62658.0,0.028]
["bitfinex","BTCUSD",1719915513834,0.5056,62659.0,62658.0,0.028]
["bitfinex","BTCUSD",1719915521654,0.2056,62659.0,62658.0,0.028]
["bitfinex","BTCUSD",1719915524293,0.2056,62659.0,62658.0,0.187596]
["bitfinex","BTCUSD",1719915524294,0.06,62659.0,62658.0,0.187596]
["bitfinex","BTCUSD",1719915524497,0.06,62659.0,62658.0,0.506789]
["bitfinex","BTCUSD",1719915526695,0.1233,62659.0,62658.0,0.506789]
["bitfinex","BTCUSD",1719915527324,0.1233,62659.0,62658.0,0.187596]
["bitfinex","BTCUSD",1719915527535,0.2061,62659.0,62658.0,0.187596]
["bitfinex","BTCUSD",1719915531396,0.2061,62659.0,62658.0,0.028]
["bitfinex","BTCUSD",1719915531975,0.2061,62659.0,62658.0,0.187596]
["bitfinex","BTCUSD",1719915533366,0.1461,62659.0,62658.0,0.187596]
["bitfinex","BTCUSD",1719915533581,0.06,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1719915533789,0.06,62660.0,62659.0,0.63857546]
["bitfinex","BTCUSD",1719915535519,0.06,62660.0,62659.0,0.65257546]
["bitfinex","BTCUSD",1719915536340,0.06,62660.0,62659.0,0.97176246]
["bitfinex","BTCUSD",1719915536697,0.06,62660.0,62659.0,0.98576246]
["bitfinex","BTCUSD",1719915536843,0.00841,62661.0,62660.0,0.478773]
["bitfinex","BTCUSD",1719915537045,0.00841,62661.0,62660.0,0.797955]
["bitfinex","BTCUSD",1719915537266,0.06841,62661.0,62660.0,0.478773]
["bitfinex","BTCUSD",1719915537889,0.06841,62661.0,62660.0,0.797955]
["bitfinex","BTCUSD",1719915538093,0.06841,62661.0,62660.0,0.810955]
["bitfinex","BTCUSD",1719915538450,0.06841,62661.0,62660.0,0.491773]
["bitfinex","BTCUSD",1719915538691,0.06841,62661.0,62660.0,0.505773]
["bitfinex","BTCUSD",1719915543371,0.21141,62661.0,62660.0,0.505773]
["bitfinex","BTCUSD",1719915545199,0.21141,62661.0,62660.0,0.186591]
["bitfinex","BTCUSD",1719915548467,0.21141,62661.0,62660.0,0.027]
["bitfinex","BTCUSD",1719915551605,0.22990389,62661.0,62660.0,0.505773]
["bitfinex","BTCUSD",1719915551887,0.06841,62661.0,62660.0,0.505773]
["bitfinex","BTCUSD",1719915552088,0.00841,62661.0,62660.0,0.505773]
["bitfinex","BTCUSD",1719915552752,0.06841,62661.0,62660.0,0.505773]
["bitfinex","BTCUSD",1719915553664,0.00841,62661.0,62660.0,0.824955]
["bitfinex","BTCUSD",1719915553872,0.06841,62661.0,62660.0,0.824955]
["bitfinex","BTCUSD",1719915555477,0.00841,62661.0,62660.0,1.361437]
["bitfinex","BTCUSD",1719915556486,0.00841,62661.0,62660.0,1.347437]
["bitfinex","BTCUSD",1719915556664,0.00841,62661.0,62660.0,1.334437]
["bitfinex","BTCUSD",1719915556865,0.00841,62661.0,62660.0,1.348437]
["bitfinex","BTCUSD",1719915557081,0.00841,62661.0,62660.0,1.362437]
["bitfinex","BTCUSD",1719915557325,0.12798633,62661.0,62660.0,1.362437]
["bitfinex","BTCUSD",1719915557703,0.12798633,62661.0,62660.0,1.218037]
["bitfinex","BTCUSD",1719915558050,0.20951,62661.0,62660.0,0.506773]
["bitfinex","BTCUSD",1719915558592,0.20951,62661.0,62660.0,0.187591]
["bitfinex","BTCUSD",1719915559009,0.20951,62661.0,62660.0,0.028]
["bitfinex","BTCUSD",1719915559380,0.35300129,62661.0,62660.0,0.028]
["bitfinex","BTCUSD",1719915559734,0.20951,62661.0,62660.0,0.028]
["bitfinex","BTCUSD",1719915564307,0.06841,62661.0,62660.0,0.187591]
["bitfinex","BTCUSD",1719915564650,0.21189171,62661.0,62660.0,0.187591]
["bitfinex","BTCUSD",1719915564858,0.21189039,62661.0,62660.0,0.187591]
["bitfinex","BTCUSD",1719915565067,0.15189039,62661.0,62660.0,0.825955]
["bitfinex","BTCUSD",1719915568100,0.00841,62661.0,62660.0,0.825955]
["bitfinex","BTCUSD",1719915568321,0.15189515,62661.0,62660.0,0.825955]
["bitfinex","BTCUSD",1719915568554,0.00841,62661.0,62660.0,0.825955]
["bitfinex","BTCUSD",1719915568776,0.00841,62661.0,62660.0,1.145137]
["bitfinex","BTCUSD",1719915568963,0.00841,62661.0,62660.0,1.288137]
["bitfinex","BTCUSD",1719915570653,0.12799514,62661.0,62660.0,1.288137]
["bitfinex","BTCUSD",1719915571290,0.12799513,62661.0,62660.0,1.288137]
["bitfinex","BTCUSD",1719915571445,0.12798647,62661.0,62660.0,1.288137]
["bitfinex","BTCUSD",1719915573272,0.00841,62661.0,62660.0,1.76965798]
["bitfinex","BTCUSD",1719915574985,0.00841,62661.0,62660.0,1.81565798]
["bitfinex","BTCUSD",1719915576273,0.00841,62661.0,62660.0,1.75565798]
["bitfinex","BTCUSD",1719915576549,0.00706849,62667.0,62666.0,1.117032]
["bitfinex","BTCUSD",1719915576755,0.00706849,62667.0,62666.0,1.49282746]
["bitfinex","BTCUSD",1719915577514,0.07172774,62669.0,62668.0,1.116997]
["bitfinex","BTCUSD",1719915577928,0.0684,62672.0,62671.0,0.797815]
["bitfinex","BTCUSD",1719915578132,0.18787431,62672.0,62671.0,0.797815]
["bitfinex","BTCUSD",1719915578296,0.0684,62672.0,62671.0,0.797815]
["bitfinex","BTCUSD",1719915579291,0.0684,62672.0,62671.0,0.478689]
["bitfinex","BTCUSD",1719915580108,0.0684,62672.0,62671.0,0.490689]
["bitfinex","BTCUSD",1719915580675,0.0684,62672.0,62671.0,0.171563]
["bitfinex","BTCUSD",1719915580883,0.2094,62672.0,62671.0,0.024]
["bitfinex","BTCUSD",1719915581141,0.2094,62672.0,62671.0,0.183563]
["bitfinex","BTCUSD",1719915589321,0.0084,62672.0,62671.0,0.884215]
["bitfinex","BTCUSD",1719915589685,0.12782209,62672.0,62671.0,0.884215]
["bitfinex","BTCUSD",1719915589888,0.10393932,62672.0,62671.0,0.884215]
["bitfinex","BTCUSD",1719915591058,0.10393473,62672.0,62671.0,0.884215]
["bitfinex","BTCUSD",1719915591214,0.10393473,62672.0,62671.0,0.821815]
["bitfinex","BTCUSD",1719915591550,0.1039372,62672.0,62671.0,0.821815]
["bitfinex","BTCUSD",1719915591836,0.12420841,62673.0,62671.0,0.662252]
["bitfinex","BTCUSD",1719915592038,0.12420841,62673.0,62672.0,0.478681]
["bitfinex","BTCUSD",1719915592408,0.00479,62673.0,62672.0,0.478681]
["bitfinex","BTCUSD",1719915594119,0.00479,62673.0,62672.0,0.489681]
["bitfinex","BTCUSD",1719915594490,0.00479,62673.0,62672.0,0.808802]
["bitfinex","BTCUSD",1719915594700,0.10032457,62673.0,62672.0,0.808802]
["bitfinex","BTCUSD",1719915594928,0.00479,62673.0,62672.0,0.808802]
["bitfinex","BTCUSD",1719915595107,0.00479,62673.0,62672.0,0.819802]
["bitfinex","BTCUSD",1719915595309,0.10032088,62673.0,62672.0,0.819802]
["bitfinex","BTCUSD",1719915595655,0.10032088,62673.0,62672.0,1.29871846]
["bitfinex","BTCUSD",1719915596062,0.12420821,62673.0,62672.0,1.29871846]
["bitfinex","BTCUSD",1719915597234,0.00479,62673.0,62672.0,1.29871846]
["bitfinex","BTCUSD",1719915597537,0.00479,62673.0,62672.0,1.138923]
["bitfinex","BTCUSD",1719915597538,0.12419932,62673.0,62672.0,1.138923]
["bitfinex","BTCUSD",1719915598500,0.12419932,62673.0,62672.0,0.819802]
["bitfinex","BTCUSD",1719915598700,0.06479,62673.0,62672.0,0.819802]
["bitfinex","BTCUSD",1719915599337,0.14029,62673.0,62672.0,0.18156]
["bitfinex","BTCUSD",1719915601083,0.20139,62673.0,62672.0,0.022]
["bitfinex","BTCUSD",1719915601709,0.50139,62673.0,62672.0,0.022]
["bitfinex","BTCUSD",1719915601898,0.57429,62673.0,62672.0,0.022]
["bitfinex","BTCUSD",1719915604717,0.27429,62673.0,62672.0,0.022]
["bitfinex","BTCUSD",1719915605334,0.57429,62673.0,62672.0,0.022]
["bitfinex","BTCUSD",1719915606022,0.73552596,62673.0,62672.0,0.022]
["bitfinex","BTCUSD",1719915606266,0.57429,62673.0,62672.0,0.022]
["bitfinex","BTCUSD",1719915606644,0.27429,62673.0,62672.0,0.022]
["bitfinex","BTCUSD",1719915606910,0.57429,62673.0,62672.0,0.022]
["bitfinex","BTCUSD",1719915607058,0.27429,62673.0,62672.0,0.022]
["bitfinex","BTCUSD",1719915607666,0.57429,62673.0,62672.0,0.022]
["bitfinex","BTCUSD",1719915608051,0.27429,62673.0,62672.0,0.022]
["bitfinex","BTCUSD",1719915609097,0.20139,62673.0,62672.0,0.022]
["bitfinex","BTCUSD",1719915610162,0.20139,62673.0,62672.0,0.0219]
["bitfinex","BTCUSD",1719915610342,0.36268337,62673.0,62672.0,0.0219]
["bitfinex","BTCUSD",1719915611541,2.03441898,62673.0,62672.0,0.0219]
["bitfinex","BTCUSD",1719915611767,2.35353498,62673.0,62672.0,0.0219]
["bitfinex","BTCUSD",1719915611961,2.45353498,62673.0,62672.0,0.0219]
["bitfinex","BTCUSD",1719915612445,0.06,62661.0,62660.0,0.000924]
["bitfinex","BTCUSD",1719915612649,0.1978,62661.0,62660.0,0.16071946]
["bitfinex","BTCUSD",1719915614270,0.1678,62661.0,62660.0,0.17471946]
["bitfinex","BTCUSD",1719915614649,0.1678,62661.0,62660.0,0.18871946]
["bitfinex","BTCUSD",1719915616381,0.1696,62661.0,62660.0,0.18871946]
["bitfinex","BTCUSD",1719915616699,0.329188,62661.0,62660.0,0.18871946]
["bitfinex","BTCUSD",1719915617314,0.47245101,62661.0,62660.0,0.18871946]
["bitfinex","BTCUSD",1719915618106,0.79162801,62661.0,62660.0,0.028924]
["bitfinex","BTCUSD",1719915618323,0.95396699,62661.0,62660.0,0.028924]
["bitfinex","BTCUSD",1719915618742,1.25396699,62661.0,62660.0,0.028924]
["bitfinex","BTCUSD",1719915618910,1.11070398,62661.0,62660.0,0.028924]
["bitfinex","BTCUSD",1719915619125,0.81070398,62661.0,62660.0,0.028924]
["bitfinex","BTCUSD",1719915619319,0.95393183,62661.0,62660.0,0.028924]
["bitfinex","BTCUSD",1719915619654,0.95391566,62661.0,62660.0,0.028924]
["bitfinex","BTCUSD",1719915622273,0.95389102,62661.0,62660.0,0.028924]
["bitfinex","BTCUSD",1719915622465,0.81070398,62661.0,62660.0,0.028924]
["bitfinex","BTCUSD",1719915624551,1.11070398,62661.0,62660.0,0.028924]
["bitfinex","BTCUSD",1719915624751,2.06824098,62661.0,62660.0,0.028924]
["bitfinex","BTCUSD",1719915625576,1.44906398,62661.0,62660.0,0.028924]
["bitfinex","BTCUSD",1719915625810,1.44906398,62661.0,62660.0,0.014924]
["bitfinex","BTCUSD",1719915626026,1.44906398,62661.0,62660.0,0.026924]
["bitfinex","BTCUSD",1719915626148,1.74906398,62661.0,62660.0,0.012924]
["bitfinex","BTCUSD",1719915626351,0.90359898,62661.0,62660.0,0.024924]
["bitfinex","BTCUSD",1719915626593,0.66836,62661.0,62660.0,0.024924]
["bitfinex","BTCUSD",1719915626841,0.81147529,62661.0,62660.0,0.024924]
["bitfinex","BTCUSD",1719915626981,0.66836,62661.0,62660.0,0.024924]
["bitfinex","BTCUSD",1719915627402,0.63836,62661.0,62660.0,0.024924]
["bitfinex","BTCUSD",1719915627605,0.63836,62661.0,62660.0,0.262215]
["bitfinex","BTCUSD",1719915627867,0.73377728,62661.0,62660.0,1.034779]
["bitfinex","BTCUSD",1719915628069,0.70992452,62661.0,62660.0,1.034779]
["bitfinex","BTCUSD",1719915628728,0.63836,62661.0,62660.0,1.034779]
["bitfinex","BTCUSD",1719915628937,0.63836,62661.0,62660.0,1.353961]
["bitfinex","BTCUSD",1719915628938,0.70992607,62661.0,62660.0,1.353961]
["bitfinex","BTCUSD",1719915629265,0.70992512,62661.0,62660.0,1.329961]
["bitfinex","BTCUSD",1719915629771,0.70992512,62661.0,62660.0,1.357961]
["bitfinex","BTCUSD",1719915629978,0.70992512,62661.0,62660.0,1.343961]
["bitfinex","BTCUSD",1719915630198,0.70992512,62661.0,62660.0,1.329961]
["bitfinex","BTCUSD",1719915630743,0.70992512,62661.0,62660.0,1.343961]
["bitfinex","BTCUSD",1719915631151,0.70992512,62661.0,62660.0,1.329961]
["bitfinex","BTCUSD",1719915632138,0.70990219,62661.0,62660.0,1.271061]
["bitfinex","BTCUSD",1719915632411,0.73990219,62661.0,62660.0,1.271061]
["bitfinex","BTCUSD",1719915633031,0.73990219,62661.0,62660.0,0.632697]
["bitfinex","BTCUSD",1719915633448,0.73990219,62661.0,62660.0,0.646697]
["bitfinex","BTCUSD",1719915635276,0.7399049,62661.0,62660.0,0.646697]
["bitfinex","BTCUSD",1719915636261,0.66836,62661.0,62660.0,0.646697]
["bitfinex","BTCUSD",1719915636668,0.63836,62661.0,62660.0,0.646697]
["bitfinex","BTCUSD",1719915636823,0.63836,62661.0,62660.0,0.965879]
["bitfinex","BTCUSD",1719915638053,0.63836,62661.0,62660.0,0.96607104]
["bitfinex","BTCUSD",1719915638260,0.68607596,62661.0,62660.0,1.28525304]
["bitfinex","BTCUSD",1719915638579,0.63836,62661.0,62660.0,1.28525304]
["bitfinex","BTCUSD",1719915639645,0.63836,62661.0,62660.0,1.66333504]
["bitfinex","BTCUSD",1719915639836,0.63836,62661.0,62660.0,1.82567402]
["bitfinex","BTCUSD",1719915640600,0.63836,62661.0,62660.0,1.81167402]
["bitfinex","BTCUSD",1719915646639,0.63836,62661.0,62660.0,1.49229998]
["bitfinex","BTCUSD",1719915646847,0.63836,62661.0,62660.0,1.49249202]
["bitfinex","BTCUSD",1719915649002,0.63836,62661.0,62660.0,1.26025304]
["bitfinex","BTCUSD",1719915649300,0.63836,62661.0,62660.0,1.33315304]
["bitfinex","BTCUSD",1719915650491,0.63836,62661.0,62660.0,1.26025304]
["bitfinex","BTCUSD",1719915650699,0.63836,62661.0,62660.0,1.33315304]
["bitfinex","BTCUSD",1719915651510,0.17,62668.0,62667.0,0.47872]
["bitfinex","BTCUSD",1719915651711,0.17,62668.0,62667.0,0.63851546]
["bitfinex","BTCUSD",1719915651841,0.28926014,62668.0,62667.0,0.63851546]
["bitfinex","BTCUSD",1719915652636,0.28926014,62668.0,62667.0,0.66651546]
["bitfinex","BTCUSD",1719915653711,0.28926014,62668.0,62667.0,0.65251546]
["bitfinex","BTCUSD",1719915653915,0.28926014,62668.0,62667.0,0.66251546]
["bitfinex","BTCUSD",1719915654174,0.28926014,62668.0,62667.0,0.64851546]
["bitfinex","BTCUSD",1719915654420,0.28926014,62668.0,62667.0,0.65851546]
["bitfinex","BTCUSD",1719915654653,0.28925499,62668.0,62667.0,0.65851546]
["bitfinex","BTCUSD",1719915655065,0.28925491,62668.0,62667.0,0.65851546]
["bitfinex","BTCUSD",1719915656346,0.29009491,62668.0,62667.0,0.65851546]
["bitfinex","BTCUSD",1719915656903,0.29009491,62668.0,62667.0,0.49872]
["bitfinex","BTCUSD",1719915657682,0.2901127,62668.0,62667.0,0.49872]
["bitfinex","BTCUSD",1719915657901,0.29010981,62668.0,62667.0,0.49872]
["bitfinex","BTCUSD",1719915660703,0.17084,62668.0,62667.0,0.179573]
["bitfinex","BTCUSD",1719915660908,0.29011609,62668.0,62667.0,0.179573]
["bitfinex","BTCUSD",1719915661512,0.29011609,62668.0,62667.0,0.02]
["bitfinex","BTCUSD",1719915661513,0.17324,62668.0,62667.0,0.02]
["bitfinex","BTCUSD",1719915667357,0.31643469,62668.0,62667.0,0.02]
["bitfinex","BTCUSD",1719915669513,0.28643469,62668.0,62667.0,0.02]
["bitfinex","BTCUSD",1719915669736,0.28646947,62668.0,62667.0,0.179573]
["bitfinex","BTCUSD",1719915670114,0.31646947,62668.0,62667.0,0.02]
["bitfinex","BTCUSD",1719915670279,0.25556947,62668.0,62667.0,0.02]
["bitfinex","BTCUSD",1719915670476,0.11234,62668.0,62667.0,0.02]
["bitfinex","BTCUSD",1719915670753,0.11234,62668.0,62667.0,0.179573]
["bitfinex","BTCUSD",1719915670972,0.25558538,62668.0,62667.0,0.179573]
["bitfinex","BTCUSD",1719915671367,0.11234,62668.0,62667.0,0.179573]
["bitfinex","BTCUSD",1719915671577,0.00084,62668.0,62667.0,0.179573]
["bitfinex","BTCUSD",1719915671692,0.00084,62668.0,62667.0,1.354914]
["bitfinex","BTCUSD",1719915673760,0.00084,62668.0,62667.0,1.35510604]
["bitfinex","BTCUSD",1719915674146,0.00084,62668.0,62667.0,1.34510604]
["bitfinex","BTCUSD",1719915674352,0.00084,62668.0,62667.0,1.33510604]
["bitfinex","BTCUSD",1719915674749,0.00084,62668.0,62667.0,1.34810604]
["bitfinex","BTCUSD",1719915675556,0.00084,62668.0,62667.0,1.36010604]
["bitfinex","BTCUSD",1719915675791,0.00084,62668.0,62667.0,1.287014]
["bitfinex","BTCUSD",1719915676140,0.00084,62668.0,62667.0,1.359914]
["bitfinex","BTCUSD",1719915676661,0.00084,62668.0,62667.0,1.36010604]
["bitfinex","BTCUSD",1719915677794,0.00084,62668.0,62667.0,1.359914]
["bitfinex","BTCUSD",1719915679784,0.00084,62668.0,62667.0,1.347914]
["bitfinex","BTCUSD",1719915680018,0.00084,62668.0,62667.0,1.361914]
["bitfinex","BTCUSD",1719915680734,0.00084,62668.0,62667.0,1.348914]
["bitfinex","BTCUSD",1719915680938,0.00084,62668.0,62667.0,1.362914]
["bitfinex","BTCUSD",1719915685214,0.14339695,62671.0,62670.0,0.797827]
["bitfinex","BTCUSD",1719915685415,0.14255695,62671.0,62670.0,0.797827]
["bitfinex","BTCUSD",1719915685557,0.14171695,62671.0,62670.0,0.797827]
["bitfinex","BTCUSD",1719915685763,0.14171695,62671.0,62667.0,0.565047]
["bitfinex","BTCUSD",1719915685764,0.03,62672.0,62671.0,0.797815]
["bitfinex","BTCUSD",1719915686360,0.02916,62672.0,62671.0,0.797815]
["bitfinex","BTCUSD",1719915686566,0.02832,62672.0,62671.0,0.797815]
["bitfinex","BTCUSD",1719915686884,0.02748,62672.0,62671.0,0.797815]
["bitfinex","BTCUSD",1719915687088,0.02664,62672.0,62671.0,0.797815]
["bitfinex","BTCUSD",1719915687643,0.02664,62672.0,62671.0,0.806815]
["bitfinex","BTCUSD",1719915687839,0.14539,62673.0,62672.0,0.478681]
["bitfinex","BTCUSD",1719915688165,0.14539,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1719915688362,0.17203,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1719915688507,0.17119,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1719915688712,0.17035,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1719915688911,0.16951,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1719915689107,0.16783,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1719915689317,0.16699,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1719915689512,0.16615,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1719915689717,0.16447,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1719915689972,0.16363,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1719915690196,0.13531,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1719915690408,0.13447,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1719915690592,0.07283,62673.0,62672.0,0.811802]
["bitfinex","BTCUSD",1719915690741,0.08469,62675.0,62674.0,0.478666]
["bitfinex","BTCUSD",1719915690934,0.08469,62675.0,62674.0,0.63846146]
["bitfinex","BTCUSD",1719915690935,0.08385,62675.0,62674.0,0.63846146]
["bitfinex","BTCUSD",1719915691279,0.08217,62675.0,62674.0,0.63846146]
["bitfinex","BTCUSD",1719915691580,0.10713,62675.0,62674.0,0.63846146]
["bitfinex","BTCUSD",1719915691877,0.10629,62675.0,62674.0,0.63846146]
["bitfinex","BTCUSD",1719915692060,0.10461,62675.0,62674.0,0.64346146]
["bitfinex","BTCUSD",1719915692256,0.10377,62675.0,62674.0,0.64846146]
["bitfinex","BTCUSD",1719915692464,0.10293,62675.0,62674.0,0.64846146]
["bitfinex","BTCUSD",1719915692660,0.10125,62675.0,62674.0,0.64846146]
["bitfinex","BTCUSD",1719915692871,0.10041,62675.0,62674.0,0.64846146]
["bitfinex","BTCUSD",1719915693025,0.09957,62675.0,62674.0,0.64846146]
["bitfinex","BTCUSD",1719915693231,0.09873,62675.0,62674.0,0.64846146]
["bitfinex","BTCUSD",1719915693492,0.09705,62675.0,62674.0,0.64846146]
["bitfinex","BTCUSD",1719915693660,0.09621,62675.0,62674.0,0.64846146]
["bitfinex","BTCUSD",1719915693862,0.17417,62675.0,62674.0,0.64846146]
["bitfinex","BTCUSD",1719915695948,0.17417,62675.0,62674.0,0.488666]
["bitfinex","BTCUSD",1719915699561,0.33650898,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915702331,0.79777376,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915703103,0.49777376,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915705584,0.49775575,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915705955,0.49775576,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915708536,0.33650898,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915708792,0.49774751,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915709617,0.79774751,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915709827,0.49774751,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915711362,0.33650898,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915714487,0.33610898,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915715997,0.27550898,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915716199,0.33710898,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915720361,0.63710898,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915721340,0.79666198,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915722289,0.63710898,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915722492,0.33710898,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915730505,0.63710898,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915730866,0.33710898,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915731584,0.63710898,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915732409,0.33691695,62675.0,62674.0,0.01]
["bitfinex","BTCUSD",1719915733059,0.33691695,62675.0,62674.0,0.005]
["bitfinex","BTCUSD",1719915733260,0.02664,62672.0,62669.0,0.159568]
["bitfinex","BTCUSD",1719915733462,0.16137443,62672.0,62671.0,0.0624]
["bitfinex","BTCUSD",1719915733875,0.18801443,62672.0,62671.0,0.0624]
["bitfinex","BTCUSD",1719915734398,0.16137443,62672.0,62671.0,0.0624]
["bitfinex","BTCUSD",1719915734611,0.18801443,62672.0,62671.0,0.0624]
["bitfinex","BTCUSD",1719915734925,0.18801566,62672.0,62671.0,0.0674]
["bitfinex","BTCUSD",1719915735316,0.18801567,62672.0,62671.0,0.0674]
["bitfinex","BTCUSD",1719915736117,0.18801567,62672.0,62671.0,0.226963]
["bitfinex","BTCUSD",1719915736324,0.18801567,62672.0,62671.0,0.231963]
["bitfinex","BTCUSD",1719915738592,0.18804489,62672.0,62671.0,0.231963]
["bitfinex","BTCUSD",1719915741776,0.02664,62672.0,62671.0,0.231963]
["bitfinex","BTCUSD",1719915742032,0.18804707,62672.0,62671.0,0.231963]
["bitfinex","BTCUSD",1719915742358,0.18805411,62672.0,62671.0,0.231963]
["bitfinex","BTCUSD",1719915743175,0.02664,62672.0,62671.0,0.231963]
["bitfinex","BTCUSD",1719915747098,0.02664,62672.0,62671.0,0.169563]
["bitfinex","BTCUSD",1719915748238,0.02664,62672.0,62671.0,0.01]
["bitfinex","BTCUSD",1719915756426,0.02664,62672.0,62671.0,0.005]
["bitfinex","BTCUSD",1719915756622,0.02664,62672.0,62671.0,0.008]
["bitfinex","BTCUSD",1719915757864,0.02664,62672.0,62671.0,0.0876]
["bitfinex","BTCUSD",1719915758042,0.02664,62672.0,62671.0,0.0826]
["bitfinex","BTCUSD",1719915758248,0.02664,62672.0,62671.0,0.0856]
["bitfinex","BTCUSD",1719915763784,0.02664,62673.0,62671.0,0.245163]
["bitfinex","BTCUSD",1719915763984,0.02664,62672.0,62671.0,0.245163]
["bitfinex","BTCUSD",1719915764701,0.02664,62672.0,62671.0,0.304663]
["bitfinex","BTCUSD",1719915765249,0.02664,62672.0,62671.0,0.306663]
["bitfinex","BTCUSD",1719915765691,0.02664,62672.0,62671.0,0.16479546]
["bitfinex","BTCUSD",1719915766389,0.10514,62672.0,62671.0,0.16479546]
["bitfinex","BTCUSD",1719915766707,0.10514,62672.0,62671.0,0.16279546]
["bitfinex","BTCUSD",1719915767127,0.10514,62672.0,62671.0,0.16579546]
["bitfinex","BTCUSD",1719915769195,0.10514,62672.0,62671.0,0.006]
["bitfinex","BTCUSD",1719915771585,0.40514,62672.0,62671.0,0.006]
["bitfinex","BTCUSD",1719915771786,0.10514,62672.0,62671.0,0.006]
["bitfinex","BTCUSD",1719915772210,0.26627898,62672.0,62671.0,0.006]
["bitfinex","BTCUSD",1719915772415,0.72583898,62672.0,62671.0,0.006]
["bitfinex","BTCUSD",1719915772746,0.56627898,62672.0,62671.0,0.006]
["bitfinex","BTCUSD",1719915774703,0.72583898,62672.0,62671.0,0.006]
["bitfinex","BTCUSD",1719915775116,0.42583898,62672.0,62671.0,0.006]
["bitfinex","BTCUSD",1719915775529,0.72583898,62672.0,62671.0,0.006]
["bitfinex","BTCUSD",1719915780021,0.79873898,62672.0,62671.0,0.006]
["bitfinex","BTCUSD",1719915780223,1.11785998,62672.0,62671.0,0.006]
["bitfinex","BTCUSD",1719915780459,0.81785998,62672.0,62671.0,0.006]
["bitfinex","BTCUSD",1719915780691,1.11785998,62672.0,62671.0,0.006]
["bitfinex","BTCUSD",1719915781811,0.81785998,62672.0,62671.0,0.006924]
["bitfinex","BTCUSD",1719915782013,0.49873898,62672.0,62671.0,0.006924]
["bitfinex","BTCUSD",1719915782176,0.74495998,62672.0,62671.0,0.006924]
["bitfinex","BTCUSD",1719915782374,0.74495998,62672.0,62671.0,0.003924]
["bitfinex","BTCUSD",1719915782580,0.42583898,62672.0,62671.0,0.003924]
["bitfinex","BTCUSD",1719915782780,0.42783898,62672.0,62671.0,0.003924]
["bitfinex","BTCUSD",1719915782967,0.74695998,62672.0,62671.0,0.003924]
["bitfinex","BTCUSD",1719915783314,0.74695998,62672.0,62671.0,0.000924]
["bitfinex","BTCUSD",1719915783900,0.42783898,62672.0,62671.0,0.000924]
["bitfinex","BTCUSD",1719915785813,0.19097898,62672.0,62671.0,0.000924]
["bitfinex","BTCUSD",1719915798337,0.02664,62671.0,62670.0,0.155489]
["bitfinex","BTCUSD",1719915798532,0.18897898,62671.0,62670.0,1.112882]
["bitfinex","BTCUSD",1719915799637,0.18997898,62671.0,62670.0,1.112882]
["bitfinex","BTCUSD",1719915800041,0.18897898,62671.0,62670.0,1.115882]
["bitfinex","BTCUSD",1719915800461,0.18897898,62671.0,62670.0,1.117882]
["bitfinex","BTCUSD",1719915802480,0.26527898,62671.0,62670.0,0.95854646]
["bitfinex","BTCUSD",1719915803874,0.26527898,62671.0,62670.0,0.798751]
["bitfinex","BTCUSD",1719915805741,0.18897898,62671.0,62670.0,0.798751]
["bitfinex","BTCUSD",1719915815111,0.18897898,62671.0,62670.0,0.799675]
["bitfinex","BTCUSD",1719915815327,0.18981898,62671.0,62670.0,0.799675]
["bitfinex","BTCUSD",1719915823066,0.18981898,62671.0,62670.0,0.807595]
["bitfinex","BTCUSD",1719915831952,0.27151898,62671.0,62670.0,0.807595]
["bitfinex","BTCUSD",1719915836572,0.27151898,62671.0,62670.0,0.488464]
["bitfinex","BTCUSD",1719915837466,0.86271898,62671.0,62670.0,0.013844]
["bitfinex","BTCUSD",1719915837686,1.00051898,62671.0,62670.0,0.013844]
["bitfinex","BTCUSD",1719915838918,1.16008198,62671.0,62670.0,0.013844]
["bitfinex","BTCUSD",1719915839728,1.99833398,62671.0,62670.0,0.013844]
["bitfinex","BTCUSD",1719915840149,2.34045998,62671.0,62670.0,0.013844]
["bitfinex","BTCUSD",1719915840306,2.44045998,62671.0,62670.0,0.011844]
["bitfinex","BTCUSD",1719915840506,2.44045998,62671.0,62670.0,0.00263435]
["bitfinex","BTCUSD",1719915840776,2.46002791,62671.0,62670.0,0.00263435]
["bitfinex","BTCUSD",1719915841491,2.62832791,62671.0,62670.0,0.00263435]
["bitfinex","BTCUSD",1719915841647,3.26858791,62671.0,62670.0,0.00263435]
["bitfinex","BTCUSD",1719915841991,3.26558791,62671.0,62670.0,0.00263435]
["bitfinex","BTCUSD",1719915842133,3.26358791,62671.0,62670.0,0.00263435]
["bitfinex","BTCUSD",1719915842329,1.442305,62661.0,62660.0,0.000924]
["bitfinex","BTCUSD",1719915842533,2.31580398,62661.0,62660.0,0.16071946]
["bitfinex","BTCUSD",1719915842733,2.31580398,62661.0,62660.0,0.16863946]
["bitfinex","BTCUSD",1719915844029,2.63498098,62661.0,62660.0,0.16863946]
["bitfinex","BTCUSD",1719915844354,2.56408098,62661.0,62660.0,0.16863946]
["bitfinex","BTCUSD",1719915844557,2.63698098,62661.0,62660.0,0.16863946]
["bitfinex","BTCUSD",1719915845516,2.63998098,62661.0,62660.0,0.16863946]
["bitfinex","BTCUSD",1719915846911,1.94790398,62661.0,62660.0,0.16863946]
["bitfinex","BTCUSD",1719915847120,2.32080398,62661.0,62660.0,0.16863946]
["bitfinex","BTCUSD",1719915847325,2.31880398,62661.0,62660.0,0.16863946]
["bitfinex","BTCUSD",1719915847488,2.32280398,62661.0,62660.0,0.16863946]
["bitfinex","BTCUSD",1719915847692,2.32280398,62661.0,62660.0,0.008844]
["bitfinex","BTCUSD",1719915848291,2.48376481,62661.0,62660.0,0.008844]
["bitfinex","BTCUSD",1719915849631,2.48373313,62661.0,62660.0,0.008844]
["bitfinex","BTCUSD",1719915850844,2.32280398,62661.0,62660.0,0.008844]
["bitfinex","BTCUSD",1719915852288,2.64198098,62661.0,62660.0,0.008844]
["bitfinex","BTCUSD",1719915858767,2.6607146,62661.0,62660.0,0.008844]
["bitfinex","BTCUSD",1719915861231,2.9798916,62661.0,62660.0,0.008844]
["bitfinex","BTCUSD",1719915869676,3.14076876,62661.0,62660.0,0.008844]
["bitfinex","BTCUSD",1719915871630,3.16376876,62661.0,62660.0,0.008844]
["bitfinex","BTCUSD",1719915874337,3.0028916,62661.0,62660.0,0.008844]
["bitfinex","BTCUSD",1719915882827,3.0028916,62661.0,62660.0,0.008344]
["bitfinex","BTCUSD",1719915883033,3.0028916,62661.0,62660.0,0.007644]
["bitfinex","BTCUSD",1719915885239,1.424635,62657.0,62656.0,0.0807]
["bitfinex","BTCUSD",1719915885394,2.29813398,62657.0,62656.0,0.0807]
["bitfinex","BTCUSD",1719915886478,2.29813398,62657.0,62656.0,0.0817]
["bitfinex","BTCUSD",1719915886901,2.29813398,62657.0,62656.0,0.0837]
["bitfinex","BTCUSD",1719915889519,2.29813398,62657.0,62656.0,0.09144]
["bitfinex","BTCUSD",1719915898979,2.22523398,62657.0,62656.0,0.09144]
["bitfinex","BTCUSD",1719915899181,2.29813398,62657.0,62656.0,0.09144]
["bitfinex","BTCUSD",1719915902412,2.29813398,62657.0,62656.0,0.01074]
["bitfinex","BTCUSD",1719915902853,1.99813398,62657.0,62656.0,0.01074]
["bitfinex","BTCUSD",1719915903012,0.82723898,62657.0,62656.0,0.15624]
["bitfinex","BTCUSD",1719915903209,0.82723898,62657.0,62656.0,0.315841]
["bitfinex","BTCUSD",1719915903560,0.82723898,62657.0,62656.0,0.15624]
["bitfinex","BTCUSD",1719915904132,0.82723898,62657.0,62656.0,0.315841]
["bitfinex","BTCUSD",1719915906401,0.82723898,62657.0,62656.0,0.635044]
["bitfinex","BTCUSD",1719915911558,0.82723898,62657.0,62656.0,0.315841]
["bitfinex","BTCUSD",1719915915115,0.82723898,62657.0,62656.0,0.316765]
["bitfinex","BTCUSD",1719915916597,0.82723898,62657.0,62656.0,0.635968]
["bitfinex","BTCUSD",1719915918637,0.98860672,62657.0,62656.0,0.635968]
["bitfinex","BTCUSD",1719915919179,0.82723898,62657.0,62656.0,0.635968]
["bitfinex","BTCUSD",1719915919682,0.82723898,62657.0,62656.0,0.316765]
["bitfinex","BTCUSD",1719915920553,0.9620065,62657.0,62656.0,0.955171]
["bitfinex","BTCUSD",1719915920780,0.78174672,62657.0,62656.0,1.03162304]
["bitfinex","BTCUSD",1719915920979,0.63826,62657.0,62656.0,1.35082604]
["bitfinex","BTCUSD",1719915921179,0.63826,62657.0,62656.0,1.67002904]
["bitfinex","BTCUSD",1719915921566,0.63826,62657.0,62656.0,1.66802904]
["bitfinex","BTCUSD",1719915922144,0.63826,62657.0,62656.0,1.67902904]
["bitfinex","BTCUSD",1719915922539,0.63826,62657.0,62656.0,1.69002904]
["bitfinex","BTCUSD",1719915924766,0.63826,62657.0,62656.0,1.67802904]
["bitfinex","BTCUSD",1719915925124,0.63826,62657.0,62656.0,1.69202904]
["bitfinex","BTCUSD",1719915925525,0.63826,62657.0,62656.0,1.68102904]
["bitfinex","BTCUSD",1719915926227,0.63826,62657.0,62656.0,1.69502904]
["bitfinex","BTCUSD",1719915934472,0.63826,62657.0,62656.0,1.71333624]
["bitfinex","BTCUSD",1719915945220,0.63826,62657.0,62656.0,1.69502904]
["bitfinex","BTCUSD",1719915947480,0.63826,62657.0,62656.0,1.67166904]
["bitfinex","BTCUSD",1719915954667,0.63826,62657.0,62656.0,1.668117]
["bitfinex","BTCUSD",1719915955047,0.63826,62657.0,62656.0,1.67166904]
["bitfinex","BTCUSD",1719915960231,0.63826,62657.0,62656.0,1.70166904]
["bitfinex","BTCUSD",1719915960985,0.63826,62657.0,62656.0,1.67166904]
["bitfinex","BTCUSD",1719915964850,0.63826,62657.0,62656.0,1.65766904]
["bitfinex","BTCUSD",1719915965053,0.63826,62657.0,62656.0,1.64366904]
["bitfinex","BTCUSD",1719915968541,0.63826,62657.0,62656.0,1.118134]
["bitfinex","BTCUSD",1719915968542,0.78426,62657.0,62656.0,1.118134]
["bitfinex","BTCUSD",1719915968745,0.78426,62657.0,62656.0,1.19458604]
["bitfinex","BTCUSD",1719915968886,0.63826,62657.0,62656.0,1.19458604]
["bitfinex","BTCUSD",1719915969083,0.63826,62657.0,62656.0,1.51378904]
["bitfinex","BTCUSD",1719915969920,0.63826,62657.0,62656.0,1.54378904]
["bitfinex","BTCUSD",1719915970123,0.63826,62657.0,62656.0,1.84722802]
["bitfinex","BTCUSD",1719915970323,0.00084,62660.0,62659.0,1.43989304]
["bitfinex","BTCUSD",1719915970575,0.00084,62660.0,62659.0,1.8436885]
["bitfinex","BTCUSD",1719915973332,0.00084,62660.0,62659.0,1.8136885]
["bitfinex","BTCUSD",1719915973733,0.00084,62660.0,62659.0,1.8436885]
["bitfinex","BTCUSD",1719915974952,0.00084,62660.0,62659.0,2.32521448]
["bitfinex","BTCUSD",1719915975565,0.00084,62660.0,62659.0,2.16541902]
["bitfinex","BTCUSD",1719915976170,0.04278482,62662.0,62661.0,1.46984804]
["bitfinex","BTCUSD",1719915976367,0.07176124,62664.0,62663.0,0.48230204]
["bitfinex","BTCUSD",1719915976572,0.07176124,62664.0,62663.0,0.87436904]
["bitfinex","BTCUSD",1719915976975,0.07176124,62664.0,62663.0,1.51270304]
["bitfinex","BTCUSD",1719915977217,0.09568165,62669.0,62668.0,0.64183604]
["bitfinex","BTCUSD",1719915977377,0.09652599,62670.0,62669.0,0.16312004]
["bitfinex","BTCUSD",1719915977579,0.00084,62670.0,62669.0,1.43966804]
["bitfinex","BTCUSD",1719915977781,0.07260803,62670.0,62669.0,1.58146804]
["bitfinex","BTCUSD",1719915977978,0.00084,62670.0,62669.0,1.58146804]
["bitfinex","BTCUSD",1719915978977,0.00084,62670.0,62669.0,1.52526804]
["bitfinex","BTCUSD",1719915979277,0.00084,62670.0,62669.0,1.52626804]
["bitfinex","BTCUSD",1719915979682,0.00084,62670.0,62669.0,1.43966804]
["bitfinex","BTCUSD",1719915985518,0.00084,62670.0,62669.0,1.51256804]
["bitfinex","BTCUSD",1719915986526,0.00084,62670.0,62669.0,1.52656804]
["bitfinex","BTCUSD",1719915987196,0.00084,62670.0,62669.0,1.54056804]
["bitfinex","BTCUSD",1719915991271,0.00084,62670.0,62669.0,1.46766804]
["bitfinex","BTCUSD",1719915991468,0.14164,62670.0,62669.0,1.46766804]
["bitfinex","BTCUSD",1719915991673,0.14164,62670.0,62669.0,1.537016]
["bitfinex","BTCUSD",1719915991674,0.2133192,62670.0,62669.0,1.537016]
["bitfinex","BTCUSD",1719915991821,0.18942749,62670.0,62669.0,1.537016]
["bitfinex","BTCUSD",1719915992021,0.14164,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719915992228,0.18942745,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719915994823,0.18943025,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719915995177,0.18943109,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719915996157,0.14164,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719915998105,0.14164,62670.0,62669.0,1.22143104]
["bitfinex","BTCUSD",1719915998261,0.14164,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719915998465,0.14164,62670.0,62669.0,1.22143104]
["bitfinex","BTCUSD",1719916001276,0.21333404,62670.0,62669.0,1.22143104]
["bitfinex","BTCUSD",1719916001395,0.21333404,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719916002214,0.21333404,62670.0,62669.0,1.22143104]
["bitfinex","BTCUSD",1719916003425,0.15053404,62670.0,62669.0,1.22143104]
["bitfinex","BTCUSD",1719916003997,0.15053404,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719916004283,0.07884,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719916006360,0.17449376,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719916007284,0.07884,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719916007426,0.17449376,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719916007889,0.17451388,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719916008063,0.17451388,62670.0,62669.0,1.22143104]
["bitfinex","BTCUSD",1719916010539,0.19843235,62670.0,62669.0,1.22143104]
["bitfinex","BTCUSD",1719916010665,0.17452832,62670.0,62669.0,1.22143104]
["bitfinex","BTCUSD",1719916011077,0.17452835,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719916011631,0.07884,62670.0,62669.0,1.217879]
["bitfinex","BTCUSD",1719916012368,0.14344,62670.0,62669.0,0.825842]
["bitfinex","BTCUSD",1719916012744,0.17008,62670.0,62669.0,0.825842]
["bitfinex","BTCUSD",1719916016848,0.17008,62670.0,62669.0,0.187568]
["bitfinex","BTCUSD",1719916017078,0.17008,62670.0,62669.0,0.028]
["bitfinex","BTCUSD",1719916018074,0.17008,62670.0,62669.0,0.014]
["bitfinex","BTCUSD",1719916018593,0.17008,62670.0,62669.0,0.026]
["bitfinex","BTCUSD",1719916018976,0.17008,62670.0,62669.0,0.012]
["bitfinex","BTCUSD",1719916019172,0.329645,62670.0,62669.0,0.023]
["bitfinex","BTCUSD",1719916020466,0.948776,62670.0,62669.0,0.023]
["bitfinex","BTCUSD",1719916022736,0.648776,62670.0,62669.0,0.023]
["bitfinex","BTCUSD",1719916022942,1.43024598,62670.0,62669.0,0.023]
["bitfinex","BTCUSD",1719916025536,1.13024598,62670.0,62669.0,0.023]
["bitfinex","BTCUSD",1719916026148,0.81111498,62670.0,62669.0,0.023]
["bitfinex","BTCUSD",1719916027285,0.33241898,62670.0,62669.0,0.023]
["bitfinex","BTCUSD",1719916031167,0.47568853,62670.0,62669.0,0.023]
["bitfinex","BTCUSD",1719916032776,0.47568552,62670.0,62669.0,0.182568]
["bitfinex","BTCUSD",1719916033078,0.44904552,62670.0,62669.0,0.023]
["bitfinex","BTCUSD",1719916033641,0.47568552,62670.0,62669.0,0.023]
["bitfinex","BTCUSD",1719916036089,0.47568118,62670.0,62669.0,0.023]
["bitfinex","BTCUSD",1719916036845,0.12023705,62670.0,62669.0,0.899042]
["bitfinex","BTCUSD",1719916037055,0.00084,62670.0,62669.0,0.899042]
["bitfinex","BTCUSD",1719916037284,0.00084,62670.0,62669.0,1.218179]
["bitfinex","BTCUSD",1719916039338,0.00084,62670.0,62669.0,1.22173104]
["bitfinex","BTCUSD",1719916039700,0.0963682,62670.0,62669.0,1.218179]
["bitfinex","BTCUSD",1719916039900,0.00084,62670.0,62669.0,1.218179]
["bitfinex","BTCUSD",1719916040095,0.00084,62670.0,62669.0,1.22173104]
["bitfinex","BTCUSD",1719916040297,0.09636702,62670.0,62669.0,1.22173104]
["bitfinex","BTCUSD",1719916040500,0.09636016,62670.0,62669.0,1.22173104]
["bitfinex","BTCUSD",1719916042224,0.09636016,62670.0,62669.0,1.19873104]
["bitfinex","BTCUSD",1719916042407,0.09636016,62670.0,62669.0,1.21073104]
["bitfinex","BTCUSD",1719916042660,0.09736016,62670.0,62669.0,1.22473104]
["bitfinex","BTCUSD",1719916043626,0.00184,62670.0,62669.0,1.22473104]
["bitfinex","BTCUSD",1719916043832,0.09736872,62670.0,62669.0,1.22473104]
["bitfinex","BTCUSD",1719916044037,0.00184,62670.0,62669.0,1.22473104]
["bitfinex","BTCUSD",1719916044437,0.00184,62670.0,62669.0,1.28493104]
["bitfinex","BTCUSD",1719916045251,0.00184,62670.0,62669.0,1.60406804]
["bitfinex","BTCUSD",1719916046260,0.00084,62670.0,62669.0,1.59006804]
["bitfinex","BTCUSD",1719916046569,0.00084,62670.0,62669.0,1.60406804]
["bitfinex","BTCUSD",1719916046770,0.00184,62670.0,62669.0,1.60406804]
["bitfinex","BTCUSD",1719916047399,0.00184,62670.0,62669.0,1.59206804]
["bitfinex","BTCUSD",1719916047976,0.00184,62670.0,62669.0,1.60606804]
["bitfinex","BTCUSD",1719916048397,0.00184,62670.0,62669.0,1.67896804]
["bitfinex","BTCUSD",1719916049663,0.00084,62670.0,62669.0,1.66496804]
["bitfinex","BTCUSD",1719916050276,0.00084,62670.0,62669.0,1.65096804]
["bitfinex","BTCUSD",1719916051306,0.00084,62670.0,62669.0,1.57806804]
["bitfinex","BTCUSD",1719916051557,0.00084,62670.0,62669.0,1.65096804]
["bitfinex","BTCUSD",1719916051843,0.00084,62670.0,62669.0,1.574516]
["bitfinex","BTCUSD",1719916052050,0.00084,62670.0,62669.0,1.65096804]
["bitfinex","BTCUSD",1719916053845,0.00084,62670.0,62669.0,1.66496804]
["bitfinex","BTCUSD",1719916054320,0.00184,62670.0,62669.0,1.67896804]
["bitfinex","BTCUSD",1719916055453,0.00184,62670.0,62669.0,1.84130702]
["bitfinex","BTCUSD",1719916055661,0.00184,62670.0,62669.0,2.19044402]
["bitfinex","BTCUSD",1719916056715,0.00084,62670.0,62669.0,2.16244402]
["bitfinex","BTCUSD",1719916059746,0.00084,62670.0,62669.0,2.26244402]
["bitfinex","BTCUSD",1719916063327,0.00084,62670.0,62669.0,2.28136028]
["bitfinex","BTCUSD",1719916066230,0.00084,62670.0,62669.0,2.41395517]
["bitfinex","BTCUSD",1719916069816,0.00084,62670.0,62669.0,2.28136028]
["bitfinex","BTCUSD",1719916070082,0.00084,62670.0,62669.0,2.41395518]
["bitfinex","BTCUSD",1719916070477,0.00084,62670.0,62669.0,2.42034218]
["bitfinex","BTCUSD",1719916075817,0.00084,62670.0,62669.0,2.28774728]
["bitfinex","BTCUSD",1719916076022,0.00084,62670.0,62669.0,2.42033964]
["bitfinex","BTCUSD",1719916077818,0.00084,62670.0,62669.0,2.73947664]
["bitfinex","BTCUSD",1719916077952,0.00084,62670.0,62669.0,2.76247664]
["bitfinex","BTCUSD",1719916079146,0.00084,62670.0,62669.0,2.76247606]
["bitfinex","BTCUSD",1719916081559,0.00084,62670.0,62669.0,2.92988428]
["bitfinex","BTCUSD",1719916081560,1e-06,62670.0,62669.0,2.92988428]
["bitfinex","BTCUSD",1719916081799,1e-06,62670.0,62669.0,2.76247008]
["bitfinex","BTCUSD",1719916082185,1e-06,62670.0,62669.0,2.76246815]
["bitfinex","BTCUSD",1719916083616,1e-06,62670.0,62669.0,3.06246815]
["bitfinex","BTCUSD",1719916084418,1e-06,62670.0,62669.0,2.76246815]
["bitfinex","BTCUSD",1719916086685,1e-06,62670.0,62669.0,3.06246815]
["bitfinex","BTCUSD",1719916088056,1e-06,62670.0,62669.0,2.92988428]
["bitfinex","BTCUSD",1719916088259,1e-06,62670.0,62669.0,3.06247088]
["bitfinex","BTCUSD",1719916089540,1e-06,62670.0,62669.0,2.76247088]
["bitfinex","BTCUSD",1719916089833,0.14620352,62681.0,62680.0,1.43941604]
["bitfinex","BTCUSD",1719916090046,0.14620352,62681.0,62680.0,1.51231604]
["bitfinex","BTCUSD",1719916090571,0.14620352,62681.0,62680.0,1.83139704]
["bitfinex","BTCUSD",1719916090968,0.14720352,62681.0,62680.0,1.52631604]
["bitfinex","BTCUSD",1719916091203,0.14720352,62681.0,62680.0,1.53931604]
["bitfinex","BTCUSD",1719916101051,0.00890352,62681.0,62680.0,1.53931604]
["bitfinex","BTCUSD",1719916105606,0.00890352,62681.0,62680.0,1.55783301]
["bitfinex","BTCUSD",1719916107136,0.00890352,62681.0,62680.0,1.87691401]
["bitfinex","BTCUSD",1719916107542,0.07490352,62681.0,62680.0,1.87691401]
["bitfinex","BTCUSD",1719916108439,0.00890352,62681.0,62680.0,1.87691401]
["bitfinex","BTCUSD",1719916110409,0.00890352,62681.0,62680.0,1.90691401]
["bitfinex","BTCUSD",1719916110606,0.00890352,62681.0,62680.0,1.87691401]
["bitfinex","BTCUSD",1719916111218,0.00890352,62681.0,62680.0,1.90691401]
["bitfinex","BTCUSD",1719916111472,0.00890352,62681.0,62680.0,2.14865299]
["bitfinex","BTCUSD",1719916113426,0.00890352,62681.0,62680.0,2.20995299]
["bitfinex","BTCUSD",1719916113598,0.00890352,62681.0,62680.0,2.21087699]
["bitfinex","BTCUSD",1719916113802,0.00890352,62681.0,62680.0,2.18087699]
["bitfinex","BTCUSD",1719916114013,0.00890352,62681.0,62680.0,2.21087699]
["bitfinex","BTCUSD",1719916114440,0.00890352,62681.0,62680.0,2.15167699]
["bitfinex","BTCUSD",1719916116467,0.00890352,62681.0,62680.0,2.28425969]
["bitfinex","BTCUSD",1719916118709,0.00890352,62681.0,62680.0,2.15167699]
["bitfinex","BTCUSD",1719916118925,0.00890352,62681.0,62680.0,2.28425968]
["bitfinex","BTCUSD",1719916119281,0.05679222,62681.0,62680.0,2.28425968]
["bitfinex","BTCUSD",1719916119804,0.00890352,62681.0,62680.0,2.44675968]
["bitfinex","BTCUSD",1719916121233,0.00790352,62681.0,62680.0,2.43275968]
["bitfinex","BTCUSD",1719916121859,0.00790352,62681.0,62680.0,2.43115968]
["bitfinex","BTCUSD",1719916122164,0.00790352,62681.0,62680.0,2.41815732]
["bitfinex","BTCUSD",1719916125319,0.00790352,62681.0,62680.0,2.28557699]
["bitfinex","BTCUSD",1719916125320,0.05582195,62681.0,62680.0,2.28557699]
["bitfinex","BTCUSD",1719916125476,0.05582195,62681.0,62680.0,2.41815732]
["bitfinex","BTCUSD",1719916125675,0.00790352,62681.0,62680.0,2.22437699]
["bitfinex","BTCUSD",1719916125878,0.00790352,62681.0,62680.0,2.35695732]
["bitfinex","BTCUSD",1719916129213,0.04790352,62681.0,62680.0,2.35695732]
["bitfinex","BTCUSD",1719916131648,0.04790352,62681.0,62680.0,2.35694723]
["bitfinex","BTCUSD",1719916134985,0.04790352,62681.0,62680.0,2.35694721]
["bitfinex","BTCUSD",1719916136693,0.04790352,62681.0,62680.0,2.42084721]
["bitfinex","BTCUSD",1719916138769,0.04790352,62681.0,62680.0,2.28827699]
["bitfinex","BTCUSD",1719916138914,0.04790352,62681.0,62680.0,2.42084721]
["bitfinex","BTCUSD",1719916148103,0.04790352,62681.0,62680.0,3.06292821]
["bitfinex","BTCUSD",1719916148305,0.04790352,62681.0,62680.0,2.76292821]
["bitfinex","BTCUSD",1719916150727,0.04790352,62681.0,62680.0,2.63035799]
["bitfinex","BTCUSD",1719916150953,0.04790352,62681.0,62680.0,2.76292821]
["bitfinex","BTCUSD",1719916160210,0.04790352,62681.0,62680.0,2.76292882]
["bitfinex","BTCUSD",1719916161403,0.04737053,62681.0,62680.0,2.76292882]
["bitfinex","BTCUSD",1719916165452,0.04737053,62681.0,62680.0,2.63035799]
["bitfinex","BTCUSD",1719916166045,0.04737053,62681.0,62680.0,1.70040497]
["bitfinex","BTCUSD",1719916166246,0.04737053,62681.0,62680.0,1.75834004]
["bitfinex","BTCUSD",1719916166653,0.11923953,62681.0,62680.0,1.75834004]
["bitfinex","BTCUSD",1719916167587,0.04737053,62681.0,62680.0,1.75834004]
["bitfinex","BTCUSD",1719916167951,0.11921906,62681.0,62680.0,1.75834004]
["bitfinex","BTCUSD",1719916168574,0.04737053,62681.0,62680.0,1.75834004]
["bitfinex","BTCUSD",1719916168778,0.11922506,62681.0,62680.0,1.75834004]
["bitfinex","BTCUSD",1719916169346,0.04737053,62681.0,62680.0,1.75834004]
["bitfinex","BTCUSD",1719916170317,0.14317657,62681.0,62680.0,1.75834004]
["bitfinex","BTCUSD",1719916170496,0.11920937,62681.0,62680.0,1.75834004]
["bitfinex","BTCUSD",1719916170700,0.04737053,62681.0,62680.0,1.75834004]
["bitfinex","BTCUSD",1719916171296,0.09525589,62681.0,62680.0,1.75834004]
["bitfinex","BTCUSD",1719916171497,0.04737053,62681.0,62680.0,1.75834004]
["bitfinex","BTCUSD",1719916172521,0.09525163,62681.0,62680.0,1.75834004]
["bitfinex","BTCUSD",1719916173856,0.09525163,62681.0,62680.0,1.362807]
["bitfinex","BTCUSD",1719916174035,0.14314513,62681.0,62680.0,1.435707]
["bitfinex","BTCUSD",1719916174233,0.11918243,62681.0,62680.0,1.435707]
["bitfinex","BTCUSD",1719916174457,0.04737053,62681.0,62680.0,1.435707]
["bitfinex","BTCUSD",1719916175357,0.11915879,62681.0,62680.0,1.435707]
["bitfinex","BTCUSD",1719916175558,0.11915778,62681.0,62680.0,1.435707]
["bitfinex","BTCUSD",1719916175964,0.04737053,62681.0,62680.0,1.435707]
["bitfinex","BTCUSD",1719916176163,0.11915779,62681.0,62680.0,1.435707]
["bitfinex","BTCUSD",1719916176365,0.11915779,62681.0,62680.0,1.43925904]
["bitfinex","BTCUSD",1719916177355,0.04737053,62681.0,62680.0,1.43925904]
["bitfinex","BTCUSD",1719916178188,0.04737053,62681.0,62680.0,1.435707]
["bitfinex","BTCUSD",1719916178604,0.04737053,62681.0,62680.0,1.43925904]
["bitfinex","BTCUSD",1719916178992,0.04737053,62681.0,62680.0,1.75834004]
["bitfinex","BTCUSD",1719916179292,0.04737053,62681.0,62680.0,1.92067902]
["bitfinex","BTCUSD",1719916181530,0.04737053,62681.0,62680.0,1.85677902]
["bitfinex","BTCUSD",1719916184406,0.04737053,62681.0,62680.0,1.617988]
["bitfinex","BTCUSD",1719916184676,0.09521487,62681.0,62680.0,1.371807]
["bitfinex","BTCUSD",1719916184822,0.04737053,62681.0,62680.0,1.371807]
["bitfinex","BTCUSD",1719916190749,0.04737053,62681.0,62680.0,1.290607]
["bitfinex","BTCUSD",1719916191352,0.09520193,62681.0,62680.0,1.290607]
["bitfinex","BTCUSD",1719916191563,0.04737053,62681.0,62680.0,1.290607]
["bitfinex","BTCUSD",1719916191767,0.09520193,62681.0,62680.0,1.290607]
["bitfinex","BTCUSD",1719916194701,0.04737053,62681.0,62680.0,1.290607]
["bitfinex","BTCUSD",1719916194911,0.09519949,62681.0,62680.0,1.290607]
["bitfinex","BTCUSD",1719916198110,0.04737053,62681.0,62680.0,1.290607]
["bitfinex","BTCUSD",1719916200765,0.04737053,62681.0,62680.0,0.971526]
["bitfinex","BTCUSD",1719916201967,0.04737053,62681.0,62680.0,0.983526]
["bitfinex","BTCUSD",1719916202974,0.04837053,62681.0,62680.0,0.996526]
["bitfinex","BTCUSD",1719916204545,0.04837053,62681.0,62680.0,1.31915904]
["bitfinex","BTCUSD",1719916205718,0.04737053,62681.0,62680.0,1.29415904]
["bitfinex","BTCUSD",1719916205895,0.04737053,62681.0,62680.0,1.304607]
["bitfinex","BTCUSD",1719916206099,0.04837053,62681.0,62680.0,1.32215904]
["bitfinex","BTCUSD",1719916206332,0.04837053,62681.0,62680.0,1.30815904]
["bitfinex","BTCUSD",1719916206730,0.04937053,62681.0,62680.0,1.32215904]
["bitfinex","BTCUSD",1719916207422,0.04937053,62681.0,62680.0,1.30815904]
["bitfinex","BTCUSD",1719916207625,0.04937053,62681.0,62680.0,1.32215904]
["bitfinex","BTCUSD",1719916209272,0.04937053,62681.0,62680.0,1.318607]
["bitfinex","BTCUSD",1719916209677,0.04937053,62681.0,62680.0,1.32215904]
["bitfinex","BTCUSD",1719916210305,0.04937053,62681.0,62680.0,1.318607]
["bitfinex","BTCUSD",1719916210306,0.09722195,62681.0,62680.0,1.318607]
["bitfinex","BTCUSD",1719916210714,0.12114204,62681.0,62680.0,1.318607]
["bitfinex","BTCUSD",1719916211067,0.04937053,62681.0,62680.0,1.318607]
["bitfinex","BTCUSD",1719916211262,0.14506588,62681.0,62680.0,1.318607]
["bitfinex","BTCUSD",1719916211685,0.14506588,62681.0,62680.0,1.32215904]
["bitfinex","BTCUSD",1719916213410,0.04937053,62681.0,62680.0,1.32215904]
["bitfinex","BTCUSD",1719916213617,0.14516536,62681.0,62680.0,1.32215904]
["bitfinex","BTCUSD",1719916215898,0.22296536,62681.0,62680.0,1.32215904]
["bitfinex","BTCUSD",1719916216657,0.22296776,62681.0,62680.0,1.32215904]
["bitfinex","BTCUSD",1719916217477,0.22296776,62681.0,62680.0,1.318607]
["bitfinex","BTCUSD",1719916219878,0.22297881,62681.0,62680.0,1.318607]
["bitfinex","BTCUSD",1719916221109,0.28787881,62681.0,62680.0,1.318607]
["bitfinex","BTCUSD",1719916223209,0.19207053,62681.0,62680.0,1.318607]
["bitfinex","BTCUSD",1719916223580,0.287832,62681.0,62680.0,1.318607]
["bitfinex","BTCUSD",1719916225161,0.287832,62681.0,62680.0,1.245707]
["bitfinex","BTCUSD",1719916225367,0.287832,62681.0,62680.0,1.318607]
["bitfinex","BTCUSD",1719916226329,0.19207053,62681.0,62680.0,0.826626]
["bitfinex","BTCUSD",1719916226530,0.19207053,62681.0,62680.0,0.028924]
["bitfinex","BTCUSD",1719916226752,1.00333993,62681.0,62680.0,0.028924]
["bitfinex","BTCUSD",1719916226978,1.47873651,62681.0,62680.0,0.028924]
["bitfinex","BTCUSD",1719916227196,1.64026072,62681.0,62680.0,0.028924]
["bitfinex","BTCUSD",1719916227383,1.17873651,62681.0,62680.0,0.028924]
["bitfinex","BTCUSD",1719916227744,1.55163651,62681.0,62680.0,0.028924]
["bitfinex","BTCUSD",1719916227889,1.55163651,62681.0,62680.0,0.014924]
["bitfinex","BTCUSD",1719916228279,1.71306414,62681.0,62680.0,0.019924]
["bitfinex","BTCUSD",1719916228706,1.71307281,62681.0,62680.0,0.019924]
["bitfinex","BTCUSD",1719916229085,1.54963651,62681.0,62680.0,0.005924]
["bitfinex","BTCUSD",1719916229653,1.54963651,62681.0,62680.0,0.010924]
["bitfinex","BTCUSD",1719916230197,1.86871151,62681.0,62680.0,0.010924]
["bitfinex","BTCUSD",1719916230370,2.16871151,62681.0,62680.0,0.010924]
["bitfinex","BTCUSD",1719916231187,2.33001316,62681.0,62680.0,0.010924]
["bitfinex","BTCUSD",1719916232203,2.16871151,62681.0,62680.0,0.010924]
["bitfinex","BTCUSD",1719916232556,1.47673651,62681.0,62680.0,0.010924]
["bitfinex","BTCUSD",1719916232760,1.54963651,62681.0,62680.0,0.010924]
["bitfinex","BTCUSD",1719916232972,1.84963651,62681.0,62680.0,0.010924]
["bitfinex","BTCUSD",1719916235822,2.16871151,62681.0,62680.0,0.010924]
["bitfinex","BTCUSD",1719916236025,2.5299637,62681.0,62680.0,0.010924]
["bitfinex","BTCUSD",1719916236548,2.36871151,62681.0,62680.0,0.010924]
["bitfinex","BTCUSD",1719916237186,2.52984966,62681.0,62680.0,0.010924]
["bitfinex","BTCUSD",1719916238157,2.52984966,62681.0,62680.0,0.005924]
["bitfinex","BTCUSD",1719916238504,2.53384966,62681.0,62680.0,0.005924]
["bitfinex","BTCUSD",1719916239080,2.53384966,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916239292,2.53380534,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916239487,2.37671151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916240221,2.30381151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916240452,1.68473651,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916240609,1.98473651,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916241233,1.68473651,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916241430,1.98473651,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916251222,1.68473651,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916251637,1.98473651,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916252066,1.68473651,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916252271,1.98473651,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916253789,1.66566151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916254345,1.36566151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916254750,1.66566151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916255687,1.98473651,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916257165,2.12787568,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916258679,1.98473651,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916258902,2.12795028,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916261256,1.98473651,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916266212,2.30381151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916269347,2.37671151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916271207,3.01487151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916272254,3.03787151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916272425,3.35694651,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916273681,3.03787151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916274063,2.96497151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916274265,3.03787151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916284382,2.96497151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916284582,3.03787151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916295170,2.96497151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916295526,3.03787151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916295827,2.97297151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916296854,2.89517151,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916298028,2.18019651,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916298238,1.38250951,62681.0,62680.0,0.141324]
["bitfinex","BTCUSD",1719916298454,1.54204651,62681.0,62680.0,0.141324]
["bitfinex","BTCUSD",1719916298679,1.86112151,62681.0,62680.0,0.141324]
["bitfinex","BTCUSD",1719916301624,2.16112151,62681.0,62680.0,0.141324]
["bitfinex","BTCUSD",1719916301867,1.86112151,62681.0,62680.0,0.141324]
["bitfinex","BTCUSD",1719916304768,2.16112151,62681.0,62680.0,0.141324]
["bitfinex","BTCUSD",1719916305021,1.86112151,62681.0,62680.0,0.141324]
["bitfinex","BTCUSD",1719916305203,1.87972641,62681.0,62680.0,0.141324]
["bitfinex","BTCUSD",1719916308379,2.17972641,62681.0,62680.0,0.141324]
["bitfinex","BTCUSD",1719916308580,1.87972641,62681.0,62680.0,0.141324]
["bitfinex","BTCUSD",1719916308922,2.17972641,62681.0,62680.0,0.141324]
["bitfinex","BTCUSD",1719916311272,2.17972641,62681.0,62680.0,0.078724]
["bitfinex","BTCUSD",1719916311944,1.87972641,62681.0,62680.0,0.078724]
["bitfinex","BTCUSD",1719916312341,2.17972641,62681.0,62680.0,0.078724]
["bitfinex","BTCUSD",1719916312907,1.87972641,62681.0,62680.0,0.078724]
["bitfinex","BTCUSD",1719916313245,2.17972641,62681.0,62680.0,0.078724]
["bitfinex","BTCUSD",1719916315442,1.87972641,62681.0,62680.0,0.078724]
["bitfinex","BTCUSD",1719916316498,2.17972641,62681.0,62680.0,0.078724]
["bitfinex","BTCUSD",1719916317022,1.87972641,62681.0,62680.0,0.078724]
["bitfinex","BTCUSD",1719916317429,1.56065141,62681.0,62680.0,0.078724]
["bitfinex","BTCUSD",1719916321262,1.10111441,62681.0,62680.0,0.078724]
["bitfinex","BTCUSD",1719916334249,1.10111441,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916334426,1.40111441,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916334629,1.26065141,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916340665,1.06065141,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916340954,1.26065141,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719916341682,0.71213543,62681.0,62680.0,0.141724]
["bitfinex","BTCUSD",1719916341885,0.71213543,62681.0,62680.0,0.301264]
["bitfinex","BTCUSD",1719916342679,0.70813543,62681.0,62680.0,0.301264]
["bitfinex","BTCUSD",1719916343221,0.70813543,62681.0,62680.0,0.303264]
["bitfinex","BTCUSD",1719916343222,0.70413543,62681.0,62680.0,0.303264]
["bitfinex","BTCUSD",1719916343629,0.70413543,62681.0,62680.0,0.305264]
["bitfinex","BTCUSD",1719916343962,0.73077543,62681.0,62680.0,0.305264]
["bitfinex","BTCUSD",1719916344165,0.70413543,62681.0,62680.0,0.305264]
["bitfinex","BTCUSD",1719916349021,0.68553053,62681.0,62680.0,0.305264]
["bitfinex","BTCUSD",1719916350527,0.68553053,62681.0,62680.0,0.624345]
["bitfinex","BTCUSD",1719916351778,0.82899935,62681.0,62680.0,1.01987804]
["bitfinex","BTCUSD",1719916352122,0.82899935,62681.0,62680.0,1.33895904]
["bitfinex","BTCUSD",1719916352123,0.68553053,62681.0,62680.0,1.33895904]
["bitfinex","BTCUSD",1719916352659,0.80507044,62681.0,62680.0,1.33895904]
["bitfinex","BTCUSD",1719916352879,0.68553053,62681.0,62680.0,1.33895904]
["bitfinex","BTCUSD",1719916353281,0.78114319,62681.0,62680.0,1.33495904]
["bitfinex","BTCUSD",1719916353660,0.78114319,62681.0,62680.0,1.33795904]
["bitfinex","BTCUSD",1719916354098,0.78114158,62681.0,62680.0,1.33795904]
["bitfinex","BTCUSD",1719916354478,0.78112126,62681.0,62680.0,1.33795904]
["bitfinex","BTCUSD",1719916354685,0.78112126,62681.0,62680.0,1.34195904]
["bitfinex","BTCUSD",1719916355339,0.68553053,62681.0,62680.0,1.34195904]
["bitfinex","BTCUSD",1719916357398,0.75719188,62681.0,62680.0,1.34195904]
["bitfinex","BTCUSD",1719916360327,0.75717582,62681.0,62680.0,1.34195904]
["bitfinex","BTCUSD",1719916360596,0.68553053,62681.0,62680.0,1.34195904]
["bitfinex","BTCUSD",1719916364353,0.7332795,62681.0,62680.0,1.34195904]
["bitfinex","BTCUSD",1719916366820,0.68553053,62681.0,62680.0,1.66104004]
["bitfinex","BTCUSD",1719916366977,0.68553053,62681.0,62680.0,1.69104004]
["bitfinex","BTCUSD",1719916368167,0.68553053,62681.0,62680.0,1.68804004]
["bitfinex","BTCUSD",1719916369188,0.68553053,62681.0,62680.0,1.68404004]
["bitfinex","BTCUSD",1719916375653,0.68553053,62681.0,62680.0,2.16546002]
["bitfinex","BTCUSD",1719916375884,0.04737053,62681.0,62680.0,2.26546002]
["bitfinex","BTCUSD",1719916380540,0.04737053,62681.0,62680.0,2.56546002]
["bitfinex","BTCUSD",1719916382107,0.04737053,62681.0,62680.0,2.26546002]
["bitfinex","BTCUSD",1719916383402,0.04737053,62681.0,62680.0,2.56546002]
["bitfinex","BTCUSD",1719916384112,0.04737053,62681.0,62680.0,2.26546002]
["bitfinex","BTCUSD",1719916384494,0.04737053,62681.0,62680.0,2.56546002]
["bitfinex","BTCUSD",1719916384860,0.04737053,62681.0,62680.0,2.26546002]
["bitfinex","BTCUSD",1719916385058,0.04737053,62681.0,62680.0,2.56546002]
["bitfinex","BTCUSD",1719916385262,0.00084,62682.0,62681.0,2.08846404]
["bitfinex","BTCUSD",1719916385263,5.3e-07,62682.0,62681.0,2.08846404]
["bitfinex","BTCUSD",1719916385463,5.3e-07,62682.0,62681.0,2.98524306]
["bitfinex","BTCUSD",1719916386294,5.3e-07,62682.0,62681.0,2.68524306]
["bitfinex","BTCUSD",1719916386494,5.3e-07,62682.0,62681.0,2.5254476]
["bitfinex","BTCUSD",1719916388376,5.3e-07,62682.0,62681.0,2.52544322]
["bitfinex","BTCUSD",1719916388910,5.3e-07,62682.0,62681.0,2.82544322]
["bitfinex","BTCUSD",1719916389146,5.3e-07,62682.0,62681.0,2.52544322]
["bitfinex","BTCUSD",1719916389366,5.3e-07,62682.0,62681.0,2.82544322]
["bitfinex","BTCUSD",1719916390255,5.3e-07,62682.0,62681.0,2.52544322]
["bitfinex","BTCUSD",1719916390663,5.3e-07,62682.0,62681.0,2.18336822]
["bitfinex","BTCUSD",1719916390865,5.3e-07,62682.0,62681.0,2.12370302]
["bitfinex","BTCUSD",1719916400766,5.3e-07,62682.0,62681.0,2.12462702]
["bitfinex","BTCUSD",1719916414257,5.3e-07,62682.0,62681.0,2.42462702]
["bitfinex","BTCUSD",1719916414635,5.3e-07,62682.0,62681.0,2.44762702]
["bitfinex","BTCUSD",1719916414832,5.3e-07,62682.0,62681.0,2.51390677]
["bitfinex","BTCUSD",1719916415038,5.3e-07,62682.0,62681.0,2.57930677]
["bitfinex","BTCUSD",1719916415650,5.3e-07,62682.0,62681.0,2.66150677]
["bitfinex","BTCUSD",1719916415861,5.3e-07,62682.0,62681.0,2.96142878]
["bitfinex","BTCUSD",1719916417295,5.3e-07,62682.0,62681.0,2.66142878]
["bitfinex","BTCUSD",1719916417700,5.3e-07,62682.0,62681.0,2.96142693]
["bitfinex","BTCUSD",1719916418269,5.3e-07,62682.0,62681.0,2.89514903]
["bitfinex","BTCUSD",1719916418444,5.3e-07,62682.0,62681.0,2.96142693]
["bitfinex","BTCUSD",1719916419873,0.19379493,62696.0,62695.0,0.03355204]
["bitfinex","BTCUSD",1719916420056,0.1459,62696.0,62695.0,0.42858648]
["bitfinex","BTCUSD",1719916420228,0.1459,62696.0,62695.0,1.64510048]
["bitfinex","BTCUSD",1719916420448,0.1459,62696.0,62695.0,1.96410448]
["bitfinex","BTCUSD",1719916420782,0.1459,62696.0,62695.0,1.93410448]
["bitfinex","BTCUSD",1719916420981,0.1459,62696.0,62695.0,1.96410448]
["bitfinex","BTCUSD",1719916421575,0.001427,62697.0,62696.0,1.46904704]
["bitfinex","BTCUSD",1719916421745,0.001427,62697.0,62696.0,1.73138602]
["bitfinex","BTCUSD",1719916422189,0.001427,62697.0,62696.0,2.05038502]
["bitfinex","BTCUSD",1719916424595,0.067727,62697.0,62696.0,2.05038502]
["bitfinex","BTCUSD",1719916427643,0.067727,62697.0,62696.0,1.70138602]
["bitfinex","BTCUSD",1719916427967,0.067727,62697.0,62696.0,1.73138602]
["bitfinex","BTCUSD",1719916428344,0.149427,62697.0,62696.0,1.70138602]
["bitfinex","BTCUSD",1719916428642,0.149427,62697.0,62696.0,1.77428602]
["bitfinex","BTCUSD",1719916430738,0.149427,62697.0,62696.0,1.70138602]
["bitfinex","BTCUSD",1719916431012,0.149427,62697.0,62696.0,1.61194704]
["bitfinex","BTCUSD",1719916431232,0.149427,62697.0,62696.0,1.216496]
["bitfinex","BTCUSD",1719916431674,0.149427,62697.0,62696.0,0.970397]
["bitfinex","BTCUSD",1719916432657,0.149427,62697.0,62696.0,0.478498]
["bitfinex","BTCUSD",1719916432658,0.22112098,62697.0,62696.0,0.478498]
["bitfinex","BTCUSD",1719916432827,0.150267,62697.0,62696.0,0.478498]
["bitfinex","BTCUSD",1719916433024,0.24585897,62697.0,62696.0,0.478498]
["bitfinex","BTCUSD",1719916433622,0.24584528,62697.0,62696.0,0.478498]
["bitfinex","BTCUSD",1719916433883,0.24684528,62697.0,62696.0,0.492498]
["bitfinex","BTCUSD",1719916434092,0.2468455,62697.0,62696.0,0.492498]
["bitfinex","BTCUSD",1719916434228,0.2468455,62697.0,62696.0,0.173499]
["bitfinex","BTCUSD",1719916434715,0.152267,62697.0,62696.0,0.187499]
["bitfinex","BTCUSD",1719916436256,0.152267,62697.0,62696.0,0.028]
["bitfinex","BTCUSD",1719916443675,0.24785447,62697.0,62696.0,0.028]
["bitfinex","BTCUSD",1719916445711,0.152267,62697.0,62696.0,0.028]
["bitfinex","BTCUSD",1719916445952,0.24786643,62697.0,62696.0,0.028]
["bitfinex","BTCUSD",1719916448918,0.24786153,62697.0,62696.0,0.028]
["bitfinex","BTCUSD",1719916452216,0.24786315,62697.0,62696.0,0.028]
["bitfinex","BTCUSD",1719916455608,0.24786757,62697.0,62696.0,0.028]
["bitfinex","BTCUSD",1719916456044,0.24786648,62697.0,62696.0,0.028]
["bitfinex","BTCUSD",1719916456256,0.24786648,62697.0,62696.0,0.187499]
["bitfinex","BTCUSD",1719916457375,0.24786648,62697.0,62696.0,0.028]
["bitfinex","BTCUSD",1719916457976,0.24786648,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916458668,0.152267,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916458841,0.2478674,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916461909,0.24786537,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916464885,0.27450537,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916465133,0.338404,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916465333,0.730298,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916465536,1.33601352,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916465692,1.51163098,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916466100,1.21163098,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916467772,1.13873098,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916478520,1.51163098,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916479701,1.21163098,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916480509,1.13873098,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916482682,0.178907,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916483266,0.338404,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916488066,0.152267,62697.0,62696.0,0.023]
["bitfinex","BTCUSD",1719916488416,0.07602121,62697.0,62696.0,1.36054804]
["bitfinex","BTCUSD",1719916488621,0.0521047,62697.0,62696.0,1.36054804]
["bitfinex","BTCUSD",1719916488785,0.004267,62697.0,62696.0,1.36054804]
["bitfinex","BTCUSD",1719916489418,0.003267,62697.0,62696.0,1.34654804]
["bitfinex","BTCUSD",1719916489922,0.004267,62697.0,62696.0,1.36054804]
["bitfinex","BTCUSD",1719916490496,0.004267,62697.0,62696.0,1.35154804]
["bitfinex","BTCUSD",1719916490694,0.003267,62697.0,62696.0,1.35154804]
["bitfinex","BTCUSD",1719916491099,0.004267,62697.0,62696.0,1.36554804]
["bitfinex","BTCUSD",1719916491336,0.003267,62697.0,62696.0,1.35154804]
["bitfinex","BTCUSD",1719916491535,0.002267,62697.0,62696.0,1.33754804]
["bitfinex","BTCUSD",1719916493441,0.002267,62697.0,62696.0,1.65654704]
["bitfinex","BTCUSD",1719916494195,0.002267,62697.0,62696.0,1.94888602]
["bitfinex","BTCUSD",1719916494584,0.002267,62697.0,62696.0,2.26788502]
["bitfinex","BTCUSD",1719916495391,0.002267,62697.0,62696.0,2.29088502]
["bitfinex","BTCUSD",1719916499035,0.002267,62697.0,62696.0,2.29180902]
["bitfinex","BTCUSD",1719916510470,0.0084,62704.0,62703.0,0.03336]
["bitfinex","BTCUSD",1719916510675,0.0084,62713.0,62712.0,0.16301104]
["bitfinex","BTCUSD",1719916510877,0.0084,62713.0,62712.0,1.16696348]
["bitfinex","BTCUSD",1719916511963,0.0094,62713.0,62712.0,1.18096348]
["bitfinex","BTCUSD",1719916512169,0.0094,62713.0,62712.0,1.16696348]
["bitfinex","BTCUSD",1719916512360,0.0094,62713.0,62712.0,2.44263548]
["bitfinex","BTCUSD",1719916513963,0.0084,62713.0,62712.0,2.44263548]
["bitfinex","BTCUSD",1719916514747,0.0084,62713.0,62712.0,2.12371748]
["bitfinex","BTCUSD",1719916515895,0.0084,62713.0,62712.0,1.96392202]
["bitfinex","BTCUSD",1719916518329,0.0084,62713.0,62712.0,2.09642869]
["bitfinex","BTCUSD",1719916519233,0.0084,62713.0,62712.0,2.11551913]
["bitfinex","BTCUSD",1719916524351,0.0084,62713.0,62712.0,2.43443713]
["bitfinex","BTCUSD",1719916530935,0.0084,62713.0,62712.0,2.30193046]
["bitfinex","BTCUSD",1719916531145,0.0084,62713.0,62712.0,2.43443712]
["bitfinex","BTCUSD",1719916531487,0.0084,62713.0,62712.0,2.30193046]
["bitfinex","BTCUSD",1719916534713,1e-06,62713.0,62712.0,2.92077047]
["bitfinex","BTCUSD",1719916535845,1e-06,62713.0,62712.0,2.62084846]
["bitfinex","BTCUSD",1719916536045,1e-06,62713.0,62712.0,2.92077047]
["bitfinex","BTCUSD",1719916536244,1e-06,62713.0,62712.0,2.62084846]
["bitfinex","BTCUSD",1719916536464,1e-06,62713.0,62712.0,2.92077047]
["bitfinex","BTCUSD",1719916538326,1e-06,62713.0,62712.0,3.22077047]
["bitfinex","BTCUSD",1719916545610,0.0084,62720.0,62719.0,1.928111]
["bitfinex","BTCUSD",1719916545899,0.0084,62720.0,62719.0,2.44633748]
["bitfinex","BTCUSD",1719916546457,0.0084,62720.0,62719.0,2.45473748]
["bitfinex","BTCUSD",1719916547281,0.0084,62720.0,62719.0,2.24093748]
["bitfinex","BTCUSD",1719916547494,0.0084,62720.0,62719.0,2.31383748]
["bitfinex","BTCUSD",1719916550967,0.0084,62720.0,62719.0,1.83516002]
["bitfinex","BTCUSD",1719916551266,0.0084,62720.0,62719.0,1.82676002]
["bitfinex","BTCUSD",1719916552019,0.0084,62720.0,62719.0,1.72386002]
["bitfinex","BTCUSD",1719916552229,0.0737,62720.0,62719.0,1.79676002]
["bitfinex","BTCUSD",1719916552846,0.0737,62720.0,62719.0,1.82676002]
["bitfinex","BTCUSD",1719916553060,0.0737,62720.0,62719.0,1.84594506]
["bitfinex","BTCUSD",1719916554545,0.0084,62720.0,62719.0,1.84594506]
["bitfinex","BTCUSD",1719916557632,0.0084,62720.0,62719.0,1.97844035]
["bitfinex","BTCUSD",1719916558771,0.0084,62720.0,62719.0,2.03924035]
["bitfinex","BTCUSD",1719916559572,0.0084,62720.0,62719.0,1.97844035]
["bitfinex","BTCUSD",1719916560404,0.0084,62720.0,62719.0,1.81594506]
["bitfinex","BTCUSD",1719916560533,0.0084,62720.0,62719.0,1.97844034]
["bitfinex","BTCUSD",1719916562371,0.0084,62720.0,62719.0,1.97844051]
["bitfinex","BTCUSD",1719916563086,0.0084,62720.0,62719.0,1.87554051]
["bitfinex","BTCUSD",1719916563414,0.151,62720.0,62719.0,1.30817204]
["bitfinex","BTCUSD",1719916563592,0.151,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916565883,0.151,62720.0,62719.0,1.23882408]
["bitfinex","BTCUSD",1719916566091,0.151,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916566294,0.19885926,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916566503,0.151,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916574244,0.19885461,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916574517,0.151,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916575156,0.0084,62720.0,62719.0,1.23882408]
["bitfinex","BTCUSD",1719916575353,0.0084,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916576259,0.0904,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916585700,0.0904,62720.0,62719.0,1.23882408]
["bitfinex","BTCUSD",1719916585859,0.0904,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916592981,0.0084,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916593183,0.0084,62720.0,62719.0,1.92804506]
["bitfinex","BTCUSD",1719916593524,0.0084,62720.0,62719.0,1.99344506]
["bitfinex","BTCUSD",1719916594031,0.0084,62720.0,62719.0,2.12594204]
["bitfinex","BTCUSD",1719916594456,0.0084,62720.0,62719.0,2.12593462]
["bitfinex","BTCUSD",1719916595063,0.0084,62720.0,62719.0,2.44481662]
["bitfinex","BTCUSD",1719916596721,0.0084,62720.0,62719.0,2.31232706]
["bitfinex","BTCUSD",1719916597166,0.0084,62720.0,62719.0,2.02303405]
["bitfinex","BTCUSD",1719916597424,0.0084,62720.0,62719.0,2.44481607]
["bitfinex","BTCUSD",1719916597586,0.0084,62720.0,62719.0,2.12593407]
["bitfinex","BTCUSD",1719916598061,0.0084,62720.0,62719.0,2.44481607]
["bitfinex","BTCUSD",1719916598844,0.0084,62720.0,62719.0,2.12593407]
["bitfinex","BTCUSD",1719916599998,0.0084,62720.0,62719.0,1.87553407]
["bitfinex","BTCUSD",1719916600219,0.0864,62720.0,62719.0,1.81594506]
["bitfinex","BTCUSD",1719916600800,0.1504,62720.0,62719.0,1.79294506]
["bitfinex","BTCUSD",1719916601950,0.1504,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916602491,0.19826296,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916604620,0.19826532,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916606008,0.19826585,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916607405,0.1504,62720.0,62719.0,1.30817204]
["bitfinex","BTCUSD",1719916607851,0.22219877,62720.0,62719.0,1.30817204]
["bitfinex","BTCUSD",1719916608083,0.22219877,62720.0,62719.0,1.31172408]
["bitfinex","BTCUSD",1719916609652,0.1504,62720.0,62719.0,1.30817204]
["bitfinex","BTCUSD",1719916609880,0.22220357,62720.0,62719.0,1.30817204]
["bitfinex","BTCUSD",1719916610121,0.1504,62720.0,62719.0,1.30817204]
["bitfinex","BTCUSD",1719916610346,0.1504,62720.0,62719.0,0.797205]
["bitfinex","BTCUSD",1719916610576,0.1504,62720.0,62719.0,0.478323]
["bitfinex","BTCUSD",1719916610775,0.17704,62720.0,62719.0,0.478323]
["bitfinex","BTCUSD",1719916610972,0.16474,62719.0,62718.0,0.348887]
["bitfinex","BTCUSD",1719916611315,0.16474,62719.0,62718.0,0.66812546]
["bitfinex","BTCUSD",1719916612306,0.1381,62719.0,62718.0,0.18979546]
["bitfinex","BTCUSD",1719916612568,0.1391,62719.0,62718.0,0.20379546]
["bitfinex","BTCUSD",1719916612776,0.16574,62719.0,62718.0,0.20379546]
["bitfinex","BTCUSD",1719916613009,0.1391,62719.0,62718.0,0.20379546]
["bitfinex","BTCUSD",1719916613178,0.16574,62719.0,62718.0,0.20379546]
["bitfinex","BTCUSD",1719916613857,0.16674,62719.0,62718.0,0.21779546]
["bitfinex","BTCUSD",1719916614370,0.28636736,62719.0,62718.0,0.21779546]
["bitfinex","BTCUSD",1719916614758,0.16674,62719.0,62718.0,0.21779546]
["bitfinex","BTCUSD",1719916616181,0.28632554,62719.0,62718.0,0.058]
["bitfinex","BTCUSD",1719916617285,0.16674,62719.0,62718.0,0.058]
["bitfinex","BTCUSD",1719916617813,0.1401,62719.0,62718.0,0.058]
["bitfinex","BTCUSD",1719916618216,0.326181,62719.0,62718.0,0.058]
["bitfinex","BTCUSD",1719916618416,0.16674,62719.0,62718.0,0.058]
["bitfinex","BTCUSD",1719916618674,0.16674,62719.0,62718.0,0.028]
["bitfinex","BTCUSD",1719916619268,0.645063,62719.0,62718.0,0.028]
["bitfinex","BTCUSD",1719916619713,0.78861584,62719.0,62718.0,0.028]
["bitfinex","BTCUSD",1719916620549,1.26973336,62719.0,62718.0,0.028]
["bitfinex","BTCUSD",1719916621366,1.56973336,62719.0,62718.0,0.028]
["bitfinex","BTCUSD",1719916621571,1.56973336,62719.0,62718.0,0.018]
["bitfinex","BTCUSD",1719916621572,1.26921941,62719.0,62718.0,0.018]
["bitfinex","BTCUSD",1719916621993,1.12577003,62719.0,62718.0,0.018]
["bitfinex","BTCUSD",1719916623857,0.80688803,62719.0,62718.0,0.018]
["bitfinex","BTCUSD",1719916625843,0.13958605,62719.0,62718.0,0.018]
["bitfinex","BTCUSD",1719916626049,0.13958605,62719.0,62718.0,0.177443]
["bitfinex","BTCUSD",1719916626241,0.002,62719.0,62718.0,0.888117]
["bitfinex","BTCUSD",1719916626447,0.07364417,62719.0,62718.0,0.888117]
["bitfinex","BTCUSD",1719916627708,0.002,62719.0,62718.0,1.21055604]
["bitfinex","BTCUSD",1719916627907,0.002,62719.0,62718.0,1.207004]
["bitfinex","BTCUSD",1719916628317,0.002,62719.0,62718.0,1.21055604]
["bitfinex","BTCUSD",1719916628715,0.001,62719.0,62718.0,1.19655604]
["bitfinex","BTCUSD",1719916629018,0.0084,62720.0,62719.0,0.93665704]
["bitfinex","BTCUSD",1719916629218,0.0084,62720.0,62719.0,1.4143345]
["bitfinex","BTCUSD",1719916630075,0.0084,62720.0,62719.0,1.7332165]
["bitfinex","BTCUSD",1719916630963,0.0084,62720.0,62719.0,1.89555548]
["bitfinex","BTCUSD",1719916631186,0.0084,62720.0,62719.0,1.91855548]
["bitfinex","BTCUSD",1719916632018,0.0094,62720.0,62719.0,1.91855548]
["bitfinex","BTCUSD",1719916632359,0.0084,62720.0,62719.0,1.91855548]
["bitfinex","BTCUSD",1719916632760,0.0094,62720.0,62719.0,1.91855548]
["bitfinex","BTCUSD",1719916634289,0.0094,62720.0,62719.0,1.88876002]
["bitfinex","BTCUSD",1719916646255,0.0094,62720.0,62719.0,1.96166002]
["bitfinex","BTCUSD",1719916646861,0.0094,62720.0,62719.0,2.28054202]
["bitfinex","BTCUSD",1719916647061,0.0094,62720.0,62719.0,2.25054202]
["bitfinex","BTCUSD",1719916647348,0.0094,62720.0,62719.0,2.28054202]
["bitfinex","BTCUSD",1719916657648,0.0094,62720.0,62719.0,2.41303383]
["bitfinex","BTCUSD",1719916657884,0.0094,62720.0,62719.0,2.38303383]
["bitfinex","BTCUSD",1719916658199,0.0094,62720.0,62719.0,2.41303383]
["bitfinex","BTCUSD",1719916661636,0.0094,62720.0,62719.0,2.14464202]
["bitfinex","BTCUSD",1719916661830,0.0094,62720.0,62719.0,2.4218326]
["bitfinex","BTCUSD",1719916662156,0.0094,62720.0,62719.0,2.42182466]
["bitfinex","BTCUSD",1719916664826,0.0094,62720.0,62719.0,2.42182168]
["bitfinex","BTCUSD",1719916668132,0.0094,62720.0,62719.0,2.42182261]
["bitfinex","BTCUSD",1719916671355,0.0094,62720.0,62719.0,2.42182275]
["bitfinex","BTCUSD",1719916671646,0.0094,62720.0,62719.0,2.72182275]
["bitfinex","BTCUSD",1719916672887,0.0094,62720.0,62719.0,2.42182275]
["bitfinex","BTCUSD",1719916674637,0.0094,62720.0,62719.0,2.42182004]
["bitfinex","BTCUSD",1719916674925,0.0068508,62720.0,62719.0,2.28934202]
["bitfinex","BTCUSD",1719916675125,0.0068508,62720.0,62719.0,2.42182004]
["bitfinex","BTCUSD",1719916675444,0.0068508,62720.0,62719.0,2.72182004]
["bitfinex","BTCUSD",1719916677732,0.0068508,62720.0,62719.0,2.58934202]
["bitfinex","BTCUSD",1719916677933,0.0068508,62720.0,62719.0,2.72182004]
["bitfinex","BTCUSD",1719916678372,0.0084,62722.0,62721.0,2.087156]
["bitfinex","BTCUSD",1719916678571,0.0084,62722.0,62721.0,2.5185605]
["bitfinex","BTCUSD",1719916679826,0.0084,62722.0,62721.0,2.8185605]
["bitfinex","BTCUSD",1719916680242,0.0094,62722.0,62721.0,2.8185605]
["bitfinex","BTCUSD",1719916680782,0.0094,62722.0,62721.0,2.87866009]
["bitfinex","BTCUSD",1719916681737,0.0094,62722.0,62721.0,2.57866009]
["bitfinex","BTCUSD",1719916682297,0.0094,62722.0,62721.0,2.87866009]
["bitfinex","BTCUSD",1719916682673,0.0094,62722.0,62721.0,2.57866009]
["bitfinex","BTCUSD",1719916683093,0.0094,62722.0,62721.0,2.87866009]
["bitfinex","BTCUSD",1719916683447,0.0094,62722.0,62721.0,2.87866001]
["bitfinex","BTCUSD",1719916683681,0.0094,62722.0,62721.0,2.71886455]
["bitfinex","BTCUSD",1719916685139,0.0084,62723.0,62722.0,2.38724205]
["bitfinex","BTCUSD",1719916685140,1e-06,62723.0,62722.0,2.38724205]
["bitfinex","BTCUSD",1719916685334,1e-06,62723.0,62722.0,3.42082102]
["bitfinex","BTCUSD",1719916685716,1e-06,62723.0,62722.0,3.12082102]
["bitfinex","BTCUSD",1719916685915,1e-06,62723.0,62722.0,3.38705578]
["bitfinex","BTCUSD",1719916686639,1e-06,62723.0,62722.0,3.18834349]
["bitfinex","BTCUSD",1719916686859,1e-06,62723.0,62722.0,3.38704648]
["bitfinex","BTCUSD",1719916687079,1e-06,62723.0,62722.0,3.32081215]
["bitfinex","BTCUSD",1719916687274,1e-06,62723.0,62722.0,3.38704648]
["bitfinex","BTCUSD",1719916688480,1e-06,62723.0,62722.0,3.68704648]
["bitfinex","BTCUSD",1719916688686,0.001001,62723.0,62722.0,3.38704648]
["bitfinex","BTCUSD",1719916688894,1e-06,62723.0,62722.0,3.38704648]
["bitfinex","BTCUSD",1719916689101,1e-06,62723.0,62722.0,3.68704648]
["bitfinex","BTCUSD",1719916689303,0.001001,62723.0,62722.0,3.38704648]
["bitfinex","BTCUSD",1719916689511,0.001001,62723.0,62722.0,3.68704648]
["bitfinex","BTCUSD",1719916689770,0.001001,62723.0,62722.0,3.68704649]
["bitfinex","BTCUSD",1719916690099,0.001001,62723.0,62722.0,3.55457782]
["bitfinex","BTCUSD",1719916690341,0.001001,62723.0,62722.0,3.6870478]
["bitfinex","BTCUSD",1719916690483,0.001001,62723.0,62722.0,3.52725234]
["bitfinex","BTCUSD",1719916693040,0.001001,62723.0,62722.0,3.527253]
["bitfinex","BTCUSD",1719916694777,0.001001,62723.0,62722.0,3.227253]
["bitfinex","BTCUSD",1719916695539,0.001001,62723.0,62722.0,3.527253]
["bitfinex","BTCUSD",1719916696252,0.001001,62723.0,62722.0,3.39478302]
["bitfinex","BTCUSD",1719916696475,0.001001,62723.0,62722.0,3.52725165]
["bitfinex","BTCUSD",1719916697822,1e-06,62723.0,62722.0,3.52725165]
["bitfinex","BTCUSD",1719916698633,0.0084,62724.0,62722.0,3.52725165]
["bitfinex","BTCUSD",1719916698860,0.0084,62724.0,62723.0,3.53511965]
["bitfinex","BTCUSD",1719916699465,0.0084,62724.0,62723.0,3.46888466]
["bitfinex","BTCUSD",1719916699767,0.0084,62724.0,62723.0,3.23511897]
["bitfinex","BTCUSD",1719916699948,0.0094,62724.0,62723.0,3.23511897]
["bitfinex","BTCUSD",1719916700171,0.0084,62724.0,62723.0,3.53511897]
["bitfinex","BTCUSD",1719916700879,1e-06,62724.0,62723.0,3.53511897]
["bitfinex","BTCUSD",1719916701032,0.0084,62733.0,62732.0,1.78704004]
["bitfinex","BTCUSD",1719916701235,0.0084,62733.0,62732.0,2.43754311]
["bitfinex","BTCUSD",1719916701484,0.0084,62733.0,62732.0,2.43654311]
["bitfinex","BTCUSD",1719916701485,0.00639159,62733.0,62732.0,2.43654311]
["bitfinex","BTCUSD",1719916702521,0.00639159,62733.0,62732.0,2.43652898]
["bitfinex","BTCUSD",1719916702763,0.00739159,62733.0,62732.0,2.43652898]
["bitfinex","BTCUSD",1719916705317,0.00739159,62733.0,62732.0,2.57872898]
["bitfinex","BTCUSD",1719916705818,0.00639159,62733.0,62732.0,2.57872616]
["bitfinex","BTCUSD",1719916706259,0.00639159,62733.0,62732.0,2.4189307]
["bitfinex","BTCUSD",1719916706461,0.00739159,62733.0,62732.0,2.4189307]
["bitfinex","BTCUSD",1719916706674,0.00639159,62733.0,62732.0,2.4189307]
["bitfinex","BTCUSD",1719916706870,0.00739159,62733.0,62732.0,2.4189307]
["bitfinex","BTCUSD",1719916707661,0.0752,62741.0,62740.0,1.46703904]
["bitfinex","BTCUSD",1719916707843,0.0752,62741.0,62740.0,1.98507348]
["bitfinex","BTCUSD",1719916708485,0.0084,62744.0,62743.0,1.78573204]
["bitfinex","BTCUSD",1719916708686,0.1515,62744.0,62743.0,1.82521102]
["bitfinex","BTCUSD",1719916709064,0.1515,62744.0,62743.0,1.92764989]
["bitfinex","BTCUSD",1719916709287,0.1515,62744.0,62743.0,1.85474989]
["bitfinex","BTCUSD",1719916709487,0.1515,62744.0,62743.0,1.79521102]
["bitfinex","BTCUSD",1719916710102,0.1515,62744.0,62743.0,1.79421102]
["bitfinex","BTCUSD",1719916710478,0.1515,62744.0,62743.0,1.82421102]
["bitfinex","BTCUSD",1719916711943,0.1525,62744.0,62743.0,1.82421102]
["bitfinex","BTCUSD",1719916712703,0.1515,62744.0,62743.0,1.82421102]
["bitfinex","BTCUSD",1719916712905,0.1525,62744.0,62743.0,1.82421102]
["bitfinex","BTCUSD",1719916713147,0.1525,62744.0,62743.0,1.79421102]
["bitfinex","BTCUSD",1719916713855,0.1525,62744.0,62743.0,1.82421102]
["bitfinex","BTCUSD",1719916714279,0.0914,62744.0,62743.0,1.82421102]
["bitfinex","BTCUSD",1719916714644,0.0094,62744.0,62743.0,1.82421102]
["bitfinex","BTCUSD",1719916715627,0.0094,62744.0,62743.0,1.88681102]
["bitfinex","BTCUSD",1719916715860,0.0084,62744.0,62743.0,1.88681102]
["bitfinex","BTCUSD",1719916716014,0.0094,62744.0,62743.0,1.88681102]
["bitfinex","BTCUSD",1719916716828,0.0094,62744.0,62743.0,1.85681102]
["bitfinex","BTCUSD",1719916717010,0.151,62744.0,62743.0,1.72131102]
["bitfinex","BTCUSD",1719916717217,0.151,62744.0,62743.0,1.79421102]
["bitfinex","BTCUSD",1719916720689,0.151,62744.0,62743.0,1.21721204]
["bitfinex","BTCUSD",1719916720878,0.151,62744.0,62743.0,1.29011204]
["bitfinex","BTCUSD",1719916721484,0.151,62744.0,62743.0,1.28856]
["bitfinex","BTCUSD",1719916727456,0.151,62744.0,62743.0,1.289484]
["bitfinex","BTCUSD",1719916727778,0.151,62744.0,62743.0,1.29103604]
["bitfinex","BTCUSD",1719916728514,0.151,62744.0,62743.0,1.289484]
["bitfinex","BTCUSD",1719916730556,0.16765776,62744.0,62743.0,1.289484]
["bitfinex","BTCUSD",1719916731492,0.16765776,62744.0,62743.0,1.29103604]
["bitfinex","BTCUSD",1719916732008,0.151,62744.0,62743.0,1.29103604]
["bitfinex","BTCUSD",1719916733846,0.151,62744.0,62743.0,1.60979604]
["bitfinex","BTCUSD",1719916734042,0.151,62744.0,62743.0,1.29103604]
["bitfinex","BTCUSD",1719916734453,0.151,62744.0,62743.0,1.60979604]
["bitfinex","BTCUSD",1719916734820,0.0881,62744.0,62743.0,1.77213502]
["bitfinex","BTCUSD",1719916735015,0.0881,62744.0,62743.0,1.79513502]
["bitfinex","BTCUSD",1719916735901,0.0881,62744.0,62743.0,1.79358298]
["bitfinex","BTCUSD",1719916736229,0.0881,62744.0,62743.0,1.79513502]
["bitfinex","BTCUSD",1719916738318,0.22191068,62744.0,62743.0,0.897824]
["bitfinex","BTCUSD",1719916738525,0.25055068,62744.0,62743.0,0.579064]
["bitfinex","BTCUSD",1719916738762,0.22191068,62744.0,62743.0,0.579064]
["bitfinex","BTCUSD",1719916739371,0.22091068,62744.0,62743.0,0.579064]
["bitfinex","BTCUSD",1719916739913,0.22191068,62744.0,62743.0,0.579064]
["bitfinex","BTCUSD",1719916740039,0.1502,62744.0,62743.0,0.579064]
["bitfinex","BTCUSD",1719916741282,0.22191625,62744.0,62743.0,0.579064]
["bitfinex","BTCUSD",1719916741644,0.22191625,62744.0,62743.0,0.260304]
["bitfinex","BTCUSD",1719916742049,0.1502,62744.0,62743.0,0.579064]
["bitfinex","BTCUSD",1719916742254,0.1502,62744.0,62743.0,0.897824]
["bitfinex","BTCUSD",1719916742255,0.19801294,62744.0,62743.0,0.897824]
["bitfinex","BTCUSD",1719916742479,0.1502,62744.0,62743.0,0.897824]
["bitfinex","BTCUSD",1719916743192,0.22191625,62744.0,62743.0,0.897824]
["bitfinex","BTCUSD",1719916743365,0.19801755,62744.0,62743.0,0.897824]
["bitfinex","BTCUSD",1719916743795,0.1502,62744.0,62743.0,0.89937604]
["bitfinex","BTCUSD",1719916744196,0.1502,62744.0,62743.0,1.21813604]
["bitfinex","BTCUSD",1719916744567,0.0094,62744.0,62743.0,1.40347502]
["bitfinex","BTCUSD",1719916745138,0.0084,62744.0,62743.0,1.40347502]
["bitfinex","BTCUSD",1719916745494,0.0094,62744.0,62743.0,1.40347502]
["bitfinex","BTCUSD",1719916758406,0.0094,62744.0,62743.0,1.48577502]
["bitfinex","BTCUSD",1719916760714,0.0094,62744.0,62743.0,1.55127502]
["bitfinex","BTCUSD",1719916760921,0.0094,62744.0,62743.0,1.87003502]
["bitfinex","BTCUSD",1719916762221,0.0094,62744.0,62743.0,1.93383302]
["bitfinex","BTCUSD",1719916762396,0.0084,62744.0,62743.0,1.93383302]
["bitfinex","BTCUSD",1719916762607,0.0094,62744.0,62743.0,1.93383302]
["bitfinex","BTCUSD",1719916766818,0.0094,62744.0,62743.0,2.25259302]
["bitfinex","BTCUSD",1719916768861,0.0094,62744.0,62743.0,1.93383302]
["bitfinex","BTCUSD",1719916769523,0.0084,62744.0,62743.0,1.93383302]
["bitfinex","BTCUSD",1719916769755,0.0094,62744.0,62743.0,1.93383302]
["bitfinex","BTCUSD",1719916771740,0.0094,62744.0,62743.0,2.25259302]
["bitfinex","BTCUSD",1719916772098,0.0094,62744.0,62743.0,1.93383302]
["bitfinex","BTCUSD",1719916772501,0.0094,62744.0,62743.0,2.25259302]
["bitfinex","BTCUSD",1719916772710,0.0094,62744.0,62743.0,2.28259302]
["bitfinex","BTCUSD",1719916772906,0.0094,62744.0,62743.0,2.25259302]
["bitfinex","BTCUSD",1719916773992,0.0094,62744.0,62743.0,2.28259302]
["bitfinex","BTCUSD",1719916774200,0.0084,62744.0,62743.0,2.28259302]
["bitfinex","BTCUSD",1719916774765,0.0094,62744.0,62743.0,2.28259302]
["bitfinex","BTCUSD",1719916777459,0.0084,62744.0,62743.0,2.28259302]
["bitfinex","BTCUSD",1719916777790,0.0094,62744.0,62743.0,2.28259302]
["bitfinex","BTCUSD",1719916778103,0.0094,62744.0,62743.0,2.25259302]
["bitfinex","BTCUSD",1719916778454,0.0094,62744.0,62743.0,2.28259302]
["bitfinex","BTCUSD",1719916779198,0.0094,62744.0,62743.0,2.25259302]
["bitfinex","BTCUSD",1719916780357,0.0094,62744.0,62743.0,2.28259302]
["bitfinex","BTCUSD",1719916781909,0.0094,62744.0,62743.0,2.34880387]
["bitfinex","BTCUSD",1719916782110,0.0084,62745.0,62744.0,0.03]
["bitfinex","BTCUSD",1719916782338,0.0084,62745.0,62744.0,2.05028348]
["bitfinex","BTCUSD",1719916782510,0.0084,62745.0,62744.0,2.11649242]
["bitfinex","BTCUSD",1719916782930,0.0084,62745.0,62744.0,2.43524684]
["bitfinex","BTCUSD",1719916784201,0.0084,62745.0,62744.0,2.40524684]
["bitfinex","BTCUSD",1719916784407,0.0084,62745.0,62744.0,2.47814684]
["bitfinex","BTCUSD",1719916785524,0.0084,62745.0,62744.0,2.41193848]
["bitfinex","BTCUSD",1719916785692,0.0084,62745.0,62744.0,2.47814687]
["bitfinex","BTCUSD",1719916785893,0.0084,62745.0,62744.0,2.47814692]
["bitfinex","BTCUSD",1719916787635,0.0084,62745.0,62744.0,2.34835146]
["bitfinex","BTCUSD",1719916788196,0.0084,62745.0,62744.0,2.31835146]
["bitfinex","BTCUSD",1719916789626,0.0084,62745.0,62744.0,2.34835146]
["bitfinex","BTCUSD",1719916795572,0.0084,62745.0,62744.0,2.34835049]
["bitfinex","BTCUSD",1719916795899,0.0084,62745.0,62744.0,2.28214302]
["bitfinex","BTCUSD",1719916796105,0.0084,62745.0,62744.0,2.34835048]
["bitfinex","BTCUSD",1719916798750,0.0084,62745.0,62744.0,2.34835134]
["bitfinex","BTCUSD",1719916800039,0.0084,62745.0,62744.0,2.36745147]
["bitfinex","BTCUSD",1719916801349,0.0084,62745.0,62744.0,2.28214302]
["bitfinex","BTCUSD",1719916801523,0.0084,62745.0,62744.0,2.34834975]
["bitfinex","BTCUSD",1719916802239,0.0084,62745.0,62744.0,2.39599762]
["bitfinex","BTCUSD",1719916802594,0.0802,62755.0,62754.0,1.43572004]
["bitfinex","BTCUSD",1719916802795,0.0802,62755.0,62754.0,1.95375448]
["bitfinex","BTCUSD",1719916806356,0.0124216,62759.0,62758.0,1.43563004]
["bitfinex","BTCUSD",1719916806721,0.0124216,62759.0,62758.0,1.506978]
["bitfinex","BTCUSD",1719916806859,0.1535216,62759.0,62758.0,1.50853004]
["bitfinex","BTCUSD",1719916807051,0.1535216,62759.0,62758.0,1.506978]
["bitfinex","BTCUSD",1719916807245,0.1535216,62759.0,62758.0,1.606978]
["bitfinex","BTCUSD",1719916809131,0.1535216,62759.0,62758.0,1.60853004]
["bitfinex","BTCUSD",1719916810699,0.1535216,62759.0,62758.0,1.606978]
["bitfinex","BTCUSD",1719916817653,0.1535216,62759.0,62758.0,1.215394]
["bitfinex","BTCUSD",1719916817865,0.1535216,62759.0,62758.0,1.288294]
["bitfinex","BTCUSD",1719916823043,0.1821616,62759.0,62758.0,1.288294]
["bitfinex","BTCUSD",1719916824122,0.1535216,62759.0,62758.0,1.288294]
["bitfinex","BTCUSD",1719916825391,0.1535216,62759.0,62758.0,1.42070633]
["bitfinex","BTCUSD",1719916826631,0.1543616,62759.0,62758.0,1.42070633]
["bitfinex","BTCUSD",1719916827044,0.1543616,62759.0,62758.0,1.42070641]
["bitfinex","BTCUSD",1719916827828,0.1543616,62759.0,62758.0,1.34780641]
["bitfinex","BTCUSD",1719916828178,0.1543616,62759.0,62758.0,1.42070641]
["bitfinex","BTCUSD",1719916830132,0.1543616,62759.0,62758.0,1.288294]
["bitfinex","BTCUSD",1719916830332,0.1543616,62759.0,62758.0,1.42070306]
["bitfinex","BTCUSD",1719916833534,0.1543616,62759.0,62758.0,1.42070503]
["bitfinex","BTCUSD",1719916834655,0.1543616,62759.0,62758.0,1.42225707]
["bitfinex","BTCUSD",1719916835168,0.1543616,62759.0,62758.0,1.42070503]
["bitfinex","BTCUSD",1719916835520,0.1543616,62759.0,62758.0,1.74094107]
["bitfinex","BTCUSD",1719916835735,0.0132616,62759.0,62758.0,1.74094107]
["bitfinex","BTCUSD",1719916835931,0.0132616,62759.0,62758.0,1.73938903]
["bitfinex","BTCUSD",1719916836695,0.0132616,62759.0,62758.0,1.73938726]
["bitfinex","BTCUSD",1719916836826,0.0132616,62759.0,62758.0,1.7409393]
["bitfinex","BTCUSD",1719916837752,0.0132616,62759.0,62758.0,1.73938726]
["bitfinex","BTCUSD",1719916838381,0.1583616,62759.0,62758.0,1.42070326]
["bitfinex","BTCUSD",1719916839534,0.1583616,62759.0,62758.0,1.73938726]
["bitfinex","BTCUSD",1719916839877,0.1583616,62759.0,62758.0,1.606978]
["bitfinex","BTCUSD",1719916840076,0.1583616,62759.0,62758.0,1.34780273]
["bitfinex","BTCUSD",1719916840298,0.1583616,62759.0,62758.0,1.42070273]
["bitfinex","BTCUSD",1719916840704,0.1583616,62759.0,62758.0,1.73938673]
["bitfinex","BTCUSD",1719916840911,0.1583616,62759.0,62758.0,1.74093877]
["bitfinex","BTCUSD",1719916843385,0.1583616,62759.0,62758.0,1.74093691]
["bitfinex","BTCUSD",1719916845478,0.1583616,62759.0,62758.0,1.73938487]
["bitfinex","BTCUSD",1719916845931,0.1583616,62759.0,62758.0,1.606978]
["bitfinex","BTCUSD",1719916846129,0.1583616,62759.0,62758.0,1.73938647]
["bitfinex","BTCUSD",1719916847181,0.1583616,62759.0,62758.0,1.74093851]
["bitfinex","BTCUSD",1719916847608,0.1583616,62759.0,62758.0,1.73938647]
["bitfinex","BTCUSD",1719916849737,0.1583616,62759.0,62758.0,1.606978]
["bitfinex","BTCUSD",1719916849940,0.1583616,62759.0,62758.0,1.73938642]
["bitfinex","BTCUSD",1719916851102,0.1583616,62759.0,62758.0,1.74093846]
["bitfinex","BTCUSD",1719916852186,0.1583616,62759.0,62758.0,1.73938642]
["bitfinex","BTCUSD",1719916852538,0.1583616,62759.0,62758.0,1.66803846]
["bitfinex","BTCUSD",1719916852747,0.1583616,62759.0,62758.0,1.74093846]
["bitfinex","BTCUSD",1719916853222,0.1583616,62759.0,62758.0,1.73938614]
["bitfinex","BTCUSD",1719916854463,0.1583616,62759.0,62758.0,1.74093818]
["bitfinex","BTCUSD",1719916854676,0.0774616,62759.0,62758.0,1.74093818]
["bitfinex","BTCUSD",1719916854879,0.0132616,62759.0,62758.0,1.74093818]
["bitfinex","BTCUSD",1719916856282,0.0132616,62759.0,62758.0,1.74093235]
["bitfinex","BTCUSD",1719916857506,0.0132616,62759.0,62758.0,1.73938031]
["bitfinex","BTCUSD",1719916859648,0.0132616,62759.0,62758.0,1.73938597]
["bitfinex","BTCUSD",1719916860160,0.0132616,62759.0,62758.0,1.73938605]
["bitfinex","BTCUSD",1719916862094,0.0132616,62759.0,62758.0,1.66648605]
["bitfinex","BTCUSD",1719916862471,0.0132616,62759.0,62758.0,1.73938605]
["bitfinex","BTCUSD",1719916865499,0.0132616,62759.0,62758.0,1.73938628]
["bitfinex","BTCUSD",1719916868477,0.1788016,62759.0,62758.0,1.24780228]
["bitfinex","BTCUSD",1719916868689,0.29848007,62759.0,62758.0,1.115394]
["bitfinex","BTCUSD",1719916868912,0.1788016,62759.0,62758.0,1.115394]
["bitfinex","BTCUSD",1719916869100,0.22196758,62759.0,62758.0,1.115394]
["bitfinex","BTCUSD",1719916869293,0.0132616,62759.0,62758.0,1.70694524]
["bitfinex","BTCUSD",1719916869495,0.0084,62760.0,62759.0,1.26322804]
["bitfinex","BTCUSD",1719916869644,0.0084,62760.0,62759.0,1.99966122]
["bitfinex","BTCUSD",1719916869845,0.0084,62760.0,62759.0,2.31834022]
["bitfinex","BTCUSD",1719916870052,0.0084,62760.0,62759.0,2.39124022]
["bitfinex","BTCUSD",1719916870669,0.0084,62760.0,62759.0,2.42124022]
["bitfinex","BTCUSD",1719916871480,0.0084,62760.0,62759.0,2.25882502]
["bitfinex","BTCUSD",1719916871687,0.0084,62760.0,62759.0,2.39121303]
["bitfinex","BTCUSD",1719916874893,0.0084,62760.0,62759.0,2.42121303]
["bitfinex","BTCUSD",1719916876750,0.0084,62760.0,62759.0,2.39121303]
["bitfinex","BTCUSD",1719916877210,0.0084,62760.0,62759.0,2.42121303]
["bitfinex","BTCUSD",1719916877745,0.0084,62760.0,62759.0,2.28882502]
["bitfinex","BTCUSD",1719916877948,0.0084,62760.0,62759.0,2.31831293]
["bitfinex","BTCUSD",1719916878146,0.0084,62760.0,62759.0,2.39121293]
["bitfinex","BTCUSD",1719916879742,0.0084,62760.0,62759.0,2.42121293]
["bitfinex","BTCUSD",1719916881157,0.0084,62760.0,62759.0,2.73989193]
["bitfinex","BTCUSD",1719916881320,1e-06,62760.0,62759.0,2.78753588]
["bitfinex","BTCUSD",1719916881519,1e-06,62760.0,62759.0,2.73989193]
["bitfinex","BTCUSD",1719916881729,1e-06,62760.0,62759.0,2.78753588]
["bitfinex","BTCUSD",1719916881933,1e-06,62760.0,62759.0,2.75753588]
["bitfinex","BTCUSD",1719916882154,1e-06,62760.0,62759.0,2.70989193]
["bitfinex","BTCUSD",1719916882353,1e-06,62760.0,62759.0,2.73989193]
["bitfinex","BTCUSD",1719916882766,1e-06,62760.0,62759.0,2.70989193]
["bitfinex","BTCUSD",1719916883567,1e-06,62760.0,62759.0,2.73989193]
["bitfinex","BTCUSD",1719916883762,1e-06,62760.0,62759.0,2.70989193]
["bitfinex","BTCUSD",1719916884217,1e-06,62760.0,62759.0,2.57750402]
["bitfinex","BTCUSD",1719916884437,1e-06,62760.0,62759.0,2.70988644]
["bitfinex","BTCUSD",1719916884647,1e-06,62760.0,62759.0,2.57750402]
["bitfinex","BTCUSD",1719916884830,1e-06,62760.0,62759.0,2.70988306]
["bitfinex","BTCUSD",1719916886515,0.02864,62774.0,62759.0,2.70988306]
["bitfinex","BTCUSD",1719916886516,0.11938661,62789.0,62781.0,0.318567]
["bitfinex","BTCUSD",1719916886711,0.0729,62787.0,62784.0,0.159274]
["bitfinex","BTCUSD",1719916887703,0.16233898,62786.0,62783.0,0.159278]
["bitfinex","BTCUSD",1719916888114,0.16233898,62786.0,62784.0,0.014]
["bitfinex","BTCUSD",1719916888319,0.0249383,62785.0,62784.0,0.014]
["bitfinex","BTCUSD",1719916888745,0.0249383,62785.0,62783.0,0.159278]
["bitfinex","BTCUSD",1719916888952,0.16333898,62786.0,62783.0,0.173278]
["bitfinex","BTCUSD",1719916890020,0.16333898,62786.0,62784.0,0.07934304]
["bitfinex","BTCUSD",1719916890021,0.1427,62785.0,62784.0,0.07934304]
["bitfinex","BTCUSD",1719916891382,0.1437,62785.0,62784.0,0.09134304]
["bitfinex","BTCUSD",1719916891699,0.1447,62785.0,62784.0,0.10534304]
["bitfinex","BTCUSD",1719916892263,0.1447,62785.0,62784.0,0.26461904]
["bitfinex","BTCUSD",1719916892492,0.07972039,62817.0,62800.0,0.07934304]
["bitfinex","BTCUSD",1719916892711,0.15925,62794.0,62793.0,0.07934304]
["bitfinex","BTCUSD",1719916892909,0.41942644,62794.0,62793.0,0.07934304]
["bitfinex","BTCUSD",1719916893182,1.05642844,62794.0,62793.0,0.07934304]
["bitfinex","BTCUSD",1719916893327,0.26017644,62794.0,62793.0,0.07934304]
["bitfinex","BTCUSD",1719916893698,0.18727644,62794.0,62793.0,0.07934304]
["bitfinex","BTCUSD",1719916893905,0.18727644,62794.0,62793.0,0.2391385]
["bitfinex","BTCUSD",1719916894111,0.26017644,62794.0,62793.0,0.2391385]
["bitfinex","BTCUSD",1719916894585,0.26017644,62794.0,62793.0,0.2401385]
["bitfinex","BTCUSD",1719916895295,0.095177,62816.0,62793.0,0.2401385]
["bitfinex","BTCUSD",1719916895495,0.02797204,62817.0,62793.0,0.2401385]
["bitfinex","BTCUSD",1719916895496,0.645763,62806.0,62805.0,0.07934304]
["bitfinex","BTCUSD",1719916895701,1.07714112,62806.0,62805.0,0.15979546]
["bitfinex","BTCUSD",1719916895906,0.75869812,62806.0,62805.0,0.15979546]
["bitfinex","BTCUSD",1719916896899,0.75869812,62806.0,62802.0,0.07934304]
["bitfinex","BTCUSD",1719916896900,0.1681,62804.0,62802.0,0.07934304]
["bitfinex","BTCUSD",1719916897110,0.241,62803.0,62802.0,0.07934304]
["bitfinex","BTCUSD",1719916897448,0.26593812,62803.0,62802.0,0.2391385]
["bitfinex","BTCUSD",1719916899086,0.26693812,62803.0,62802.0,0.07934304]
["bitfinex","BTCUSD",1719916904977,0.02593812,62803.0,62802.0,0.07934304]
["bitfinex","BTCUSD",1719916905175,0.09883812,62803.0,62802.0,0.07934304]
["bitfinex","BTCUSD",1719916905988,0.09783812,62803.0,62802.0,0.07934304]
["bitfinex","BTCUSD",1719916906338,0.09783812,62803.0,62802.0,0.08034304]
["bitfinex","BTCUSD",1719916906562,0.04408087,62803.0,62802.0,0.08034304]
["bitfinex","BTCUSD",1719916907027,0.04408087,62803.0,62802.0,0.08134304]
["bitfinex","BTCUSD",1719916907434,0.04408087,62803.0,62802.0,0.08034304]
["bitfinex","BTCUSD",1719916907629,0.04408087,62803.0,62802.0,0.23957304]
["bitfinex","BTCUSD",1719916907845,0.04408087,62803.0,62802.0,0.56003404]
["bitfinex","BTCUSD",1719916908087,0.04408087,62803.0,62802.0,0.87849504]
["bitfinex","BTCUSD",1719916908769,0.04408087,62803.0,62802.0,0.55903404]
["bitfinex","BTCUSD",1719916908971,0.04408087,62803.0,62802.0,0.55703404]
["bitfinex","BTCUSD",1719916909169,0.04408087,62803.0,62802.0,0.88549504]
["bitfinex","BTCUSD",1719916909349,0.02493812,62803.0,62802.0,1.21495604]
["bitfinex","BTCUSD",1719916909550,0.09550713,62808.0,62804.0,0.318451]
["bitfinex","BTCUSD",1719916909755,0.0249315,62807.0,62806.0,0.318436]
["bitfinex","BTCUSD",1719916909995,0.09550713,62809.0,62807.0,0.159217]
["bitfinex","BTCUSD",1719916910240,0.02493094,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1719916912253,0.02493094,62808.0,62807.0,0.173217]
["bitfinex","BTCUSD",1719916912389,0.02493094,62808.0,62807.0,0.186217]
["bitfinex","BTCUSD",1719916913830,0.02493094,62809.0,62807.0,0.186217]
["bitfinex","BTCUSD",1719916914131,0.02493094,62808.0,62807.0,0.027]
["bitfinex","BTCUSD",1719916914338,0.02493094,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1719916914477,0.01869143,62810.0,62809.0,0.07934304]
["bitfinex","BTCUSD",1719916914674,0.02493049,62812.0,62809.0,0.2391385]
["bitfinex","BTCUSD",1719916915546,0.02493049,62812.0,62809.0,0.3983495]
["bitfinex","BTCUSD",1719916916848,0.02493049,62812.0,62809.0,0.4083495]
["bitfinex","BTCUSD",1719916917209,0.02493049,62812.0,62809.0,0.2391385]
["bitfinex","BTCUSD",1719916917581,0.02493049,62812.0,62809.0,0.15979546]
["bitfinex","BTCUSD",1719916917794,0.16233898,62811.0,62809.0,0.15979546]
["bitfinex","BTCUSD",1719916917993,0.02493049,62810.0,62809.0,0.15979546]
["bitfinex","BTCUSD",1719916918117,0.41937947,62810.0,62809.0,0.16879546]
["bitfinex","BTCUSD",1719916918322,0.73779947,62810.0,62809.0,0.16879546]
["bitfinex","BTCUSD",1719916918704,0.73779947,62810.0,62809.0,0.16679546]
["bitfinex","BTCUSD",1719916919130,0.73779947,62810.0,62809.0,0.16979546]
["bitfinex","BTCUSD",1719916919344,1.36741621,62810.0,62809.0,0.16979546]
["bitfinex","BTCUSD",1719916919463,1.36741621,62810.0,62793.0,0.55525779]
["bitfinex","BTCUSD",1719916919464,0.318456,62804.0,62793.0,0.55525779]
["bitfinex","BTCUSD",1719916919673,0.0729,62794.0,62793.0,0.71505325]
["bitfinex","BTCUSD",1719916920007,0.09783049,62794.0,62793.0,0.2391385]
["bitfinex","BTCUSD",1719916921762,0.09783049,62794.0,62793.0,0.2501385]
["bitfinex","BTCUSD",1719916922158,0.09783049,62794.0,62793.0,0.2391385]
["bitfinex","BTCUSD",1719916922597,0.09883049,62794.0,62793.0,0.2531385]
["bitfinex","BTCUSD",1719916922798,0.26116947,62794.0,62793.0,0.2531385]
["bitfinex","BTCUSD",1719916922944,0.26116947,62794.0,62793.0,0.2541385]
["bitfinex","BTCUSD",1719916922945,0.51582752,62794.0,62793.0,0.2541385]
["bitfinex","BTCUSD",1719916923147,0.35657752,62794.0,62793.0,0.2541385]
["bitfinex","BTCUSD",1719916923347,0.35657752,62794.0,62793.0,0.2531385]
["bitfinex","BTCUSD",1719916923551,0.42197752,62794.0,62793.0,0.2671385]
["bitfinex","BTCUSD",1719916924277,0.42197752,62794.0,62793.0,0.2680625]
["bitfinex","BTCUSD",1719916924508,0.32656947,62794.0,62793.0,0.2680625]
["bitfinex","BTCUSD",1719916924737,0.42199579,62794.0,62793.0,0.2680625]
["bitfinex","BTCUSD",1719916924971,0.58124579,62794.0,62793.0,0.10826704]
["bitfinex","BTCUSD",1719916925210,0.48581947,62794.0,62793.0,0.10826704]
["bitfinex","BTCUSD",1719916925402,0.60510237,62794.0,62793.0,0.10826704]
["bitfinex","BTCUSD",1719916925560,0.48581947,62794.0,62793.0,0.10826704]
["bitfinex","BTCUSD",1719916925979,0.80432047,62794.0,62793.0,0.10826704]
["bitfinex","BTCUSD",1719916928068,0.73142047,62794.0,62793.0,0.10826704]
["bitfinex","BTCUSD",1719916928268,0.92360292,62794.0,62793.0,0.10826704]
["bitfinex","BTCUSD",1719916929779,1.24210392,62794.0,62793.0,0.10826704]
["bitfinex","BTCUSD",1719916930142,1.12282147,62794.0,62793.0,0.10826704]
["bitfinex","BTCUSD",1719916932144,1.44032247,62794.0,62793.0,0.09426704]
["bitfinex","BTCUSD",1719916932560,1.44032247,62794.0,62793.0,0.10626704]
["bitfinex","BTCUSD",1719916932561,1.44132247,62794.0,62793.0,0.10626704]
["bitfinex","BTCUSD",1719916932759,1.44132247,62794.0,62793.0,0.09226704]
["bitfinex","BTCUSD",1719916933200,1.44132247,62794.0,62793.0,0.03925016]
["bitfinex","BTCUSD",1719916933433,1.44132247,62794.0,62793.0,0.012924]
["bitfinex","BTCUSD",1719916933434,1.60942247,62794.0,62793.0,0.012924]
["bitfinex","BTCUSD",1719916933603,1.60923083,62794.0,62793.0,0.012924]
["bitfinex","BTCUSD",1719916933813,1.61023083,62794.0,62793.0,0.012924]
["bitfinex","BTCUSD",1719916934262,1.60923083,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719916934576,1.63450683,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719916934995,1.63450683,62794.0,62777.0,0.07934304]
["bitfinex","BTCUSD",1719916934996,0.619073,62778.0,62777.0,0.07934304]
["bitfinex","BTCUSD",1719916935206,0.67972942,62778.0,62777.0,0.2391385]
["bitfinex","BTCUSD",1719916935351,0.56046883,62778.0,62777.0,0.2391385]
["bitfinex","BTCUSD",1719916935555,0.87905083,62778.0,62777.0,0.2391385]
["bitfinex","BTCUSD",1719916936338,0.88005083,62778.0,62777.0,0.2511385]
["bitfinex","BTCUSD",1719916936601,1.68001483,62778.0,62777.0,0.17175157]
["bitfinex","BTCUSD",1719916937931,1.78881483,62778.0,62777.0,0.17175157]
["bitfinex","BTCUSD",1719916938068,1.28953283,62778.0,62777.0,0.18175157]
["bitfinex","BTCUSD",1719916938271,1.58932811,62778.0,62777.0,0.16975157]
["bitfinex","BTCUSD",1719916938502,1.90791011,62778.0,62777.0,0.16975157]
["bitfinex","BTCUSD",1719916938724,1.91291011,62778.0,62777.0,0.17075157]
["bitfinex","BTCUSD",1719916939186,1.79281483,62778.0,62777.0,0.16075157]
["bitfinex","BTCUSD",1719916939609,1.79281483,62778.0,62777.0,0.16175157]
["bitfinex","BTCUSD",1719916939610,1.79881483,62778.0,62777.0,0.16175157]
["bitfinex","BTCUSD",1719916939859,1.79881483,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1719916940063,1.79881483,62778.0,62777.0,0.11731994]
["bitfinex","BTCUSD",1719916940263,1.79881483,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1719916940435,1.91783636,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1719916940639,1.79881483,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1719916941750,1.95068417,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1719916942011,1.79881483,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1719916943473,1.91771388,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1719916944296,1.79881483,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1719916945256,1.88101483,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1719916947686,1.88101483,62778.0,62755.0,0.3]
["bitfinex","BTCUSD",1719916947687,0.478011,62760.0,62759.0,0.08026704]
["bitfinex","BTCUSD",1719916948780,1.30772398,62760.0,62759.0,0.19558698]
["bitfinex","BTCUSD",1719916950093,1.30872398,62760.0,62759.0,0.20558698]
["bitfinex","BTCUSD",1719916950291,1.30872398,62760.0,62759.0,0.19558698]
["bitfinex","BTCUSD",1719916950701,1.30872398,62760.0,62759.0,0.19858698]
["bitfinex","BTCUSD",1719916950896,1.30772398,62760.0,62759.0,0.19858698]
["bitfinex","BTCUSD",1719916951326,1.30872398,62760.0,62759.0,0.19858698]
["bitfinex","BTCUSD",1719916951959,0.82304998,62760.0,62759.0,0.19858698]
["bitfinex","BTCUSD",1719916952352,0.16333898,62760.0,62759.0,0.19858698]
["bitfinex","BTCUSD",1719916952555,0.16333898,62760.0,62759.0,0.50418698]
["bitfinex","BTCUSD",1719916952966,0.16333898,62760.0,62759.0,0.38886704]
["bitfinex","BTCUSD",1719916953796,0.16233898,62760.0,62759.0,0.38886704]
["bitfinex","BTCUSD",1719916953998,0.16233898,62760.0,62759.0,0.38586704]
["bitfinex","BTCUSD",1719916954204,0.16333898,62760.0,62759.0,0.38586704]
["bitfinex","BTCUSD",1719916954353,0.16433898,62760.0,62759.0,0.39086704]
["bitfinex","BTCUSD",1719916954550,0.16333898,62760.0,62759.0,0.39086704]
["bitfinex","BTCUSD",1719916954971,0.16333898,62760.0,62759.0,0.38586704]
["bitfinex","BTCUSD",1719916956336,0.16333898,62760.0,62759.0,0.39186704]
["bitfinex","BTCUSD",1719916956337,0.16433898,62760.0,62759.0,0.39186704]
["bitfinex","BTCUSD",1719916956820,0.18869525,62760.0,62759.0,0.39186704]
["bitfinex","BTCUSD",1719916958933,0.002,62760.0,62759.0,0.39186704]
["bitfinex","BTCUSD",1719916959114,0.002,62760.0,62759.0,0.86988504]
["bitfinex","BTCUSD",1719916959536,0.002,62760.0,62759.0,0.55120604]
["bitfinex","BTCUSD",1719916960179,0.02336131,62763.0,62759.0,0.23960604]
["bitfinex","BTCUSD",1719916960393,0.02336131,62763.0,62761.0,0.3117]
["bitfinex","BTCUSD",1719916960584,0.159306,62772.0,62761.0,0.3097]
["bitfinex","BTCUSD",1719916960762,0.159306,62772.0,62770.0,0.07934304]
["bitfinex","BTCUSD",1719916960763,0.16233898,62771.0,62770.0,0.07934304]
["bitfinex","BTCUSD",1719916960939,0.16233898,62771.0,62770.0,0.19466298]
["bitfinex","BTCUSD",1719916961147,0.16233898,62771.0,62770.0,0.19366298]
["bitfinex","BTCUSD",1719916961346,0.16233898,62771.0,62770.0,0.19266298]
["bitfinex","BTCUSD",1719916963147,0.16233898,62771.0,62770.0,0.19166298]
["bitfinex","BTCUSD",1719916963348,0.18728783,62771.0,62770.0,0.19166298]
["bitfinex","BTCUSD",1719916963731,0.18728783,62771.0,62770.0,0.19366298]
["bitfinex","BTCUSD",1719916964156,0.18728783,62771.0,62770.0,0.07834304]
["bitfinex","BTCUSD",1719916967099,0.18728783,62771.0,62770.0,0.07790973]
["bitfinex","BTCUSD",1719916971873,0.25998783,62771.0,62770.0,0.07790973]
["bitfinex","BTCUSD",1719916972070,0.42788783,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1719916972288,0.74588783,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1719916974497,0.90519683,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1719916975631,1.70476654,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1719916975906,1.81386654,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1719916976304,1.77067066,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1719916976531,1.7707983,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1719916976740,1.65153283,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1719916976939,1.77079704,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1719916977343,1.65153283,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1719916977990,1.65453283,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1719916978213,0.15932,62767.0,62759.0,0.08026704]
["bitfinex","BTCUSD",1719916978413,0.486533,62769.0,62760.0,0.1782]
["bitfinex","BTCUSD",1719916978414,0.11934548,62765.0,62760.0,0.1782]
["bitfinex","BTCUSD",1719916978626,0.02494885,62764.0,62760.0,0.1782]
["bitfinex","BTCUSD",1719916979250,0.14429433,62764.0,62760.0,0.1782]
["bitfinex","BTCUSD",1719916979455,0.30663331,62763.0,62760.0,0.1782]
["bitfinex","BTCUSD",1719916979680,0.16233898,62762.0,62760.0,0.1782]
["bitfinex","BTCUSD",1719916979891,0.02494885,62761.0,62760.0,0.1782]
["bitfinex","BTCUSD",1719916980089,0.18728783,62761.0,62760.0,0.1782]
["bitfinex","BTCUSD",1719916980731,0.18728783,62761.0,62760.0,0.1832]
["bitfinex","BTCUSD",1719916980933,0.18728783,62761.0,62760.0,0.1782]
["bitfinex","BTCUSD",1719916981348,0.18728783,62761.0,62760.0,0.1862]
["bitfinex","BTCUSD",1719916981546,0.18728783,62761.0,62760.0,0.1782]
["bitfinex","BTCUSD",1719916981787,0.18728783,62761.0,62760.0,0.3138]
["bitfinex","BTCUSD",1719916981985,0.18828783,62761.0,62760.0,0.3218]
["bitfinex","BTCUSD",1719916983529,0.18828783,62761.0,62760.0,0.008]
["bitfinex","BTCUSD",1719916983737,0.30773576,62761.0,62760.0,0.3374]
["bitfinex","BTCUSD",1719916985124,0.30873576,62761.0,62760.0,0.3374]
["bitfinex","BTCUSD",1719916985689,0.30874283,62761.0,62760.0,0.3374]
["bitfinex","BTCUSD",1719916985924,0.18928783,62761.0,62760.0,0.3374]
["bitfinex","BTCUSD",1719916986109,0.3087462,62761.0,62760.0,0.3374]
["bitfinex","BTCUSD",1719916986314,0.18828783,62761.0,62760.0,0.3374]
["bitfinex","BTCUSD",1719916986524,0.18928783,62761.0,62760.0,0.3374]
["bitfinex","BTCUSD",1719916986696,0.3087462,62761.0,62760.0,0.3374]
["bitfinex","BTCUSD",1719916986906,0.18928783,62761.0,62760.0,0.3374]
["bitfinex","BTCUSD",1719916988384,0.21332244,62761.0,62760.0,0.3374]
["bitfinex","BTCUSD",1719916988956,0.3327814,62761.0,62760.0,0.3374]
["bitfinex","BTCUSD",1719916989512,0.21332244,62761.0,62760.0,0.3374]
["bitfinex","BTCUSD",1719916990169,0.18928783,62761.0,62760.0,0.33713809]
["bitfinex","BTCUSD",1719916991632,0.18828783,62761.0,62760.0,0.33713809]
["bitfinex","BTCUSD",1719916992045,0.18928783,62761.0,62760.0,0.33713809]
["bitfinex","BTCUSD",1719916992385,0.18828783,62761.0,62760.0,0.33713809]
["bitfinex","BTCUSD",1719916992791,0.18928783,62761.0,62760.0,0.33713809]
["bitfinex","BTCUSD",1719916993235,0.18828783,62761.0,62760.0,0.3294]
["bitfinex","BTCUSD",1719916993735,0.18928783,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719916994479,0.28485347,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719916994911,0.28385347,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719916995114,0.18828783,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719916995338,0.28487913,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719916996485,0.18928783,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719916996653,0.28489941,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719916997103,0.18928783,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719916997981,0.30877696,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719916998380,0.18928783,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719916998558,0.30884507,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719916998767,0.18928783,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719916998985,0.30884719,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719917000361,0.18928783,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719917000949,0.30884719,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719917001715,0.30887233,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719917002120,0.18928783,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719917006079,0.30889172,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719917006281,0.18928783,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719917006825,0.30889172,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719917007216,0.18928783,62761.0,62760.0,0.3384]
["bitfinex","BTCUSD",1719917009383,0.18928783,62761.0,62760.0,0.497737]
["bitfinex","BTCUSD",1719917010208,0.12263603,62761.0,62760.0,0.497737]
["bitfinex","BTCUSD",1719917010410,0.02694885,62761.0,62760.0,1.453759]
["bitfinex","BTCUSD",1719917010627,0.02694885,62761.0,62760.0,1.526459]
["bitfinex","BTCUSD",1719917011163,0.02594885,62761.0,62760.0,1.826459]
["bitfinex","BTCUSD",1719917011366,0.02594885,62761.0,62760.0,2.47532504]
["bitfinex","BTCUSD",1719917011367,0.001,62761.0,62760.0,2.47532504]
["bitfinex","BTCUSD",1719917011613,0.002,62761.0,62760.0,2.77524705]
["bitfinex","BTCUSD",1719917011791,0.11958808,62774.0,62773.0,0.79652]
["bitfinex","BTCUSD",1719917011792,0.09488088,62774.0,62773.0,0.79652]
["bitfinex","BTCUSD",1719917011972,0.02494374,62774.0,62773.0,1.22843994]
["bitfinex","BTCUSD",1719917012185,0.11954521,62776.0,62773.0,1.22843994]
["bitfinex","BTCUSD",1719917012186,0.11954521,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1719917012386,0.02494368,62776.0,62775.0,0.477897]
["bitfinex","BTCUSD",1719917012835,0.02494368,62776.0,62773.0,0.43191994]
["bitfinex","BTCUSD",1719917013081,0.02494368,62776.0,62773.0,0.43091994]
["bitfinex","BTCUSD",1719917013286,0.02494368,62776.0,62774.0,0.1593]
["bitfinex","BTCUSD",1719917013616,0.12038521,62778.0,62775.0,0.004]
["bitfinex","BTCUSD",1719917013950,0.12038521,62778.0,62774.0,0.1593]
["bitfinex","BTCUSD",1719917013951,0.02494374,62777.0,62774.0,0.1593]
["bitfinex","BTCUSD",1719917014153,0.02494374,62777.0,62774.0,0.1583]
["bitfinex","BTCUSD",1719917014535,0.16233898,62776.0,62773.0,0.11931994]
["bitfinex","BTCUSD",1719917014733,0.02494374,62775.0,62773.0,0.11831994]
["bitfinex","BTCUSD",1719917014938,0.16233898,62774.0,62773.0,0.11931994]
["bitfinex","BTCUSD",1719917015137,0.18728272,62774.0,62773.0,0.11931994]
["bitfinex","BTCUSD",1719917015781,0.18728272,62774.0,62773.0,0.11831994]
["bitfinex","BTCUSD",1719917016197,0.18728272,62774.0,62773.0,0.11431994]
["bitfinex","BTCUSD",1719917017152,0.18728272,62774.0,62773.0,0.11631994]
["bitfinex","BTCUSD",1719917017707,0.18728272,62774.0,62773.0,0.11431994]
["bitfinex","BTCUSD",1719917018023,0.18728272,62774.0,62773.0,0.27562394]
["bitfinex","BTCUSD",1719917018024,0.18828272,62774.0,62773.0,0.27562394]
["bitfinex","BTCUSD",1719917018233,0.16333898,62774.0,62773.0,0.27562394]
["bitfinex","BTCUSD",1719917018372,0.16333898,62774.0,62773.0,0.28262394]
["bitfinex","BTCUSD",1719917018373,0.16433898,62774.0,62773.0,0.28262394]
["bitfinex","BTCUSD",1719917018576,0.16433898,62774.0,62773.0,0.12331994]
["bitfinex","BTCUSD",1719917019141,0.16433898,62774.0,62773.0,0.28262394]
["bitfinex","BTCUSD",1719917019349,0.16433898,62774.0,62773.0,1.23663994]
["bitfinex","BTCUSD",1719917019350,0.002,62774.0,62773.0,1.23663994]
["bitfinex","BTCUSD",1719917020092,0.002,62774.0,62773.0,1.12232]
["bitfinex","BTCUSD",1719917020297,0.001,62774.0,62773.0,1.12032]
["bitfinex","BTCUSD",1719917020796,0.002,62774.0,62773.0,1.123244]
["bitfinex","BTCUSD",1719917020998,0.00284,62774.0,62773.0,1.195944]
["bitfinex","BTCUSD",1719917021408,0.00184,62774.0,62773.0,1.188944]
["bitfinex","BTCUSD",1719917023950,0.00284,62774.0,62773.0,1.196944]
["bitfinex","BTCUSD",1719917024260,0.00284,62774.0,62773.0,1.124244]
["bitfinex","BTCUSD",1719917025133,0.00284,62774.0,62773.0,1.442852]
["bitfinex","BTCUSD",1719917027318,0.00284,62774.0,62773.0,2.59157405]
["bitfinex","BTCUSD",1719917027531,0.00284,62774.0,62773.0,2.69157405]
["bitfinex","BTCUSD",1719917028725,0.00184,62774.0,62773.0,2.68357405]
["bitfinex","BTCUSD",1719917029875,0.00084,62774.0,62773.0,2.68157405]
["bitfinex","BTCUSD",1719917030057,0.00184,62774.0,62773.0,2.69557405]
["bitfinex","BTCUSD",1719917030256,0.00084,62774.0,62773.0,2.68157405]
["bitfinex","BTCUSD",1719917031458,0.00184,62774.0,62773.0,2.68357405]
["bitfinex","BTCUSD",1719917031691,0.00184,62774.0,62773.0,2.68557405]
["bitfinex","BTCUSD",1719917032860,0.00184,62774.0,62773.0,2.68357405]
["bitfinex","BTCUSD",1719917032861,0.00084,62774.0,62773.0,2.68357405]
["bitfinex","BTCUSD",1719917033301,0.00084,62774.0,62773.0,2.84591303]
["bitfinex","BTCUSD",1719917033517,0.00084,62774.0,62773.0,2.86891303]
["bitfinex","BTCUSD",1719917034280,0.00084,62774.0,62773.0,2.87091303]
["bitfinex","BTCUSD",1719917034687,0.00084,62774.0,62773.0,2.94361303]
["bitfinex","BTCUSD",1719917039026,0.00084,62774.0,62773.0,3.00738703]
["bitfinex","BTCUSD",1719917042992,0.00084,62774.0,62773.0,2.93468703]
["bitfinex","BTCUSD",1719917043145,0.00084,62774.0,62773.0,3.00738703]
["bitfinex","BTCUSD",1719917044306,0.00084,62774.0,62773.0,2.12354801]
["bitfinex","BTCUSD",1719917044525,0.00084,62774.0,62773.0,2.17324801]
["bitfinex","BTCUSD",1719917044688,0.00084,62774.0,62773.0,1.873326]
["bitfinex","BTCUSD",1719917044890,0.00084,62774.0,62773.0,1.809552]
["bitfinex","BTCUSD",1719917045525,0.00084,62774.0,62773.0,2.10947401]
["bitfinex","BTCUSD",1719917047141,0.00084,62774.0,62773.0,2.10747401]
["bitfinex","BTCUSD",1719917047460,0.00084,62774.0,62773.0,2.10947401]
["bitfinex","BTCUSD",1719917048079,0.00084,62774.0,62773.0,2.40747401]
["bitfinex","BTCUSD",1719917048396,0.00084,62774.0,62773.0,2.40947401]
["bitfinex","BTCUSD",1719917050076,0.00084,62774.0,62773.0,2.10947401]
["bitfinex","BTCUSD",1719917050603,0.00084,62774.0,62773.0,2.43966605]
["bitfinex","BTCUSD",1719917051244,0.00084,62774.0,62773.0,3.07599162]
["bitfinex","BTCUSD",1719917051912,0.00084,62774.0,62773.0,2.94361303]
["bitfinex","BTCUSD",1719917052127,0.00084,62774.0,62773.0,3.07598771]
["bitfinex","BTCUSD",1719917052585,0.00084,62774.0,62773.0,3.07398771]
["bitfinex","BTCUSD",1719917053500,0.00084,62774.0,62773.0,3.07198771]
["bitfinex","BTCUSD",1719917053702,0.00084,62774.0,62773.0,3.07398771]
["bitfinex","BTCUSD",1719917053898,0.00084,62774.0,62773.0,3.07598771]
["bitfinex","BTCUSD",1719917054577,0.00084,62774.0,62773.0,3.07599439]
["bitfinex","BTCUSD",1719917055360,0.00084,62774.0,62773.0,3.07599447]
["bitfinex","BTCUSD",1719917055587,0.00084,62774.0,62773.0,2.94361303]
["bitfinex","BTCUSD",1719917055995,0.00084,62774.0,62773.0,3.07599444]
["bitfinex","BTCUSD",1719917058567,0.00084,62774.0,62773.0,2.94361303]
["bitfinex","BTCUSD",1719917059809,0.00084,62774.0,62773.0,2.34826605]
["bitfinex","BTCUSD",1719917060013,0.00084,62774.0,62773.0,2.42096605]
["bitfinex","BTCUSD",1719917072073,0.00084,62774.0,62773.0,2.09077401]
["bitfinex","BTCUSD",1719917072436,0.00084,62774.0,62773.0,0.264228]
["bitfinex","BTCUSD",1719917072654,0.32768213,62774.0,62773.0,0.004924]
["bitfinex","BTCUSD",1719917073208,0.44722215,62774.0,62773.0,0.004924]
["bitfinex","BTCUSD",1719917073370,0.32768213,62774.0,62773.0,0.004924]
["bitfinex","BTCUSD",1719917073569,0.32768213,62774.0,62773.0,0.002924]
["bitfinex","BTCUSD",1719917073822,0.44722415,62774.0,62773.0,0.002924]
["bitfinex","BTCUSD",1719917074209,0.32768213,62774.0,62773.0,0.002924]
["bitfinex","BTCUSD",1719917074400,0.32768213,62774.0,62773.0,0.000924]
["bitfinex","BTCUSD",1719917074778,0.44816963,62774.0,62773.0,0.014924]
["bitfinex","BTCUSD",1719917074981,0.44816963,62774.0,62773.0,0.002924]
["bitfinex","BTCUSD",1719917075185,0.32868213,62774.0,62773.0,0.002924]
["bitfinex","BTCUSD",1719917075384,0.32968213,62774.0,62773.0,0.009924]
["bitfinex","BTCUSD",1719917075610,0.32868213,62774.0,62773.0,0.007924]
["bitfinex","BTCUSD",1719917075794,0.42423859,62774.0,62773.0,0.007924]
["bitfinex","BTCUSD",1719917075986,0.42523859,62774.0,62773.0,0.009924]
["bitfinex","BTCUSD",1719917076208,0.32968213,62774.0,62773.0,0.009924]
["bitfinex","BTCUSD",1719917080180,0.49202111,62774.0,62773.0,0.009924]
["bitfinex","BTCUSD",1719917083190,0.00284,62774.0,62773.0,0.169228]
["bitfinex","BTCUSD",1719917083797,0.00284,62774.0,62773.0,0.009924]
["bitfinex","BTCUSD",1719917085089,0.00284,62774.0,62773.0,0.007924]
["bitfinex","BTCUSD",1719917085090,0.00184,62774.0,62773.0,0.007924]
["bitfinex","BTCUSD",1719917085433,0.00184,62774.0,62773.0,0.002924]
["bitfinex","BTCUSD",1719917085847,0.16044,62774.0,62773.0,0.015924]
["bitfinex","BTCUSD",1719917086026,0.16044,62774.0,62773.0,0.002924]
["bitfinex","BTCUSD",1719917086436,0.16144,62774.0,62773.0,0.010924]
["bitfinex","BTCUSD",1719917087728,0.29574,62774.0,62773.0,0.010924]
["bitfinex","BTCUSD",1719917088442,0.32068447,62774.0,62773.0,0.010924]
["bitfinex","BTCUSD",1719917088664,0.48302345,62774.0,62773.0,0.010924]
["bitfinex","BTCUSD",1719917089650,0.67502108,62774.0,62773.0,0.010924]
["bitfinex","BTCUSD",1719917089905,0.55572345,62774.0,62773.0,0.010924]
["bitfinex","BTCUSD",1719917090877,0.67500461,62774.0,62773.0,0.010924]
["bitfinex","BTCUSD",1719917091070,0.55572345,62774.0,62773.0,0.010924]
["bitfinex","BTCUSD",1719917091303,0.67498576,62774.0,62773.0,0.010924]
["bitfinex","BTCUSD",1719917092098,0.67498576,62774.0,62773.0,0.008]
["bitfinex","BTCUSD",1719917092339,0.3082,62773.0,62763.0,0.159329]
["bitfinex","BTCUSD",1719917092540,0.18728345,62772.0,62770.0,0.07934304]
["bitfinex","BTCUSD",1719917092743,0.16204447,62771.0,62770.0,0.19366298]
["bitfinex","BTCUSD",1719917092855,0.48538345,62771.0,62770.0,0.19366298]
["bitfinex","BTCUSD",1719917094299,0.02494447,62771.0,62770.0,0.35297398]
["bitfinex","BTCUSD",1719917095227,0.00084,62774.0,62771.0,0.159308]
["bitfinex","BTCUSD",1719917095423,0.18728565,62773.0,62771.0,0.159308]
["bitfinex","BTCUSD",1719917095633,0.02494667,62772.0,62771.0,0.159308]
["bitfinex","BTCUSD",1719917095829,0.18728565,62772.0,62771.0,0.159308]
["bitfinex","BTCUSD",1719917096046,0.18728565,62772.0,62771.0,0.158308]
["bitfinex","BTCUSD",1719917096690,0.18728565,62772.0,62771.0,0.161308]
["bitfinex","BTCUSD",1719917096988,0.18728565,62772.0,62771.0,0.158308]
["bitfinex","BTCUSD",1719917097189,0.18828565,62772.0,62771.0,0.163308]
["bitfinex","BTCUSD",1719917097544,0.18828565,62772.0,62771.0,0.005]
["bitfinex","BTCUSD",1719917098018,0.48798565,62772.0,62771.0,0.005]
["bitfinex","BTCUSD",1719917101913,0.18828565,62772.0,62771.0,0.164309]
["bitfinex","BTCUSD",1719917103288,0.18828565,62772.0,62771.0,0.005]
["bitfinex","BTCUSD",1719917103503,0.48588565,62772.0,62771.0,0.005]
["bitfinex","BTCUSD",1719917105344,0.58127513,62772.0,62771.0,0.005]
["bitfinex","BTCUSD",1719917105859,0.58127377,62772.0,62771.0,0.005]
["bitfinex","BTCUSD",1719917106358,0.48588565,62772.0,62771.0,0.005]
["bitfinex","BTCUSD",1719917107529,0.18828565,62772.0,62771.0,0.005]
["bitfinex","BTCUSD",1719917109477,0.18828565,62772.0,62770.0,0.07934304]
["bitfinex","BTCUSD",1719917109478,0.28270149,62772.0,62770.0,0.07934304]
["bitfinex","BTCUSD",1719917109812,0.18728565,62771.0,62770.0,0.19366298]
["bitfinex","BTCUSD",1719917110752,0.2039279,62771.0,62770.0,0.19366298]
["bitfinex","BTCUSD",1719917110988,0.18728565,62771.0,62770.0,0.19966298]
["bitfinex","BTCUSD",1719917111390,0.18728565,62771.0,62770.0,0.20066298]
["bitfinex","BTCUSD",1719917112220,0.28270149,62771.0,62770.0,0.19466298]
["bitfinex","BTCUSD",1719917112427,0.18728565,62771.0,62770.0,0.20266298]
["bitfinex","BTCUSD",1719917112599,0.28374081,62771.0,62770.0,0.20266298]
["bitfinex","BTCUSD",1719917112799,0.28374081,62771.0,62770.0,0.20166298]
["bitfinex","BTCUSD",1719917113003,0.28274081,62771.0,62770.0,0.19366298]
["bitfinex","BTCUSD",1719917113215,0.28274081,62771.0,62770.0,0.08734304]
["bitfinex","BTCUSD",1719917113216,0.28474081,62771.0,62770.0,0.08734304]
["bitfinex","BTCUSD",1719917113608,0.28274081,62771.0,62770.0,0.07934304]
["bitfinex","BTCUSD",1719917114159,0.18728565,62771.0,62770.0,0.08434304]
["bitfinex","BTCUSD",1719917114762,0.18728565,62771.0,62770.0,0.08334304]
["bitfinex","BTCUSD",1719917115142,0.3066046,62771.0,62770.0,0.08334304]
["bitfinex","BTCUSD",1719917115735,0.3066046,62771.0,62770.0,0.07934304]
["bitfinex","BTCUSD",1719917115937,0.28280135,62771.0,62770.0,0.07934304]
["bitfinex","BTCUSD",1719917116137,0.3076046,62771.0,62770.0,0.08034304]
["bitfinex","BTCUSD",1719917116497,0.18928565,62771.0,62770.0,0.08734304]
["bitfinex","BTCUSD",1719917116648,0.18728565,62771.0,62770.0,0.07934304]
["bitfinex","BTCUSD",1719917116850,0.02594667,62771.0,62770.0,0.08634304]
["bitfinex","BTCUSD",1719917117585,0.02594667,62771.0,62770.0,0.08534304]
["bitfinex","BTCUSD",1719917117782,0.02594667,62771.0,62770.0,0.08034304]
["bitfinex","BTCUSD",1719917119132,0.02494667,62771.0,62770.0,0.07934304]
["bitfinex","BTCUSD",1719917119608,0.02494667,62771.0,62770.0,0.08034304]
["bitfinex","BTCUSD",1719917119820,0.001,62771.0,62770.0,0.08826704]
["bitfinex","BTCUSD",1719917120114,0.02594667,62771.0,62770.0,0.08726704]
["bitfinex","BTCUSD",1719917120306,0.02594667,62771.0,62770.0,0.08826704]
["bitfinex","BTCUSD",1719917120307,0.02694667,62771.0,62770.0,0.08826704]
["bitfinex","BTCUSD",1719917132276,0.17037339,62771.0,62770.0,0.08826704]
["bitfinex","BTCUSD",1719917133085,0.02694667,62771.0,62770.0,0.08826704]
["bitfinex","BTCUSD",1719917133261,0.1704732,62771.0,62770.0,0.08826704]
["bitfinex","BTCUSD",1719917133691,0.33281218,62771.0,62770.0,0.008924]
["bitfinex","BTCUSD",1719917133932,0.48118565,62771.0,62770.0,0.008924]
["bitfinex","BTCUSD",1719917136950,0.18928565,62771.0,62770.0,0.008924]
["bitfinex","BTCUSD",1719917139704,0.02694667,62771.0,62770.0,0.454135]
["bitfinex","BTCUSD",1719917139903,0.1466114,62771.0,62770.0,0.772758]
["bitfinex","BTCUSD",1719917140127,0.1466105,62771.0,62770.0,1.48934704]
["bitfinex","BTCUSD",1719917140344,0.02694667,62771.0,62770.0,1.48934704]
["bitfinex","BTCUSD",1719917141142,0.02594667,62771.0,62770.0,1.48234704]
["bitfinex","BTCUSD",1719917141942,0.02494667,62771.0,62770.0,1.48134704]
["bitfinex","BTCUSD",1719917142156,0.02594667,62771.0,62770.0,1.49334704]
["bitfinex","BTCUSD",1719917142432,0.02694667,62771.0,62770.0,1.49434704]
["bitfinex","BTCUSD",1719917142784,0.02694667,62771.0,62770.0,1.49334704]
["bitfinex","BTCUSD",1719917142785,0.02594667,62771.0,62770.0,1.49334704]
["bitfinex","BTCUSD",1719917143188,0.02694667,62771.0,62770.0,1.49434704]
["bitfinex","BTCUSD",1719917143393,0.02594667,62771.0,62770.0,1.48234704]
["bitfinex","BTCUSD",1719917143838,0.02694667,62771.0,62770.0,1.49434704]
["bitfinex","BTCUSD",1719917144217,0.02694667,62771.0,62770.0,1.82453908]
["bitfinex","BTCUSD",1719917144218,0.002,62771.0,62770.0,1.82453908]
["bitfinex","BTCUSD",1719917144419,0.02694302,62771.0,62770.0,1.82453908]
["bitfinex","BTCUSD",1719917144601,0.002,62771.0,62770.0,1.82453908]
["bitfinex","BTCUSD",1719917146251,0.002,62771.0,62770.0,1.49434704]
["bitfinex","BTCUSD",1719917147971,0.002,62771.0,62770.0,1.82453908]
["bitfinex","BTCUSD",1719917148622,0.002,62771.0,62770.0,2.02453908]
["bitfinex","BTCUSD",1719917148743,0.002,62771.0,62770.0,2.64308409]
["bitfinex","BTCUSD",1719917148949,0.002,62771.0,62770.0,2.74308409]
["bitfinex","BTCUSD",1719917149160,0.002,62771.0,62770.0,3.24704607]
["bitfinex","BTCUSD",1719917149779,0.002,62771.0,62770.0,3.27704607]
["bitfinex","BTCUSD",1719917149983,0.002,62771.0,62770.0,3.23504607]
["bitfinex","BTCUSD",1719917150183,0.00084,62772.0,62771.0,2.70511305]
["bitfinex","BTCUSD",1719917150378,0.00084,62772.0,62771.0,3.34747197]
["bitfinex","BTCUSD",1719917150580,0.00084,62772.0,62771.0,3.34647197]
["bitfinex","BTCUSD",1719917151667,0.00084,62772.0,62771.0,3.34547197]
["bitfinex","BTCUSD",1719917152252,0.00084,62772.0,62771.0,3.34647197]
["bitfinex","BTCUSD",1719917152996,0.00084,62772.0,62771.0,3.34947197]
["bitfinex","BTCUSD",1719917153519,0.00084,62772.0,62771.0,3.34647197]
["bitfinex","BTCUSD",1719917153685,0.00084,62772.0,62771.0,3.34947197]
["bitfinex","BTCUSD",1719917154631,0.00084,62772.0,62771.0,3.26515203]
["bitfinex","BTCUSD",1719917155506,0.00084,62772.0,62771.0,3.23515203]
["bitfinex","BTCUSD",1719917157434,0.00084,62772.0,62771.0,2.91653403]
["bitfinex","BTCUSD",1719917158181,0.00084,62772.0,62771.0,2.91553403]
["bitfinex","BTCUSD",1719917158728,0.00084,62772.0,62771.0,2.91753403]
["bitfinex","BTCUSD",1719917159364,0.00084,62772.0,62771.0,2.91545803]
["bitfinex","BTCUSD",1719917159673,0.00084,62772.0,62771.0,2.91845803]
["bitfinex","BTCUSD",1719917160075,0.00084,62772.0,62771.0,2.75611905]
["bitfinex","BTCUSD",1719917160486,0.00084,62772.0,62771.0,2.72592701]
["bitfinex","BTCUSD",1719917160686,0.00084,62772.0,62771.0,2.45619704]
["bitfinex","BTCUSD",1719917160904,0.00084,62772.0,62771.0,2.46257504]
["bitfinex","BTCUSD",1719917161105,0.00084,62772.0,62771.0,2.73230501]
["bitfinex","BTCUSD",1719917161307,0.00084,62772.0,62771.0,2.76249705]
["bitfinex","BTCUSD",1719917163285,0.00084,62772.0,62771.0,2.33660501]
["bitfinex","BTCUSD",1719917163500,0.00084,62772.0,62771.0,1.718065]
["bitfinex","BTCUSD",1719917163708,0.00084,62772.0,62771.0,1.582787]
["bitfinex","BTCUSD",1719917164087,0.00084,62772.0,62771.0,1.579787]
["bitfinex","BTCUSD",1719917164292,0.00084,62772.0,62771.0,1.582787]
["bitfinex","BTCUSD",1719917164703,0.00084,62772.0,62771.0,1.580787]
["bitfinex","BTCUSD",1719917166260,0.00084,62772.0,62771.0,1.98267904]
["bitfinex","BTCUSD",1719917166475,0.00184,62772.0,62771.0,1.99567904]
["bitfinex","BTCUSD",1719917166673,0.00184,62772.0,62771.0,1.99367904]
["bitfinex","BTCUSD",1719917166895,0.00084,62772.0,62771.0,1.98067904]
["bitfinex","BTCUSD",1719917167157,0.00184,62772.0,62771.0,1.99367904]
["bitfinex","BTCUSD",1719917167368,0.00184,62772.0,62771.0,1.98267904]
["bitfinex","BTCUSD",1719917167712,0.00284,62772.0,62771.0,2.12697904]
["bitfinex","BTCUSD",1719917167926,0.00084,62772.0,62771.0,2.11197904]
["bitfinex","BTCUSD",1719917168165,0.00084,62772.0,62771.0,2.41190105]
["bitfinex","BTCUSD",1719917169207,0.00084,62772.0,62771.0,2.41390105]
["bitfinex","BTCUSD",1719917169427,0.00084,62772.0,62771.0,2.41690105]
["bitfinex","BTCUSD",1719917170723,0.00084,62772.0,62771.0,2.41390105]
["bitfinex","BTCUSD",1719917170955,0.00084,62772.0,62771.0,2.41490105]
["bitfinex","BTCUSD",1719917171158,0.00084,62772.0,62771.0,2.41690105]
["bitfinex","BTCUSD",1719917171385,0.00084,62772.0,62771.0,2.92085803]
["bitfinex","BTCUSD",1719917172529,0.00084,62772.0,62771.0,3.23947603]
["bitfinex","BTCUSD",1719917172769,0.00084,62772.0,62771.0,2.92085803]
["bitfinex","BTCUSD",1719917172971,0.00084,62772.0,62771.0,2.94785803]
["bitfinex","BTCUSD",1719917173141,0.00084,62772.0,62771.0,3.39685416]
["bitfinex","BTCUSD",1719917173343,0.00084,62772.0,62771.0,3.04823616]
["bitfinex","BTCUSD",1719917173549,0.00084,62772.0,62771.0,3.05023616]
["bitfinex","BTCUSD",1719917173709,0.00084,62772.0,62771.0,3.37185416]
["bitfinex","BTCUSD",1719917173895,0.00084,62772.0,62771.0,3.36885416]
["bitfinex","BTCUSD",1719917174096,0.00084,62772.0,62771.0,3.3668532]
["bitfinex","BTCUSD",1719917174292,0.00084,62772.0,62771.0,3.3988532]
["bitfinex","BTCUSD",1719917174519,0.00084,62772.0,62771.0,3.3688532]
["bitfinex","BTCUSD",1719917174848,0.00084,62772.0,62771.0,3.3718532]
["bitfinex","BTCUSD",1719917175762,0.00084,62772.0,62771.0,3.4018532]
["bitfinex","BTCUSD",1719917176692,0.00084,62772.0,62771.0,3.3988532]
["bitfinex","BTCUSD",1719917176950,0.00084,62772.0,62771.0,3.3998532]
["bitfinex","BTCUSD",1719917177365,0.00084,62772.0,62771.0,3.40185064]
["bitfinex","BTCUSD",1719917177960,0.00084,62772.0,62771.0,3.39885064]
["bitfinex","BTCUSD",1719917179347,0.00084,62772.0,62771.0,3.40185064]
["bitfinex","BTCUSD",1719917179992,0.00084,62772.0,62771.0,3.37185064]
["bitfinex","BTCUSD",1719917180769,0.00084,62772.0,62771.0,3.40185056]
["bitfinex","BTCUSD",1719917183915,0.00084,62772.0,62771.0,3.26947603]
["bitfinex","BTCUSD",1719917184122,0.00084,62772.0,62771.0,3.40185056]
["bitfinex","BTCUSD",1719917187216,0.00084,62772.0,62771.0,3.40184668]
["bitfinex","BTCUSD",1719917187703,0.00084,62774.0,62773.0,2.15642804]
["bitfinex","BTCUSD",1719917187850,0.00084,62774.0,62773.0,2.70803767]
["bitfinex","BTCUSD",1719917188268,0.00084,62774.0,62773.0,3.02664567]
["bitfinex","BTCUSD",1719917189694,0.00084,62774.0,62773.0,3.02964567]
["bitfinex","BTCUSD",1719917190100,0.00084,62774.0,62773.0,3.32956768]
["bitfinex","BTCUSD",1719917190310,0.00084,62774.0,62773.0,3.19719703]
["bitfinex","BTCUSD",1719917190503,0.00084,62774.0,62773.0,3.32956331]
["bitfinex","BTCUSD",1719917191145,0.00084,62774.0,62773.0,3.33156331]
["bitfinex","BTCUSD",1719917192944,0.00084,62774.0,62773.0,3.3791631]
["bitfinex","BTCUSD",1719917193635,0.00084,62774.0,62773.0,3.37915871]
["bitfinex","BTCUSD",1719917193869,0.00084,62774.0,62773.0,3.39773025]
["bitfinex","BTCUSD",1719917194078,0.00084,62774.0,62773.0,3.33155426]
["bitfinex","BTCUSD",1719917194295,0.00084,62774.0,62773.0,3.37915386]
["bitfinex","BTCUSD",1719917194512,0.00084,62774.0,62773.0,3.33155426]
["bitfinex","BTCUSD",1719917195156,0.00084,62774.0,62773.0,3.3791637]
["bitfinex","BTCUSD",1719917195359,0.00084,62774.0,62773.0,3.33155426]
["bitfinex","BTCUSD",1719917195988,0.00084,62774.0,62773.0,3.30155426]
["bitfinex","BTCUSD",1719917196723,0.00084,62774.0,62773.0,2.98294626]
["bitfinex","BTCUSD",1719917197351,0.00084,62774.0,62773.0,2.85058903]
["bitfinex","BTCUSD",1719917197504,0.00084,62774.0,62773.0,2.98295726]
["bitfinex","BTCUSD",1719917197702,0.00084,62774.0,62773.0,3.01295726]
["bitfinex","BTCUSD",1719917197880,0.00084,62774.0,62773.0,2.98295726]
["bitfinex","BTCUSD",1719917198282,0.00084,62774.0,62773.0,3.01295726]
["bitfinex","BTCUSD",1719917198871,0.00084,62774.0,62773.0,2.98295726]
["bitfinex","BTCUSD",1719917200140,0.00084,62774.0,62773.0,2.85058903]
["bitfinex","BTCUSD",1719917200311,0.00084,62774.0,62773.0,2.68655725]
["bitfinex","BTCUSD",1719917200514,0.00084,62774.0,62773.0,2.75925725]
["bitfinex","BTCUSD",1719917201524,0.00084,62774.0,62773.0,2.75625725]
["bitfinex","BTCUSD",1719917201871,0.00084,62774.0,62773.0,2.75925725]
["bitfinex","BTCUSD",1719917202612,0.00084,62774.0,62773.0,2.75725725]
["bitfinex","BTCUSD",1719917202806,0.00084,62774.0,62773.0,2.75925725]
["bitfinex","BTCUSD",1719917203147,0.00064826,62774.0,62773.0,2.75925725]
["bitfinex","BTCUSD",1719917203563,0.00064826,62774.0,62773.0,2.75926232]
["bitfinex","BTCUSD",1719917206765,0.00064826,62774.0,62773.0,2.78926232]
["bitfinex","BTCUSD",1719917207249,0.00064826,62774.0,62773.0,2.92616232]
["bitfinex","BTCUSD",1719917207839,0.00064826,62774.0,62773.0,2.89616232]
["bitfinex","BTCUSD",1719917208245,0.00064826,62774.0,62773.0,2.92616232]
["bitfinex","BTCUSD",1719917210040,0.00064826,62774.0,62773.0,2.79378903]
["bitfinex","BTCUSD",1719917210273,0.00064826,62774.0,62773.0,2.92616199]
["bitfinex","BTCUSD",1719917213330,0.00064826,62774.0,62773.0,2.79378903]
["bitfinex","BTCUSD",1719917213546,0.00064826,62774.0,62773.0,2.89616199]
["bitfinex","BTCUSD",1719917215048,0.00064826,62774.0,62773.0,2.95616199]
["bitfinex","BTCUSD",1719917215783,0.00064826,62774.0,62773.0,2.92616199]
["bitfinex","BTCUSD",1719917215950,0.00064826,62774.0,62773.0,2.95616199]
["bitfinex","BTCUSD",1719917216905,0.00064826,62774.0,62773.0,2.82378903]
["bitfinex","BTCUSD",1719917217146,0.00064826,62774.0,62773.0,2.95616182]
["bitfinex","BTCUSD",1719917218639,0.00064826,62774.0,62773.0,2.92616182]
["bitfinex","BTCUSD",1719917218985,0.00064826,62774.0,62773.0,2.85346182]
["bitfinex","BTCUSD",1719917219217,0.00064826,62774.0,62773.0,2.79378903]
["bitfinex","BTCUSD",1719917220441,0.00064826,62774.0,62773.0,2.82378903]
["bitfinex","BTCUSD",1719917221238,0.00064826,62774.0,62773.0,2.79378903]
["bitfinex","BTCUSD",1719917224312,0.00064826,62774.0,62773.0,2.92616182]
["bitfinex","BTCUSD",1719917224933,0.00064826,62774.0,62773.0,2.95708582]
["bitfinex","BTCUSD",1719917226097,0.00064826,62774.0,62773.0,2.92708582]
["bitfinex","BTCUSD",1719917226541,0.00064826,62774.0,62773.0,2.95708582]
["bitfinex","BTCUSD",1719917226754,0.00064826,62774.0,62773.0,3.44509382]
["bitfinex","BTCUSD",1719917227093,2.6e-07,62774.0,62773.0,3.44508169]
["bitfinex","BTCUSD",1719917227470,2.6e-07,62774.0,62773.0,3.63132903]
["bitfinex","BTCUSD",1719917227716,2.6e-07,62774.0,62773.0,4.06068657]
["bitfinex","BTCUSD",1719917227887,2.6e-07,62774.0,62773.0,4.06368657]
["bitfinex","BTCUSD",1719917228098,2.6e-07,62774.0,62773.0,4.06168657]
["bitfinex","BTCUSD",1719917228305,2.6e-07,62774.0,62773.0,3.31110242]
["bitfinex","BTCUSD",1719917228462,2.6e-07,62774.0,62773.0,4.02090242]
["bitfinex","BTCUSD",1719917229295,2.6e-07,62774.0,62773.0,4.18233702]
["bitfinex","BTCUSD",1719917229786,2.6e-07,62774.0,62773.0,4.20533702]
["bitfinex","BTCUSD",1719917229982,2.6e-07,62774.0,62773.0,4.50533702]
["bitfinex","BTCUSD",1719917230302,2.6e-07,62774.0,62773.0,4.20533694]
["bitfinex","BTCUSD",1719917230515,2.6e-07,62774.0,62773.0,4.21152103]
["bitfinex","BTCUSD",1719917230710,2.6e-07,62774.0,62773.0,4.50530067]
["bitfinex","BTCUSD",1719917232940,0.00084,62778.0,62777.0,3.11215601]
["bitfinex","BTCUSD",1719917233183,0.00084,62778.0,62777.0,4.45278112]
["bitfinex","BTCUSD",1719917233497,0.00084,62778.0,62777.0,4.15278112]
["bitfinex","BTCUSD",1719917233720,0.00084,62778.0,62777.0,3.85903007]
["bitfinex","BTCUSD",1719917233919,0.00084,62778.0,62777.0,4.02039552]
["bitfinex","BTCUSD",1719917234460,0.28704,62798.0,62797.0,0.97765101]
["bitfinex","BTCUSD",1719917234766,0.28704,62798.0,62797.0,1.92450603]
["bitfinex","BTCUSD",1719917234968,0.28704,62798.0,62797.0,1.99720603]
["bitfinex","BTCUSD",1719917236159,0.28804,62798.0,62797.0,2.48003101]
["bitfinex","BTCUSD",1719917237020,0.28804,62798.0,62797.0,2.79851701]
["bitfinex","BTCUSD",1719917237174,0.28804,62798.0,62797.0,2.80951701]
["bitfinex","BTCUSD",1719917237332,0.001,62798.0,62797.0,2.80951701]
["bitfinex","BTCUSD",1719917237956,0.1389,62800.0,62799.0,1.62630405]
["bitfinex","BTCUSD",1719917238156,0.1389,62800.0,62799.0,1.58145099]
["bitfinex","BTCUSD",1719917238352,0.1389,62800.0,62799.0,1.91164303]
["bitfinex","BTCUSD",1719917238787,0.1389,62800.0,62799.0,1.58145099]
["bitfinex","BTCUSD",1719917238788,0.2982,62800.0,62799.0,1.58145099]
["bitfinex","BTCUSD",1719917239380,0.2982,62800.0,62799.0,1.88345099]
["bitfinex","BTCUSD",1719917239579,0.2982,62800.0,62799.0,1.91364303]
["bitfinex","BTCUSD",1719917239784,0.2982,62800.0,62799.0,1.26497499]
["bitfinex","BTCUSD",1719917240010,0.2982,62800.0,62799.0,1.98434303]
["bitfinex","BTCUSD",1719917240212,0.2982,62800.0,62799.0,1.98634303]
["bitfinex","BTCUSD",1719917240615,0.2982,62800.0,62799.0,1.98934303]
["bitfinex","BTCUSD",1719917240996,0.2982,62800.0,62799.0,1.65615099]
["bitfinex","BTCUSD",1719917241179,0.2982,62800.0,62799.0,1.65915099]
["bitfinex","BTCUSD",1719917241377,0.2982,62800.0,62799.0,1.95915099]
["bitfinex","BTCUSD",1719917241577,0.2982,62800.0,62799.0,1.88645099]
["bitfinex","BTCUSD",1719917241781,0.2982,62800.0,62799.0,1.95915099]
["bitfinex","BTCUSD",1719917242719,0.2982,62800.0,62799.0,1.65915099]
["bitfinex","BTCUSD",1719917243302,0.2982,62800.0,62799.0,1.95915099]
["bitfinex","BTCUSD",1719917243505,0.2982,62800.0,62799.0,1.65915099]
["bitfinex","BTCUSD",1719917243705,0.2982,62800.0,62799.0,1.34067499]
["bitfinex","BTCUSD",1719917244517,0.2982,62800.0,62799.0,1.64067499]
["bitfinex","BTCUSD",1719917244859,0.2982,62800.0,62799.0,1.67086703]
["bitfinex","BTCUSD",1719917245498,0.2982,62800.0,62799.0,2.28934303]
["bitfinex","BTCUSD",1719917248798,0.2982,62800.0,62799.0,1.64067499]
["bitfinex","BTCUSD",1719917248973,0.2982,62800.0,62799.0,1.56797499]
["bitfinex","BTCUSD",1719917249185,0.2982,62800.0,62799.0,1.64067499]
["bitfinex","BTCUSD",1719917249964,0.1303,62807.0,62805.0,0.29992201]
["bitfinex","BTCUSD",1719917250167,0.3007,62807.0,62806.0,0.07934304]
["bitfinex","BTCUSD",1719917250412,0.32563064,62807.0,62806.0,0.19366298]
["bitfinex","BTCUSD",1719917251483,0.32663064,62807.0,62806.0,0.20666298]
["bitfinex","BTCUSD",1719917251895,0.32663064,62807.0,62806.0,0.19366298]
["bitfinex","BTCUSD",1719917252098,0.32763064,62807.0,62806.0,0.20666298]
["bitfinex","BTCUSD",1719917252491,0.32663064,62807.0,62806.0,0.20666298]
["bitfinex","BTCUSD",1719917253062,0.32763064,62807.0,62806.0,0.20866298]
["bitfinex","BTCUSD",1719917253260,0.32763064,62807.0,62806.0,0.12931994]
["bitfinex","BTCUSD",1719917253437,0.42308612,62807.0,62806.0,0.12931994]
["bitfinex","BTCUSD",1719917253636,0.32763064,62807.0,62806.0,0.12931994]
["bitfinex","BTCUSD",1719917254158,0.80528264,62807.0,62806.0,0.12931994]
["bitfinex","BTCUSD",1719917254301,0.58231188,62807.0,62806.0,0.12931994]
["bitfinex","BTCUSD",1719917254502,0.90074688,62807.0,62806.0,0.12931994]
["bitfinex","BTCUSD",1719917254723,0.48684764,62807.0,62806.0,0.12931994]
["bitfinex","BTCUSD",1719917255070,0.32763064,62807.0,62806.0,0.12931994]
["bitfinex","BTCUSD",1719917255507,0.32763064,62807.0,62806.0,0.015]
["bitfinex","BTCUSD",1719917255733,0.32733436,62807.0,62806.0,0.015]
["bitfinex","BTCUSD",1719917258045,0.42280177,62807.0,62806.0,0.015]
["bitfinex","BTCUSD",1719917258236,0.80582636,62807.0,62806.0,0.015]
["bitfinex","BTCUSD",1719917258428,0.48739136,62807.0,62806.0,0.015]
["bitfinex","BTCUSD",1719917259350,0.42366155,62807.0,62806.0,0.015]
["bitfinex","BTCUSD",1719917259552,0.32817436,62807.0,62806.0,0.015]
["bitfinex","BTCUSD",1719917260164,0.42366134,62807.0,62806.0,0.015]
["bitfinex","BTCUSD",1719917260362,0.32817436,62807.0,62806.0,0.015]
["bitfinex","BTCUSD",1719917260570,0.44753309,62807.0,62806.0,0.015]
["bitfinex","BTCUSD",1719917260783,0.32817436,62807.0,62806.0,0.015]
["bitfinex","BTCUSD",1719917261889,0.87852636,62807.0,62806.0,0.015]
["bitfinex","BTCUSD",1719917262479,0.87752636,62807.0,62806.0,0.013]
["bitfinex","BTCUSD",1719917262817,0.87752636,62807.0,62806.0,0.015]
["bitfinex","BTCUSD",1719917263080,0.87752636,62807.0,62806.0,0.002]
["bitfinex","BTCUSD",1719917263081,1.35730034,62807.0,62806.0,0.002]
["bitfinex","BTCUSD",1719917263292,1.50057684,62807.0,62806.0,0.006]
["bitfinex","BTCUSD",1719917263501,1.35730034,62807.0,62806.0,0.006]
["bitfinex","BTCUSD",1719917263806,1.35730034,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917267735,1.50058567,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917268675,1.81902067,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917268896,1.67573534,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917269327,1.81903815,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917269764,1.81904954,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917270416,1.03886534,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917270665,1.18218802,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917270879,1.19883027,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917271087,1.18218802,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917271266,1.50062302,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917271417,1.35730034,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917276367,1.67573534,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917285455,1.28460034,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917285584,0.98419662,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917285819,1.05689662,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917288285,0.73846162,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917289145,0.26080962,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917289346,0.18810962,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917289563,0.26080962,62807.0,62806.0,0.7371]
["bitfinex","BTCUSD",1719917290447,0.26080962,62807.0,62806.0,0.738024]
["bitfinex","BTCUSD",1719917294270,0.18810962,62807.0,62806.0,0.738024]
["bitfinex","BTCUSD",1719917294610,0.26080962,62807.0,62806.0,0.738024]
["bitfinex","BTCUSD",1719917297416,0.18810962,62807.0,62806.0,0.738024]
["bitfinex","BTCUSD",1719917297623,0.02577064,62807.0,62806.0,0.738024]
["bitfinex","BTCUSD",1719917298213,0.02577064,62807.0,62806.0,1.030224]
["bitfinex","BTCUSD",1719917299218,0.02577064,62807.0,62806.0,1.026224]
["bitfinex","BTCUSD",1719917299875,0.02677064,62807.0,62806.0,1.036224]
["bitfinex","BTCUSD",1719917300735,0.02677064,62807.0,62806.0,1.034224]
["bitfinex","BTCUSD",1719917301220,0.02677064,62807.0,62806.0,1.903024]
["bitfinex","BTCUSD",1719917302060,0.02677064,62807.0,62806.0,1.905024]
["bitfinex","BTCUSD",1719917302263,0.02777064,62807.0,62806.0,1.905024]
["bitfinex","BTCUSD",1719917302679,0.02777064,62807.0,62806.0,1.830324]
["bitfinex","BTCUSD",1719917302680,0.02677064,62807.0,62806.0,1.830324]
["bitfinex","BTCUSD",1719917303078,0.02677064,62807.0,62806.0,1.822324]
["bitfinex","BTCUSD",1719917303546,0.02777064,62807.0,62806.0,1.834324]
["bitfinex","BTCUSD",1719917304945,0.02777064,62807.0,62806.0,2.134324]
["bitfinex","BTCUSD",1719917305129,0.02777064,62807.0,62806.0,2.16451604]
["bitfinex","BTCUSD",1719917305285,0.00284,62807.0,62806.0,2.16451604]
["bitfinex","BTCUSD",1719917306066,0.00284,62807.0,62806.0,1.834324]
["bitfinex","BTCUSD",1719917306269,0.00284,62807.0,62806.0,2.15771604]
["bitfinex","BTCUSD",1719917307331,0.00284,62807.0,62806.0,2.97607805]
["bitfinex","BTCUSD",1719917307480,0.00284,62807.0,62806.0,3.09907805]
["bitfinex","BTCUSD",1719917310997,0.00284,62807.0,62806.0,2.76888601]
["bitfinex","BTCUSD",1719917312290,0.00284,62807.0,62806.0,3.06888601]
["bitfinex","BTCUSD",1719917312891,0.00284,62807.0,62806.0,2.127524]
["bitfinex","BTCUSD",1719917320349,0.00284,62807.0,62806.0,1.516884]
["bitfinex","BTCUSD",1719917323032,0.00264837,62807.0,62806.0,1.516884]
["bitfinex","BTCUSD",1719917325763,0.00264837,62807.0,62806.0,1.039224]
["bitfinex","BTCUSD",1719917326225,0.00264837,62807.0,62806.0,0.839224]
["bitfinex","BTCUSD",1719917326463,0.65313523,62807.0,62806.0,0.739224]
["bitfinex","BTCUSD",1719917326702,0.72583523,62807.0,62806.0,0.739224]
["bitfinex","BTCUSD",1719917326928,0.56661823,62807.0,62806.0,0.739224]
["bitfinex","BTCUSD",1719917327399,0.56561823,62807.0,62806.0,0.737224]
["bitfinex","BTCUSD",1719917327646,0.56661823,62807.0,62806.0,0.739224]
["bitfinex","BTCUSD",1719917327849,0.56561823,62807.0,62806.0,0.727224]
["bitfinex","BTCUSD",1719917328042,0.72483523,62807.0,62806.0,0.727224]
["bitfinex","BTCUSD",1719917328243,0.72483523,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917328244,0.72583523,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917328384,0.84515889,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917328585,0.84515789,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917329416,0.72583523,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917332009,0.56661823,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917333798,0.72583523,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917334281,0.56661823,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917337237,0.49391823,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917337439,0.56661823,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917337945,0.58805919,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917339336,0.63471021,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917339539,0.70741021,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917340364,0.51535919,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917340541,0.57131021,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917340874,0.40341021,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917341526,0.33071021,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917341742,0.04902021,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917343633,0.1683782,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917344004,0.04902021,62807.0,62806.0,0.736224]
["bitfinex","BTCUSD",1719917349398,0.04902021,62807.0,62806.0,1.213884]
["bitfinex","BTCUSD",1719917349399,0.02757925,62807.0,62806.0,1.213884]
["bitfinex","BTCUSD",1719917349622,0.02757925,62807.0,62806.0,1.516984]
["bitfinex","BTCUSD",1719917349840,0.02757925,62807.0,62806.0,1.835424]
["bitfinex","BTCUSD",1719917350482,0.02657925,62807.0,62806.0,2.16361604]
["bitfinex","BTCUSD",1719917350694,0.02657925,62807.0,62806.0,2.68205604]
["bitfinex","BTCUSD",1719917350889,0.02657925,62807.0,62806.0,2.67505604]
["bitfinex","BTCUSD",1719917350890,0.00264837,62807.0,62806.0,2.67505604]
["bitfinex","BTCUSD",1719917351115,0.00164837,62807.0,62806.0,2.67505604]
["bitfinex","BTCUSD",1719917351476,0.00064837,62807.0,62806.0,2.67305604]
["bitfinex","BTCUSD",1719917351877,0.00264837,62807.0,62806.0,2.68605604]
["bitfinex","BTCUSD",1719917352117,0.00264837,62807.0,62806.0,2.98597805]
["bitfinex","BTCUSD",1719917352673,0.00264837,62807.0,62806.0,3.00897805]
["bitfinex","BTCUSD",1719917353276,0.00164837,62807.0,62806.0,2.99797805]
["bitfinex","BTCUSD",1719917353483,0.00264837,62807.0,62806.0,3.00897805]
["bitfinex","BTCUSD",1719917357113,0.00264837,62807.0,62806.0,3.17131703]
["bitfinex","BTCUSD",1719917357320,0.00264837,62807.0,62806.0,3.27131703]
["bitfinex","BTCUSD",1719917362604,0.00264837,62807.0,62806.0,3.34401703]
["bitfinex","BTCUSD",1719917363802,0.00264837,62807.0,62806.0,2.47568601]
["bitfinex","BTCUSD",1719917364011,0.00264837,62807.0,62806.0,2.15724601]
["bitfinex","BTCUSD",1719917365281,0.00264837,62807.0,62806.0,2.48743805]
["bitfinex","BTCUSD",1719917365865,0.00264837,62807.0,62806.0,2.64853805]
["bitfinex","BTCUSD",1719917367063,0.00264837,62807.0,62806.0,2.31834601]
["bitfinex","BTCUSD",1719917370591,0.00264837,62807.0,62806.0,2.29534601]
["bitfinex","BTCUSD",1719917373082,0.09546955,62828.0,62827.0,0.2]
["bitfinex","BTCUSD",1719917373289,0.47591475,62828.0,62823.0,0.3]
["bitfinex","BTCUSD",1719917373514,0.0811,62833.0,62823.0,0.11431994]
["bitfinex","BTCUSD",1719917373515,0.1287,62827.0,62823.0,0.11431994]
["bitfinex","BTCUSD",1719917373750,0.1287,62827.0,62824.0,0.07934304]
["bitfinex","BTCUSD",1719917373751,0.02492431,62826.0,62824.0,0.07934304]
["bitfinex","BTCUSD",1719917373972,0.02492431,62826.0,62823.0,0.11431994]
["bitfinex","BTCUSD",1719917374202,0.18726329,62826.0,62823.0,0.11431994]
["bitfinex","BTCUSD",1719917374421,0.19192808,62824.0,62823.0,0.11431994]
["bitfinex","BTCUSD",1719917374640,0.25996329,62824.0,62823.0,0.11431994]
["bitfinex","BTCUSD",1719917374852,0.18726329,62824.0,62823.0,0.11431994]
["bitfinex","BTCUSD",1719917375075,0.21686546,62824.0,62823.0,0.11431994]
["bitfinex","BTCUSD",1719917375312,0.09762431,62824.0,62823.0,0.11431994]
["bitfinex","BTCUSD",1719917375449,0.09762431,62824.0,62823.0,0.12131994]
["bitfinex","BTCUSD",1719917375640,0.09762431,62824.0,62823.0,0.11431994]
["bitfinex","BTCUSD",1719917376166,0.09762431,62824.0,62823.0,0.12031994]
["bitfinex","BTCUSD",1719917376390,0.41913729,62824.0,62823.0,0.12031994]
["bitfinex","BTCUSD",1719917376572,0.42013729,62824.0,62823.0,0.12431994]
["bitfinex","BTCUSD",1719917376807,0.26096329,62824.0,62823.0,0.12431994]
["bitfinex","BTCUSD",1719917377750,0.26096329,62824.0,62823.0,0.13331994]
["bitfinex","BTCUSD",1719917377751,0.26196329,62824.0,62823.0,0.13331994]
["bitfinex","BTCUSD",1719917377976,0.42113729,62824.0,62823.0,0.13331994]
["bitfinex","BTCUSD",1719917378190,1.35373529,62824.0,62823.0,0.13331994]
["bitfinex","BTCUSD",1719917378843,1.67208429,62824.0,62823.0,0.13331994]
["bitfinex","BTCUSD",1719917379222,1.67108429,62824.0,62823.0,0.11831994]
["bitfinex","BTCUSD",1719917379369,1.67008429,62824.0,62823.0,0.11431994]
["bitfinex","BTCUSD",1719917379560,1.67008429,62824.0,62823.0,0.004]
["bitfinex","BTCUSD",1719917379767,1.67008429,62824.0,62823.0,0.007]
["bitfinex","BTCUSD",1719917380192,1.67008429,62824.0,62823.0,0.004]
["bitfinex","BTCUSD",1719917380716,1.68108429,62824.0,62823.0,0.004]
["bitfinex","BTCUSD",1719917380943,0.15919,62819.0,62811.0,0.07934304]
["bitfinex","BTCUSD",1719917381113,0.0727,62813.0,62811.0,0.19366298]
["bitfinex","BTCUSD",1719917381313,0.02492431,62812.0,62811.0,0.19366298]
["bitfinex","BTCUSD",1719917381938,0.94817829,62812.0,62811.0,0.11431994]
["bitfinex","BTCUSD",1719917382116,1.26658829,62812.0,62811.0,0.11431994]
["bitfinex","BTCUSD",1719917382332,1.72816037,62812.0,62811.0,0.11431994]
["bitfinex","BTCUSD",1719917382531,1.58499829,62812.0,62811.0,0.11831994]
["bitfinex","BTCUSD",1719917384289,1.58499829,62812.0,62811.0,0.11431994]
["bitfinex","BTCUSD",1719917384666,1.58499829,62812.0,62811.0,0.11731994]
["bitfinex","BTCUSD",1719917385289,1.58499829,62812.0,62811.0,0.11431994]
["bitfinex","BTCUSD",1719917385468,1.58699829,62812.0,62811.0,0.11524394]
["bitfinex","BTCUSD",1719917385914,1.58699829,62812.0,62811.0,0.12024394]
["bitfinex","BTCUSD",1719917386112,1.58699829,62812.0,62811.0,0.11524394]
["bitfinex","BTCUSD",1719917386468,1.58899829,62812.0,62811.0,0.11524394]
["bitfinex","BTCUSD",1719917386671,1.58899829,62812.0,62811.0,0.000924]
["bitfinex","BTCUSD",1719917388171,1.73207868,62812.0,62811.0,0.000924]
["bitfinex","BTCUSD",1719917389431,1.73206525,62812.0,62811.0,0.000924]
["bitfinex","BTCUSD",1719917389589,1.58899829,62812.0,62811.0,0.000924]
["bitfinex","BTCUSD",1719917390227,1.73205388,62812.0,62811.0,0.000924]
["bitfinex","BTCUSD",1719917390391,1.73205388,62812.0,62811.0,0.00085363]
["bitfinex","BTCUSD",1719917390392,1.68899829,62812.0,62811.0,0.00085363]
["bitfinex","BTCUSD",1719917390599,1.84994933,62812.0,62811.0,0.00085363]
["bitfinex","BTCUSD",1719917390785,1.68899829,62812.0,62811.0,0.00085363]
["bitfinex","BTCUSD",1719917391295,1.84990676,62812.0,62811.0,0.00085363]
["bitfinex","BTCUSD",1719917392141,1.37058829,62812.0,62811.0,0.00085363]
["bitfinex","BTCUSD",1719917392340,1.44328829,62812.0,62811.0,0.00085363]
["bitfinex","BTCUSD",1719917395771,1.37058829,62812.0,62811.0,0.00085363]
["bitfinex","BTCUSD",1719917396056,1.44328829,62812.0,62811.0,0.00085363]
["bitfinex","BTCUSD",1719917397367,1.44328829,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917404445,1.76169829,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917404561,1.90460201,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917405372,1.90459593,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917405777,1.44328829,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917406655,0.19126329,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917406862,0.3103301,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917407063,0.35046829,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917407677,0.34846829,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917408036,0.34946829,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917408275,0.19026329,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917408620,0.18826329,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917409025,0.18826329,62812.0,62811.0,3.15535363]
["bitfinex","BTCUSD",1719917410045,0.18726329,62812.0,62811.0,3.15535363]
["bitfinex","BTCUSD",1719917410415,0.02492431,62812.0,62811.0,3.15535363]
["bitfinex","BTCUSD",1719917410615,0.02492431,62812.0,62811.0,3.15935363]
["bitfinex","BTCUSD",1719917411266,0.02492431,62814.0,62811.0,3.15935363]
["bitfinex","BTCUSD",1719917411470,0.001,62812.0,62811.0,3.27367357]
["bitfinex","BTCUSD",1719917411683,0.02592431,62812.0,62811.0,3.27367357]
["bitfinex","BTCUSD",1719917412413,0.02592431,62812.0,62811.0,3.26967357]
["bitfinex","BTCUSD",1719917412585,0.02592431,62812.0,62811.0,3.27467357]
["bitfinex","BTCUSD",1719917412811,0.02492431,62812.0,62811.0,3.27467357]
["bitfinex","BTCUSD",1719917413035,0.02492431,62812.0,62811.0,3.40797357]
["bitfinex","BTCUSD",1719917413418,0.02492431,62812.0,62811.0,3.40297357]
["bitfinex","BTCUSD",1719917413780,0.02692431,62812.0,62811.0,3.41097357]
["bitfinex","BTCUSD",1719917413986,0.02692431,62812.0,62811.0,3.40297357]
["bitfinex","BTCUSD",1719917413987,0.02592431,62812.0,62811.0,3.40297357]
["bitfinex","BTCUSD",1719917414405,0.02492431,62812.0,62811.0,3.40297357]
["bitfinex","BTCUSD",1719917414799,0.02592431,62812.0,62811.0,3.40297357]
["bitfinex","BTCUSD",1719917415417,0.02692431,62812.0,62811.0,3.41197357]
["bitfinex","BTCUSD",1719917415781,0.02592431,62812.0,62811.0,3.40297357]
["bitfinex","BTCUSD",1719917415990,0.02692431,62812.0,62811.0,3.41297357]
["bitfinex","BTCUSD",1719917416727,0.02692431,62812.0,62811.0,3.29865363]
["bitfinex","BTCUSD",1719917417247,0.02692431,62812.0,62811.0,3.77627563]
["bitfinex","BTCUSD",1719917418300,0.02692431,62812.0,62811.0,3.45786063]
["bitfinex","BTCUSD",1719917418500,0.02592431,62812.0,62811.0,3.45786063]
["bitfinex","BTCUSD",1719917418645,0.02492431,62812.0,62811.0,3.44786063]
["bitfinex","BTCUSD",1719917418969,0.001,62812.0,62811.0,3.45786063]
["bitfinex","BTCUSD",1719917419205,0.02592431,62812.0,62811.0,3.45786063]
["bitfinex","BTCUSD",1719917419404,0.02592431,62812.0,62811.0,3.29865363]
["bitfinex","BTCUSD",1719917419761,0.18926329,62812.0,62811.0,3.01085363]
["bitfinex","BTCUSD",1719917419977,0.19010329,62812.0,62811.0,3.01085363]
["bitfinex","BTCUSD",1719917420820,0.34930829,62812.0,62811.0,3.01085363]
["bitfinex","BTCUSD",1719917421359,0.19010329,62812.0,62811.0,3.01085363]
["bitfinex","BTCUSD",1719917421589,0.80301829,62812.0,62811.0,3.01085363]
["bitfinex","BTCUSD",1719917422198,1.12142829,62812.0,62811.0,3.01085363]
["bitfinex","BTCUSD",1719917422405,0.80301829,62812.0,62811.0,3.01085363]
["bitfinex","BTCUSD",1719917422785,1.29292829,62812.0,62811.0,3.01085363]
["bitfinex","BTCUSD",1719917423210,1.29192829,62812.0,62811.0,3.01085363]
["bitfinex","BTCUSD",1719917423733,0.74433446,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917423936,0.90353946,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917424082,1.22094946,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917424292,1.22294946,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917424707,1.29564946,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917425201,1.29664946,62812.0,62811.0,3.00685363]
["bitfinex","BTCUSD",1719917425695,1.29564946,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917425865,1.29664946,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917428443,1.29674946,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917428991,1.61515946,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917432236,1.61525946,62812.0,62811.0,3.00085363]
["bitfinex","BTCUSD",1719917433004,1.61525946,62812.0,62811.0,3.00095363]
["bitfinex","BTCUSD",1719917434538,1.93366946,62812.0,62811.0,2.96006192]
["bitfinex","BTCUSD",1719917435939,1.93366946,62812.0,62811.0,2.96016192]
["bitfinex","BTCUSD",1719917436435,1.93366946,62812.0,62811.0,2.91616192]
["bitfinex","BTCUSD",1719917438067,2.2181193,62812.0,62811.0,2.71622192]
["bitfinex","BTCUSD",1719917438277,2.20156946,62812.0,62811.0,2.54530192]
["bitfinex","BTCUSD",1719917438478,2.24111911,62812.0,62811.0,2.54530192]
["bitfinex","BTCUSD",1719917438677,2.22456946,62812.0,62811.0,2.54530192]
["bitfinex","BTCUSD",1719917438881,2.2411193,62812.0,62811.0,2.54530192]
["bitfinex","BTCUSD",1719917439178,2.2401193,62812.0,62811.0,2.50071592]
["bitfinex","BTCUSD",1719917439405,2.5585293,62812.0,62811.0,2.50071592]
["bitfinex","BTCUSD",1719917439616,2.68121182,62812.0,62811.0,2.40439022]
["bitfinex","BTCUSD",1719917440036,2.5845293,62812.0,62811.0,2.40439022]
["bitfinex","BTCUSD",1719917440898,2.5845293,62812.0,62811.0,2.38629022]
["bitfinex","BTCUSD",1719917441366,2.58452979,62812.0,62811.0,2.38629022]
["bitfinex","BTCUSD",1719917441732,2.58452979,62812.0,62811.0,2.37229022]
["bitfinex","BTCUSD",1719917442836,2.58452979,62812.0,62811.0,2.31069022]
["bitfinex","BTCUSD",1719917443018,2.7468635,62812.0,62811.0,2.31069022]
["bitfinex","BTCUSD",1719917443444,2.7468635,62812.0,62811.0,2.28469022]
["bitfinex","BTCUSD",1719917443690,2.7468635,62812.0,62811.0,1.58759022]
["bitfinex","BTCUSD",1719917444688,2.7468635,62812.0,62811.0,1.54459022]
["bitfinex","BTCUSD",1719917444689,2.58452979,62812.0,62811.0,1.54459022]
["bitfinex","BTCUSD",1719917444929,2.58453015,62812.0,62811.0,1.54459022]
["bitfinex","BTCUSD",1719917446870,2.26612015,62812.0,62811.0,1.51859022]
["bitfinex","BTCUSD",1719917447427,2.19342015,62812.0,62811.0,1.51859022]
["bitfinex","BTCUSD",1719917447676,2.26612015,62812.0,62811.0,1.51859022]
["bitfinex","BTCUSD",1719917447881,2.24956946,62812.0,62811.0,1.51859022]
["bitfinex","BTCUSD",1719917448461,2.26611888,62812.0,62811.0,1.51859022]
["bitfinex","BTCUSD",1719917448871,2.25211888,62812.0,62811.0,1.51759022]
["bitfinex","BTCUSD",1719917449271,2.25211888,62812.0,62811.0,1.51859022]
["bitfinex","BTCUSD",1719917449808,2.26611888,62812.0,62811.0,1.51859022]
["bitfinex","BTCUSD",1719917450202,2.25211888,62812.0,62811.0,1.51859022]
["bitfinex","BTCUSD",1719917450410,2.26611888,62812.0,62811.0,1.51859022]
["bitfinex","BTCUSD",1719917450793,2.28275547,62812.0,62811.0,1.51859022]
["bitfinex","BTCUSD",1719917451023,2.26611888,62812.0,62811.0,1.51859022]
["bitfinex","BTCUSD",1719917451391,2.26611887,62812.0,62811.0,1.51859022]
["bitfinex","BTCUSD",1719917451709,2.26611887,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917452152,2.26695887,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917452862,1.85284887,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917453095,1.66296339,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917453325,1.58319739,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917453558,1.65589739,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917454224,1.64189739,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917454373,1.62534798,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917454594,1.62789648,62812.0,62811.0,1.51851422]
["bitfinex","BTCUSD",1719917455024,1.64189648,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917455746,1.65589648,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917456354,1.58319648,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917456528,1.49506248,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917456725,1.42236248,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917457048,1.49506248,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917457601,1.47851398,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917458532,1.4950621,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917459540,1.6558961,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917459800,1.5831961,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917459954,1.6558961,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917460896,1.65597718,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917462477,1.49506211,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917463456,1.49506213,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917463895,1.47851398,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917464099,1.49506213,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917465469,1.42236213,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917465684,1.49506213,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917466951,1.47851398,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917467840,1.49506213,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917468698,1.66726213,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917469485,2.14207213,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917471819,2.30997213,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917472016,2.33297213,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917472594,2.31642398,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917480537,2.97819463,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917481426,3.12465581,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917482544,2.97819463,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917490332,2.90549463,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917490537,2.97819463,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917490768,2.99474408,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917493890,2.97819463,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917494115,2.99474408,62812.0,62811.0,1.51951422]
["bitfinex","BTCUSD",1719917494643,2.99474408,62812.0,62811.0,1.49251422]
["bitfinex","BTCUSD",1719917494847,3.12663754,62812.0,62811.0,1.49251422]
["bitfinex","BTCUSD",1719917495467,3.12663754,62812.0,62811.0,1.45741422]
["bitfinex","BTCUSD",1719917495664,3.14207694,62812.0,62811.0,1.45741422]
["bitfinex","BTCUSD",1719917496106,3.46048694,62812.0,62811.0,1.45741422]
["bitfinex","BTCUSD",1719917496444,3.14207694,62812.0,62811.0,1.45741422]
["bitfinex","BTCUSD",1719917497262,3.14206625,62812.0,62811.0,1.45741422]
["bitfinex","BTCUSD",1719917497621,3.14206401,62812.0,62811.0,1.45741422]
["bitfinex","BTCUSD",1719917497861,3.46047401,62812.0,62811.0,1.45741422]
["bitfinex","BTCUSD",1719917498070,3.14206401,62812.0,62811.0,1.45741422]
["bitfinex","BTCUSD",1719917500454,3.14206402,62812.0,62811.0,1.45741422]
["bitfinex","BTCUSD",1719917500672,3.14206402,62812.0,62811.0,1.43835458]
["bitfinex","BTCUSD",1719917500673,3.46047402,62812.0,62811.0,1.43835458]
["bitfinex","BTCUSD",1719917503664,3.44504838,62812.0,62811.0,1.43835458]
["bitfinex","BTCUSD",1719917503901,3.46048389,62812.0,62811.0,1.43835458]
["bitfinex","BTCUSD",1719917504134,3.46048389,62812.0,62811.0,1.4269127]
["bitfinex","BTCUSD",1719917506783,3.46048389,62812.0,62811.0,1.3309127]
["bitfinex","BTCUSD",1719917507003,3.46048389,62812.0,62811.0,1.1717027]
["bitfinex","BTCUSD",1719917507316,3.46048389,62812.0,62811.0,1.0881287]
["bitfinex","BTCUSD",1719917507527,3.46048389,62812.0,62811.0,1.0681287]
["bitfinex","BTCUSD",1719917507723,3.77889389,62812.0,62811.0,1.0131287]
["bitfinex","BTCUSD",1719917507950,3.84268189,62812.0,62811.0,1.0131287]
["bitfinex","BTCUSD",1719917508155,3.82868189,62812.0,62811.0,1.0121287]
["bitfinex","BTCUSD",1719917508556,3.84268189,62812.0,62811.0,1.0131287]
["bitfinex","BTCUSD",1719917508776,3.82868189,62812.0,62811.0,0.9418787]
["bitfinex","BTCUSD",1719917508998,3.84268189,62812.0,62811.0,0.9418787]
["bitfinex","BTCUSD",1719917509157,3.84268189,62812.0,62811.0,0.9098787]
["bitfinex","BTCUSD",1719917509564,3.82868189,62812.0,62811.0,0.9098787]
["bitfinex","BTCUSD",1719917509763,3.82868189,62812.0,62811.0,0.8908787]
["bitfinex","BTCUSD",1719917510080,3.84268189,62812.0,62811.0,0.8908787]
["bitfinex","BTCUSD",1719917510285,3.84268189,62812.0,62811.0,0.8596187]
["bitfinex","BTCUSD",1719917510286,3.84273113,62812.0,62811.0,0.8596187]
["bitfinex","BTCUSD",1719917510648,3.81069609,62812.0,62811.0,0.8596187]
["bitfinex","BTCUSD",1719917510852,3.84273113,62812.0,62811.0,0.8596187]
["bitfinex","BTCUSD",1719917511684,3.84273113,62812.0,62811.0,0.7333627]
["bitfinex","BTCUSD",1719917511886,3.84273113,62812.0,62811.0,0.6803627]
["bitfinex","BTCUSD",1719917513545,3.84272955,62812.0,62811.0,0.6803627]
["bitfinex","BTCUSD",1719917513805,3.84272955,62812.0,62811.0,0.6439427]
["bitfinex","BTCUSD",1719917513806,3.77002955,62812.0,62811.0,0.6439427]
["bitfinex","BTCUSD",1719917514039,3.84272955,62812.0,62811.0,0.6147987]
["bitfinex","BTCUSD",1719917515874,3.84272955,62812.0,62811.0,0.5998287]
["bitfinex","BTCUSD",1719917517202,3.84272955,62812.0,62811.0,0.47355529]
["bitfinex","BTCUSD",1719917518156,3.84272955,62812.0,62811.0,0.39644529]
["bitfinex","BTCUSD",1719917518357,3.84272955,62812.0,62811.0,0.37154529]
["bitfinex","BTCUSD",1719917518745,3.84272955,62812.0,62811.0,0.27785529]
["bitfinex","BTCUSD",1719917519400,3.84272955,62812.0,62811.0,0.15048729]
["bitfinex","BTCUSD",1719917519575,3.91692839,62812.0,62811.0,0.11864529]
["bitfinex","BTCUSD",1719917520277,3.84272955,62812.0,62811.0,0.08680329]
["bitfinex","BTCUSD",1719917520701,3.84272955,62812.0,62811.0,2.9e-07]
["bitfinex","BTCUSD",1719917520702,3.81069609,62812.0,62811.0,2.9e-07]
["bitfinex","BTCUSD",1719917520936,3.81069609,62812.0,62798.0,0.000924]
["bitfinex","BTCUSD",1719917520937,1.933142,62799.0,62798.0,0.000924]
["bitfinex","BTCUSD",1719917521096,1.933142,62799.0,62798.0,0.11524394]
["bitfinex","BTCUSD",1719917521097,3.18823686,62799.0,62798.0,0.11524394]
["bitfinex","BTCUSD",1719917521502,3.27142763,62799.0,62798.0,0.11524394]
["bitfinex","BTCUSD",1719917521925,3.50668656,62799.0,62798.0,0.11524394]
["bitfinex","BTCUSD",1719917522205,3.53723869,62799.0,62798.0,0.11524394]
["bitfinex","BTCUSD",1719917522668,3.55123997,62799.0,62798.0,0.11524394]
["bitfinex","BTCUSD",1719917523691,3.53468656,62799.0,62798.0,0.11524394]
["bitfinex","BTCUSD",1719917523894,3.55123997,62799.0,62798.0,0.11524394]
["bitfinex","BTCUSD",1719917524500,3.55117497,62799.0,62798.0,0.11524394]
["bitfinex","BTCUSD",1719917525055,3.31598104,62799.0,62798.0,0.11524394]
["bitfinex","BTCUSD",1719917525263,3.55115434,62799.0,62798.0,0.48484394]
["bitfinex","BTCUSD",1719917525869,3.55115425,62799.0,62798.0,0.48484394]
["bitfinex","BTCUSD",1719917526421,3.55115425,62799.0,62798.0,0.370524]
["bitfinex","BTCUSD",1719917527564,3.05115425,62799.0,62798.0,0.370524]
["bitfinex","BTCUSD",1719917527765,3.55115425,62799.0,62798.0,0.370524]
["bitfinex","BTCUSD",1719917528367,3.55105425,62799.0,62798.0,0.370524]
["bitfinex","BTCUSD",1719917528992,3.31588125,62799.0,62798.0,0.370524]
["bitfinex","BTCUSD",1719917529339,3.55101034,62799.0,62798.0,0.205824]
["bitfinex","BTCUSD",1719917530088,3.55101034,62799.0,62796.0,0.1646]
["bitfinex","BTCUSD",1719917530089,1.433187,62797.0,62796.0,0.1646]
["bitfinex","BTCUSD",1719917530325,2.38029663,62797.0,62796.0,0.27891994]
["bitfinex","BTCUSD",1719917531437,2.39229663,62797.0,62796.0,0.27891994]
["bitfinex","BTCUSD",1719917531916,2.40875027,62797.0,62796.0,0.27891994]
["bitfinex","BTCUSD",1719917532633,2.42175027,62797.0,62796.0,0.27891994]
["bitfinex","BTCUSD",1719917532855,2.42155865,62797.0,62796.0,0.27891994]
["bitfinex","BTCUSD",1719917533061,2.42155864,62797.0,62796.0,0.48451994]
["bitfinex","BTCUSD",1719917533608,2.58945864,62797.0,62796.0,0.11431994]
["bitfinex","BTCUSD",1719917533843,3.14295018,62797.0,62796.0,0.11431994]
["bitfinex","BTCUSD",1719917534987,2.90784538,62797.0,62796.0,0.11431994]
["bitfinex","BTCUSD",1719917535220,3.14295502,62797.0,62796.0,0.11431994]
["bitfinex","BTCUSD",1719917535468,1.433277,62793.0,62792.0,0.3623]
["bitfinex","BTCUSD",1719917535818,1.433277,62793.0,62792.0,0.47661994]
["bitfinex","BTCUSD",1719917535819,2.45308663,62793.0,62792.0,0.47661994]
["bitfinex","BTCUSD",1719917536081,2.469641,62793.0,62792.0,0.47661994]
["bitfinex","BTCUSD",1719917537188,2.483641,62793.0,62792.0,0.47661994]
["bitfinex","BTCUSD",1719917537650,2.497641,62793.0,62792.0,0.47661994]
["bitfinex","BTCUSD",1719917538150,2.483641,62793.0,62792.0,0.47661994]
["bitfinex","BTCUSD",1719917538366,2.497641,62793.0,62792.0,0.47661994]
["bitfinex","BTCUSD",1719917538590,2.483641,62793.0,62792.0,0.3623]
["bitfinex","BTCUSD",1719917538994,2.497641,62793.0,62792.0,0.3623]
["bitfinex","BTCUSD",1719917539935,2.497541,62793.0,62792.0,0.3623]
["bitfinex","BTCUSD",1719917540158,2.483541,62793.0,62792.0,0.1609]
["bitfinex","BTCUSD",1719917540401,2.483541,62793.0,62789.0,0.1963]
["bitfinex","BTCUSD",1719917540402,1.433349,62790.0,62789.0,0.1963]
["bitfinex","BTCUSD",1719917540637,2.33015863,62790.0,62789.0,0.31061994]
["bitfinex","BTCUSD",1719917540864,2.346713,62790.0,62789.0,0.47881994]
["bitfinex","BTCUSD",1719917541100,2.346613,62790.0,62789.0,0.47881994]
["bitfinex","BTCUSD",1719917541337,2.469613,62790.0,62789.0,0.47881994]
["bitfinex","BTCUSD",1719917542070,2.483613,62790.0,62789.0,0.47881994]
["bitfinex","BTCUSD",1719917542304,2.483613,62790.0,62789.0,0.11431994]
["bitfinex","BTCUSD",1719917542543,2.48361404,62790.0,62789.0,0.11431994]
["bitfinex","BTCUSD",1719917543161,2.49761404,62790.0,62789.0,0.11431994]
["bitfinex","BTCUSD",1719917544076,2.48361404,62790.0,62789.0,0.11431994]
["bitfinex","BTCUSD",1719917544470,3.32225207,62790.0,62789.0,0.11431994]
["bitfinex","BTCUSD",1719917544613,3.49681967,62790.0,62789.0,0.11431994]
["bitfinex","BTCUSD",1719917545231,3.33781967,62790.0,62789.0,0.11431994]
["bitfinex","BTCUSD",1719917545445,3.32381967,62790.0,62789.0,0.11431994]
["bitfinex","BTCUSD",1719917545642,1.433506,62783.0,62782.0,0.3686]
["bitfinex","BTCUSD",1719917545889,2.45331563,62783.0,62782.0,0.48291994]
["bitfinex","BTCUSD",1719917546260,2.46987261,62783.0,62782.0,0.48291994]
["bitfinex","BTCUSD",1719917546867,2.48387261,62783.0,62782.0,0.48291994]
["bitfinex","BTCUSD",1719917547272,2.48377261,62783.0,62782.0,0.48291994]
["bitfinex","BTCUSD",1719917547473,2.48377261,62783.0,62782.0,0.48384394]
["bitfinex","BTCUSD",1719917547674,2.49777261,62783.0,62782.0,0.48384394]
["bitfinex","BTCUSD",1719917548883,2.49777262,62783.0,62782.0,0.48384394]
["bitfinex","BTCUSD",1719917550068,2.49777262,62783.0,62782.0,0.11524394]
["bitfinex","BTCUSD",1719917550953,2.49777262,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917552237,2.4977731,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917552460,2.7035731,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917555460,2.68701563,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917555682,2.70357412,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917556334,2.87147412,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917557379,2.66567412,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917558121,2.66557412,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917558794,2.66683792,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917559017,2.68339642,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917559236,2.59403792,62783.0,62782.0,0.376824]
["bitfinex","BTCUSD",1719917559440,2.68329547,62783.0,62782.0,0.376824]
["bitfinex","BTCUSD",1719917559886,2.71140675,62783.0,62782.0,0.376824]
["bitfinex","BTCUSD",1719917560340,2.71140675,62783.0,62782.0,0.176324]
["bitfinex","BTCUSD",1719917560571,3.11010675,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917560785,3.42866375,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917561470,3.24936375,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917562191,3.22125258,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917562882,3.22115258,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917563287,3.00175258,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917563873,3.00185258,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719917564485,3.00185258,62783.0,62782.0,0.001024]
["bitfinex","BTCUSD",1719917568321,3.0018526,62783.0,62782.0,0.001024]
["bitfinex","BTCUSD",1719917568525,2.98529492,62783.0,62782.0,0.001024]
["bitfinex","BTCUSD",1719917568738,3.0018526,62783.0,62782.0,0.001024]
["bitfinex","BTCUSD",1719917571142,3.0019526,62783.0,62782.0,0.001024]
["bitfinex","BTCUSD",1719917571951,2.98539492,62783.0,62782.0,0.001024]
["bitfinex","BTCUSD",1719917572149,3.0019526,62783.0,62782.0,0.001024]
["bitfinex","BTCUSD",1719917572367,2.98539492,62783.0,62782.0,0.001024]
["bitfinex","BTCUSD",1719917572571,2.98539492,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917572572,3.0019526,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917578141,2.6833956,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917578552,2.68339563,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917580174,2.91859046,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917581219,2.91866115,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917582782,2.91950115,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917583197,2.68423565,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917584328,2.88947792,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917584547,2.90603565,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917584753,2.88947792,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917584977,2.90603565,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917587230,2.9216511,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917587429,2.90603565,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917587652,2.90509356,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917587856,2.92165132,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917590639,2.69985132,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917590856,2.68423569,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917591285,2.68423569,62783.0,62782.0,0.389424]
["bitfinex","BTCUSD",1719917591507,2.42063569,62783.0,62782.0,0.389424]
["bitfinex","BTCUSD",1719917591724,2.49333569,62783.0,62782.0,0.389424]
["bitfinex","BTCUSD",1719917592360,2.17477869,62783.0,62782.0,0.389424]
["bitfinex","BTCUSD",1719917593827,2.15822092,62783.0,62782.0,0.389424]
["bitfinex","BTCUSD",1719917594028,2.17477685,62783.0,62782.0,0.389424]
["bitfinex","BTCUSD",1719917595065,2.15822092,62783.0,62782.0,0.389424]
["bitfinex","BTCUSD",1719917595285,2.17477673,62783.0,62782.0,0.389424]
["bitfinex","BTCUSD",1719917597598,2.1747767,62783.0,62782.0,0.389424]
["bitfinex","BTCUSD",1719917600715,2.15822092,62783.0,62782.0,0.389424]
["bitfinex","BTCUSD",1719917600909,2.17477753,62783.0,62782.0,0.389424]
["bitfinex","BTCUSD",1719917602352,2.49333453,62783.0,62782.0,0.389424]
["bitfinex","BTCUSD",1719917602558,2.75182492,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917604016,2.49977792,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917604352,2.75184021,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917604974,2.51633482,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917605124,2.7518479,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917605318,2.51633482,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917606337,2.75185046,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917607182,2.51633482,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917608129,2.51633482,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917608346,2.17477782,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917609989,2.10207782,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917610771,2.17477675,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917611130,2.17477637,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917612609,1.76696392,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917612759,1.83966392,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917613338,1.76696392,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917613507,1.83966392,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917613745,1.82566392,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917614302,1.81166392,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917614519,1.82166392,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917614919,1.83366392,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917618610,1.76096392,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917618810,0.96497192,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917619088,1.12424992,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917619677,1.11224992,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917619908,1.12324992,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917620492,1.11324992,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917620631,1.12224992,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917621577,1.00442763,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917624432,0.84514963,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917625276,0.98846746,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917626885,0.9884575,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917630125,0.98844018,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917633556,0.98843897,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917634006,0.84514963,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917635843,0.96453595,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917636020,0.96453587,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917636438,0.96423858,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917636667,0.84485234,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917636863,0.96423503,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917637227,0.96423449,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917637431,0.95323449,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917637640,0.94423449,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917638051,0.94923449,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917638291,0.94923018,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917638493,0.94423018,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917638695,0.94623018,62783.0,62782.0,0.40541604]
["bitfinex","BTCUSD",1719917639035,0.95323018,62783.0,62782.0,0.40541604]
["bitfinex","BTCUSD",1719917639352,0.94623018,62783.0,62782.0,0.40541604]
["bitfinex","BTCUSD",1719917639556,0.94623018,62783.0,62782.0,0.70541604]
["bitfinex","BTCUSD",1719917639784,0.95023018,62783.0,62782.0,0.70541604]
["bitfinex","BTCUSD",1719917639991,0.95022091,62783.0,62782.0,0.70541604]
["bitfinex","BTCUSD",1719917640451,0.83085234,62783.0,62782.0,0.70541604]
["bitfinex","BTCUSD",1719917640783,0.95022091,62783.0,62782.0,0.70541604]
["bitfinex","BTCUSD",1719917641717,0.95022091,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917642437,0.83085234,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917643081,0.95020974,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917644904,0.83085234,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917656464,0.97425815,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917656669,0.97425816,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917658177,0.83085234,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917660966,0.66881065,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917661110,0.66881065,62783.0,62782.0,0.40541604]
["bitfinex","BTCUSD",1719917661312,0.81227744,62783.0,62782.0,0.40541604]
["bitfinex","BTCUSD",1719917661552,0.66881065,62783.0,62782.0,0.70541604]
["bitfinex","BTCUSD",1719917662371,0.81227744,62783.0,62782.0,0.70541604]
["bitfinex","BTCUSD",1719917663464,0.81227744,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917663465,0.81232231,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917663825,0.66881065,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917664026,0.81232324,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917664225,0.66881065,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917673608,0.66881065,62783.0,62782.0,0.40541604]
["bitfinex","BTCUSD",1719917675368,0.66881065,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917678678,0.66881065,62783.0,62782.0,0.40541604]
["bitfinex","BTCUSD",1719917679416,0.66881065,62783.0,62782.0,0.375224]
["bitfinex","BTCUSD",1719917683060,0.83114963,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917683258,1.47055275,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917683508,1.30898463,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917684106,1.47055915,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917684457,1.78911615,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917689585,2.48457315,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917689812,2.32299863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917690583,2.31899863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917690944,2.32999863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917691937,2.32799863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917692337,2.33699863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917694885,2.32599863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917695087,2.31699863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917695289,2.32899863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917695489,2.33899863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917699084,2.17509863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917702088,1.96209863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917702518,2.12352576,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917702728,2.12352536,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917703876,1.80496836,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917704239,1.64354163,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917704441,1.00642763,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917704614,1.00642763,62783.0,62782.0,0.388124]
["bitfinex","BTCUSD",1719917704951,0.84714963,62783.0,62782.0,0.388124]
["bitfinex","BTCUSD",1719917705376,0.83514963,62783.0,62782.0,0.38831604]
["bitfinex","BTCUSD",1719917705584,0.9766174,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917705791,0.83314963,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917706075,0.83314963,62783.0,62782.0,0.71831604]
["bitfinex","BTCUSD",1719917706076,0.9826174,62783.0,62782.0,0.71831604]
["bitfinex","BTCUSD",1719917706510,0.9746174,62783.0,62782.0,0.71831604]
["bitfinex","BTCUSD",1719917706787,0.80727842,62783.0,62782.0,0.71831604]
["bitfinex","BTCUSD",1719917706962,0.80727842,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917707331,0.80727842,62783.0,62782.0,0.79101604]
["bitfinex","BTCUSD",1719917707649,0.66381065,62783.0,62782.0,0.79101604]
["bitfinex","BTCUSD",1719917708254,0.66381065,62783.0,62782.0,0.38831604]
["bitfinex","BTCUSD",1719917709065,0.66381065,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917713219,0.66381065,62783.0,62782.0,0.388124]
["bitfinex","BTCUSD",1719917714438,0.66381065,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917718874,0.66381065,62783.0,62782.0,0.388124]
["bitfinex","BTCUSD",1719917724227,0.66381065,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917724751,0.80726754,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917725608,0.66381065,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917726392,0.66381065,62783.0,62782.0,0.388124]
["bitfinex","BTCUSD",1719917729722,0.80726897,62783.0,62782.0,0.388124]
["bitfinex","BTCUSD",1719917730045,0.80726897,62783.0,62782.0,0.38831604]
["bitfinex","BTCUSD",1719917730350,0.80726897,62783.0,62782.0,0.388124]
["bitfinex","BTCUSD",1719917731637,0.80726505,62783.0,62782.0,0.388124]
["bitfinex","BTCUSD",1719917732241,0.66381065,62783.0,62782.0,0.388124]
["bitfinex","BTCUSD",1719917732421,0.80726505,62783.0,62782.0,0.38831604]
["bitfinex","BTCUSD",1719917732676,0.66381065,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917735431,0.66381065,62783.0,62782.0,0.388124]
["bitfinex","BTCUSD",1719917735632,0.66381065,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917736510,0.80726308,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917738135,0.66381065,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917738354,0.80727621,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917741473,0.66381065,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917741677,0.80730497,62783.0,62782.0,0.388124]
["bitfinex","BTCUSD",1719917742083,0.80730692,62783.0,62782.0,0.388124]
["bitfinex","BTCUSD",1719917742457,0.80730692,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917742733,0.66381065,62783.0,62782.0,0.41831604]
["bitfinex","BTCUSD",1719917743313,0.66381065,62783.0,62782.0,0.388124]
["bitfinex","BTCUSD",1719917751252,0.66381065,62783.0,62782.0,0.207924]
["bitfinex","BTCUSD",1719917751666,0.66381065,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917752090,0.99688865,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917752292,1.30398463,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917752497,2.00684163,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917752877,2.1684162,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917753258,2.00684163,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917754638,2.16839689,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917755341,2.16739689,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917755727,2.17339689,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917756162,2.17639689,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917757792,2.01484163,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917758010,2.17638176,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917760877,2.17637514,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917763839,2.01484163,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917764000,2.17636776,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917766469,2.01484163,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917766882,1.84104163,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917767084,1.52248463,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917767315,1.6840044,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917767687,1.68400255,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917767842,1.52248463,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917769498,1.31198463,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917769699,0.99342763,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917772349,0.83414963,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917772915,0.83414963,62783.0,62782.0,0.03131604]
["bitfinex","BTCUSD",1719917773120,0.83414963,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917773772,0.83414963,62783.0,62782.0,0.03131604]
["bitfinex","BTCUSD",1719917774314,0.83414963,62783.0,62782.0,0.19661604]
["bitfinex","BTCUSD",1719917775463,0.83414963,62783.0,62782.0,0.166424]
["bitfinex","BTCUSD",1719917776244,0.83414963,62783.0,62782.0,0.19661604]
["bitfinex","BTCUSD",1719917777787,0.83414963,62783.0,62782.0,0.73391604]
["bitfinex","BTCUSD",1719917777788,0.67181065,62783.0,62782.0,0.73391604]
["bitfinex","BTCUSD",1719917778623,0.66581065,62783.0,62782.0,0.73391604]
["bitfinex","BTCUSD",1719917778826,0.66281065,62783.0,62782.0,0.73391604]
["bitfinex","BTCUSD",1719917779590,0.66281065,62783.0,62782.0,0.43391604]
["bitfinex","BTCUSD",1719917779744,0.66381065,62783.0,62782.0,0.43391604]
["bitfinex","BTCUSD",1719917781556,0.66381065,62783.0,62782.0,0.73391604]
["bitfinex","BTCUSD",1719917782672,0.66381065,62783.0,62782.0,0.43391604]
["bitfinex","BTCUSD",1719917789396,0.66381065,62783.0,62782.0,0.73391604]
["bitfinex","BTCUSD",1719917796689,0.66381065,62783.0,62782.0,0.89319704]
["bitfinex","BTCUSD",1719917797012,0.66381065,62783.0,62782.0,1.21175904]
["bitfinex","BTCUSD",1719917797946,0.66381065,62783.0,62782.0,0.89319704]
["bitfinex","BTCUSD",1719917800331,0.66381065,62783.0,62782.0,1.21175904]
["bitfinex","BTCUSD",1719917800886,0.68044724,62783.0,62782.0,1.21175904]
["bitfinex","BTCUSD",1719917801154,0.66381065,62783.0,62782.0,1.21175904]
["bitfinex","BTCUSD",1719917804577,0.66381065,62783.0,62782.0,0.89319704]
["bitfinex","BTCUSD",1719917809644,0.78335766,62783.0,62782.0,0.89319704]
["bitfinex","BTCUSD",1719917809851,0.66381065,62783.0,62782.0,0.89319704]
["bitfinex","BTCUSD",1719917811460,0.66381065,62783.0,62782.0,0.73391604]
["bitfinex","BTCUSD",1719917813533,0.66381065,62783.0,62782.0,0.43391604]
["bitfinex","BTCUSD",1719917814373,0.66381065,62783.0,62782.0,0.03131604]
["bitfinex","BTCUSD",1719917818490,0.66381065,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917818694,1.04331065,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917818854,1.1868252,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917820355,1.82699918,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917820558,2.00204163,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917820762,2.32059863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917821458,2.31959863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917821831,2.48113376,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917822036,2.31959863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917822349,2.33059863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917822957,2.33959863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917823191,2.33059863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917823603,2.34159863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917824414,2.33059863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917824868,2.34359863,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917825571,2.50502831,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917826544,2.50500937,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917826943,2.76215563,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917827156,2.83485563,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917827357,2.85141206,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917827920,2.83841206,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917828304,2.85241206,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917829116,2.84141206,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917829268,2.76871206,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917829472,2.85541206,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917829859,2.83885563,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917830060,2.85541318,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917833175,2.83885563,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917833373,2.85541318,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917833747,2.83885563,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917840205,3.18041263,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917840412,3.19697045,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917841341,3.19697143,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917841700,3.18297143,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917842536,3.19697143,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917843125,3.18041263,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917843321,3.19697144,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917844160,3.18297144,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917844457,3.19697144,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917845068,3.18297144,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917845267,3.19697144,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917853186,3.18041263,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917853386,3.19697144,62783.0,62782.0,0.001124]
["bitfinex","BTCUSD",1719917854625,3.19697144,62783.0,62773.0,0.030924]
["bitfinex","BTCUSD",1719917854626,1.816813,62774.0,62773.0,0.030924]
["bitfinex","BTCUSD",1719917854792,2.81362263,62774.0,62773.0,0.14524394]
["bitfinex","BTCUSD",1719917855007,2.83018144,62774.0,62773.0,0.14524394]
["bitfinex","BTCUSD",1719917855490,2.83008144,62774.0,62773.0,0.14524394]
["bitfinex","BTCUSD",1719917855895,2.84408144,62774.0,62773.0,0.14524394]
["bitfinex","BTCUSD",1719917856560,2.85768144,62774.0,62773.0,0.14524394]
["bitfinex","BTCUSD",1719917857072,2.85768153,62774.0,62773.0,0.14524394]
["bitfinex","BTCUSD",1719917857282,3.19928453,62774.0,62773.0,0.14524394]
["bitfinex","BTCUSD",1719917858037,3.18528453,62774.0,62773.0,0.14524394]
["bitfinex","BTCUSD",1719917858241,3.17128453,62774.0,62773.0,0.14524394]
["bitfinex","BTCUSD",1719917858653,3.18528453,62774.0,62773.0,0.14524394]
["bitfinex","BTCUSD",1719917859386,3.19928453,62774.0,62773.0,0.14524394]
["bitfinex","BTCUSD",1719917859888,3.19928599,62774.0,62773.0,0.14524394]
["bitfinex","BTCUSD",1719917860048,3.19928599,62774.0,62773.0,0.030924]
["bitfinex","BTCUSD",1719917862186,3.19938599,62774.0,62773.0,0.030924]
["bitfinex","BTCUSD",1719917862371,3.18538599,62774.0,62773.0,0.030924]
["bitfinex","BTCUSD",1719917862573,2.138671,62772.0,62771.0,0.000924]
["bitfinex","BTCUSD",1719917862908,3.08578063,62772.0,62771.0,0.11524394]
["bitfinex","BTCUSD",1719917863233,3.10234109,62772.0,62771.0,0.11524394]
["bitfinex","BTCUSD",1719917865424,3.11634109,62772.0,62771.0,0.11524394]
["bitfinex","BTCUSD",1719917865626,3.13034109,62772.0,62771.0,0.11524394]
["bitfinex","BTCUSD",1719917865854,3.13024109,62772.0,62771.0,0.11524394]
["bitfinex","BTCUSD",1719917866235,3.13014109,62772.0,62771.0,0.11524394]
["bitfinex","BTCUSD",1719917866436,3.11614185,62772.0,62771.0,0.11524394]
["bitfinex","BTCUSD",1719917866863,3.13014185,62772.0,62771.0,0.11524394]
["bitfinex","BTCUSD",1719917867181,3.13004185,62772.0,62771.0,0.11524394]
["bitfinex","BTCUSD",1719917867598,3.12994185,62772.0,62771.0,0.11524394]
["bitfinex","BTCUSD",1719917867799,3.12994185,62772.0,62771.0,0.000924]
["bitfinex","BTCUSD",1719917869077,3.11594185,62772.0,62771.0,0.000924]
["bitfinex","BTCUSD",1719917869397,3.12994185,62772.0,62771.0,0.000924]
["bitfinex","BTCUSD",1719917869604,3.09938063,62772.0,62771.0,0.000924]
["bitfinex","BTCUSD",1719917869803,3.11594185,62772.0,62771.0,0.000924]
["bitfinex","BTCUSD",1719917869999,3.09938063,62772.0,62771.0,0.000924]
["bitfinex","BTCUSD",1719917870223,3.11594185,62772.0,62771.0,0.000924]
["bitfinex","BTCUSD",1719917870800,3.12994185,62772.0,62771.0,0.000924]
["bitfinex","BTCUSD",1719917871442,3.36506742,62772.0,62771.0,0.000924]
["bitfinex","BTCUSD",1719917872817,3.11338063,62772.0,62771.0,0.000924]
["bitfinex","BTCUSD",1719917873030,3.36521135,62772.0,62771.0,0.000924]
["bitfinex","BTCUSD",1719917874384,3.04659835,62772.0,62771.0,0.000924]
["bitfinex","BTCUSD",1719917874588,2.10641585,62772.0,62771.0,0.385024]
["bitfinex","BTCUSD",1719917874789,2.15611585,62772.0,62771.0,0.385024]
["bitfinex","BTCUSD",1719917875485,2.15621585,62772.0,62771.0,0.385024]
["bitfinex","BTCUSD",1719917875663,2.12821585,62772.0,62771.0,0.385024]
["bitfinex","BTCUSD",1719917875869,2.11165463,62772.0,62771.0,0.385024]
["bitfinex","BTCUSD",1719917876094,2.13965463,62772.0,62771.0,0.385024]
["bitfinex","BTCUSD",1719917876292,1.73424163,62772.0,62771.0,0.391124]
["bitfinex","BTCUSD",1719917876465,1.562942,62772.0,62771.0,0.391124]
["bitfinex","BTCUSD",1719917876667,1.895555,62772.0,62771.0,0.391124]
["bitfinex","BTCUSD",1719917876886,1.41656863,62772.0,62771.0,0.391124]
["bitfinex","BTCUSD",1719917877290,1.100463,62772.0,62771.0,0.391124]
["bitfinex","BTCUSD",1719917877589,0.93914963,62772.0,62771.0,0.391124]
["bitfinex","BTCUSD",1719917877997,1.09845563,62772.0,62771.0,0.391124]
["bitfinex","BTCUSD",1719917878612,0.93914963,62772.0,62771.0,0.391124]
["bitfinex","BTCUSD",1719917878998,0.95314963,62772.0,62771.0,0.391124]
["bitfinex","BTCUSD",1719917879204,0.93914963,62772.0,62771.0,0.391124]
["bitfinex","BTCUSD",1719917879367,0.92514963,62772.0,62771.0,0.391124]
["bitfinex","BTCUSD",1719917879569,0.93714963,62772.0,62771.0,0.391124]
["bitfinex","BTCUSD",1719917879986,0.93214963,62772.0,62771.0,0.391124]
["bitfinex","BTCUSD",1719917880529,0.94214963,62772.0,62771.0,0.391124]
["bitfinex","BTCUSD",1719917881032,1.10145563,62772.0,62771.0,0.391224]
["bitfinex","BTCUSD",1719917881985,0.84214963,62772.0,62771.0,0.391224]
["bitfinex","BTCUSD",1719917882235,0.84214963,62772.0,62771.0,0.391324]
["bitfinex","BTCUSD",1719917883178,0.83514963,62772.0,62771.0,0.391324]
["bitfinex","BTCUSD",1719917883601,0.83714963,62772.0,62771.0,0.391324]
["bitfinex","BTCUSD",1719917883848,0.82714963,62772.0,62771.0,0.391324]
["bitfinex","BTCUSD",1719917884242,0.83414963,62772.0,62771.0,0.391324]
["bitfinex","BTCUSD",1719917884662,0.82714963,62772.0,62771.0,0.391324]
["bitfinex","BTCUSD",1719917885178,0.83114963,62772.0,62771.0,0.391324]
["bitfinex","BTCUSD",1719917898208,0.95044424,62772.0,62771.0,0.391324]
["bitfinex","BTCUSD",1719917898404,0.95044025,62772.0,62771.0,0.391324]
["bitfinex","BTCUSD",1719917899083,0.95044025,62772.0,62771.0,0.42151604]
["bitfinex","BTCUSD",1719917899486,0.95044025,62772.0,62771.0,0.391324]
["bitfinex","BTCUSD",1719917901465,0.83114963,62772.0,62771.0,0.391324]
["bitfinex","BTCUSD",1719917901665,0.95042319,62772.0,62771.0,0.72151604]
["bitfinex","BTCUSD",1719917901852,0.95042319,62772.0,62771.0,0.391324]
["bitfinex","BTCUSD",1719917902594,0.95042319,62772.0,62771.0,0.42151604]
["bitfinex","BTCUSD",1719917903404,0.83114963,62772.0,62771.0,0.42151604]
["bitfinex","BTCUSD",1719917903587,0.95042319,62772.0,62771.0,0.391324]
["bitfinex","BTCUSD",1719917904972,0.95041958,62772.0,62771.0,0.391324]
["bitfinex","BTCUSD",1719917906058,0.95041958,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917906560,0.83114963,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917907005,0.83085234,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917910150,0.83085234,62772.0,62771.0,0.209924]
["bitfinex","BTCUSD",1719917910926,0.83085234,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917918347,0.9742126,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917918539,0.83085234,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917919079,0.83085234,62772.0,62771.0,0.165924]
["bitfinex","BTCUSD",1719917919254,0.97426201,62772.0,62771.0,0.165924]
["bitfinex","BTCUSD",1719917919452,0.83085234,62772.0,62771.0,0.165924]
["bitfinex","BTCUSD",1719917922462,0.9924092,62772.0,62771.0,0.165924]
["bitfinex","BTCUSD",1719917923247,0.9924092,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917924289,0.83085234,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917924464,0.9924092,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917925074,0.99247636,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917928109,0.83085234,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917928287,0.99248322,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917930632,1.15178922,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917931150,0.99248322,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917931510,0.83085234,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917931839,0.83085234,62772.0,62771.0,0.49825908]
["bitfinex","BTCUSD",1719917933727,0.83085234,62772.0,62771.0,0.46806704]
["bitfinex","BTCUSD",1719917934537,0.83085234,62772.0,62771.0,0.49825908]
["bitfinex","BTCUSD",1719917936681,0.83085234,62772.0,62771.0,0.79825908]
["bitfinex","BTCUSD",1719917936893,0.66881065,62772.0,62771.0,0.79825908]
["bitfinex","BTCUSD",1719917937017,0.66881065,62772.0,62771.0,0.46806704]
["bitfinex","BTCUSD",1719917937421,0.66881065,62772.0,62771.0,0.49825908]
["bitfinex","BTCUSD",1719917938713,0.66881065,62772.0,62771.0,0.79825908]
["bitfinex","BTCUSD",1719917941363,0.66881065,62772.0,62771.0,0.49825908]
["bitfinex","BTCUSD",1719917941976,0.66881065,62772.0,62771.0,0.79825908]
["bitfinex","BTCUSD",1719917944143,0.66881065,62772.0,62771.0,0.49825908]
["bitfinex","BTCUSD",1719917944739,0.66881065,62772.0,62771.0,0.46825908]
["bitfinex","BTCUSD",1719917945469,0.66881065,62772.0,62771.0,0.49825908]
["bitfinex","BTCUSD",1719917946460,0.66881065,62772.0,62771.0,0.388724]
["bitfinex","BTCUSD",1719917946662,0.66881065,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917947590,0.83114963,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917947762,1.05184963,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917950966,1.84838163,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917951295,2.00998846,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917951880,2.18998846,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917952078,2.58130146,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917952234,2.34699463,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917952440,2.41969463,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917953431,2.41969463,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917953678,2.41569463,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917954656,2.41369463,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917954835,2.42769463,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917955212,2.44169463,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719917959651,2.44169463,62772.0,62771.0,0.385524]
["bitfinex","BTCUSD",1719917959652,0.85314963,62772.0,62771.0,0.385524]
["bitfinex","BTCUSD",1719917959856,0.85314963,62772.0,62771.0,0.41571604]
["bitfinex","BTCUSD",1719917960117,0.85314963,62772.0,62771.0,0.49505908]
["bitfinex","BTCUSD",1719917960312,0.85314963,62772.0,62771.0,0.08046704]
["bitfinex","BTCUSD",1719917960430,0.83914963,62772.0,62771.0,0.45326704]
["bitfinex","BTCUSD",1719917960852,0.84714963,62772.0,62771.0,0.45326704]
["bitfinex","BTCUSD",1719917961287,0.83314963,62772.0,62771.0,0.45326704]
["bitfinex","BTCUSD",1719917962319,0.83114963,62772.0,62771.0,0.45326704]
["bitfinex","BTCUSD",1719917962466,0.82514963,62772.0,62771.0,0.45326704]
["bitfinex","BTCUSD",1719917962819,0.82814963,62772.0,62771.0,0.45326704]
["bitfinex","BTCUSD",1719917963167,0.83414963,62772.0,62771.0,0.45326704]
["bitfinex","BTCUSD",1719917970454,0.83414963,62772.0,62771.0,0.48345908]
["bitfinex","BTCUSD",1719917970658,0.9777124,62772.0,62771.0,0.48345908]
["bitfinex","BTCUSD",1719917970862,0.83414963,62772.0,62771.0,0.48345908]
["bitfinex","BTCUSD",1719917972722,0.83414963,62772.0,62771.0,0.45326704]
["bitfinex","BTCUSD",1719917984670,0.83414963,62772.0,62771.0,0.08046704]
["bitfinex","BTCUSD",1719917986573,0.99566792,62772.0,62771.0,0.08046704]
["bitfinex","BTCUSD",1719917988153,0.83414963,62772.0,62771.0,0.08046704]
["bitfinex","BTCUSD",1719917998780,0.99345563,62772.0,62771.0,0.08046704]
["bitfinex","BTCUSD",1719917998982,1.15498855,62772.0,62771.0,0.08046704]
["bitfinex","BTCUSD",1719917999184,1.37308855,62772.0,62771.0,0.08046704]
["bitfinex","BTCUSD",1719918000411,0.99568255,62772.0,62771.0,0.08046704]
["bitfinex","BTCUSD",1719918000817,0.83414963,62772.0,62771.0,0.11065908]
["bitfinex","BTCUSD",1719918000984,0.83414963,62772.0,62771.0,0.08065908]
["bitfinex","BTCUSD",1719918000985,0.9956972,62772.0,62771.0,0.08065908]
["bitfinex","BTCUSD",1719918001186,0.9956972,62772.0,62771.0,0.41065908]
["bitfinex","BTCUSD",1719918001461,0.83414963,62772.0,62771.0,0.41065908]
["bitfinex","BTCUSD",1719918001858,0.67181065,62772.0,62771.0,0.81335908]
["bitfinex","BTCUSD",1719918002023,0.81540126,62772.0,62771.0,0.81335908]
["bitfinex","BTCUSD",1719918002204,0.67181065,62772.0,62771.0,0.51335908]
["bitfinex","BTCUSD",1719918002596,0.67181065,62772.0,62771.0,0.81335908]
["bitfinex","BTCUSD",1719918002800,0.66281065,62772.0,62771.0,0.81335908]
["bitfinex","BTCUSD",1719918002997,0.66681065,62772.0,62771.0,0.81335908]
["bitfinex","BTCUSD",1719918003191,0.66881065,62772.0,62771.0,0.81335908]
["bitfinex","BTCUSD",1719918003797,0.66881065,62772.0,62771.0,0.51335908]
["bitfinex","BTCUSD",1719918004249,0.66881065,62772.0,62771.0,0.81335908]
["bitfinex","BTCUSD",1719918006018,0.66481065,62772.0,62771.0,0.81335908]
["bitfinex","BTCUSD",1719918006229,0.66281065,62772.0,62771.0,0.81335908]
["bitfinex","BTCUSD",1719918006436,0.66581065,62772.0,62771.0,0.81335908]
["bitfinex","BTCUSD",1719918006592,0.66681065,62772.0,62771.0,0.51335908]
["bitfinex","BTCUSD",1719918007229,0.66681065,62772.0,62771.0,0.81335908]
["bitfinex","BTCUSD",1719918009704,0.66681065,62772.0,62771.0,0.97266808]
["bitfinex","BTCUSD",1719918010065,0.66681065,62772.0,62771.0,0.51335908]
["bitfinex","BTCUSD",1719918010294,0.66681065,62772.0,62771.0,0.81335908]
["bitfinex","BTCUSD",1719918010647,0.66681065,62772.0,62771.0,0.51335908]
["bitfinex","BTCUSD",1719918011062,0.66581065,62772.0,62771.0,0.51335908]
["bitfinex","BTCUSD",1719918011270,0.66581065,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918011813,0.82814963,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918012206,0.82514963,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918012961,0.98545563,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918013914,0.98726389,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918014240,1.30587689,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918014770,1.30687689,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918017036,1.62548989,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918019121,1.62248989,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918019534,1.62948989,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918020063,2.41500289,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918020232,3.16878762,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918020928,3.16778762,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918021143,3.17178762,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918021332,3.40716594,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918021635,3.40316594,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918021839,3.41716594,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918022198,3.40316594,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918022538,3.17478762,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918022680,3.18878762,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918023314,3.15822889,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918023518,3.17479007,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918023721,3.18879007,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918024980,3.21179007,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918025170,3.19522889,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918025333,3.21179061,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918026344,3.230639,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918026887,3.21407728,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918027023,3.23063886,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918030019,3.21407728,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918030190,3.23063907,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918031356,3.21663907,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918031556,3.53525207,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918031816,3.54925207,62772.0,62771.0,0.001124]
["bitfinex","BTCUSD",1719918032231,3.54925207,62772.0,62760.0,0.00924]
["bitfinex","BTCUSD",1719918032232,0.545934,62761.0,62760.0,0.00924]
["bitfinex","BTCUSD",1719918032567,1.86122089,62761.0,62760.0,0.12355994]
["bitfinex","BTCUSD",1719918032735,3.13589689,62761.0,62760.0,0.12355994]
["bitfinex","BTCUSD",1719918033134,3.15245868,62761.0,62760.0,0.12355994]
["bitfinex","BTCUSD",1719918033346,3.13589689,62761.0,62760.0,0.12355994]
["bitfinex","BTCUSD",1719918033544,3.15246134,62761.0,62760.0,0.12355994]
["bitfinex","BTCUSD",1719918034250,3.16646134,62761.0,62760.0,0.12355994]
["bitfinex","BTCUSD",1719918035437,3.18046134,62761.0,62760.0,0.12355994]
["bitfinex","BTCUSD",1719918036099,3.18036134,62761.0,62760.0,0.12355994]
["bitfinex","BTCUSD",1719918036234,3.18036134,62761.0,62760.0,0.00924]
["bitfinex","BTCUSD",1719918036635,3.18036157,62761.0,62760.0,0.00924]
["bitfinex","BTCUSD",1719918037184,3.18026167,62761.0,62760.0,0.00924]
["bitfinex","BTCUSD",1719918038588,3.20326167,62761.0,62760.0,0.00924]
["bitfinex","BTCUSD",1719918039352,3.36396882,62761.0,62760.0,0.00924]
["bitfinex","BTCUSD",1719918039954,3.3639623,62761.0,62760.0,0.00924]
["bitfinex","BTCUSD",1719918040375,3.20326179,62761.0,62760.0,0.00924]
["bitfinex","BTCUSD",1719918041034,3.52193079,62761.0,62760.0,0.00924]
["bitfinex","BTCUSD",1719918042084,3.52203079,62761.0,62760.0,0.00924]
["bitfinex","BTCUSD",1719918043160,3.5235983,62761.0,62760.0,0.00934]
["bitfinex","BTCUSD",1719918043855,3.5236983,62761.0,62760.0,0.00934]
["bitfinex","BTCUSD",1719918045403,3.54026317,62761.0,62760.0,0.00934]
["bitfinex","BTCUSD",1719918046584,3.68301332,62761.0,62760.0,0.00934]
["bitfinex","BTCUSD",1719918047624,3.68291332,62761.0,62760.0,0.00934]
["bitfinex","BTCUSD",1719918050214,3.68292184,62761.0,62760.0,0.00934]
["bitfinex","BTCUSD",1719918051989,3.68302184,62761.0,62760.0,0.00934]
["bitfinex","BTCUSD",1719918052789,2.95475284,62761.0,62760.0,0.00934]
["bitfinex","BTCUSD",1719918053010,2.81199327,62761.0,62760.0,0.00934]
["bitfinex","BTCUSD",1719918054521,2.7954293,62761.0,62760.0,0.00934]
["bitfinex","BTCUSD",1719918056147,2.7954293,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918056572,2.81199266,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918057517,2.9548841,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918057738,2.9549841,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918059292,2.81209266,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918062190,2.81209257,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918062355,2.97312315,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918062587,2.8120928,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918063852,2.4934238,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918064397,2.65458926,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918064750,2.4934238,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918065392,2.49342316,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918067705,2.49342316,62761.0,62760.0,0.22754]
["bitfinex","BTCUSD",1719918068572,2.49342305,62761.0,62760.0,0.22754]
["bitfinex","BTCUSD",1719918068768,2.49342305,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918069358,2.70772305,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918069828,2.70856305,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918072043,2.7085639,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918073730,2.94391973,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918075278,2.92750248,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918075464,2.94406619,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918075675,2.6920003,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918075820,2.94408987,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918076338,2.70856401,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918078347,2.6920003,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918078550,2.70856416,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918078772,2.94414124,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918078974,2.70856416,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918080098,2.69986416,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918080337,2.72286416,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918080530,2.90466416,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918080726,3.22333316,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918081764,3.22333342,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918084658,3.04153342,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918085031,2.83593342,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918085182,2.83593341,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918086497,2.42156441,62761.0,62760.0,0.17644]
["bitfinex","BTCUSD",1719918086699,2.49426441,62761.0,62760.0,0.38504]
["bitfinex","BTCUSD",1719918088483,2.49426289,62761.0,62760.0,0.38504]
["bitfinex","BTCUSD",1719918088870,2.4777003,62761.0,62760.0,0.38504]
["bitfinex","BTCUSD",1719918089073,2.7298578,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918089324,2.4942632,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918091580,2.4777003,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918091786,2.49426393,62761.0,62760.0,0.40284]
["bitfinex","BTCUSD",1719918093852,2.72990686,62761.0,62760.0,0.40284]
["bitfinex","BTCUSD",1719918095133,2.72990642,62761.0,62760.0,0.40284]
["bitfinex","BTCUSD",1719918095498,2.49426349,62761.0,62760.0,0.40284]
["bitfinex","BTCUSD",1719918097462,2.49426349,62761.0,62760.0,0.23634]
["bitfinex","BTCUSD",1719918097668,2.49426349,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918098282,2.49426353,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918101694,2.49426352,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918104825,2.49426355,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918105631,2.51726355,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918105830,2.90816355,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918108643,2.74186355,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918111485,2.7253003,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918111795,2.74186437,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918112537,2.51726437,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918114689,2.5007003,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918114868,2.51726387,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918116240,2.51726387,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918117567,2.49913146,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918117949,2.48256789,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918118160,2.49913141,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918118928,2.42643141,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918119131,2.49913141,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918123783,2.49942212,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918126952,2.49939521,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918127564,2.49937182,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918128766,2.73509788,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918128971,2.49937182,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918130217,2.48256789,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918130386,2.499365,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918130722,2.73509623,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918131097,2.49936176,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918132780,2.72446176,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918133379,2.70766789,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918133703,2.7242317,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918134418,2.8884317,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918136833,2.88856758,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918140069,2.87186789,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918140274,2.88851814,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918141460,2.72431814,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918141663,2.49921814,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918142450,2.5278412,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918143583,2.52802097,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918143932,2.54691173,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918144332,2.86558073,62761.0,62760.0,0.08878304]
["bitfinex","BTCUSD",1719918144553,2.54691173,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918144758,2.76741173,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918145163,3.08608073,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918145360,2.76741173,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918145565,2.76735703,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918146781,2.76725269,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918147956,3.08592169,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918148511,2.54675269,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918150119,2.54681046,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918153326,2.53008171,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918153575,2.5468265,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918156514,2.53008171,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918156713,2.54686324,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918159995,2.53008171,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918160242,2.54675174,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918162993,2.76585174,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918163187,2.74918171,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918163412,2.76582261,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918163612,2.54672261,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918166336,2.86539161,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918166536,2.84875071,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918166753,2.86536282,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918167934,3.25876282,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918168332,3.09196282,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918169467,2.86536282,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918169678,2.84875071,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918169853,2.86531497,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918173024,2.84875071,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918173388,2.86531498,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918176276,2.84875071,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918176433,2.86531503,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918179580,2.86531502,62761.0,62760.0,0.00944]
["bitfinex","BTCUSD",1719918183368,1.434033,62760.0,62759.0,0.000924]
["bitfinex","BTCUSD",1719918183571,2.38095089,62760.0,62759.0,0.000924]
["bitfinex","BTCUSD",1719918183771,2.3975152,62760.0,62759.0,0.000924]
["bitfinex","BTCUSD",1719918183944,2.7161892,62760.0,62759.0,0.000924]
["bitfinex","BTCUSD",1719918184309,2.7161892,62760.0,62751.0,0.3885]
["bitfinex","BTCUSD",1719918184511,1.66925198,62752.0,62751.0,0.3885]
["bitfinex","BTCUSD",1719918184714,2.43083089,62752.0,62751.0,0.3885]
["bitfinex","BTCUSD",1719918185118,2.4473952,62752.0,62751.0,0.3885]
["bitfinex","BTCUSD",1719918185393,2.43083089,62752.0,62751.0,0.3885]
["bitfinex","BTCUSD",1719918185551,2.44739697,62752.0,62751.0,0.3885]
["bitfinex","BTCUSD",1719918186173,2.45939697,62752.0,62751.0,0.3885]
["bitfinex","BTCUSD",1719918187162,2.45929697,62752.0,62751.0,0.50281994]
["bitfinex","BTCUSD",1719918187964,2.47029697,62752.0,62751.0,0.50281994]
["bitfinex","BTCUSD",1719918188278,2.47019697,62752.0,62751.0,0.50281994]
["bitfinex","BTCUSD",1719918188812,2.47019685,62752.0,62751.0,0.50281994]
["bitfinex","BTCUSD",1719918189028,2.45363089,62752.0,62751.0,0.50281994]
["bitfinex","BTCUSD",1719918189238,2.47019685,62752.0,62751.0,0.50281994]
["bitfinex","BTCUSD",1719918190132,2.70587258,62752.0,62751.0,0.50281994]
["bitfinex","BTCUSD",1719918190374,2.70587258,62752.0,62751.0,0.3885]
["bitfinex","BTCUSD",1719918192043,2.70585583,62752.0,62751.0,0.3886]
["bitfinex","BTCUSD",1719918192696,2.70585583,62752.0,62751.0,0.3887]
["bitfinex","BTCUSD",1719918196900,2.70581917,62752.0,62751.0,0.3889]
["bitfinex","BTCUSD",1719918197254,2.47019684,62752.0,62751.0,0.2184]
["bitfinex","BTCUSD",1719918197597,2.80762181,62752.0,62751.0,0.0002]
["bitfinex","BTCUSD",1719918197819,2.80762181,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1719918197820,3.69332181,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1719918197977,3.69332181,62752.0,62748.0,0.00924]
["bitfinex","BTCUSD",1719918197978,1.434285,62749.0,62748.0,0.00924]
["bitfinex","BTCUSD",1719918198173,2.85616884,62749.0,62748.0,0.12355994]
["bitfinex","BTCUSD",1719918198375,2.85616884,62749.0,62739.0,0.00924]
["bitfinex","BTCUSD",1719918198376,0.478162,62740.0,62739.0,0.00924]
["bitfinex","BTCUSD",1719918198580,2.51412989,62740.0,62739.0,0.00924]
["bitfinex","BTCUSD",1719918198873,2.83290489,62740.0,62739.0,0.00924]
["bitfinex","BTCUSD",1719918199239,2.70017989,62740.0,62739.0,0.00924]
["bitfinex","BTCUSD",1719918199445,2.77287989,62740.0,62739.0,0.00924]
["bitfinex","BTCUSD",1719918199969,2.7894493,62740.0,62739.0,0.00924]
["bitfinex","BTCUSD",1719918200589,2.4706743,62740.0,62739.0,0.00924]
["bitfinex","BTCUSD",1719918201261,2.4706743,62740.0,62739.0,0.23554]
["bitfinex","BTCUSD",1719918201262,2.3749743,62740.0,62739.0,0.23554]
["bitfinex","BTCUSD",1719918201464,2.4475743,62740.0,62739.0,0.40194]
["bitfinex","BTCUSD",1719918201680,2.44500489,62740.0,62739.0,0.40194]
["bitfinex","BTCUSD",1719918201855,2.46157358,62740.0,62739.0,0.40194]
["bitfinex","BTCUSD",1719918202060,2.47557358,62740.0,62739.0,0.40194]
["bitfinex","BTCUSD",1719918202262,2.47547358,62740.0,62739.0,0.40194]
["bitfinex","BTCUSD",1719918202978,2.44747358,62740.0,62739.0,0.40194]
["bitfinex","BTCUSD",1719918203553,2.46147358,62740.0,62739.0,0.40194]
["bitfinex","BTCUSD",1719918204599,2.47547358,62740.0,62739.0,0.40194]
["bitfinex","BTCUSD",1719918204897,2.15669858,62740.0,62739.0,0.40194]
["bitfinex","BTCUSD",1719918205642,2.14012989,62740.0,62739.0,0.40194]
["bitfinex","BTCUSD",1719918205840,2.15669862,62740.0,62739.0,0.40194]
["bitfinex","BTCUSD",1719918206332,2.15669862,62740.0,62739.0,0.40204]
["bitfinex","BTCUSD",1719918208071,2.15669862,62740.0,62739.0,0.23564]
["bitfinex","BTCUSD",1719918208270,2.17504946,62740.0,62739.0,0.23564]
["bitfinex","BTCUSD",1719918210513,2.17504946,62740.0,62739.0,0.23574]
["bitfinex","BTCUSD",1719918210719,2.17504946,62740.0,62739.0,0.00944]
["bitfinex","BTCUSD",1719918212344,2.17514946,62740.0,62739.0,0.00944]
["bitfinex","BTCUSD",1719918213310,2.49392446,62740.0,62739.0,0.00944]
["bitfinex","BTCUSD",1719918213706,2.72212446,62740.0,62739.0,0.00944]
["bitfinex","BTCUSD",1719918214535,2.70822446,62740.0,62739.0,0.00944]
["bitfinex","BTCUSD",1719918214737,2.72222446,62740.0,62739.0,0.00944]
["bitfinex","BTCUSD",1719918214898,2.72222522,62740.0,62739.0,0.00944]
["bitfinex","BTCUSD",1719918215106,2.70822522,62740.0,62739.0,0.00944]
["bitfinex","BTCUSD",1719918215413,2.72232522,62740.0,62739.0,0.00944]
["bitfinex","BTCUSD",1719918217410,2.72242522,62740.0,62739.0,0.00944]
["bitfinex","BTCUSD",1719918217955,2.70585551,62740.0,62739.0,0.00944]
["bitfinex","BTCUSD",1719918218286,2.72242524,62740.0,62739.0,0.00944]
["bitfinex","BTCUSD",1719918221008,2.89222524,62740.0,62739.0,0.00944]
["bitfinex","BTCUSD",1719918221624,2.89222524,62740.0,62739.0,0.00010098]
["bitfinex","BTCUSD",1719918221969,2.87822524,62740.0,62739.0,0.00010098]
["bitfinex","BTCUSD",1719918222239,2.89222524,62740.0,62739.0,0.00010098]
["bitfinex","BTCUSD",1719918222403,2.87822524,62740.0,62739.0,0.00010098]
["bitfinex","BTCUSD",1719918222607,2.89222524,62740.0,62739.0,0.00010098]
["bitfinex","BTCUSD",1719918223586,3.21100024,62740.0,62739.0,0.00010098]
["bitfinex","BTCUSD",1719918224683,3.19443051,62740.0,62739.0,0.00010098]
["bitfinex","BTCUSD",1719918224896,3.21100028,62740.0,62739.0,0.00010098]
["bitfinex","BTCUSD",1719918225101,2.89222528,62740.0,62739.0,0.00010098]
["bitfinex","BTCUSD",1719918225281,2.51722528,62740.0,62739.0,0.00010098]
["bitfinex","BTCUSD",1719918225663,2.44452528,62740.0,62739.0,0.21540098]
["bitfinex","BTCUSD",1719918225863,2.44452528,62740.0,62739.0,0.38800098]
["bitfinex","BTCUSD",1719918225864,2.51722528,62740.0,62739.0,0.38800098]
["bitfinex","BTCUSD",1719918226495,2.50322528,62740.0,62739.0,0.38800098]
["bitfinex","BTCUSD",1719918226658,2.43052528,62740.0,62739.0,0.38800098]
["bitfinex","BTCUSD",1719918226859,2.51722528,62740.0,62739.0,0.38800098]
["bitfinex","BTCUSD",1719918227300,2.50322528,62740.0,62739.0,0.38800098]
["bitfinex","BTCUSD",1719918227453,2.48922528,62740.0,62739.0,0.38800098]
["bitfinex","BTCUSD",1719918228113,2.48975902,62740.0,62739.0,0.38800098]
["bitfinex","BTCUSD",1719918228450,2.47265551,62740.0,62739.0,0.38800098]
["bitfinex","BTCUSD",1719918228577,2.503759,62740.0,62739.0,0.38800098]
["bitfinex","BTCUSD",1719918229077,2.489759,62740.0,62739.0,0.38800098]
["bitfinex","BTCUSD",1719918229293,2.517759,62740.0,62739.0,0.38800098]
["bitfinex","BTCUSD",1719918231373,2.51777725,62740.0,62739.0,0.38800098]
["bitfinex","BTCUSD",1719918231708,2.10330225,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918231940,2.16200225,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918232114,2.17600225,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918232318,2.17684225,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918232542,2.16284225,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918232755,2.17684225,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918234359,2.15972051,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918234587,2.17680967,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918237019,2.10410967,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918237221,1.78533467,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918237425,1.61089446,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918237544,1.92966946,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918237747,1.76824551,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918238041,1.75424551,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918238292,1.44947051,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918238466,1.44947051,62740.0,62739.0,0.41911702]
["bitfinex","BTCUSD",1719918238800,1.13069551,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918239001,1.44947051,62740.0,62739.0,0.41911702]
["bitfinex","BTCUSD",1719918239421,1.43547051,62740.0,62739.0,0.41911702]
["bitfinex","BTCUSD",1719918239590,1.44947051,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918240022,1.43547051,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918240402,1.13069551,62740.0,62739.0,0.41911702]
["bitfinex","BTCUSD",1719918241174,1.11669551,62740.0,62739.0,0.41911702]
["bitfinex","BTCUSD",1719918241450,1.13069551,62740.0,62739.0,0.41911702]
["bitfinex","BTCUSD",1719918241882,0.97150851,62740.0,62739.0,0.41911702]
["bitfinex","BTCUSD",1719918242620,1.13089551,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918243860,1.13089551,62740.0,62739.0,0.41911702]
["bitfinex","BTCUSD",1719918244400,0.97150851,62740.0,62739.0,0.41911702]
["bitfinex","BTCUSD",1719918247198,0.97150851,62740.0,62739.0,0.71911702]
["bitfinex","BTCUSD",1719918249649,0.97150851,62740.0,62739.0,0.38911702]
["bitfinex","BTCUSD",1719918250141,0.97150851,62740.0,62739.0,0.41911702]
["bitfinex","BTCUSD",1719918251067,0.97150851,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918251696,0.97150851,62740.0,62739.0,0.41911702]
["bitfinex","BTCUSD",1719918253266,0.96987736,62740.0,62739.0,0.41911702]
["bitfinex","BTCUSD",1719918257604,0.96987736,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918260051,1.12926436,62740.0,62739.0,0.38892498]
["bitfinex","BTCUSD",1719918260264,2.14881436,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918260434,2.50764901,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918260664,2.82642401,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918261259,2.83566401,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918261596,2.82166401,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918261792,2.83566401,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918262322,2.80766401,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918262641,2.83566401,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918263267,2.81860436,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918263480,2.83624554,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918264830,2.82224554,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918265091,2.83624554,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918265470,2.82224554,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918265831,2.80460436,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918266028,2.8222255,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918266237,2.8362255,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918266854,2.83629207,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918267248,3.65504905,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918267462,3.89032714,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918270045,3.89056927,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918270479,4.20934427,62740.0,62739.0,0.00102498]
["bitfinex","BTCUSD",1719918270884,1.434582,62736.0,62735.0,0.00924]
["bitfinex","BTCUSD",1719918271058,3.16149589,62736.0,62735.0,0.02602895]
["bitfinex","BTCUSD",1719918271490,3.17943678,62736.0,62735.0,0.02602895]
["bitfinex","BTCUSD",1719918272087,3.19343678,62736.0,62735.0,0.02602895]
["bitfinex","BTCUSD",1719918272287,3.20743678,62736.0,62735.0,0.02602895]
["bitfinex","BTCUSD",1719918273356,3.2074907,62736.0,62735.0,0.02602895]
["bitfinex","BTCUSD",1719918273628,3.20749068,62736.0,62735.0,0.02602895]
["bitfinex","BTCUSD",1719918276343,3.20749068,62736.0,62735.0,0.00924]
["bitfinex","BTCUSD",1719918276747,3.20748794,62736.0,62735.0,0.00924]
["bitfinex","BTCUSD",1719918278376,3.20738794,62736.0,62735.0,0.00924]
["bitfinex","BTCUSD",1719918280183,3.20741922,62736.0,62735.0,0.00924]
["bitfinex","BTCUSD",1719918282745,3.20731922,62736.0,62735.0,0.00924]
["bitfinex","BTCUSD",1719918283382,3.20718261,62736.0,62735.0,0.00924]
["bitfinex","BTCUSD",1719918286400,3.20718261,62736.0,62735.0,0.00934]
["bitfinex","BTCUSD",1719918286627,3.20685269,62736.0,62735.0,0.00934]
["bitfinex","BTCUSD",1719918287380,3.20685269,62736.0,62735.0,0.00944]
["bitfinex","BTCUSD",1719918289468,3.22290095,62736.0,62735.0,0.00944]
["bitfinex","BTCUSD",1719918289873,3.18929589,62736.0,62735.0,0.00944]
["bitfinex","BTCUSD",1719918290086,3.22303959,62736.0,62735.0,0.00944]
["bitfinex","BTCUSD",1719918293252,3.20699197,62736.0,62735.0,0.00944]
["bitfinex","BTCUSD",1719918293452,3.22305912,62736.0,62735.0,0.00944]
["bitfinex","BTCUSD",1719918293758,3.22303886,62736.0,62735.0,0.00944]
["bitfinex","BTCUSD",1719918296330,3.20699206,62736.0,62735.0,0.00944]
["bitfinex","BTCUSD",1719918296536,3.22265003,62736.0,62735.0,0.00944]
["bitfinex","BTCUSD",1719918299056,3.22265003,62736.0,62730.0,0.00924]
["bitfinex","BTCUSD",1719918299057,1.753433,62734.0,62730.0,0.00924]
["bitfinex","BTCUSD",1719918299291,2.86605089,62734.0,62733.0,0.02602895]
["bitfinex","BTCUSD",1719918299461,2.883365,62734.0,62733.0,0.02602895]
["bitfinex","BTCUSD",1719918299661,3.11852,62734.0,62733.0,0.02602895]
["bitfinex","BTCUSD",1719918299863,3.1184393,62734.0,62733.0,0.02602895]
["bitfinex","BTCUSD",1719918300068,2.9527393,62734.0,62733.0,0.02602895]
["bitfinex","BTCUSD",1719918300297,2.9667393,62734.0,62733.0,0.02602895]
["bitfinex","BTCUSD",1719918300455,2.9807393,62734.0,62733.0,0.02602895]
["bitfinex","BTCUSD",1719918301335,2.81817481,62734.0,62733.0,0.02602895]
["bitfinex","BTCUSD",1719918302503,2.81817481,62734.0,62733.0,0.20392895]
["bitfinex","BTCUSD",1719918302504,3.05330737,62734.0,62733.0,0.20392895]
["bitfinex","BTCUSD",1719918302841,3.05336779,62734.0,62733.0,0.20392895]
["bitfinex","BTCUSD",1719918303068,2.66186179,62734.0,62733.0,0.20392895]
["bitfinex","BTCUSD",1719918303267,2.49905581,62734.0,62733.0,0.41802895]
["bitfinex","BTCUSD",1719918304033,2.49895581,62734.0,62733.0,0.41802895]
["bitfinex","BTCUSD",1719918304400,2.49895581,62734.0,62733.0,0.40124]
["bitfinex","BTCUSD",1719918305705,2.49945609,62734.0,62733.0,0.40124]
["bitfinex","BTCUSD",1719918305911,2.47645609,62734.0,62733.0,0.40124]
["bitfinex","BTCUSD",1719918306085,2.39334045,62734.0,62733.0,0.40124]
["bitfinex","BTCUSD",1719918306408,2.15765009,62734.0,62733.0,0.40124]
["bitfinex","BTCUSD",1719918307489,1.83884409,62734.0,62733.0,0.40124]
["bitfinex","BTCUSD",1719918307649,1.82143289,62734.0,62733.0,0.40124]
["bitfinex","BTCUSD",1719918308835,1.80743289,62734.0,62733.0,0.40124]
["bitfinex","BTCUSD",1719918309698,1.82143289,62734.0,62733.0,0.40124]
["bitfinex","BTCUSD",1719918310948,1.74873289,62734.0,62733.0,0.40124]
["bitfinex","BTCUSD",1719918311249,1.82133289,62734.0,62733.0,0.40124]
["bitfinex","BTCUSD",1719918312468,1.82123289,62734.0,62733.0,0.40124]
["bitfinex","BTCUSD",1719918313081,1.82123289,62734.0,62733.0,0.40134]
["bitfinex","BTCUSD",1719918313487,1.01092089,62734.0,62733.0,0.43153204]
["bitfinex","BTCUSD",1719918314076,0.85191789,62734.0,62733.0,0.73153204]
["bitfinex","BTCUSD",1719918315180,0.68957891,62734.0,62733.0,0.80423204]
["bitfinex","BTCUSD",1719918315392,0.68957891,62734.0,62733.0,0.73153204]
["bitfinex","BTCUSD",1719918316255,0.67557891,62734.0,62733.0,0.73153204]
["bitfinex","BTCUSD",1719918316627,0.68957891,62734.0,62733.0,0.73153204]
["bitfinex","BTCUSD",1719918316963,0.67557891,62734.0,62733.0,0.73153204]
["bitfinex","BTCUSD",1719918317170,0.66157891,62734.0,62733.0,0.73163204]
["bitfinex","BTCUSD",1719918317397,0.66457891,62734.0,62733.0,0.73163204]
["bitfinex","BTCUSD",1719918317572,0.66457891,62734.0,62733.0,1.00433204]
["bitfinex","BTCUSD",1719918317775,0.66157891,62734.0,62733.0,1.00433204]
["bitfinex","BTCUSD",1719918318996,0.66157891,62734.0,62733.0,0.93163204]
["bitfinex","BTCUSD",1719918319901,0.82391789,62734.0,62733.0,0.60144]
["bitfinex","BTCUSD",1719918320102,0.82391789,62734.0,62733.0,0.63163204]
["bitfinex","BTCUSD",1719918320599,0.82391789,62734.0,62733.0,0.93163204]
["bitfinex","BTCUSD",1719918320766,0.82391789,62734.0,62733.0,0.73163204]
["bitfinex","BTCUSD",1719918320967,0.82391789,62734.0,62733.0,0.93163204]
["bitfinex","BTCUSD",1719918322821,0.82691789,62734.0,62733.0,0.93163204]
["bitfinex","BTCUSD",1719918323528,0.82891789,62734.0,62733.0,0.93163204]
["bitfinex","BTCUSD",1719918324270,0.82891789,62734.0,62733.0,0.63163204]
["bitfinex","BTCUSD",1719918324586,0.82891789,62734.0,62733.0,0.40144]
["bitfinex","BTCUSD",1719918324587,1.62593289,62734.0,62733.0,0.40144]
["bitfinex","BTCUSD",1719918324739,1.94473889,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918324939,2.08801128,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918325144,2.08601128,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918325892,2.08301128,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918326098,1.93973889,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918326230,1.94673889,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918326670,1.95273889,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918326908,1.94573889,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918327248,1.95373889,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918327650,1.93973889,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918328058,1.95373889,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918328259,1.93973889,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918328816,2.35854489,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918329253,2.37254489,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918329757,2.35854489,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918329947,2.37254489,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918330597,2.38654489,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918331170,2.77364489,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918331773,2.77448489,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918332169,3.11629089,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918333536,3.10229089,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918334126,3.11629089,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918336442,3.13477847,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918337310,3.12077847,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918337500,3.10677847,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918337900,3.12077847,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918338900,3.13477847,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918343054,3.19864047,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918344164,3.21628822,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918344566,3.21625136,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918344943,3.19864047,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918345143,3.21625136,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918348039,3.21624413,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918351283,3.19864047,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918351452,3.21624174,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918354121,3.28894174,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918354499,3.28895449,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918355491,3.30502192,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918356932,3.12762192,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918357597,3.11155449,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918357965,3.12757616,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918358367,3.11151592,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918358500,3.12757616,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918360343,3.11151592,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918360772,3.09394047,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918360949,3.12756289,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918363060,3.11151384,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918363673,3.12769694,62734.0,62733.0,0.00944]
["bitfinex","BTCUSD",1719918364863,3.12769694,62734.0,62733.0,0.13204]
["bitfinex","BTCUSD",1719918365064,2.91799694,62734.0,62733.0,0.13204]
["bitfinex","BTCUSD",1719918365869,2.90193746,62734.0,62733.0,0.13204]
["bitfinex","BTCUSD",1719918366850,2.89693746,62734.0,62733.0,0.13204]
["bitfinex","BTCUSD",1719918367007,2.87924047,62734.0,62733.0,0.13204]
["bitfinex","BTCUSD",1719918367256,2.8968701,62734.0,62733.0,0.13204]
["bitfinex","BTCUSD",1719918368493,3.13213103,62734.0,62733.0,0.13204]
["bitfinex","BTCUSD",1719918369240,3.14818227,62734.0,62733.0,0.13204]
["bitfinex","BTCUSD",1719918369447,2.91292134,62734.0,62733.0,0.13204]
["bitfinex","BTCUSD",1719918370399,2.89688281,62734.0,62733.0,0.13204]
["bitfinex","BTCUSD",1719918370852,2.87924047,62734.0,62733.0,0.13204]
["bitfinex","BTCUSD",1719918371086,2.57811229,62734.0,62733.0,0.13204]
["bitfinex","BTCUSD",1719918371289,2.09974429,62734.0,62733.0,0.53704]
["bitfinex","BTCUSD",1719918371489,2.17244429,62734.0,62733.0,0.53704]
["bitfinex","BTCUSD",1719918371848,2.09974429,62734.0,62733.0,0.53704]
["bitfinex","BTCUSD",1719918372042,2.17244429,62734.0,62733.0,0.53704]
["bitfinex","BTCUSD",1719918373036,2.14444429,62734.0,62733.0,0.53704]
["bitfinex","BTCUSD",1719918373455,2.14444429,62734.0,62733.0,0.56723204]
["bitfinex","BTCUSD",1719918373456,1.76326047,62734.0,62733.0,0.56723204]
["bitfinex","BTCUSD",1719918373668,1.83596047,62734.0,62733.0,0.56723204]
["bitfinex","BTCUSD",1719918373869,1.82196047,62734.0,62733.0,0.56723204]
["bitfinex","BTCUSD",1719918374062,1.73526047,62734.0,62733.0,0.56723204]
["bitfinex","BTCUSD",1719918374263,1.43045447,62734.0,62733.0,1.16723204]
["bitfinex","BTCUSD",1719918374476,1.44445447,62734.0,62733.0,1.16723204]
["bitfinex","BTCUSD",1719918376251,1.43045447,62734.0,62733.0,1.16723204]
["bitfinex","BTCUSD",1719918376450,1.57795999,62734.0,62733.0,1.16723204]
["bitfinex","BTCUSD",1719918376783,1.60295999,62734.0,62733.0,1.16723204]
["bitfinex","BTCUSD",1719918376985,1.60295999,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918377275,1.58895999,62734.0,62733.0,1.16723204]
["bitfinex","BTCUSD",1719918377479,1.50095999,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918377616,0.84275789,62734.0,62733.0,1.16723204]
["bitfinex","BTCUSD",1719918378228,1.00216089,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918381374,1.32096689,62734.0,62733.0,0.83704]
["bitfinex","BTCUSD",1719918382433,1.32096689,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918383538,1.32096689,62734.0,62733.0,0.83704]
["bitfinex","BTCUSD",1719918384845,1.32096689,62734.0,62733.0,0.83723204]
["bitfinex","BTCUSD",1719918385034,1.32096689,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918385448,1.46432903,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918386638,1.32096689,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918386821,1.46431804,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918388623,1.46431804,62734.0,62733.0,0.83723204]
["bitfinex","BTCUSD",1719918388839,1.46431804,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918389269,1.32096689,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918389444,1.46429777,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918389662,1.32096689,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918389926,1.46429777,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918390108,1.32096689,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918390316,1.63977289,62734.0,62733.0,0.83704]
["bitfinex","BTCUSD",1719918390599,1.63977289,62734.0,62733.0,0.86723204]
["bitfinex","BTCUSD",1719918391447,1.63977289,62734.0,62733.0,0.83704]
["bitfinex","BTCUSD",1719918393660,1.95857889,62734.0,62733.0,0.13204]
["bitfinex","BTCUSD",1719918393861,1.95857889,62734.0,62733.0,0.13459243]
["bitfinex","BTCUSD",1719918397303,1.95857889,62734.0,62733.0,0.51149243]
["bitfinex","BTCUSD",1719918399153,1.95857889,62734.0,62733.0,0.52828138]
["bitfinex","BTCUSD",1719918399567,1.95857889,62734.0,62733.0,0.51149243]
["bitfinex","BTCUSD",1719918399763,1.95857889,62734.0,62733.0,0.52828138]
["bitfinex","BTCUSD",1719918400704,1.97681626,62734.0,62733.0,0.52828138]
["bitfinex","BTCUSD",1719918401489,2.13809518,62734.0,62733.0,0.52828138]
["bitfinex","BTCUSD",1719918402063,2.11985781,62734.0,62733.0,0.52828138]
["bitfinex","BTCUSD",1719918402257,2.13642695,62734.0,62733.0,0.52828138]
["bitfinex","BTCUSD",1719918402462,2.13642695,62734.0,62733.0,0.82828138]
["bitfinex","BTCUSD",1719918402702,2.13642695,62734.0,62733.0,0.84168447]
["bitfinex","BTCUSD",1719918402703,2.04784803,62734.0,62733.0,0.84168447]
["bitfinex","BTCUSD",1719918402881,2.04784803,62734.0,62733.0,1.15847342]
["bitfinex","BTCUSD",1719918402882,1.72904203,62734.0,62733.0,1.15847342]
["bitfinex","BTCUSD",1719918403082,1.7997169,62734.0,62733.0,0.85847342]
["bitfinex","BTCUSD",1719918403284,1.65634203,62734.0,62733.0,0.85847342]
["bitfinex","BTCUSD",1719918403568,1.65634203,62734.0,62733.0,1.14168447]
["bitfinex","BTCUSD",1719918403569,1.63977289,62734.0,62733.0,1.14168447]
["bitfinex","BTCUSD",1719918403792,1.63977289,62734.0,62733.0,0.85847342]
["bitfinex","BTCUSD",1719918404015,1.63977289,62734.0,62733.0,1.15847342]
["bitfinex","BTCUSD",1719918404209,1.63977289,62734.0,62733.0,0.85847342]
["bitfinex","BTCUSD",1719918404409,1.71247289,62734.0,62733.0,0.85847342]
["bitfinex","BTCUSD",1719918405296,1.39366689,62734.0,62733.0,0.85847342]
["bitfinex","BTCUSD",1719918406134,1.71247289,62734.0,62733.0,0.85847342]
["bitfinex","BTCUSD",1719918407937,1.71247289,62734.0,62733.0,0.84168447]
["bitfinex","BTCUSD",1719918408143,1.39366689,62734.0,62733.0,1.14168447]
["bitfinex","BTCUSD",1719918409272,1.39366689,62734.0,62733.0,0.84168447]
["bitfinex","BTCUSD",1719918409420,1.39366689,62734.0,62733.0,1.14168447]
["bitfinex","BTCUSD",1719918410390,1.39366689,62734.0,62733.0,0.84168447]
["bitfinex","BTCUSD",1719918411365,1.00216089,62734.0,62733.0,1.14168447]
["bitfinex","BTCUSD",1719918414191,0.84275789,62734.0,62733.0,0.84168447]
["bitfinex","BTCUSD",1719918414398,0.84275789,62734.0,62733.0,1.14168447]
["bitfinex","BTCUSD",1719918414792,1.00216089,62734.0,62733.0,0.84168447]
["bitfinex","BTCUSD",1719918415212,0.99116089,62734.0,62733.0,0.84168447]
["bitfinex","BTCUSD",1719918415543,0.99816089,62734.0,62733.0,1.14168447]
["bitfinex","BTCUSD",1719918415883,0.99816089,62734.0,62733.0,0.84168447]
["bitfinex","BTCUSD",1719918416082,0.98616089,62734.0,62733.0,0.84168447]
["bitfinex","BTCUSD",1719918416291,0.98616089,62734.0,62733.0,0.93428447]
["bitfinex","BTCUSD",1719918416509,1.15563165,62734.0,62733.0,0.93428447]
["bitfinex","BTCUSD",1719918417281,1.15563165,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918417282,0.99416089,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918417495,1.15576779,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918419422,0.99416089,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918419733,0.83475789,62734.0,62733.0,0.51949243]
["bitfinex","BTCUSD",1719918419938,0.83475789,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918420579,0.83475789,62734.0,62733.0,1.17968447]
["bitfinex","BTCUSD",1719918421222,0.83475789,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918421633,0.83475789,62734.0,62733.0,1.17968447]
["bitfinex","BTCUSD",1719918421845,0.9713946,62734.0,62733.0,1.17968447]
["bitfinex","BTCUSD",1719918422058,0.9713946,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918422200,0.9773946,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918422405,0.9693946,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918422599,0.9633946,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918422830,0.97338068,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918423485,0.96638068,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918424181,0.97138068,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918425467,0.82775789,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918430985,0.82775789,62734.0,62733.0,1.17968447]
["bitfinex","BTCUSD",1719918431994,0.82775789,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918435259,0.82775789,62734.0,62733.0,1.17968447]
["bitfinex","BTCUSD",1719918435412,0.82775789,62734.0,62733.0,1.14968447]
["bitfinex","BTCUSD",1719918441601,0.82775789,62734.0,62733.0,1.17968447]
["bitfinex","BTCUSD",1719918444672,0.82775789,62734.0,62733.0,1.33908947]
["bitfinex","BTCUSD",1719918445452,0.66541891,62734.0,62733.0,1.33908947]
["bitfinex","BTCUSD",1719918445684,0.66541891,62734.0,62733.0,1.30908947]
["bitfinex","BTCUSD",1719918447253,0.66541891,62734.0,62733.0,1.31187113]
["bitfinex","BTCUSD",1719918448219,0.66541891,62734.0,62733.0,1.34187113]
["bitfinex","BTCUSD",1719918452852,0.66541891,62734.0,62733.0,1.31187113]
["bitfinex","BTCUSD",1719918454619,0.66541891,62734.0,62733.0,1.34187113]
["bitfinex","BTCUSD",1719918455989,0.66541891,62734.0,62733.0,2.17949313]
["bitfinex","BTCUSD",1719918456209,0.66541891,62734.0,62733.0,2.55211514]
["bitfinex","BTCUSD",1719918456443,0.66541891,62734.0,62733.0,2.79822614]
["bitfinex","BTCUSD",1719918456660,0.66541891,62734.0,62733.0,2.87092614]
["bitfinex","BTCUSD",1719918463706,0.66041891,62734.0,62733.0,2.87092614]
["bitfinex","BTCUSD",1719918463917,0.66041891,62734.0,62733.0,2.79822614]
["bitfinex","BTCUSD",1719918464245,0.65741891,62734.0,62733.0,2.79822614]
["bitfinex","BTCUSD",1719918464439,0.65741891,62734.0,62733.0,2.87092614]
["bitfinex","BTCUSD",1719918464662,0.65841891,62734.0,62733.0,2.87092614]
["bitfinex","BTCUSD",1719918466464,0.65941891,62734.0,62733.0,2.87092614]
["bitfinex","BTCUSD",1719918468704,0.65941891,62734.0,62733.0,2.90292614]
["bitfinex","BTCUSD",1719918468902,0.65941891,62734.0,62733.0,2.83022614]
["bitfinex","BTCUSD",1719918469322,0.65941891,62734.0,62733.0,2.90292614]
["bitfinex","BTCUSD",1719918473277,0.65941891,62734.0,62733.0,3.20292614]
["bitfinex","BTCUSD",1719918473887,0.65941891,62734.0,62733.0,2.90292614]
["bitfinex","BTCUSD",1719918475268,0.63947826,62734.0,62733.0,3.52173714]
["bitfinex","BTCUSD",1719918476992,0.63947826,62734.0,62733.0,3.22173714]
["bitfinex","BTCUSD",1719918479307,0.63947826,62734.0,62733.0,3.52173714]
["bitfinex","BTCUSD",1719918479513,0.63947826,62734.0,62733.0,3.52240022]
["bitfinex","BTCUSD",1719918482354,0.63947826,62734.0,62733.0,3.44970022]
["bitfinex","BTCUSD",1719918483182,0.63847826,62734.0,62733.0,3.44970022]
["bitfinex","BTCUSD",1719918483929,0.63947826,62734.0,62733.0,3.44970022]
["bitfinex","BTCUSD",1719918484559,0.63947826,62734.0,62733.0,3.52240022]
["bitfinex","BTCUSD",1719918487550,0.63947826,62734.0,62733.0,3.22240022]
["bitfinex","BTCUSD",1719918487745,0.63947826,62734.0,62733.0,3.14970022]
["bitfinex","BTCUSD",1719918487954,0.63947826,62734.0,62733.0,3.22240022]
["bitfinex","BTCUSD",1719918490382,0.63947826,62734.0,62733.0,2.44598922]
["bitfinex","BTCUSD",1719918490577,0.63947826,62734.0,62733.0,2.19987822]
["bitfinex","BTCUSD",1719918490578,0.66443886,62734.0,62733.0,2.19987822]
["bitfinex","BTCUSD",1719918491616,0.66343886,62734.0,62733.0,2.19987822]
["bitfinex","BTCUSD",1719918492281,0.66443886,62734.0,62733.0,2.19987822]
["bitfinex","BTCUSD",1719918492991,0.66343886,62734.0,62733.0,2.19987822]
["bitfinex","BTCUSD",1719918493189,0.66443886,62734.0,62733.0,2.19987822]
["bitfinex","BTCUSD",1719918493685,0.66343886,62734.0,62733.0,2.19987822]
["bitfinex","BTCUSD",1719918494030,0.66443886,62734.0,62733.0,2.19987822]
["bitfinex","BTCUSD",1719918494241,0.66443886,62734.0,62733.0,1.55114521]
["bitfinex","BTCUSD",1719918494436,0.66443886,62734.0,62733.0,1.15963421]
["bitfinex","BTCUSD",1719918495538,1.37068084,62734.0,62733.0,1.00022921]
["bitfinex","BTCUSD",1719918495967,1.37168084,62734.0,62733.0,1.00022921]
["bitfinex","BTCUSD",1719918496173,1.37068084,62734.0,62733.0,1.00022921]
["bitfinex","BTCUSD",1719918496402,1.37168084,62734.0,62733.0,1.00022921]
["bitfinex","BTCUSD",1719918496600,1.37168084,62734.0,62733.0,0.99949262]
["bitfinex","BTCUSD",1719918497473,1.37068084,62734.0,62733.0,0.99949262]
["bitfinex","BTCUSD",1719918498613,1.37068084,62734.0,62733.0,0.69949262]
["bitfinex","BTCUSD",1719918499520,1.37068084,62734.0,62733.0,0.99949262]
["bitfinex","BTCUSD",1719918501398,1.68948684,62734.0,62733.0,0.69949262]
["bitfinex","BTCUSD",1719918501613,1.68948684,62734.0,62733.0,0.99949262]
["bitfinex","BTCUSD",1719918502287,1.68948684,62734.0,62733.0,0.66930058]
["bitfinex","BTCUSD",1719918502698,1.68948684,62734.0,62733.0,0.69949262]
["bitfinex","BTCUSD",1719918504519,1.68948684,62734.0,62733.0,0.66930058]
["bitfinex","BTCUSD",1719918504720,2.32709884,62734.0,62733.0,0.66930058]
["bitfinex","BTCUSD",1719918504921,2.00829284,62734.0,62733.0,0.66930058]
["bitfinex","BTCUSD",1719918506209,2.00829284,62734.0,62733.0,0.46930058]
["bitfinex","BTCUSD",1719918507730,2.32709884,62734.0,62733.0,0.46930058]
["bitfinex","BTCUSD",1719918510636,2.39979884,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918512431,2.41279884,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918512833,2.42679884,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918514569,2.57001061,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918515104,2.57001055,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918518472,2.56995203,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918518710,2.42679884,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918522251,2.74560484,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918522449,2.84560484,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918523305,2.88116202,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918525064,2.90416261,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918525425,2.89016261,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918525624,2.87616261,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918525863,2.89016261,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918526105,2.90416261,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918531665,2.56235661,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918531878,2.70545626,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918532089,2.56235661,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918532557,2.16028615,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918533365,2.14628615,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918533816,2.16028615,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918534294,2.14628615,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918534649,2.3003858,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918535063,2.15728615,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918535311,2.14328615,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918535655,2.15728615,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918535803,2.08458615,62734.0,62733.0,0.46930058]
["bitfinex","BTCUSD",1719918536204,2.08458615,62734.0,62733.0,0.49949262]
["bitfinex","BTCUSD",1719918537200,1.76578015,62734.0,62733.0,0.49949262]
["bitfinex","BTCUSD",1719918538672,1.44697415,62734.0,62733.0,0.49949262]
["bitfinex","BTCUSD",1719918539248,1.44697415,62734.0,62733.0,0.46930058]
["bitfinex","BTCUSD",1719918540353,1.44697415,62734.0,62733.0,0.49949262]
["bitfinex","BTCUSD",1719918540976,1.76578015,62734.0,62733.0,0.16930058]
["bitfinex","BTCUSD",1719918543160,1.76578015,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918543788,2.13998015,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918543962,2.45878615,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918544174,2.62016063,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918544535,2.45878615,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918544967,2.44778615,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918545494,2.46178615,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918545629,2.44778615,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918546073,2.46178615,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918546455,2.44778615,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918546862,2.46178615,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918547233,2.44778615,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918547468,2.78316177,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918547667,2.47835577,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918548070,2.46435577,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918548473,2.79716177,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918548884,2.78316177,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918549315,2.79716177,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918549516,2.76916177,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918549966,2.79716177,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918550541,2.78316177,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918550747,2.79716177,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918551447,2.78316177,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918551670,2.79716177,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918554107,2.80359215,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918554332,2.82016288,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918557320,2.80359215,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918557536,2.82016177,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918560381,2.50135577,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918560857,2.82016226,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918561659,2.50135626,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918562387,2.10415626,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918563394,2.09015626,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918563917,2.08758615,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918564078,2.10415594,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918564719,2.09015594,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918564891,2.10415594,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918566467,2.33005594,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918567627,2.10415594,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918569901,2.10415603,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918570345,2.42296203,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918570544,2.63016203,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918570770,2.61359215,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918570968,2.61616207,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918571650,2.63016207,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918571822,2.61616207,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918572279,2.67486207,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918573015,2.68886207,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918573324,2.71186207,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918573949,2.89286207,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918574303,2.90686272,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918574725,2.90686282,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918577342,2.89029215,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918577557,2.90686282,62734.0,62733.0,0.36383871]
["bitfinex","BTCUSD",1719918583766,2.42296282,62734.0,62733.0,0.76653871]
["bitfinex","BTCUSD",1719918583983,2.42296282,62734.0,62733.0,0.53983871]
["bitfinex","BTCUSD",1719918583984,2.16028615,62734.0,62733.0,0.53983871]
["bitfinex","BTCUSD",1719918584139,2.17685674,62734.0,62733.0,0.53983871]
["bitfinex","BTCUSD",1719918585000,2.16285674,62734.0,62733.0,0.53983871]
["bitfinex","BTCUSD",1719918585378,2.17685674,62734.0,62733.0,0.53983871]
["bitfinex","BTCUSD",1719918585585,2.16285674,62734.0,62733.0,0.53983871]
["bitfinex","BTCUSD",1719918585889,2.17685674,62734.0,62733.0,0.53983871]
["bitfinex","BTCUSD",1719918587046,2.17685674,62734.0,62733.0,0.76383871]
["bitfinex","BTCUSD",1719918587468,2.17685672,62734.0,62733.0,0.76383871]
["bitfinex","BTCUSD",1719918588435,2.41261838,62734.0,62733.0,0.76383871]
["bitfinex","BTCUSD",1719918589268,2.39861838,62734.0,62733.0,0.76383871]
["bitfinex","BTCUSD",1719918589633,2.41261838,62734.0,62733.0,0.76383871]
["bitfinex","BTCUSD",1719918589837,2.39861838,62734.0,62733.0,0.76383871]
["bitfinex","BTCUSD",1719918590060,2.41261838,62734.0,62733.0,0.76383871]
["bitfinex","BTCUSD",1719918590789,2.41268459,62734.0,62733.0,0.76383871]
["bitfinex","BTCUSD",1719918594143,2.41270187,62734.0,62733.0,0.76383871]
["bitfinex","BTCUSD",1719918594923,2.34000187,62734.0,62733.0,0.76383871]
["bitfinex","BTCUSD",1719918595106,2.41270187,62734.0,62733.0,0.76383871]
["bitfinex","BTCUSD",1719918595311,1.78535072,62734.0,62733.0,0.76563871]
["bitfinex","BTCUSD",1719918595529,0.98833572,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918595733,0.97176515,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918595938,0.97176515,62734.0,62733.0,0.79583075]
["bitfinex","BTCUSD",1719918596358,0.97176515,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918596359,0.94376515,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918596783,0.97176515,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918597299,0.94376515,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918597476,0.95376515,62734.0,62733.0,0.79583075]
["bitfinex","BTCUSD",1719918597654,0.96576515,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918597997,0.96576515,62734.0,62733.0,0.79583075]
["bitfinex","BTCUSD",1719918598153,0.96576515,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918599112,0.95576515,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918599260,0.94376515,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918599454,0.96176515,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918600087,0.84277784,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918602834,0.84277784,62734.0,62733.0,1.12583075]
["bitfinex","BTCUSD",1719918603036,0.84277784,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918605769,0.84277784,62734.0,62733.0,1.12583075]
["bitfinex","BTCUSD",1719918605980,0.84277784,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918606491,0.84277784,62734.0,62733.0,1.12583075]
["bitfinex","BTCUSD",1719918607141,0.84277784,62734.0,62733.0,1.09583075]
["bitfinex","BTCUSD",1719918616097,0.84277784,62734.0,62733.0,1.09495192]
["bitfinex","BTCUSD",1719918616292,0.84277784,62734.0,62733.0,1.28435692]
["bitfinex","BTCUSD",1719918616650,0.68043886,62734.0,62733.0,1.28435692]
["bitfinex","BTCUSD",1719918616844,0.68043886,62734.0,62733.0,2.19467892]
["bitfinex","BTCUSD",1719918617374,0.68043886,62734.0,62733.0,2.51348992]
["bitfinex","BTCUSD",1719918617562,0.65547826,62734.0,62733.0,2.51348992]
["bitfinex","BTCUSD",1719918618567,0.64547826,62734.0,62733.0,2.51348992]
["bitfinex","BTCUSD",1719918618748,0.63747826,62734.0,62733.0,2.51348992]
["bitfinex","BTCUSD",1719918618951,0.63747826,62734.0,62733.0,2.81341193]
["bitfinex","BTCUSD",1719918619702,0.64347826,62734.0,62733.0,2.81341193]
["bitfinex","BTCUSD",1719918620131,0.63747826,62734.0,62733.0,2.81341193]
["bitfinex","BTCUSD",1719918620525,0.63947826,62734.0,62733.0,2.81341193]
["bitfinex","BTCUSD",1719918620875,0.63747826,62734.0,62733.0,2.81341193]
["bitfinex","BTCUSD",1719918621070,0.63847826,62734.0,62733.0,2.81341193]
["bitfinex","BTCUSD",1719918621294,0.63947826,62734.0,62733.0,2.81341193]
["bitfinex","BTCUSD",1719918627382,0.66444029,62734.0,62733.0,2.81341193]
["bitfinex","BTCUSD",1719918627608,0.63947826,62734.0,62733.0,2.81341193]
["bitfinex","BTCUSD",1719918628458,0.66444029,62734.0,62733.0,2.81341193]
["bitfinex","BTCUSD",1719918653316,0.66444029,62734.0,62733.0,4.11337291]
["bitfinex","BTCUSD",1719918653317,0.36720231,62734.0,62733.0,4.11337291]
["bitfinex","BTCUSD",1719918653544,0.36720231,62734.0,62733.0,4.36884536]
["bitfinex","BTCUSD",1719918653694,0.36720231,62734.0,62733.0,4.43266336]
["bitfinex","BTCUSD",1719918654099,0.00284,62734.0,62733.0,4.43266336]
["bitfinex","BTCUSD",1719918654298,0.00184,62734.0,62733.0,4.43266336]
["bitfinex","BTCUSD",1719918654746,0.00084,62734.0,62733.0,4.43266336]
["bitfinex","BTCUSD",1719918655355,0.00184,62734.0,62733.0,4.43266336]
["bitfinex","BTCUSD",1719918655609,0.00184,62734.0,62733.0,4.60116336]
["bitfinex","BTCUSD",1719918655777,0.00084,62734.0,62733.0,4.60116336]
["bitfinex","BTCUSD",1719918656599,0.00084,62734.0,62733.0,4.60115693]
["bitfinex","BTCUSD",1719918658154,0.00084,62734.0,62733.0,4.46869091]
["bitfinex","BTCUSD",1719918660065,0.00084,62734.0,62733.0,3.35952293]
["bitfinex","BTCUSD",1719918660356,0.00084,62734.0,62733.0,3.43222293]
["bitfinex","BTCUSD",1719918660959,0.00084,62734.0,62733.0,3.05952293]
["bitfinex","BTCUSD",1719918661163,0.00084,62734.0,62733.0,3.13222293]
["bitfinex","BTCUSD",1719918661374,0.00284,62734.0,62733.0,3.13222293]
["bitfinex","BTCUSD",1719918661945,0.00184,62734.0,62733.0,3.13222293]
["bitfinex","BTCUSD",1719918662348,0.00284,62734.0,62733.0,3.13222293]
["bitfinex","BTCUSD",1719918662779,0.00184,62734.0,62733.0,3.13222293]
["bitfinex","BTCUSD",1719918663355,0.00084,62734.0,62733.0,3.13222293]
["bitfinex","BTCUSD",1719918663766,0.00184,62734.0,62733.0,3.13222293]
["bitfinex","BTCUSD",1719918663931,0.00084,62734.0,62733.0,3.13222293]
["bitfinex","BTCUSD",1719918664326,0.00284,62734.0,62733.0,3.13222293]
["bitfinex","BTCUSD",1719918664751,0.00184,62734.0,62733.0,3.13222293]
["bitfinex","BTCUSD",1719918665243,0.00284,62734.0,62733.0,3.13222293]
["bitfinex","BTCUSD",1719918669278,0.00284,62734.0,62733.0,3.43222293]
["bitfinex","BTCUSD",1719918669682,0.00284,62734.0,62733.0,3.43194679]
["bitfinex","BTCUSD",1719918670702,0.00184,62734.0,62733.0,3.43194679]
["bitfinex","BTCUSD",1719918671227,0.00284,62734.0,62733.0,3.13194679]
["bitfinex","BTCUSD",1719918671879,0.00284,62734.0,62733.0,3.43194679]
["bitfinex","BTCUSD",1719918676739,0.00284,62734.0,62733.0,3.13194679]
["bitfinex","BTCUSD",1719918677502,0.00284,62734.0,62733.0,3.43194679]
["bitfinex","BTCUSD",1719918678284,0.00284,62734.0,62733.0,3.13194679]
["bitfinex","BTCUSD",1719918679114,0.00184,62734.0,62733.0,3.13194679]
["bitfinex","BTCUSD",1719918679314,0.00084,62734.0,62733.0,3.05924679]
["bitfinex","BTCUSD",1719918679630,0.00184,62734.0,62733.0,2.73014679]
["bitfinex","BTCUSD",1719918679984,0.00084,62734.0,62733.0,2.73014679]
["bitfinex","BTCUSD",1719918680796,0.00184,62734.0,62733.0,2.73014679]
["bitfinex","BTCUSD",1719918681001,0.00084,62734.0,62733.0,2.73014679]
["bitfinex","BTCUSD",1719918681467,0.00284,62734.0,62733.0,2.73014679]
["bitfinex","BTCUSD",1719918681603,0.00284,62734.0,62733.0,2.30863579]
["bitfinex","BTCUSD",1719918681806,0.00284,62734.0,62733.0,2.33863579]
["bitfinex","BTCUSD",1719918682015,0.00184,62734.0,62733.0,2.30863579]
["bitfinex","BTCUSD",1719918682226,0.00284,62734.0,62733.0,2.33863579]
["bitfinex","BTCUSD",1719918682633,0.00084,62734.0,62733.0,2.33863579]
["bitfinex","BTCUSD",1719918683038,0.00184,62734.0,62733.0,2.33863579]
["bitfinex","BTCUSD",1719918684413,0.00184,62734.0,62733.0,2.30863579]
["bitfinex","BTCUSD",1719918684618,0.00184,62734.0,62733.0,1.37109178]
["bitfinex","BTCUSD",1719918684619,0.39314,62734.0,62733.0,1.37109178]
["bitfinex","BTCUSD",1719918684824,0.41910235,62734.0,62733.0,1.37109178]
["bitfinex","BTCUSD",1719918685056,0.41880533,62734.0,62733.0,1.37109178]
["bitfinex","BTCUSD",1719918686648,0.41880533,62734.0,62733.0,1.67101379]
["bitfinex","BTCUSD",1719918686890,0.41880533,62734.0,62733.0,1.37109178]
["bitfinex","BTCUSD",1719918688329,0.41880533,62734.0,62733.0,1.37109178]
["bitfinex","BTCUSD",1719918690794,0.41880533,62734.0,62733.0,1.67101379]
["bitfinex","BTCUSD",1719918691179,0.41880533,62734.0,62733.0,1.37109178]
["bitfinex","BTCUSD",1719918692054,0.41832624,62734.0,62733.0,1.67101379]
["bitfinex","BTCUSD",1719918693314,0.41832624,62734.0,62733.0,1.37109178]
["bitfinex","BTCUSD",1719918694074,0.41832624,62734.0,62733.0,1.05228078]
["bitfinex","BTCUSD",1719918695339,0.41832624,62734.0,62733.0,1.35220279]
["bitfinex","BTCUSD",1719918697653,0.41832624,62734.0,62733.0,1.19279779]
["bitfinex","BTCUSD",1719918698219,0.41832624,62734.0,62733.0,0.89287578]
["bitfinex","BTCUSD",1719918698610,0.41832624,62734.0,62733.0,1.19279779]
["bitfinex","BTCUSD",1719918699922,0.41832624,62734.0,62733.0,0.89287578]
["bitfinex","BTCUSD",1719918700695,0.41832624,62734.0,62733.0,1.19279779]
["bitfinex","BTCUSD",1719918701586,0.57772924,62734.0,62733.0,0.89287578]
["bitfinex","BTCUSD",1719918701821,0.41832624,62734.0,62733.0,0.89287578]
["bitfinex","BTCUSD",1719918703987,0.57772924,62734.0,62733.0,0.89287578]
["bitfinex","BTCUSD",1719918707269,0.57772924,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918708328,1.69648622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918709504,1.69448622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918710887,1.69548622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918711725,1.69648622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918712128,1.69648622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918712590,1.69548622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918712791,1.69448622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918712987,1.69748622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918714158,1.84077473,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918714358,1.84177473,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918715915,1.69848622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918716057,1.48418622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918716257,1.65517473,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918716456,1.51188622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918718110,1.51188622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918718315,1.51188622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918718600,1.51188622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918719107,1.51188622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918719608,1.51188622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918719810,1.51188622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918721577,1.51188622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918722716,1.51188622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918723250,1.51188622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918724338,1.6551741,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918724770,1.51188622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918725715,1.51188622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918726496,1.33488622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918729685,1.33488622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918730144,1.33488622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918730306,1.33488622,62734.0,62733.0,0.56268374]
["bitfinex","BTCUSD",1719918730511,1.33488622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918732160,1.30718622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918732326,1.49619943,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918732902,1.56892601,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918733104,1.40758622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918734654,1.56892601,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918735669,1.40758622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918736630,1.56895361,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918737010,1.40758622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918737212,1.56895117,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918739651,1.56894772,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918739870,1.50758622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918742962,1.50458622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918743131,1.50358622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918743343,1.50858622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918743943,2.14620622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918745325,2.14820622,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918745520,2.46701222,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918746169,2.80881822,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918746601,2.80181822,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918747617,2.81081822,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918748016,2.82181822,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918749067,2.81281822,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918749448,2.82681822,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918749671,2.81581822,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918749867,2.82981822,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918750211,2.84833808,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918752767,2.82033808,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918752992,2.83433808,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918753192,2.84833808,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918753577,3.08382533,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918756175,3.08379873,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918756377,2.84833808,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918756721,3.08378793,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918757961,2.84833808,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918759589,3.08375926,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918762327,2.84833808,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918768330,3.08372206,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918769424,2.84833808,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918772077,2.77563808,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918772207,2.84833808,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918773756,3.08375136,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918774209,2.84833808,62734.0,62733.0,0.36268374]
["bitfinex","BTCUSD",1719918776640,2.84833808,62734.0,62733.0,0.36263941]
["bitfinex","BTCUSD",1719918786367,2.83433808,62734.0,62733.0,0.36263941]
["bitfinex","BTCUSD",1719918786818,2.84833808,62734.0,62733.0,0.36263941]
["bitfinex","BTCUSD",1719918787195,2.83433808,62734.0,62733.0,0.36263941]
["bitfinex","BTCUSD",1719918787417,2.84833808,62734.0,62733.0,0.36263941]
["bitfinex","BTCUSD",1719918787737,2.82063808,62734.0,62733.0,0.36263941]
["bitfinex","BTCUSD",1719918792865,2.84833808,62734.0,62733.0,0.36263941]
["bitfinex","BTCUSD",1719918793851,2.84833808,62734.0,62733.0,0.32941951]
["bitfinex","BTCUSD",1719918795736,4.91847708,62734.0,62733.0,0.32941951]
["bitfinex","BTCUSD",1719918795941,4.93448598,62734.0,62733.0,0.32941951]
["bitfinex","BTCUSD",1719918796257,4.93448598,62734.0,62733.0,0.32745408]
["bitfinex","BTCUSD",1719918796373,4.92048598,62734.0,62733.0,0.32745408]
["bitfinex","BTCUSD",1719918796577,4.23448598,62734.0,62733.0,0.32745408]
["bitfinex","BTCUSD",1719918797214,4.22048598,62734.0,62733.0,0.32745408]
["bitfinex","BTCUSD",1719918797415,4.37968738,62734.0,62733.0,0.32745408]
["bitfinex","BTCUSD",1719918798033,4.36568738,62734.0,62733.0,0.32745408]
["bitfinex","BTCUSD",1719918798396,4.37968738,62734.0,62733.0,0.32745408]
["bitfinex","BTCUSD",1719918798570,4.36568738,62734.0,62733.0,0.32745408]
["bitfinex","BTCUSD",1719918798794,4.36566205,62734.0,62733.0,0.32745408]
["bitfinex","BTCUSD",1719918798968,4.37966205,62734.0,62733.0,0.32745408]
["bitfinex","BTCUSD",1719918799574,5.07966205,62734.0,62733.0,0.32745408]
["bitfinex","BTCUSD",1719918801143,5.05196205,62734.0,62733.0,0.32745408]
["bitfinex","BTCUSD",1719918801344,5.05196205,62734.0,62733.0,0.32755408]
["bitfinex","BTCUSD",1719918802249,3.68181344,62734.0,62733.0,0.32765408]
["bitfinex","BTCUSD",1719918802441,5.10428344,62734.0,62733.0,0.32765408]
["bitfinex","BTCUSD",1719918804470,5.10303414,62734.0,62733.0,0.32765408]
["bitfinex","BTCUSD",1719918805425,5.10305132,62734.0,62733.0,0.32765408]
["bitfinex","BTCUSD",1719918808858,5.10301789,62734.0,62733.0,0.32765408]
["bitfinex","BTCUSD",1719918809354,5.10301973,62734.0,62733.0,0.32765408]
["bitfinex","BTCUSD",1719918809532,5.10185212,62734.0,62733.0,0.32765408]
["bitfinex","BTCUSD",1719918811814,4.40185212,62734.0,62733.0,0.32765408]
["bitfinex","BTCUSD",1719918812022,4.38589257,62734.0,62733.0,0.32765408]
["bitfinex","BTCUSD",1719918812245,4.40185407,62734.0,62733.0,0.32765408]
["bitfinex","BTCUSD",1719918812821,4.40185407,62734.0,62733.0,0.32857808]
["bitfinex","BTCUSD",1719918813032,4.37668907,62734.0,62733.0,0.32857808]
["bitfinex","BTCUSD",1719918813234,3.93286507,62734.0,62733.0,0.32857808]
["bitfinex","BTCUSD",1719918813412,2.97938407,62734.0,62733.0,0.32857808]
["bitfinex","BTCUSD",1719918814552,2.96342257,62734.0,62733.0,0.32857808]
["bitfinex","BTCUSD",1719918815552,2.82063808,62734.0,62733.0,0.32857808]
["bitfinex","BTCUSD",1719918816792,2.82063808,62734.0,62733.0,0.47217808]
["bitfinex","BTCUSD",1719918827248,2.82063808,62734.0,62733.0,0.38937808]
["bitfinex","BTCUSD",1719918827452,2.82063808,62734.0,62733.0,0.32857808]
["bitfinex","BTCUSD",1719918828927,3.54833808,62734.0,62733.0,0.32850816]
["bitfinex","BTCUSD",1719918830448,4.63721108,62734.0,62733.0,0.32850816]
["bitfinex","BTCUSD",1719918830585,4.63721108,62734.0,62733.0,0.26850816]
["bitfinex","BTCUSD",1719918831004,4.38115508,62734.0,62733.0,0.26850816]
["bitfinex","BTCUSD",1719918831262,4.39709011,62734.0,62733.0,0.26850816]
["bitfinex","BTCUSD",1719918831664,4.53910792,62734.0,62733.0,0.26850816]
["bitfinex","BTCUSD",1719918832179,4.53914739,62734.0,62733.0,0.26850816]
["bitfinex","BTCUSD",1719918833122,4.85795339,62734.0,62733.0,0.26850816]
["bitfinex","BTCUSD",1719918834780,4.85795339,62734.0,62733.0,0.23151216]
["bitfinex","BTCUSD",1719918835636,4.02513639,62734.0,62733.0,0.23151216]
["bitfinex","BTCUSD",1719918835836,5.10569339,62734.0,62733.0,0.23151216]
["bitfinex","BTCUSD",1719918837098,5.10569339,62734.0,62733.0,0.17351216]
["bitfinex","BTCUSD",1719918838434,5.08971889,62734.0,62733.0,0.17351216]
["bitfinex","BTCUSD",1719918838620,2.253488,62732.0,62731.0,0.00402332]
["bitfinex","BTCUSD",1719918838829,3.90140933,62732.0,62731.0,0.00402332]
["bitfinex","BTCUSD",1719918839810,4.04342714,62732.0,62731.0,0.00402332]
["bitfinex","BTCUSD",1719918839993,4.05742714,62732.0,62731.0,0.00402332]
["bitfinex","BTCUSD",1719918840899,4.07335338,62732.0,62731.0,0.00402332]
["bitfinex","BTCUSD",1719918841139,4.07336692,62732.0,62731.0,0.00402332]
["bitfinex","BTCUSD",1719918844424,4.07336141,62732.0,62731.0,0.00402332]
["bitfinex","BTCUSD",1719918844631,4.13723041,62732.0,62731.0,0.00402332]
["bitfinex","BTCUSD",1719918844990,3.63723041,62732.0,62731.0,0.00402332]
["bitfinex","BTCUSD",1719918845110,4.13723041,62732.0,62731.0,0.00494732]
["bitfinex","BTCUSD",1719918845684,4.13713041,62732.0,62731.0,0.00494732]
["bitfinex","BTCUSD",1719918846279,4.13703041,62732.0,62731.0,0.00494732]
["bitfinex","BTCUSD",1719918847064,4.13693041,62732.0,62731.0,0.00494732]
["bitfinex","BTCUSD",1719918847469,4.13683041,62732.0,62731.0,0.00494732]
["bitfinex","BTCUSD",1719918847757,4.12089614,62732.0,62731.0,0.00494732]
["bitfinex","BTCUSD",1719918847939,4.1368211,62732.0,62731.0,0.00494732]
["bitfinex","BTCUSD",1719918848162,4.1367211,62732.0,62731.0,0.00494732]
["bitfinex","BTCUSD",1719918849414,3.4367211,62732.0,62731.0,0.00494732]
["bitfinex","BTCUSD",1719918851002,3.42079614,62732.0,62731.0,0.00494732]
["bitfinex","BTCUSD",1719918851322,3.29470976,62732.0,62731.0,0.00494732]
["bitfinex","BTCUSD",1719918852395,3.99470976,62732.0,62731.0,0.00494732]
["bitfinex","BTCUSD",1719918853693,4.13672757,62732.0,62731.0,0.00494732]
["bitfinex","BTCUSD",1719918854323,4.13672771,62732.0,62731.0,0.00494732]
["bitfinex","BTCUSD",1719918854735,4.13672771,62732.0,62731.0,0.08554732]
["bitfinex","BTCUSD",1719918855283,4.13672771,62732.0,62731.0,0.08564732]
["bitfinex","BTCUSD",1719918855702,4.13672771,62732.0,62731.0,0.00504732]
["bitfinex","BTCUSD",1719918856085,4.15330099,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918856774,3.45330099,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918857624,3.43736942,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918857824,3.4532846,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918858604,3.31126679,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918859173,3.32526679,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918860949,3.30935161,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918861151,3.32527625,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918861378,4.02527625,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918863242,4.16729406,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918864347,4.15136935,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918864547,4.1672764,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918865433,4.16385105,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918866946,3.00321905,62732.0,62731.0,0.15034732]
["bitfinex","BTCUSD",1719918867149,1.64287154,62732.0,62731.0,0.15034732]
["bitfinex","BTCUSD",1719918867299,1.65816831,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918867501,1.57486831,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918867719,1.41546031,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918867880,1.34886031,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918868084,0.64886031,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918868363,0.63486031,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918869304,0.62086031,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918869529,0.72086031,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918869730,0.73486031,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918869930,0.74886031,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918870043,0.73486031,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918870249,0.72086031,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918870452,0.73886031,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918872275,0.72874194,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918872825,0.71520424,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918877638,0.71604424,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918878196,0.71327868,62732.0,62731.0,0.48053936]
["bitfinex","BTCUSD",1719918885715,0.4429397,62732.0,62731.0,1.15877036]
["bitfinex","BTCUSD",1719918885936,0.4429397,62732.0,62731.0,1.50759136]
["bitfinex","BTCUSD",1719918886199,0.4379397,62732.0,62731.0,1.50759136]
["bitfinex","BTCUSD",1719918886678,0.4449397,62732.0,62731.0,1.50759136]
["bitfinex","BTCUSD",1719918887345,0.4449397,62732.0,62731.0,1.47759136]
["bitfinex","BTCUSD",1719918887518,0.4449397,62732.0,62731.0,1.50759136]
["bitfinex","BTCUSD",1719918888979,0.44464542,62732.0,62731.0,1.50759136]
["bitfinex","BTCUSD",1719918894082,0.44464542,62732.0,62731.0,1.47759136]
["bitfinex","BTCUSD",1719918894640,0.46961043,62732.0,62731.0,1.50759136]
["bitfinex","BTCUSD",1719918896230,0.46961043,62732.0,62731.0,1.47759136]
["bitfinex","BTCUSD",1719918896688,0.46961043,62732.0,62731.0,1.50759136]
["bitfinex","BTCUSD",1719918899064,0.44405392,62732.0,62731.0,1.80751337]
["bitfinex","BTCUSD",1719918899460,0.44405392,62732.0,62731.0,2.12633437]
["bitfinex","BTCUSD",1719918901613,0.43905392,62732.0,62731.0,2.12633437]
["bitfinex","BTCUSD",1719918901833,0.43605392,62732.0,62731.0,2.12633437]
["bitfinex","BTCUSD",1719918902357,0.44205392,62732.0,62731.0,2.12633437]
["bitfinex","BTCUSD",1719918903204,0.43605392,62732.0,62731.0,2.12633437]
["bitfinex","BTCUSD",1719918910410,0.43605392,62732.0,62731.0,2.42633437]
["bitfinex","BTCUSD",1719918911723,0.43605392,62732.0,62731.0,2.74515537]
["bitfinex","BTCUSD",1719918912960,0.43605392,62732.0,62731.0,3.20749435]
["bitfinex","BTCUSD",1719918914302,0.43605392,62732.0,62731.0,2.90749435]
["bitfinex","BTCUSD",1719918914513,0.43605392,62732.0,62731.0,3.28019435]
["bitfinex","BTCUSD",1719918914984,0.43705392,62732.0,62731.0,3.28019435]
["bitfinex","BTCUSD",1719918915427,0.43305392,62732.0,62731.0,3.28019435]
["bitfinex","BTCUSD",1719918915866,0.43405392,62732.0,62731.0,3.28019435]
["bitfinex","BTCUSD",1719918916098,0.43125862,62732.0,62731.0,3.28019435]
["bitfinex","BTCUSD",1719918916277,0.43125862,62732.0,62731.0,2.98019435]
["bitfinex","BTCUSD",1719918917375,0.43125862,62732.0,62731.0,2.74515537]
["bitfinex","BTCUSD",1719918917603,0.43125862,62732.0,62731.0,2.81785537]
["bitfinex","BTCUSD",1719918919134,0.43074292,62732.0,62731.0,2.81785537]
["bitfinex","BTCUSD",1719918924253,0.43074292,62732.0,62731.0,2.49903437]
["bitfinex","BTCUSD",1719918931367,0.45570454,62732.0,62731.0,2.49903437]
["bitfinex","BTCUSD",1719918933527,0.45570454,62732.0,62731.0,0.99474936]
["bitfinex","BTCUSD",1719918933753,0.45570454,62732.0,62731.0,1.31357036]
["bitfinex","BTCUSD",1719918933975,0.45570454,62732.0,62731.0,1.61349237]
["bitfinex","BTCUSD",1719918934762,0.45370454,62732.0,62731.0,1.64349237]
["bitfinex","BTCUSD",1719918935098,0.45370454,62732.0,62731.0,1.96231337]
["bitfinex","BTCUSD",1719918936466,0.45370454,62732.0,62731.0,1.93231337]
["bitfinex","BTCUSD",1719918937210,0.45370454,62732.0,62731.0,0.99474936]
["bitfinex","BTCUSD",1719918938924,0.45370454,62732.0,62731.0,0.83533936]
["bitfinex","BTCUSD",1719918939302,0.69381254,62732.0,62731.0,0.53533936]
["bitfinex","BTCUSD",1719918939506,1.01262854,62732.0,62731.0,0.53533936]
["bitfinex","BTCUSD",1719918939711,1.07652854,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918940045,0.75771254,62732.0,62731.0,0.83533936]
["bitfinex","BTCUSD",1719918940549,0.75771254,62732.0,62731.0,0.53533936]
["bitfinex","BTCUSD",1719918940550,1.07652854,62732.0,62731.0,0.53533936]
["bitfinex","BTCUSD",1719918940758,1.07852854,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918940915,1.07852854,62732.0,62731.0,0.53533936]
["bitfinex","BTCUSD",1719918941117,1.07852854,62732.0,62731.0,0.83533936]
["bitfinex","BTCUSD",1719918941329,1.07852854,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918941746,1.39734454,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918942838,1.55968352,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918943589,1.55968352,62732.0,62731.0,0.53533936]
["bitfinex","BTCUSD",1719918944326,1.55968352,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918947811,1.63238352,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918951233,1.95119952,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918953132,1.94919952,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918953556,1.96719952,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918953968,1.95719952,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918954495,1.96819952,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918954857,1.96019952,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918955402,1.96919952,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918961133,1.96919952,62732.0,62731.0,0.30514732]
["bitfinex","BTCUSD",1719918961334,1.96919952,62732.0,62731.0,0.50514732]
["bitfinex","BTCUSD",1719918961536,1.96919952,62732.0,62731.0,0.20514732]
["bitfinex","BTCUSD",1719918961745,1.96919952,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918962920,2.11247343,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918963118,1.96919952,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918964491,2.14341552,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918964703,2.43578715,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918965155,2.29251552,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918965536,2.28351552,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918965933,2.29751552,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918966518,2.28651552,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918967527,2.30051552,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918969637,1.90899952,62732.0,62731.0,0.30514732]
["bitfinex","BTCUSD",1719918969783,1.98169952,62732.0,62731.0,0.30514732]
["bitfinex","BTCUSD",1719918976234,2.12507654,62732.0,62731.0,0.30514732]
["bitfinex","BTCUSD",1719918976859,1.80626054,62732.0,62731.0,0.30514732]
["bitfinex","BTCUSD",1719918977059,1.51378352,62732.0,62731.0,0.30514732]
["bitfinex","BTCUSD",1719918977234,1.65716054,62732.0,62731.0,0.30514732]
["bitfinex","BTCUSD",1719918977435,1.51378352,62732.0,62731.0,0.30514732]
["bitfinex","BTCUSD",1719918977757,1.59698352,62732.0,62731.0,0.30514732]
["bitfinex","BTCUSD",1719918978079,1.74036054,62732.0,62731.0,0.30514732]
["bitfinex","BTCUSD",1719918978440,1.59698352,62732.0,62731.0,0.30514732]
["bitfinex","BTCUSD",1719918981943,1.52428352,62732.0,62731.0,0.30514732]
["bitfinex","BTCUSD",1719918982151,1.59698352,62732.0,62731.0,0.30514732]
["bitfinex","BTCUSD",1719918984648,1.91579952,62732.0,62731.0,0.30514732]
["bitfinex","BTCUSD",1719918984798,2.07733065,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918985003,1.97609952,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918987330,1.99266949,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918987529,2.41148549,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918988187,2.39748549,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918988584,2.41148549,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918989147,2.39748696,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918989348,2.38348696,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918989548,2.43448696,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918989972,2.42048696,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918990508,2.43448696,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918991412,2.75330296,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918991588,2.43448696,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918992399,2.41791552,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918992602,2.43448702,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918992767,2.75330302,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918993523,2.73930302,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918993668,2.98884686,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918993873,2.97885402,62732.0,62731.0,0.00514732]
["bitfinex","BTCUSD",1719918994512,0.1432,62730.0,62712.0,0.00946046]
["bitfinex","BTCUSD",1719918994714,1.13783294,62732.0,62712.0,0.00946046]
["bitfinex","BTCUSD",1719918994715,0.53765898,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918994867,1.9636616,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918995070,2.6243436,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918995270,2.6409151,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918995493,2.40545902,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918995690,2.72430274,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918996090,2.33276174,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918996287,2.73830274,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918996716,3.43830274,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918996893,3.45230274,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918997321,3.43830274,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918997724,3.42430274,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918997923,3.45230274,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918998456,3.43572852,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918998672,3.45230228,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918999033,3.45230247,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918999448,3.13346146,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719918999687,3.13336146,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719919000847,3.13346146,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719919002366,3.11698752,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719919002535,2.41698752,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719919003330,2.43356109,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719919003488,2.41956109,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719919003881,2.43356109,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719919004291,3.13356109,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719919004896,3.11956109,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719919005455,3.13356109,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719919005655,3.13356099,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719919006482,3.13346099,62727.0,62726.0,0.00112673]
["bitfinex","BTCUSD",1719919007503,3.13346099,62727.0,62726.0,0.00122673]
["bitfinex","BTCUSD",1719919008748,3.13356099,62727.0,62726.0,0.00122673]
["bitfinex","BTCUSD",1719919008951,3.11698752,62727.0,62726.0,0.00122673]
["bitfinex","BTCUSD",1719919009153,3.13356105,62727.0,62726.0,0.00122673]
["bitfinex","BTCUSD",1719919009479,3.13356105,62727.0,62726.0,0.00215073]
["bitfinex","BTCUSD",1719919009686,3.13440105,62727.0,62726.0,0.00215073]
["bitfinex","BTCUSD",1719919010085,3.15390236,62727.0,62726.0,0.00215073]
["bitfinex","BTCUSD",1719919012259,3.13732883,62727.0,62726.0,0.00215073]
["bitfinex","BTCUSD",1719919012463,3.15390239,62727.0,62726.0,0.00215073]
["bitfinex","BTCUSD",1719919012862,3.15390236,62727.0,62726.0,0.00215073]
["bitfinex","BTCUSD",1719919013221,3.16028936,62727.0,62726.0,0.00215073]
["bitfinex","BTCUSD",1719919014802,2.46028936,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919015497,2.77913035,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919015729,2.77923035,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919017862,2.76523035,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919018367,3.47923035,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919018789,3.91013383,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919018995,3.92670792,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919020424,4.06988916,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919021014,4.05588916,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919021210,4.06988916,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919021396,3.85735407,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919021593,3.86191132,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919021792,3.14894553,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919021980,3.16235797,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919022179,3.17635797,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919022620,3.01917673,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919022808,3.00517673,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919023044,3.01917673,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919023183,2.94647673,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919023409,3.00517673,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919024068,2.98919006,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919024250,3.00319006,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919024649,3.00318914,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919024827,2.30318914,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919025019,2.31718914,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919025642,2.22148914,62727.0,62726.0,0.00225073]
["bitfinex","BTCUSD",1719919025846,1.90264814,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919026051,1.97534814,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919026278,2.1366445,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919026486,1.95877483,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919026990,1.94477483,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919027199,1.93077483,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919027419,2.09207119,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919027623,2.10607119,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919027819,2.03343091,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919028021,1.94477483,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919028223,1.87207483,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919028423,1.44773252,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919028644,1.45534552,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919029025,1.44134552,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919029497,0.80366352,62727.0,62726.0,0.47144277]
["bitfinex","BTCUSD",1719919029697,0.9611299,62727.0,62726.0,0.47144277]
["bitfinex","BTCUSD",1719919030286,0.9471299,62727.0,62726.0,0.47144277]
["bitfinex","BTCUSD",1719919030430,1.0191299,62727.0,62726.0,0.47144277]
["bitfinex","BTCUSD",1719919030839,1.0331299,62727.0,62726.0,0.47144277]
["bitfinex","BTCUSD",1719919031036,1.03314358,62727.0,62726.0,0.47144277]
["bitfinex","BTCUSD",1719919031235,0.88966352,62727.0,62726.0,0.47144277]
["bitfinex","BTCUSD",1719919031450,0.73044352,62727.0,62726.0,0.47144277]
["bitfinex","BTCUSD",1719919031663,0.88791712,62727.0,62726.0,0.47144277]
["bitfinex","BTCUSD",1719919031865,0.74444352,62727.0,62726.0,0.47144277]
["bitfinex","BTCUSD",1719919032655,0.64444352,62727.0,62726.0,0.47144277]
["bitfinex","BTCUSD",1719919033213,0.64444352,62727.0,62726.0,0.17144277]
["bitfinex","BTCUSD",1719919033586,0.64444352,62727.0,62726.0,0.47144277]
["bitfinex","BTCUSD",1719919035069,0.64444352,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919035226,0.64444352,62727.0,62726.0,0.14144277]
["bitfinex","BTCUSD",1719919035227,0.80386352,62727.0,62726.0,0.14144277]
["bitfinex","BTCUSD",1719919035452,0.80386352,62727.0,62726.0,0.14125073]
["bitfinex","BTCUSD",1719919035850,0.80386352,62727.0,62726.0,0.13793472]
["bitfinex","BTCUSD",1719919036846,1.44154552,62727.0,62726.0,0.13793472]
["bitfinex","BTCUSD",1719919037040,1.65769126,62727.0,62726.0,0.13803472]
["bitfinex","BTCUSD",1719919038008,1.97653226,62727.0,62726.0,0.13803472]
["bitfinex","BTCUSD",1719919040502,1.83308652,62727.0,62726.0,0.13803472]
["bitfinex","BTCUSD",1719919041987,1.83308652,62727.0,62726.0,0.13716822]
["bitfinex","BTCUSD",1719919042542,1.83308652,62727.0,62726.0,0.13809222]
["bitfinex","BTCUSD",1719919044295,1.97642512,62727.0,62726.0,0.13809222]
["bitfinex","BTCUSD",1719919044494,1.83308652,62727.0,62726.0,0.13819222]
["bitfinex","BTCUSD",1719919044693,1.83308652,62727.0,62726.0,0.07549222]
["bitfinex","BTCUSD",1719919045973,1.9764253,62727.0,62726.0,0.07549222]
["bitfinex","BTCUSD",1719919046881,1.9764253,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919047381,1.97642564,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919047745,1.83308652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919048576,1.83308652,62727.0,62726.0,0.03131604]
["bitfinex","BTCUSD",1719919049095,1.76038652,62727.0,62726.0,0.03131604]
["bitfinex","BTCUSD",1719919049513,1.76038652,62727.0,62726.0,0.080524]
["bitfinex","BTCUSD",1719919050047,1.76038652,62727.0,62726.0,0.143824]
["bitfinex","BTCUSD",1719919051090,1.76038652,62727.0,62726.0,0.47401604]
["bitfinex","BTCUSD",1719919051523,0.80386352,62727.0,62726.0,0.47401604]
["bitfinex","BTCUSD",1719919051718,0.64444352,62727.0,62726.0,0.47401604]
["bitfinex","BTCUSD",1719919051968,0.80386352,62727.0,62726.0,0.47401604]
["bitfinex","BTCUSD",1719919053157,0.64444352,62727.0,62726.0,0.47401604]
["bitfinex","BTCUSD",1719919054555,0.48210454,62727.0,62726.0,0.63343904]
["bitfinex","BTCUSD",1719919054705,0.48210454,62727.0,62726.0,0.95228604]
["bitfinex","BTCUSD",1719919054908,0.48210454,62727.0,62726.0,0.63343904]
["bitfinex","BTCUSD",1719919059925,0.48210454,62727.0,62726.0,0.95228604]
["bitfinex","BTCUSD",1719919061410,0.48210454,62727.0,62726.0,0.63343904]
["bitfinex","BTCUSD",1719919062931,0.48210454,62727.0,62726.0,0.95228604]
["bitfinex","BTCUSD",1719919064045,0.48210454,62727.0,62726.0,0.63343904]
["bitfinex","BTCUSD",1719919071732,0.48210454,62727.0,62726.0,1.47113304]
["bitfinex","BTCUSD",1719919074302,0.48210454,62727.0,62726.0,0.61441604]
["bitfinex","BTCUSD",1719919074705,0.62569004,62727.0,62726.0,0.61441604]
["bitfinex","BTCUSD",1719919075704,0.78511004,62727.0,62726.0,0.284224]
["bitfinex","BTCUSD",1719919076026,0.78511004,62727.0,62726.0,0.61441604]
["bitfinex","BTCUSD",1719919076183,0.78511004,62727.0,62726.0,0.284224]
["bitfinex","BTCUSD",1719919076383,1.27500452,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919076565,1.59384552,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919078267,1.97528652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919078561,2.13683694,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919078765,1.97528652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919079123,1.97528652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919080155,2.13683207,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919080355,1.97528652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919081178,1.97828652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919081498,1.97828652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919081707,2.13982313,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919082111,1.97828652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919082451,1.97828652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919082655,2.13982313,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919083140,1.97828652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919083344,2.13982313,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919083706,2.13982313,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919083906,2.13981629,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919084524,1.97828652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919084710,1.97828652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919084903,2.13981629,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919085105,1.97828652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919085307,2.13981629,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919085740,1.97828652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919085912,2.13981629,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919086299,1.83308652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919086703,1.83308652,62727.0,62726.0,0.53131604]
["bitfinex","BTCUSD",1719919086914,1.76038652,62727.0,62726.0,0.53131604]
["bitfinex","BTCUSD",1719919088181,1.76038652,62727.0,62726.0,0.33131604]
["bitfinex","BTCUSD",1719919088437,1.76038652,62727.0,62726.0,0.53131604]
["bitfinex","BTCUSD",1719919089008,1.44154552,62727.0,62726.0,0.53131604]
["bitfinex","BTCUSD",1719919089807,1.44154552,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919090007,1.51424552,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919090725,1.83308652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919090952,1.97558652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919091740,1.97558652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919092278,2.13711398,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919092694,1.97558652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919093665,1.97558652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919094554,1.97558652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919094701,1.97558652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919096061,1.97558652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919096356,1.97558652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919097199,1.97558652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919097731,1.97558652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919098648,1.97558652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919099050,1.97558652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919099255,1.97558652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919100422,1.83308652,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919100629,1.51424552,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919104729,1.51424552,62727.0,62726.0,0.61051604]
["bitfinex","BTCUSD",1719919106094,1.19540452,62727.0,62726.0,0.278524]
["bitfinex","BTCUSD",1719919106271,1.19540452,62727.0,62726.0,0.60871604]
["bitfinex","BTCUSD",1719919106867,1.19540452,62727.0,62726.0,0.278524]
["bitfinex","BTCUSD",1719919107932,1.51424552,62727.0,62726.0,0.201124]
["bitfinex","BTCUSD",1719919114772,1.51424552,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919115015,1.65934552,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919115252,1.97818652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919117551,1.96418652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919117775,1.95018652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919117995,1.96418652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919118730,1.97818652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919124188,1.91268652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919130319,2.01318652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919130525,2.07408652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919130945,2.39292752,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919131517,2.04608652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919131870,2.39292752,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919141271,2.00138652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919141466,2.07408652,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919141670,2.39292752,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919145017,2.43250085,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919145801,2.41592752,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919145991,2.43250016,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919146779,2.41850016,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919147190,2.43250016,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919148000,2.29150016,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919148414,2.27750016,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919148831,2.29150016,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919152326,2.27492752,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919152533,2.29149989,62727.0,62726.0,0.001124]
["bitfinex","BTCUSD",1719919154404,2.29149989,62727.0,62726.0,0.00071017]
["bitfinex","BTCUSD",1719919155345,2.27492752,62727.0,62726.0,0.00071017]
["bitfinex","BTCUSD",1719919155723,1.95608652,62727.0,62726.0,0.00071017]
["bitfinex","BTCUSD",1719919155927,1.97265855,62727.0,62726.0,0.00071017]
["bitfinex","BTCUSD",1719919156130,1.95608652,62727.0,62726.0,0.00071017]
["bitfinex","BTCUSD",1719919156337,1.97265846,62727.0,62726.0,0.00071017]
["bitfinex","BTCUSD",1719919158950,1.97265875,62727.0,62726.0,0.00071017]
["bitfinex","BTCUSD",1719919159418,1.97265875,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919162386,1.97265854,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919169008,1.95608652,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919169229,1.97265854,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919169497,1.95608652,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919169700,1.97265854,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919175555,1.95608652,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919175754,1.97265854,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919178978,1.95608652,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919179217,1.97265833,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919180794,2.43869933,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919181985,2.42212752,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919183045,2.40812752,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919183385,2.42212752,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919183587,2.40812752,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919184011,2.42212752,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919184347,3.44096852,62727.0,62726.0,0.00081017]
["bitfinex","BTCUSD",1719919188005,3.44096852,62727.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919188006,1.577911,62726.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919188225,3.01611452,62726.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919188639,3.33496152,62726.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919189262,3.34896152,62726.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919189457,2.64896152,62726.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919190343,2.66296152,62726.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919192178,2.66286152,62726.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919192383,3.43556152,62726.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919192604,3.67120978,62726.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919193021,3.43556152,62726.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919193309,3.67110934,62726.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919194081,3.20916234,62726.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919194279,2.97351452,62726.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919194536,2.27351452,62726.0,62725.0,0.38011232]
["bitfinex","BTCUSD",1719919196742,2.27351452,62726.0,62725.0,0.38021232]
["bitfinex","BTCUSD",1719919197536,2.27351452,62726.0,62725.0,0.38031232]
["bitfinex","BTCUSD",1719919201481,2.27351452,62726.0,62725.0,0.38123632]
["bitfinex","BTCUSD",1719919201883,2.27435452,62726.0,62725.0,0.38123632]
["bitfinex","BTCUSD",1719919209544,2.29091901,62726.0,62725.0,0.38123632]
["bitfinex","BTCUSD",1719919210083,2.36631901,62726.0,62725.0,0.38123632]
["bitfinex","BTCUSD",1719919210333,2.68516601,62726.0,62725.0,0.38123632]
["bitfinex","BTCUSD",1719919210647,2.74556601,62726.0,62725.0,0.38123632]
["bitfinex","BTCUSD",1719919211021,2.72900152,62726.0,62725.0,0.38123632]
["bitfinex","BTCUSD",1719919211221,2.59320152,62726.0,62725.0,0.38123632]
["bitfinex","BTCUSD",1719919211448,2.73440152,62726.0,62725.0,0.38123632]
["bitfinex","BTCUSD",1719919212125,3.43440152,62726.0,62725.0,0.38123632]
["bitfinex","BTCUSD",1719919212580,3.43290152,62726.0,62725.0,0.38123632]
["bitfinex","BTCUSD",1719919213132,3.43290152,62726.0,62725.0,0.33123632]
["bitfinex","BTCUSD",1719919213594,3.49803225,62726.0,62725.0,0.33123632]
["bitfinex","BTCUSD",1719919214084,3.51398858,62726.0,62725.0,0.33123632]
["bitfinex","BTCUSD",1719919214291,3.51398891,62726.0,62725.0,0.33123632]
["bitfinex","BTCUSD",1719919215343,3.49998891,62726.0,62725.0,0.33123632]
["bitfinex","BTCUSD",1719919215543,3.51398891,62726.0,62725.0,0.33123632]
["bitfinex","BTCUSD",1719919215747,3.49998891,62726.0,62725.0,0.33123632]
["bitfinex","BTCUSD",1719919215946,3.51398891,62726.0,62725.0,0.33123632]
["bitfinex","BTCUSD",1719919217536,3.51396649,62726.0,62725.0,0.33123632]
["bitfinex","BTCUSD",1719919219658,3.51396649,62726.0,62725.0,0.32927994]
["bitfinex","BTCUSD",1719919220713,3.49803232,62726.0,62725.0,0.32927994]
["bitfinex","BTCUSD",1719919221772,3.49803232,62726.0,62725.0,0.30227994]
["bitfinex","BTCUSD",1719919221975,3.49803232,62726.0,62725.0,0.27327994]
["bitfinex","BTCUSD",1719919224120,3.63975178,62726.0,62725.0,0.26976983]
["bitfinex","BTCUSD",1719919226033,3.95859878,62726.0,62725.0,0.23957983]
["bitfinex","BTCUSD",1719919226237,3.95859878,62726.0,62725.0,0.22055983]
["bitfinex","BTCUSD",1719919226238,3.83281877,62726.0,62725.0,0.22055983]
["bitfinex","BTCUSD",1719919226864,0.5,62720.0,62702.0,0.00139367]
["bitfinex","BTCUSD",1719919227044,2.13581698,62718.0,62717.0,7.4e-07]
["bitfinex","BTCUSD",1719919227277,2.5867199,62718.0,62717.0,7.4e-07]
["bitfinex","BTCUSD",1719919227495,2.72823553,62718.0,62717.0,7.4e-07]
["bitfinex","BTCUSD",1719919227700,2.72813553,62718.0,62717.0,7.4e-07]
["bitfinex","BTCUSD",1719919227825,0.637784,62717.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919228045,1.04235152,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919228229,1.36124852,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919228429,2.31793952,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919228652,3.33683652,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919228856,3.35339053,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919229704,3.36739053,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919229945,3.4159652,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919230603,3.39941119,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919230734,3.41596433,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919230930,3.42996433,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919231134,3.59229804,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919231435,3.91119504,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919231832,3.89719504,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919232001,3.88319504,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919232210,3.59229804,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919232374,3.7340175,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919232568,3.42698379,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919232777,3.49968379,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919232955,3.45110912,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919233694,3.45110893,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919233902,3.54441436,62716.0,62715.0,4.1e-07]
["bitfinex","BTCUSD",1719919234343,3.54441086,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919234736,3.66030386,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919235459,3.66020386,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919236083,3.66010386,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919236425,3.42507964,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919236699,3.42497964,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919237037,3.40842952,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919237467,3.42497957,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919238970,3.75091257,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919239173,3.56525257,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919239389,3.84614957,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919239553,3.75922957,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919239754,3.55856357,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919241432,2.99028957,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919241748,2.99028957,62716.0,62715.0,0.14612441]
["bitfinex","BTCUSD",1719919242706,2.29028957,62716.0,62715.0,0.14612441]
["bitfinex","BTCUSD",1719919243646,2.29028987,62716.0,62715.0,0.14612441]
["bitfinex","BTCUSD",1719919245245,2.29028987,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919246424,2.27373952,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919246769,2.29028933,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919247646,2.27373952,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919247855,2.2902895,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919248065,2.2901895,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919248836,2.2900895,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919250672,2.4311895,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919251045,3.36076417,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919251611,3.67966117,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919252017,4.07689137,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919252633,3.98256488,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919252798,3.99850033,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919253478,3.9660149,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919253677,3.99850273,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919255424,3.99860273,62716.0,62715.0,0.00092441]
["bitfinex","BTCUSD",1719919256471,3.99860273,62716.0,62715.0,0.00102441]
["bitfinex","BTCUSD",1719919256472,4.90852673,62716.0,62715.0,0.00102441]
["bitfinex","BTCUSD",1719919256965,4.89198188,62716.0,62715.0,0.00102441]
["bitfinex","BTCUSD",1719919257181,4.9085319,62716.0,62715.0,0.00102441]
["bitfinex","BTCUSD",1719919258190,4.8355819,62716.0,62715.0,0.00102441]
["bitfinex","BTCUSD",1719919258430,4.67324819,62716.0,62715.0,0.00112441]
["bitfinex","BTCUSD",1719919259165,4.63018119,62716.0,62715.0,0.00112441]
["bitfinex","BTCUSD",1719919260369,4.63016886,62716.0,62715.0,0.00112441]
["bitfinex","BTCUSD",1719919260718,4.27068203,62716.0,62715.0,0.00112441]
["bitfinex","BTCUSD",1719919260922,4.28498603,62716.0,62715.0,0.00112441]
["bitfinex","BTCUSD",1719919261152,4.13896103,62716.0,62715.0,0.00112441]
["bitfinex","BTCUSD",1719919261595,3.67896403,62716.0,62715.0,0.00112441]
["bitfinex","BTCUSD",1719919261798,3.67896403,62716.0,62715.0,0.13842441]
["bitfinex","BTCUSD",1719919261799,3.07409036,62716.0,62715.0,0.13842441]
["bitfinex","BTCUSD",1719919262019,3.3092691,62716.0,62715.0,0.13842441]
["bitfinex","BTCUSD",1719919262255,3.14679036,62716.0,62715.0,0.13842441]
["bitfinex","BTCUSD",1719919262413,3.13085987,62716.0,62715.0,0.13842441]
["bitfinex","BTCUSD",1719919262863,2.99028987,62716.0,62715.0,0.13842441]
["bitfinex","BTCUSD",1719919263507,2.29028987,62716.0,62715.0,0.13842441]
["bitfinex","BTCUSD",1719919263779,2.29029377,62716.0,62715.0,0.13842441]
["bitfinex","BTCUSD",1719919265906,2.29029413,62716.0,62715.0,0.13842441]
["bitfinex","BTCUSD",1719919266471,2.29113413,62716.0,62715.0,0.13842441]
["bitfinex","BTCUSD",1719919268846,2.29113413,62716.0,62715.0,0.07722441]
["bitfinex","BTCUSD",1719919269068,2.29113501,62716.0,62715.0,0.07722441]
["bitfinex","BTCUSD",1719919271281,2.29113501,62716.0,62715.0,0.00112441]
["bitfinex","BTCUSD",1719919272459,2.29113492,62716.0,62715.0,0.00112441]
["bitfinex","BTCUSD",1719919272730,2.27457952,62716.0,62715.0,0.00112441]
["bitfinex","BTCUSD",1719919272962,2.29113491,62716.0,62715.0,0.00112441]
["bitfinex","BTCUSD",1719919275448,2.29113275,62716.0,62715.0,0.00112441]
["bitfinex","BTCUSD",1719919276074,1.435059,62715.0,62714.0,0.00548026]
["bitfinex","BTCUSD",1719919276294,2.17326252,62715.0,62714.0,0.00548026]
["bitfinex","BTCUSD",1719919277197,2.18981575,62715.0,62714.0,0.00548026]
["bitfinex","BTCUSD",1719919277395,2.20381575,62715.0,62714.0,0.00548026]
["bitfinex","BTCUSD",1719919277599,2.21781575,62715.0,62714.0,0.00548026]
["bitfinex","BTCUSD",1719919278198,2.28041575,62715.0,62714.0,0.00548026]
["bitfinex","BTCUSD",1719919278900,2.21781575,62715.0,62714.0,0.00548026]
["bitfinex","BTCUSD",1719919279099,2.4531767,62715.0,62714.0,0.00548026]
["bitfinex","BTCUSD",1719919279648,3.1531767,62715.0,62714.0,0.00548026]
["bitfinex","BTCUSD",1719919280208,3.2258767,62715.0,62714.0,0.00548026]
["bitfinex","BTCUSD",1719919280417,2.99051575,62715.0,62714.0,0.00548026]
["bitfinex","BTCUSD",1719919281011,2.99015201,62715.0,62714.0,0.00548026]
["bitfinex","BTCUSD",1719919281214,2.29015201,62715.0,62714.0,0.00548026]
["bitfinex","BTCUSD",1719919282153,2.2901516,62715.0,62714.0,0.00548026]
["bitfinex","BTCUSD",1719919282535,2.2901516,62715.0,62714.0,0.15128026]
["bitfinex","BTCUSD",1719919282717,2.2900516,62715.0,62714.0,0.15128026]
["bitfinex","BTCUSD",1719919283431,2.2899516,62715.0,62714.0,0.15128026]
["bitfinex","BTCUSD",1719919285118,2.2172516,62715.0,62714.0,0.15128026]
["bitfinex","BTCUSD",1719919285320,2.27339878,62715.0,62714.0,0.15128026]
["bitfinex","BTCUSD",1719919285547,2.28995184,62715.0,62714.0,0.15128026]
["bitfinex","BTCUSD",1719919288422,2.35383584,62715.0,62714.0,0.15128026]
["bitfinex","BTCUSD",1719919288620,2.33728278,62715.0,62714.0,0.15128026]
["bitfinex","BTCUSD",1719919288961,2.3538359,62715.0,62714.0,0.15128026]
["bitfinex","BTCUSD",1719919290230,2.3538359,62715.0,62714.0,0.15138026]
["bitfinex","BTCUSD",1719919291195,2.3538359,62715.0,62714.0,0.15148026]
["bitfinex","BTCUSD",1719919292137,2.35383598,62715.0,62714.0,0.15148026]
["bitfinex","BTCUSD",1719919295105,2.33728278,62715.0,62714.0,0.15148026]
["bitfinex","BTCUSD",1719919295311,2.35383317,62715.0,62714.0,0.15148026]
["bitfinex","BTCUSD",1719919295551,1.435086,62714.0,62713.0,0.00109218]
["bitfinex","BTCUSD",1719919295750,0.978369,62713.0,62712.0,0.00946046]
["bitfinex","BTCUSD",1719919295935,1.69357252,62713.0,62712.0,0.00946046]
["bitfinex","BTCUSD",1719919296135,1.71657252,62713.0,62712.0,0.00946046]
["bitfinex","BTCUSD",1719919296540,2.99222452,62713.0,62712.0,0.00946046]
["bitfinex","BTCUSD",1719919296853,3.02277491,62713.0,62712.0,0.00946046]
["bitfinex","BTCUSD",1719919297455,3.25813808,62713.0,62712.0,0.00946046]
["bitfinex","BTCUSD",1719919297700,3.27213808,62713.0,62712.0,0.00946046]
["bitfinex","BTCUSD",1719919298511,3.03677414,62713.0,62712.0,0.00946046]
["bitfinex","BTCUSD",1719919298738,2.77214534,62713.0,62712.0,0.00946046]
["bitfinex","BTCUSD",1719919298949,2.52022452,62713.0,62712.0,0.00946046]
["bitfinex","BTCUSD",1719919299144,3.27204533,62713.0,62712.0,0.00946046]
["bitfinex","BTCUSD",1719919299908,3.27204533,62713.0,62712.0,0.00956046]
["bitfinex","BTCUSD",1719919300086,3.03667414,62713.0,62712.0,0.00956046]
["bitfinex","BTCUSD",1719919300228,3.27207664,62713.0,62712.0,0.00956046]
["bitfinex","BTCUSD",1719919300431,3.27207664,62713.0,62712.0,0.09036046]
["bitfinex","BTCUSD",1719919301724,3.25552702,62713.0,62712.0,0.09036046]
["bitfinex","BTCUSD",1719919301927,3.27207964,62713.0,62712.0,0.09036046]
["bitfinex","BTCUSD",1719919302879,3.27207964,62713.0,62712.0,0.15546046]
["bitfinex","BTCUSD",1719919303089,2.95316664,62713.0,62712.0,0.15546046]
["bitfinex","BTCUSD",1719919305089,2.95326687,62713.0,62712.0,0.15546046]
["bitfinex","BTCUSD",1719919305343,2.71776492,62713.0,62712.0,0.15546046]
["bitfinex","BTCUSD",1719919305690,2.74684699,62713.0,62712.0,0.15546046]
["bitfinex","BTCUSD",1719919306172,2.71776492,62713.0,62712.0,0.15546046]
["bitfinex","BTCUSD",1719919306825,2.71776503,62713.0,62712.0,0.15546046]
["bitfinex","BTCUSD",1719919308516,2.71776579,62713.0,62712.0,0.15546046]
["bitfinex","BTCUSD",1719919309549,2.71776579,62713.0,62712.0,0.09046046]
["bitfinex","BTCUSD",1719919311130,2.71776579,62713.0,62712.0,0.00966046]
["bitfinex","BTCUSD",1719919311931,2.71776922,62713.0,62712.0,0.00966046]
["bitfinex","BTCUSD",1719919312333,2.70121152,62713.0,62712.0,0.00966046]
["bitfinex","BTCUSD",1719919312533,2.71776923,62713.0,62712.0,0.00966046]
["bitfinex","BTCUSD",1719919313344,2.79876923,62713.0,62712.0,0.00966046]
["bitfinex","BTCUSD",1719919314223,2.71776923,62713.0,62712.0,0.00966046]
["bitfinex","BTCUSD",1719919315078,3.03668223,62713.0,62712.0,0.00966046]
["bitfinex","BTCUSD",1719919315304,3.17228277,62713.0,62712.0,0.00966046]
["bitfinex","BTCUSD",1719919316692,3.87228277,62713.0,62712.0,0.00966046]
["bitfinex","BTCUSD",1719919317180,4.01277802,62713.0,62712.0,0.00966046]
["bitfinex","BTCUSD",1719919318176,0.220866,62709.0,62708.0,0.02021819]
["bitfinex","BTCUSD",1719919318382,2.07116852,62709.0,62708.0,0.02021819]
["bitfinex","BTCUSD",1719919318603,2.40665944,62709.0,62708.0,0.02021819]
["bitfinex","BTCUSD",1719919318816,2.72559244,62709.0,62708.0,0.02021819]
["bitfinex","BTCUSD",1719919319019,2.77416711,62709.0,62708.0,0.02021819]
["bitfinex","BTCUSD",1719919319246,1.754159,62708.0,62707.0,0.01117981]
["bitfinex","BTCUSD",1719919319467,0.978422,62706.0,62705.0,0.00869985]
["bitfinex","BTCUSD",1719919319677,2.10827352,62706.0,62705.0,0.00869985]
["bitfinex","BTCUSD",1719919319888,3.06511752,62706.0,62705.0,0.00869985]
["bitfinex","BTCUSD",1719919320100,3.08167544,62706.0,62705.0,0.00869985]
["bitfinex","BTCUSD",1719919320315,3.78167544,62706.0,62705.0,0.00869985]
["bitfinex","BTCUSD",1719919320950,4.21158689,62706.0,62705.0,0.00869985]
["bitfinex","BTCUSD",1719919321178,4.22558689,62706.0,62705.0,0.00869985]
["bitfinex","BTCUSD",1719919322451,3.93617189,62706.0,62705.0,0.00869985]
["bitfinex","BTCUSD",1719919322918,4.66209889,62706.0,62705.0,0.00869985]
["bitfinex","BTCUSD",1719919323166,4.67609889,62706.0,62705.0,0.00869985]
["bitfinex","BTCUSD",1719919324297,4.65953977,62706.0,62705.0,0.00869985]
["bitfinex","BTCUSD",1719919324526,1.754241,62705.0,62701.0,0.09383379]
["bitfinex","BTCUSD",1719919324725,3.19244452,62705.0,62701.0,0.09383379]
["bitfinex","BTCUSD",1719919324934,3.33444452,62705.0,62701.0,0.09383379]
["bitfinex","BTCUSD",1719919325132,3.47493977,62705.0,62701.0,0.09383379]
["bitfinex","BTCUSD",1719919325656,3.48883977,62705.0,62701.0,0.09383379]
["bitfinex","BTCUSD",1719919326019,1.754269,62704.0,62701.0,0.09383379]
["bitfinex","BTCUSD",1719919326174,2.7645696,62704.0,62701.0,0.09383379]
["bitfinex","BTCUSD",1719919326566,3.19247252,62704.0,62701.0,0.09383379]
["bitfinex","BTCUSD",1719919327172,3.20903154,62704.0,62701.0,0.09383379]
["bitfinex","BTCUSD",1719919327625,3.45817638,62704.0,62701.0,0.09383379]
["bitfinex","BTCUSD",1719919328536,3.47217638,62704.0,62701.0,0.09383379]
["bitfinex","BTCUSD",1719919328739,0.797422,62702.0,62701.0,4.4e-07]
["bitfinex","BTCUSD",1719919328879,0.159487,62701.0,62700.0,0.00840957]
["bitfinex","BTCUSD",1719919329093,0.978476,62699.0,62697.0,0.02883667]
["bitfinex","BTCUSD",1719919329294,2.45292219,62699.0,62697.0,0.02883667]
["bitfinex","BTCUSD",1719919329497,0.478483,62698.0,62697.0,0.02883667]
["bitfinex","BTCUSD",1719919329719,1.85466452,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919329926,2.49264252,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919330084,2.81163152,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919330288,2.82818706,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919330716,2.84535925,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919331973,2.85935925,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919332115,3.63205925,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919333953,3.61233152,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919334162,3.63204657,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919336016,3.63194657,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919337469,3.63194552,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919337644,3.77174552,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919337812,3.77167355,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919338422,3.77157355,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919338863,3.82014822,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919339066,3.83969003,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919340469,3.839837,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919340868,3.83923106,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919343727,3.83932142,62698.0,62697.0,0.01204772]
["bitfinex","BTCUSD",1719919344348,3.83932142,62698.0,62697.0,0.00870916]
["bitfinex","BTCUSD",1719919345549,3.97741368,62698.0,62697.0,0.00870916]
["bitfinex","BTCUSD",1719919346237,3.90471368,62698.0,62697.0,0.00870916]
["bitfinex","BTCUSD",1719919346448,3.83751368,62698.0,62697.0,0.00870916]
["bitfinex","BTCUSD",1719919347176,3.838043,62698.0,62697.0,0.00870916]
["bitfinex","BTCUSD",1719919347952,3.837943,62698.0,62697.0,0.00870916]
["bitfinex","BTCUSD",1719919349052,3.901849,62698.0,62697.0,0.00870916]
["bitfinex","BTCUSD",1719919349736,3.829149,62698.0,62697.0,0.00870916]
["bitfinex","BTCUSD",1719919349952,3.21529633,62698.0,62697.0,0.14790916]
["bitfinex","BTCUSD",1719919350460,2.37736683,62698.0,62697.0,0.14790916]
["bitfinex","BTCUSD",1719919350884,2.35740133,62698.0,62697.0,0.14790916]
["bitfinex","BTCUSD",1719919351085,2.37730838,62698.0,62697.0,0.14790916]
["bitfinex","BTCUSD",1719919351593,2.30460838,62698.0,62697.0,0.14790916]
["bitfinex","BTCUSD",1719919351730,2.37720838,62698.0,62697.0,0.14790916]
["bitfinex","BTCUSD",1719919353073,2.30450838,62698.0,62697.0,0.14790916]
["bitfinex","BTCUSD",1719919353279,2.37720838,62698.0,62697.0,0.14790916]
["bitfinex","BTCUSD",1719919353491,2.35730133,62698.0,62697.0,0.14790916]
["bitfinex","BTCUSD",1719919353696,2.37723062,62698.0,62697.0,0.14790916]
["bitfinex","BTCUSD",1719919354032,1.88554162,62698.0,62697.0,0.14790916]
["bitfinex","BTCUSD",1719919354236,1.91531233,62698.0,62697.0,0.14790916]
["bitfinex","BTCUSD",1719919354658,2.05849285,62698.0,62697.0,0.14790916]
["bitfinex","BTCUSD",1719919355480,2.02188685,62698.0,62697.0,0.1781012]
["bitfinex","BTCUSD",1719919355670,2.09458685,62698.0,62697.0,0.1781012]
["bitfinex","BTCUSD",1719919355962,1.95140633,62698.0,62697.0,0.4781012]
["bitfinex","BTCUSD",1719919356165,1.99458685,62698.0,62697.0,0.4781012]
["bitfinex","BTCUSD",1719919356379,1.85140633,62698.0,62697.0,0.4781012]
["bitfinex","BTCUSD",1719919356945,1.53241733,62698.0,62697.0,0.4781012]
["bitfinex","BTCUSD",1719919357116,1.67561748,62698.0,62697.0,0.4781012]
["bitfinex","BTCUSD",1719919357416,1.35662848,62698.0,62697.0,0.4781012]
["bitfinex","BTCUSD",1719919357617,1.31342833,62698.0,62697.0,0.4781012]
["bitfinex","BTCUSD",1719919357976,1.63241733,62698.0,62697.0,0.4782012]
["bitfinex","BTCUSD",1719919358382,1.63241733,62698.0,62697.0,0.4783012]
["bitfinex","BTCUSD",1719919361660,1.55971733,62698.0,62697.0,0.4783012]
["bitfinex","BTCUSD",1719919365683,1.24072833,62698.0,62697.0,0.4783012]
["bitfinex","BTCUSD",1719919366919,1.24156833,62698.0,62697.0,0.4783012]
["bitfinex","BTCUSD",1719919368466,1.22202652,62698.0,62697.0,0.4783012]
["bitfinex","BTCUSD",1719919369056,1.20802652,62698.0,62697.0,0.4783012]
["bitfinex","BTCUSD",1719919369436,1.22202652,62698.0,62697.0,0.4783012]
["bitfinex","BTCUSD",1719919369798,0.64404352,62698.0,62697.0,1.1567922]
["bitfinex","BTCUSD",1719919370736,0.63004352,62698.0,62697.0,1.1867922]
["bitfinex","BTCUSD",1719919370958,0.64404352,62698.0,62697.0,1.1867922]
["bitfinex","BTCUSD",1719919371683,0.61604352,62698.0,62697.0,1.1867922]
["bitfinex","BTCUSD",1719919371901,0.63704352,62698.0,62697.0,1.1867922]
["bitfinex","BTCUSD",1719919373001,0.62804352,62698.0,62697.0,1.1867922]
["bitfinex","BTCUSD",1719919373208,0.63804352,62698.0,62697.0,1.1567922]
["bitfinex","BTCUSD",1719919373757,0.62604352,62698.0,62697.0,1.1567922]
["bitfinex","BTCUSD",1719919373973,0.63604352,62698.0,62697.0,1.1567922]
["bitfinex","BTCUSD",1719919374612,0.62604352,62698.0,62697.0,1.1567922]
["bitfinex","BTCUSD",1719919374817,0.63704352,62698.0,62697.0,1.1567922]
["bitfinex","BTCUSD",1719919375313,0.61604352,62698.0,62697.0,1.1567922]
["bitfinex","BTCUSD",1719919375727,0.62804352,62698.0,62697.0,1.1567922]
["bitfinex","BTCUSD",1719919376202,0.63704352,62698.0,62697.0,1.1567922]
["bitfinex","BTCUSD",1719919376405,0.62804352,62698.0,62697.0,1.1567922]
["bitfinex","BTCUSD",1719919376730,0.63804352,62698.0,62697.0,1.1867922]
["bitfinex","BTCUSD",1719919377085,0.62604352,62698.0,62697.0,1.1867922]
["bitfinex","BTCUSD",1719919377467,0.63704352,62698.0,62697.0,1.1867922]
["bitfinex","BTCUSD",1719919377713,0.63704352,62698.0,62697.0,1.1567922]
["bitfinex","BTCUSD",1719919378119,0.62704352,62698.0,62697.0,1.1567922]
["bitfinex","BTCUSD",1719919378519,0.63604352,62698.0,62697.0,1.1567922]
["bitfinex","BTCUSD",1719919378723,0.63604352,62698.0,62697.0,1.1867922]
["bitfinex","BTCUSD",1719919379056,0.63604352,62698.0,62697.0,1.1567922]
["bitfinex","BTCUSD",1719919380616,0.63604352,62698.0,62697.0,1.1867922]
["bitfinex","BTCUSD",1719919381411,0.47370454,62698.0,62697.0,1.5057862]
["bitfinex","BTCUSD",1719919381747,0.47370454,62698.0,62697.0,2.12470221]
["bitfinex","BTCUSD",1719919381953,0.44874292,62698.0,62697.0,2.12470221]
["bitfinex","BTCUSD",1719919382143,0.44874292,62698.0,62697.0,2.44369621]
["bitfinex","BTCUSD",1719919382344,0.44874292,62698.0,62697.0,2.74369621]
["bitfinex","BTCUSD",1719919382543,0.43974292,62698.0,62697.0,2.44369621]
["bitfinex","BTCUSD",1719919382717,0.44474292,62698.0,62697.0,2.44369621]
["bitfinex","BTCUSD",1719919383089,0.43974292,62698.0,62697.0,2.44369621]
["bitfinex","BTCUSD",1719919383290,0.43974292,62698.0,62697.0,2.81639621]
["bitfinex","BTCUSD",1719919383483,0.42874292,62698.0,62697.0,2.81639621]
["bitfinex","BTCUSD",1719919383909,0.43474292,62698.0,62697.0,2.81639621]
["bitfinex","BTCUSD",1719919384113,0.43474292,62698.0,62697.0,2.44369621]
["bitfinex","BTCUSD",1719919384331,0.43474292,62698.0,62697.0,2.51639621]
["bitfinex","BTCUSD",1719919384531,0.43874292,62698.0,62697.0,2.51639621]
["bitfinex","BTCUSD",1719919389143,0.43874292,62698.0,62697.0,2.19740221]
["bitfinex","BTCUSD",1719919397066,0.43874292,62698.0,62697.0,2.4955677]
["bitfinex","BTCUSD",1719919397461,0.43874292,62698.0,62697.0,2.1955677]
["bitfinex","BTCUSD",1719919397665,0.43874292,62698.0,62697.0,2.4955677]
["bitfinex","BTCUSD",1719919398054,0.43874292,62698.0,62697.0,2.1955677]
["bitfinex","BTCUSD",1719919398452,0.43874292,62698.0,62697.0,2.1228677]
["bitfinex","BTCUSD",1719919398703,0.43874292,62698.0,62697.0,2.1955677]
["bitfinex","BTCUSD",1719919399113,0.43874292,62698.0,62697.0,2.4955677]
["bitfinex","BTCUSD",1719919399313,0.43874292,62698.0,62697.0,2.1955677]
["bitfinex","BTCUSD",1719919399748,0.43874292,62698.0,62697.0,2.4955677]
["bitfinex","BTCUSD",1719919399883,0.43874292,62698.0,62697.0,2.1955677]
["bitfinex","BTCUSD",1719919402369,0.43874292,62698.0,62697.0,2.1228677]
["bitfinex","BTCUSD",1719919402761,0.43874292,62698.0,62697.0,2.1955677]
["bitfinex","BTCUSD",1719919404914,0.43874292,62698.0,62697.0,2.1228677]
["bitfinex","BTCUSD",1719919405141,0.43874292,62698.0,62697.0,2.1955677]
["bitfinex","BTCUSD",1719919414027,0.43874292,62698.0,62697.0,1.9955677]
["bitfinex","BTCUSD",1719919414233,0.43874292,62698.0,62697.0,2.1955677]
["bitfinex","BTCUSD",1719919415302,0.43874292,62698.0,62697.0,2.1228677]
["bitfinex","BTCUSD",1719919415617,0.43874292,62698.0,62697.0,2.1955677]
["bitfinex","BTCUSD",1719919416216,0.43874292,62698.0,62697.0,2.4955677]
["bitfinex","BTCUSD",1719919416743,0.46371796,62698.0,62697.0,2.4955677]
["bitfinex","BTCUSD",1719919417866,0.46371796,62698.0,62697.0,2.1955677]
["bitfinex","BTCUSD",1719919429051,0.46371796,62698.0,62697.0,2.4955677]
["bitfinex","BTCUSD",1719919429247,0.46371796,62698.0,62697.0,2.8145617]
["bitfinex","BTCUSD",1719919429995,0.43874292,62698.0,62697.0,2.8145617]
["bitfinex","BTCUSD",1719919431756,0.43874292,62698.0,62697.0,2.5145617]
["bitfinex","BTCUSD",1719919431951,0.43874292,62698.0,62697.0,2.8145617]
["bitfinex","BTCUSD",1719919437231,0.43874292,62698.0,62697.0,3.3335557]
["bitfinex","BTCUSD",1719919438441,0.43474292,62698.0,62697.0,3.3335557]
["bitfinex","BTCUSD",1719919438658,0.42974292,62698.0,62697.0,3.3335557]
["bitfinex","BTCUSD",1719919439382,0.43074292,62698.0,62697.0,3.3335557]
["bitfinex","BTCUSD",1719919439935,0.43174292,62698.0,62697.0,3.3335557]
["bitfinex","BTCUSD",1719919443479,0.43174292,62698.0,62697.0,3.49589468]
["bitfinex","BTCUSD",1719919449358,0.43174292,62698.0,62697.0,3.0145617]
["bitfinex","BTCUSD",1719919451158,0.43174292,62698.0,62697.0,2.9505617]
["bitfinex","BTCUSD",1719919457207,0.43174292,62698.0,62697.0,3.49659468]
["bitfinex","BTCUSD",1719919457410,0.00114,62704.0,62703.0,2.55619601]
["bitfinex","BTCUSD",1719919457612,0.00114,62704.0,62703.0,3.37525902]
["bitfinex","BTCUSD",1719919457828,0.00114,62704.0,62703.0,4.01318702]
["bitfinex","BTCUSD",1719919458213,0.00114,62704.0,62703.0,4.33215102]
["bitfinex","BTCUSD",1719919458408,0.00114,62704.0,62703.0,4.37996974]
["bitfinex","BTCUSD",1719919458609,0.00214,62704.0,62703.0,4.37996974]
["bitfinex","BTCUSD",1719919459215,0.00214,62704.0,62703.0,4.67996974]
["bitfinex","BTCUSD",1719919459417,0.00094,62716.0,62715.0,3.09517305]
["bitfinex","BTCUSD",1719919459628,0.00094,62716.0,62715.0,3.429262]
["bitfinex","BTCUSD",1719919459961,0.00094,62716.0,62715.0,3.748164]
["bitfinex","BTCUSD",1719919460293,0.00094,62716.0,62715.0,3.91050298]
["bitfinex","BTCUSD",1719919461507,0.00094,62716.0,62715.0,3.91350298]
["bitfinex","BTCUSD",1719919461818,0.00094,62716.0,62715.0,3.91050298]
["bitfinex","BTCUSD",1719919462157,0.00094,62716.0,62715.0,3.91350298]
["bitfinex","BTCUSD",1719919462361,0.00194,62716.0,62715.0,3.91350298]
["bitfinex","BTCUSD",1719919462665,0.00094,62716.0,62715.0,3.91050298]
["bitfinex","BTCUSD",1719919462957,0.00094,62716.0,62715.0,3.91340298]
["bitfinex","BTCUSD",1719919463108,0.00094,62716.0,62715.0,3.91040298]
["bitfinex","BTCUSD",1719919463309,0.00194,62716.0,62715.0,3.91340298]
["bitfinex","BTCUSD",1719919464570,0.00194,62716.0,62715.0,3.91040298]
["bitfinex","BTCUSD",1719919464571,0.00094,62716.0,62715.0,3.91040298]
["bitfinex","BTCUSD",1719919464749,0.00094,62716.0,62715.0,3.89361403]
["bitfinex","BTCUSD",1719919464947,0.00194,62716.0,62715.0,3.89861403]
["bitfinex","BTCUSD",1719919465288,0.00194,62716.0,62715.0,3.89561403]
["bitfinex","BTCUSD",1719919465435,0.00194,62716.0,62715.0,3.89861403]
["bitfinex","BTCUSD",1719919466094,0.00194,62716.0,62715.0,3.57971203]
["bitfinex","BTCUSD",1719919467257,0.00194,62716.0,62715.0,3.57981203]
["bitfinex","BTCUSD",1719919468202,0.00204,62716.0,62715.0,3.57981203]
["bitfinex","BTCUSD",1719919468569,0.00204,62716.0,62715.0,3.59883104]
["bitfinex","BTCUSD",1719919469170,0.00204,62716.0,62715.0,3.59893104]
["bitfinex","BTCUSD",1719919472637,0.00204,62716.0,62715.0,3.59903104]
["bitfinex","BTCUSD",1719919476962,0.00204,62716.0,62715.0,3.91793304]
["bitfinex","BTCUSD",1719919486166,0.00204,62716.0,62715.0,3.94093304]
["bitfinex","BTCUSD",1719919487382,0.00204,62716.0,62715.0,3.93893304]
["bitfinex","BTCUSD",1719919487806,0.00204,62716.0,62715.0,3.94093304]
["bitfinex","BTCUSD",1719919488189,0.00104,62716.0,62715.0,3.93793304]
["bitfinex","BTCUSD",1719919488530,0.00104,62716.0,62715.0,3.93993304]
["bitfinex","BTCUSD",1719919492150,0.00067819,62716.0,62715.0,3.93993304]
["bitfinex","BTCUSD",1719919493429,0.00067819,62716.0,62715.0,3.77233304]
["bitfinex","BTCUSD",1719919497637,0.00067819,62716.0,62715.0,3.77325704]
["bitfinex","BTCUSD",1719919498909,0.00067819,62716.0,62715.0,3.45435504]
["bitfinex","BTCUSD",1719919501282,0.06647819,62716.0,62715.0,3.45435504]
["bitfinex","BTCUSD",1719919501509,0.14227819,62716.0,62715.0,2.99201606]
["bitfinex","BTCUSD",1719919502216,0.14227819,62716.0,62715.0,3.29201606]
["bitfinex","BTCUSD",1719919502496,0.14227819,62716.0,62715.0,3.28801606]
["bitfinex","BTCUSD",1719919502907,0.14327819,62716.0,62715.0,3.29001606]
["bitfinex","BTCUSD",1719919504515,0.14427819,62716.0,62715.0,3.29201606]
["bitfinex","BTCUSD",1719919505232,0.14427819,62716.0,62715.0,2.99201606]
["bitfinex","BTCUSD",1719919505759,0.14427819,62716.0,62715.0,3.29201606]
["bitfinex","BTCUSD",1719919506538,0.14427819,62716.0,62715.0,2.99201606]
["bitfinex","BTCUSD",1719919511431,0.14427819,62716.0,62715.0,3.29201606]
["bitfinex","BTCUSD",1719919514068,0.07847819,62716.0,62715.0,3.29201606]
["bitfinex","BTCUSD",1719919516225,0.00267819,62716.0,62715.0,3.29201606]
["bitfinex","BTCUSD",1719919519167,0.00267819,62716.0,62715.0,3.59475504]
["bitfinex","BTCUSD",1719919519550,0.00267819,62716.0,62715.0,3.93665704]
["bitfinex","BTCUSD",1719919519752,1.9e-07,62716.0,62715.0,3.98450758]
["bitfinex","BTCUSD",1719919520059,0.00084,62726.0,62715.0,3.98450758]
["bitfinex","BTCUSD",1719919520060,0.00084,62726.0,62725.0,2.89484805]
["bitfinex","BTCUSD",1719919520259,0.00084,62726.0,62725.0,2.984237]
["bitfinex","BTCUSD",1719919522003,0.00184,62726.0,62725.0,2.986237]
["bitfinex","BTCUSD",1719919522928,0.00284,62726.0,62725.0,2.989237]
["bitfinex","BTCUSD",1719919523330,0.00284,62726.0,62725.0,3.15157598]
["bitfinex","BTCUSD",1719919524691,0.00184,62726.0,62725.0,3.14957598]
["bitfinex","BTCUSD",1719919524895,0.00284,62726.0,62725.0,3.13678703]
["bitfinex","BTCUSD",1719919525663,0.00184,62726.0,62725.0,3.13378703]
["bitfinex","BTCUSD",1719919526041,0.00284,62726.0,62725.0,3.13678703]
["bitfinex","BTCUSD",1719919526684,0.00284,62726.0,62725.0,3.06408703]
["bitfinex","BTCUSD",1719919526890,0.08304,62726.0,62725.0,3.06408703]
["bitfinex","BTCUSD",1719919527056,0.08304,62726.0,62725.0,3.13678703]
["bitfinex","BTCUSD",1719919528424,0.08304,62726.0,62725.0,3.13688703]
["bitfinex","BTCUSD",1719919528955,0.08304,62726.0,62725.0,3.13781103]
["bitfinex","BTCUSD",1719919529497,0.00284,62726.0,62725.0,3.13791103]
["bitfinex","BTCUSD",1719919529718,0.00284,62726.0,62725.0,3.15689983]
["bitfinex","BTCUSD",1719919529923,0.00294,62726.0,62725.0,3.15689983]
["bitfinex","BTCUSD",1719919530987,0.00294,62726.0,62725.0,3.15699983]
["bitfinex","BTCUSD",1719919536346,0.00294,62726.0,62725.0,3.23909983]
["bitfinex","BTCUSD",1719919538217,0.00294,62726.0,62725.0,3.16909983]
["bitfinex","BTCUSD",1719919538726,0.00294,62726.0,62725.0,3.23389983]
["bitfinex","BTCUSD",1719919541806,0.08208389,62734.0,62733.0,2.50575205]
["bitfinex","BTCUSD",1719919542125,0.08208389,62734.0,62733.0,2.595241]
["bitfinex","BTCUSD",1719919543122,0.08308389,62734.0,62733.0,2.598241]
["bitfinex","BTCUSD",1719919543336,0.08408389,62734.0,62733.0,2.601241]
["bitfinex","BTCUSD",1719919543955,0.08408389,62734.0,62733.0,2.920052]
["bitfinex","BTCUSD",1719919544316,0.002,62734.0,62733.0,2.920052]
["bitfinex","BTCUSD",1719919544887,0.0851,62734.0,62733.0,2.920052]
["bitfinex","BTCUSD",1719919545283,0.0851,62734.0,62733.0,2.547252]
["bitfinex","BTCUSD",1719919545487,0.0851,62734.0,62733.0,2.619952]
["bitfinex","BTCUSD",1719919545688,0.0851,62734.0,62733.0,2.619852]
["bitfinex","BTCUSD",1719919546334,0.0851,62734.0,62733.0,2.619752]
["bitfinex","BTCUSD",1719919547046,0.0851,62734.0,62733.0,2.60296305]
["bitfinex","BTCUSD",1719919551693,0.0782,62734.0,62733.0,2.28415205]
["bitfinex","BTCUSD",1719919551901,0.1414,62734.0,62733.0,2.28415205]
["bitfinex","BTCUSD",1719919552365,0.16636153,62734.0,62733.0,2.28415205]
["bitfinex","BTCUSD",1719919552898,0.16636153,62734.0,62733.0,0.95509704]
["bitfinex","BTCUSD",1719919553344,0.16636153,62734.0,62733.0,0.95499704]
["bitfinex","BTCUSD",1719919553545,0.16636153,62734.0,62733.0,1.35315108]
["bitfinex","BTCUSD",1719919554166,0.16436153,62734.0,62733.0,1.34715108]
["bitfinex","BTCUSD",1719919554369,0.16736153,62734.0,62733.0,1.34715108]
["bitfinex","BTCUSD",1719919554547,0.17236153,62734.0,62733.0,1.34715108]
["bitfinex","BTCUSD",1719919559977,0.17246153,62734.0,62733.0,1.34715108]
["bitfinex","BTCUSD",1719919560450,0.03306153,62734.0,62733.0,2.03858409]
["bitfinex","BTCUSD",1719919560596,0.11516153,62734.0,62733.0,2.35739509]
["bitfinex","BTCUSD",1719919561400,0.0902,62734.0,62733.0,2.35739509]
["bitfinex","BTCUSD",1719919562401,0.09104,62734.0,62733.0,2.35739509]
["bitfinex","BTCUSD",1719919563253,0.08604,62734.0,62733.0,2.35739509]
["bitfinex","BTCUSD",1719919563508,0.02790111,62734.0,62733.0,2.35739509]
["bitfinex","BTCUSD",1719919563682,0.02790111,62734.0,62733.0,2.44069509]
["bitfinex","BTCUSD",1719919563683,0.00294,62734.0,62733.0,2.44069509]
["bitfinex","BTCUSD",1719919564059,0.00094,62734.0,62733.0,2.73969509]
["bitfinex","BTCUSD",1719919564263,0.00094,62734.0,62733.0,2.74369509]
["bitfinex","BTCUSD",1719919564871,0.00094,62734.0,62733.0,2.74269509]
["bitfinex","BTCUSD",1719919565274,0.00194,62734.0,62733.0,2.74369509]
["bitfinex","BTCUSD",1719919565690,0.00194,62734.0,62733.0,2.44369509]
["bitfinex","BTCUSD",1719919566796,0.00294,62734.0,62733.0,2.44769509]
["bitfinex","BTCUSD",1719919570375,0.00294,62734.0,62733.0,2.74769509]
["bitfinex","BTCUSD",1719919570784,0.00294,62734.0,62733.0,2.44769509]
["bitfinex","BTCUSD",1719919571148,0.00294,62734.0,62733.0,3.29144507]
["bitfinex","BTCUSD",1719919571566,0.00294,62734.0,62733.0,3.61042677]
["bitfinex","BTCUSD",1719919571906,0.00294,62734.0,62733.0,3.74290851]
["bitfinex","BTCUSD",1719919572912,0.00094,62734.0,62733.0,3.73490851]
["bitfinex","BTCUSD",1719919573319,0.00294,62734.0,62733.0,3.74290851]
["bitfinex","BTCUSD",1719919573544,0.00194,62734.0,62733.0,3.73890851]
["bitfinex","BTCUSD",1719919573717,0.00094,62734.0,62733.0,3.73490851]
["bitfinex","BTCUSD",1719919573927,0.00094,62734.0,62733.0,3.61042677]
["bitfinex","BTCUSD",1719919573928,0.00294,62734.0,62733.0,3.61042677]
["bitfinex","BTCUSD",1719919574623,0.00294,62734.0,62733.0,3.92923777]
["bitfinex","BTCUSD",1719919576010,0.00194,62734.0,62733.0,3.92523777]
["bitfinex","BTCUSD",1719919576690,0.00294,62734.0,62733.0,3.92923777]
["bitfinex","BTCUSD",1719919576903,0.00194,62734.0,62733.0,3.92123777]
["bitfinex","BTCUSD",1719919577116,0.00194,62734.0,62733.0,3.92523777]
["bitfinex","BTCUSD",1719919577293,0.00294,62734.0,62733.0,3.61042677]
["bitfinex","BTCUSD",1719919580909,0.00294,62734.0,62733.0,3.92923777]
["bitfinex","BTCUSD",1719919581165,0.00294,62734.0,62733.0,3.95223777]
["bitfinex","BTCUSD",1719919582002,0.00194,62734.0,62733.0,3.94823777]
["bitfinex","BTCUSD",1719919582967,0.00094,62734.0,62733.0,3.94423777]
["bitfinex","BTCUSD",1719919583307,0.00094,62734.0,62733.0,3.94623777]
["bitfinex","BTCUSD",1719919583458,0.00094,62734.0,62733.0,3.95023777]
["bitfinex","BTCUSD",1719919585078,0.00104,62740.0,62739.0,1.08951405]
["bitfinex","BTCUSD",1719919585325,0.00104,62740.0,62739.0,2.91866303]
["bitfinex","BTCUSD",1719919586216,0.00104,62740.0,62739.0,2.48206303]
["bitfinex","BTCUSD",1719919586376,0.00104,62740.0,62739.0,2.45906303]
["bitfinex","BTCUSD",1719919586948,0.00304,62740.0,62739.0,2.46706303]
["bitfinex","BTCUSD",1719919587532,0.00304,62740.0,62739.0,2.76706303]
["bitfinex","BTCUSD",1719919587677,0.00304,62740.0,62739.0,2.84496303]
["bitfinex","BTCUSD",1719919588288,0.00304,62740.0,62739.0,2.54496303]
["bitfinex","BTCUSD",1719919589138,0.00304,62740.0,62739.0,2.46696303]
["bitfinex","BTCUSD",1719919591223,0.00304,62740.0,62739.0,2.60816303]
["bitfinex","BTCUSD",1719919591453,0.00304,62740.0,62739.0,2.90816303]
["bitfinex","BTCUSD",1719919591710,0.00304,62740.0,62739.0,2.93116303]
["bitfinex","BTCUSD",1719919591963,0.00304,62740.0,62739.0,3.74994303]
["bitfinex","BTCUSD",1719919592186,0.00104,62761.0,62751.0,2.50493405]
["bitfinex","BTCUSD",1719919592187,0.1432,62755.0,62751.0,2.50493405]
["bitfinex","BTCUSD",1719919592441,0.00104,62761.0,62751.0,2.50493405]
["bitfinex","BTCUSD",1719919592442,0.0623,62758.0,62751.0,3.07548198]
["bitfinex","BTCUSD",1719919592663,0.0623,62758.0,62751.0,3.15608198]
["bitfinex","BTCUSD",1719919593150,0.0623,62758.0,62751.0,2.77548198]
["bitfinex","BTCUSD",1719919593389,0.0623,62758.0,62751.0,3.07548198]
["bitfinex","BTCUSD",1719919593623,0.00104,62761.0,62751.0,3.85900198]
["bitfinex","BTCUSD",1719919593624,0.1437,62760.0,62751.0,3.85900198]
["bitfinex","BTCUSD",1719919594105,0.1437,62760.0,62751.0,3.86100198]
["bitfinex","BTCUSD",1719919594593,0.1437,62760.0,62751.0,3.85890198]
["bitfinex","BTCUSD",1719919594837,0.1437,62760.0,62751.0,3.86390198]
["bitfinex","BTCUSD",1719919595055,0.00184,62752.0,62751.0,3.86390198]
["bitfinex","BTCUSD",1719919595521,0.00284,62752.0,62751.0,3.86890198]
["bitfinex","BTCUSD",1719919596211,0.00284,62752.0,62751.0,4.16890198]
["bitfinex","BTCUSD",1719919597616,0.00284,62752.0,62751.0,4.15211303]
["bitfinex","BTCUSD",1719919598132,0.00184,62752.0,62751.0,4.14211303]
["bitfinex","BTCUSD",1719919598336,0.00084,62752.0,62751.0,4.14211303]
["bitfinex","BTCUSD",1719919598485,0.00284,62752.0,62751.0,4.15311303]
["bitfinex","BTCUSD",1719919599083,0.00284,62752.0,62751.0,4.15301303]
["bitfinex","BTCUSD",1719919600926,0.00284,62752.0,62751.0,4.08031303]
["bitfinex","BTCUSD",1719919601132,0.00284,62752.0,62751.0,4.15301303]
["bitfinex","BTCUSD",1719919601337,0.00284,62752.0,62751.0,4.1717346]
["bitfinex","BTCUSD",1719919603281,0.00284,62752.0,62751.0,4.1718346]
["bitfinex","BTCUSD",1719919604444,0.00284,62752.0,62751.0,4.1719346]
["bitfinex","BTCUSD",1719919605267,0.00294,62752.0,62751.0,4.1719346]
["bitfinex","BTCUSD",1719919606348,0.00294,62752.0,62751.0,4.1720346]
["bitfinex","BTCUSD",1719919609545,0.00104,62761.0,62760.0,2.52305501]
["bitfinex","BTCUSD",1719919609697,0.00104,62761.0,62760.0,3.15357498]
["bitfinex","BTCUSD",1719919611005,0.00104,62761.0,62760.0,3.15457498]
["bitfinex","BTCUSD",1719919611214,0.00104,62761.0,62760.0,3.15757498]
["bitfinex","BTCUSD",1719919611436,0.00104,62761.0,62760.0,3.15457498]
["bitfinex","BTCUSD",1719919611634,0.00104,62761.0,62760.0,3.15357498]
["bitfinex","BTCUSD",1719919611833,0.00204,62761.0,62760.0,3.08007498]
["bitfinex","BTCUSD",1719919612034,0.00204,62761.0,62760.0,3.24517498]
["bitfinex","BTCUSD",1719919612236,0.00204,62761.0,62760.0,3.56384898]
["bitfinex","BTCUSD",1719919612815,0.00304,62761.0,62760.0,3.56874898]
["bitfinex","BTCUSD",1719919613867,0.00204,62761.0,62760.0,3.56374898]
["bitfinex","BTCUSD",1719919614071,0.00104,62761.0,62760.0,3.56574898]
["bitfinex","BTCUSD",1719919614269,0.00204,62761.0,62760.0,3.56574898]
["bitfinex","BTCUSD",1719919614438,0.00304,62761.0,62760.0,3.57174898]
["bitfinex","BTCUSD",1719919614643,0.00304,62761.0,62760.0,3.55496003]
["bitfinex","BTCUSD",1719919615838,0.00304,62761.0,62760.0,4.05496003]
["bitfinex","BTCUSD",1719919616102,0.00304,62761.0,62760.0,4.15496003]
["bitfinex","BTCUSD",1719919617149,0.00094,62772.0,62766.0,3.02300705]
["bitfinex","BTCUSD",1719919617388,1e-06,62767.0,62766.0,3.52507802]
["bitfinex","BTCUSD",1719919617594,1e-06,62767.0,62766.0,3.94372102]
["bitfinex","BTCUSD",1719919617798,1e-06,62767.0,62766.0,4.26236402]
["bitfinex","BTCUSD",1719919618377,1e-06,62767.0,62766.0,4.26836402]
["bitfinex","BTCUSD",1719919618378,0.001001,62767.0,62766.0,4.26836402]
["bitfinex","BTCUSD",1719919618761,0.002001,62767.0,62766.0,4.27436402]
["bitfinex","BTCUSD",1719919618961,0.002001,62767.0,62766.0,3.95572102]
["bitfinex","BTCUSD",1719919619597,0.002001,62767.0,62766.0,3.87637798]
["bitfinex","BTCUSD",1719919619799,0.002001,62767.0,62766.0,3.03703498]
["bitfinex","BTCUSD",1719919620000,0.002001,62767.0,62766.0,3.08673498]
["bitfinex","BTCUSD",1719919620495,0.002001,62767.0,62766.0,2.78673498]
["bitfinex","BTCUSD",1719919620998,0.002001,62767.0,62766.0,2.78663498]
["bitfinex","BTCUSD",1719919621194,0.141201,62767.0,62766.0,2.78663498]
["bitfinex","BTCUSD",1719919622410,0.141201,62767.0,62766.0,2.69714603]
["bitfinex","BTCUSD",1719919622608,0.141201,62767.0,62766.0,2.76984603]
["bitfinex","BTCUSD",1719919625210,0.141201,62767.0,62766.0,3.06984603]
["bitfinex","BTCUSD",1719919625407,0.002001,62767.0,62766.0,3.06984603]
["bitfinex","BTCUSD",1719919625609,0.002001,62767.0,62766.0,3.06974603]
["bitfinex","BTCUSD",1719919628817,0.002001,62767.0,62766.0,3.71138903]
["bitfinex","BTCUSD",1719919629017,0.002001,62767.0,62766.0,3.85698903]
["bitfinex","BTCUSD",1719919630504,0.002001,62767.0,62766.0,3.85708903]
["bitfinex","BTCUSD",1719919631923,0.00094,62772.0,62771.0,3.46189505]
["bitfinex","BTCUSD",1719919632122,0.00094,62772.0,62771.0,3.83672298]
["bitfinex","BTCUSD",1719919632667,0.00094,62772.0,62771.0,4.15534098]
["bitfinex","BTCUSD",1719919633063,0.00094,62772.0,62771.0,4.15524098]
["bitfinex","BTCUSD",1719919633909,0.00094,62772.0,62771.0,4.15514098]
["bitfinex","BTCUSD",1719919634074,0.00094,62772.0,62771.0,4.16214098]
["bitfinex","BTCUSD",1719919634221,0.00194,62772.0,62771.0,4.16214098]
["bitfinex","BTCUSD",1719919635145,0.00194,62772.0,62771.0,4.16914098]
["bitfinex","BTCUSD",1719919635146,0.00294,62772.0,62771.0,4.16914098]
["bitfinex","BTCUSD",1719919636880,0.00194,62772.0,62771.0,4.16214098]
["bitfinex","BTCUSD",1719919637239,0.00094,62772.0,62771.0,4.15514098]
["bitfinex","BTCUSD",1719919637344,0.00094,62772.0,62771.0,4.13825203]
["bitfinex","BTCUSD",1719919637551,0.00194,62772.0,62771.0,4.14525203]
["bitfinex","BTCUSD",1719919637960,0.00194,62772.0,62771.0,4.14515203]
["bitfinex","BTCUSD",1719919638153,0.00094,62772.0,62771.0,4.13815203]
["bitfinex","BTCUSD",1719919638404,0.00094,62772.0,62771.0,4.14615203]
["bitfinex","BTCUSD",1719919638609,0.00094,62772.0,62771.0,4.14115203]
["bitfinex","BTCUSD",1719919639012,0.00094,62772.0,62771.0,4.14615203]
["bitfinex","BTCUSD",1719919639491,0.1369,62787.0,62778.0,3.32213305]
["bitfinex","BTCUSD",1719919639689,0.1369,62787.0,62778.0,3.84970402]
["bitfinex","BTCUSD",1719919639867,0.0084,62797.0,62778.0,3.92240402]
["bitfinex","BTCUSD",1719919639868,0.0627,62793.0,62778.0,3.92240402]
["bitfinex","BTCUSD",1719919640071,0.0084,62797.0,62778.0,3.92240402]
["bitfinex","BTCUSD",1719919640251,0.1413,62786.0,62778.0,3.92240402]
["bitfinex","BTCUSD",1719919640452,0.0711,62789.0,62778.0,4.24098602]
["bitfinex","BTCUSD",1719919640774,0.0094,62779.0,62778.0,4.24798602]
["bitfinex","BTCUSD",1719919641496,0.0084,62779.0,62778.0,4.24098602]
["bitfinex","BTCUSD",1719919641730,0.0084,62779.0,62778.0,4.24398602]
["bitfinex","BTCUSD",1719919642729,1e-06,62779.0,62778.0,4.56256802]
["bitfinex","BTCUSD",1719919642915,1e-06,62779.0,62778.0,4.56756802]
["bitfinex","BTCUSD",1719919643471,1e-06,62779.0,62778.0,4.63375501]
["bitfinex","BTCUSD",1719919643691,1e-06,62779.0,62778.0,4.68134965]
["bitfinex","BTCUSD",1719919643895,1e-06,62779.0,62778.0,4.67834965]
["bitfinex","BTCUSD",1719919644367,1e-06,62779.0,62778.0,4.63075501]
["bitfinex","BTCUSD",1719919644737,1e-06,62779.0,62778.0,4.61696606]
["bitfinex","BTCUSD",1719919645343,1e-06,62779.0,62778.0,4.61406003]
["bitfinex","BTCUSD",1719919645682,1e-06,62783.0,62782.0,3.65916705]
["bitfinex","BTCUSD",1719919645885,1e-06,62783.0,62782.0,4.17719498]
["bitfinex","BTCUSD",1719919647237,0.0084,62789.0,62788.0,3.64044005]
["bitfinex","BTCUSD",1719919647442,0.0084,62789.0,62788.0,4.07547903]
["bitfinex","BTCUSD",1719919647972,0.0084,62789.0,62788.0,4.07537903]
["bitfinex","BTCUSD",1719919648957,0.0084,62789.0,62788.0,4.07837903]
["bitfinex","BTCUSD",1719919649498,0.0084,62789.0,62788.0,4.08337903]
["bitfinex","BTCUSD",1719919650369,1e-06,62789.0,62788.0,4.41869998]
["bitfinex","BTCUSD",1719919650539,1e-06,62789.0,62788.0,4.48049998]
["bitfinex","BTCUSD",1719919651006,0.0084,62797.0,62796.0,3.34011405]
["bitfinex","BTCUSD",1719919651251,0.0084,62797.0,62796.0,3.69194198]
["bitfinex","BTCUSD",1719919651561,0.0084,62797.0,62796.0,3.69184198]
["bitfinex","BTCUSD",1719919652207,0.0084,62797.0,62796.0,4.33333298]
["bitfinex","BTCUSD",1719919652417,0.0084,62797.0,62796.0,4.47193298]
["bitfinex","BTCUSD",1719919652799,0.0084,62797.0,62796.0,4.33333298]
["bitfinex","BTCUSD",1719919653705,0.0084,62797.0,62796.0,4.33633298]
["bitfinex","BTCUSD",1719919653934,0.0084,62797.0,62796.0,4.34133298]
["bitfinex","BTCUSD",1719919654090,0.0084,62797.0,62796.0,4.33333298]
["bitfinex","BTCUSD",1719919654283,0.0084,62797.0,62796.0,4.33633298]
["bitfinex","BTCUSD",1719919655105,0.0084,62797.0,62796.0,4.34133298]
["bitfinex","BTCUSD",1719919655511,0.0084,62797.0,62796.0,4.47367598]
["bitfinex","BTCUSD",1719919656305,0.0084,62797.0,62796.0,4.45678703]
["bitfinex","BTCUSD",1719919657969,0.0084,62797.0,62796.0,4.32444403]
["bitfinex","BTCUSD",1719919658146,0.0084,62797.0,62796.0,4.45678703]
["bitfinex","BTCUSD",1719919658352,1e-06,62799.0,62798.0,3.6302193]
["bitfinex","BTCUSD",1719919658565,0.081,62811.0,62802.0,1.71951534]
["bitfinex","BTCUSD",1719919658744,0.081,62811.0,62802.0,2.67205832]
["bitfinex","BTCUSD",1719919658929,0.081,62811.0,62802.0,3.55474132]
["bitfinex","BTCUSD",1719919659135,0.081,62811.0,62802.0,3.80220232]
["bitfinex","BTCUSD",1719919659552,0.1427,62805.0,62802.0,3.80220232]
["bitfinex","BTCUSD",1719919660130,0.0094,62803.0,62802.0,3.80920232]
["bitfinex","BTCUSD",1719919660332,0.0084,62803.0,62802.0,3.88250232]
["bitfinex","BTCUSD",1719919660739,0.0094,62803.0,62802.0,3.88950232]
["bitfinex","BTCUSD",1719919661194,0.0084,62803.0,62802.0,3.88248687]
["bitfinex","BTCUSD",1719919662289,0.0084,62803.0,62802.0,3.89048687]
["bitfinex","BTCUSD",1719919663308,0.0084,62803.0,62802.0,3.95608687]
["bitfinex","BTCUSD",1719919663724,0.0084,62803.0,62802.0,4.26954787]
["bitfinex","BTCUSD",1719919664217,0.1508,62815.0,62814.0,2.4927933]
["bitfinex","BTCUSD",1719919664418,0.1508,62815.0,62814.0,2.67211327]
["bitfinex","BTCUSD",1719919664764,0.1508,62815.0,62814.0,2.74481327]
["bitfinex","BTCUSD",1719919665173,0.1508,62815.0,62814.0,3.04481327]
["bitfinex","BTCUSD",1719919665376,0.1508,62815.0,62814.0,2.67211327]
["bitfinex","BTCUSD",1719919665592,0.1508,62815.0,62814.0,2.74481327]
["bitfinex","BTCUSD",1719919665795,0.1518,62815.0,62814.0,2.75181327]
["bitfinex","BTCUSD",1719919666942,0.1518,62815.0,62814.0,2.75171327]
["bitfinex","BTCUSD",1719919667146,0.1528,62815.0,62814.0,3.15871327]
["bitfinex","BTCUSD",1719919668349,0.0104,62815.0,62814.0,3.97711327]
["bitfinex","BTCUSD",1719919668648,0.0104,62815.0,62814.0,3.74132015]
["bitfinex","BTCUSD",1719919668849,0.0104,62815.0,62814.0,3.81402015]
["bitfinex","BTCUSD",1719919669313,0.0104,62815.0,62814.0,3.74132015]
["bitfinex","BTCUSD",1719919669545,0.0725,62815.0,62814.0,3.7972312]
["bitfinex","BTCUSD",1719919669749,0.0725,62815.0,62814.0,3.4972312]
["bitfinex","BTCUSD",1719919669954,0.1555,62815.0,62814.0,3.1015312]
["bitfinex","BTCUSD",1719919670156,0.1555,62815.0,62814.0,3.1742312]
["bitfinex","BTCUSD",1719919670374,0.1545,62815.0,62814.0,3.1672312]
["bitfinex","BTCUSD",1719919670561,0.1535,62815.0,62814.0,3.1652312]
["bitfinex","BTCUSD",1719919670946,0.1535,62815.0,62814.0,3.16024045]
["bitfinex","BTCUSD",1719919671154,0.1555,62815.0,62814.0,3.19363018]
["bitfinex","BTCUSD",1719919671360,0.1555,62815.0,62814.0,3.19353018]
["bitfinex","BTCUSD",1719919671763,0.1545,62815.0,62814.0,3.18653018]
["bitfinex","BTCUSD",1719919672103,0.1555,62815.0,62814.0,3.19353018]
["bitfinex","BTCUSD",1719919672983,0.1555,62815.0,62814.0,2.60243018]
["bitfinex","BTCUSD",1719919673194,0.1555,62815.0,62814.0,2.47011405]
["bitfinex","BTCUSD",1719919673402,0.1555,62815.0,62814.0,2.54281405]
["bitfinex","BTCUSD",1719919673541,0.1555,62815.0,62814.0,2.30777507]
["bitfinex","BTCUSD",1719919673752,0.1555,62815.0,62814.0,2.38047507]
["bitfinex","BTCUSD",1719919674135,0.1555,62815.0,62814.0,3.04182432]
["bitfinex","BTCUSD",1719919674342,0.1555,62815.0,62814.0,3.17414197]
["bitfinex","BTCUSD",1719919675597,0.1555,62815.0,62814.0,3.17424197]
["bitfinex","BTCUSD",1719919676372,0.1555,62815.0,62814.0,3.47424197]
["bitfinex","BTCUSD",1719919676521,0.1555,62815.0,62814.0,3.47434197]
["bitfinex","BTCUSD",1719919676723,0.1555,62815.0,62814.0,3.17434197]
["bitfinex","BTCUSD",1719919677183,0.1555,62815.0,62814.0,2.69360299]
["bitfinex","BTCUSD",1719919677336,0.1556,62815.0,62814.0,2.69360299]
["bitfinex","BTCUSD",1719919677540,0.1556,62815.0,62814.0,2.6936083]
["bitfinex","BTCUSD",1719919677739,0.1556,62815.0,62814.0,2.56128534]
["bitfinex","BTCUSD",1719919678167,0.1556,62815.0,62814.0,2.48868534]
["bitfinex","BTCUSD",1719919678347,0.1556,62815.0,62814.0,2.69370954]
["bitfinex","BTCUSD",1719919680623,0.1556,62815.0,62814.0,2.56138534]
["bitfinex","BTCUSD",1719919680797,0.1556,62815.0,62814.0,2.69370955]
["bitfinex","BTCUSD",1719919681177,0.1556,62815.0,62814.0,2.69370974]
["bitfinex","BTCUSD",1719919681516,0.1556,62815.0,62814.0,2.56138534]
["bitfinex","BTCUSD",1719919681880,0.1556,62815.0,62814.0,2.69371106]
["bitfinex","BTCUSD",1719919682497,0.1556,62815.0,62814.0,2.49371106]
["bitfinex","BTCUSD",1719919682699,0.1556,62815.0,62814.0,2.69371106]
["bitfinex","BTCUSD",1719919683302,0.1556,62815.0,62814.0,2.69371051]
["bitfinex","BTCUSD",1719919684134,0.1556,62815.0,62814.0,3.01211051]
["bitfinex","BTCUSD",1719919684337,0.1556,62815.0,62814.0,3.01211011]
["bitfinex","BTCUSD",1719919685504,0.1556,62815.0,62814.0,2.87978534]
["bitfinex","BTCUSD",1719919685908,0.1556,62815.0,62814.0,3.04212432]
["bitfinex","BTCUSD",1719919687336,0.1556,62815.0,62814.0,3.17444864]
["bitfinex","BTCUSD",1719919687542,0.1556,62815.0,62814.0,3.04212432]
["bitfinex","BTCUSD",1719919688140,0.1556,62815.0,62814.0,3.17444864]
["bitfinex","BTCUSD",1719919689260,0.1556,62815.0,62814.0,3.47444864]
["bitfinex","BTCUSD",1719919689677,0.1556,62815.0,62814.0,3.04212432]
["bitfinex","BTCUSD",1719919689893,0.1556,62815.0,62814.0,3.47444188]
["bitfinex","BTCUSD",1719919691272,0.0105,62815.0,62814.0,3.47536588]
["bitfinex","BTCUSD",1719919692811,0.0105,62815.0,62814.0,3.79376588]
["bitfinex","BTCUSD",1719919693025,0.0105,62815.0,62814.0,3.66144832]
["bitfinex","BTCUSD",1719919693215,0.0105,62815.0,62814.0,3.9387623]
["bitfinex","BTCUSD",1719919693420,0.0105,62815.0,62814.0,3.1753623]
["bitfinex","BTCUSD",1719919693620,0.086,62815.0,62814.0,3.04304832]
["bitfinex","BTCUSD",1719919693778,0.08580839,62815.0,62814.0,3.04304832]
["bitfinex","BTCUSD",1719919694538,0.08580839,62815.0,62814.0,3.04204832]
["bitfinex","BTCUSD",1719919696008,0.08580839,62815.0,62814.0,3.03604832]
["bitfinex","BTCUSD",1719919696219,0.08480839,62815.0,62814.0,3.03604832]
["bitfinex","BTCUSD",1719919696476,0.08580839,62815.0,62814.0,2.84204832]
["bitfinex","BTCUSD",1719919696650,0.08580839,62815.0,62814.0,3.34204832]
["bitfinex","BTCUSD",1719919697768,0.08580839,62815.0,62814.0,3.04204832]
["bitfinex","BTCUSD",1719919698098,0.08580839,62815.0,62814.0,2.84204832]
["bitfinex","BTCUSD",1719919698240,0.08580839,62815.0,62814.0,3.04204832]
["bitfinex","BTCUSD",1719919705392,0.15260839,62815.0,62814.0,3.04204832]
["bitfinex","BTCUSD",1719919705590,0.15260839,62815.0,62814.0,2.56130934]
["bitfinex","BTCUSD",1719919706580,0.15260839,62815.0,62814.0,2.36130934]
["bitfinex","BTCUSD",1719919706880,0.15260839,62815.0,62814.0,2.26130934]
["bitfinex","BTCUSD",1719919707089,0.15260839,62815.0,62814.0,2.18860934]
["bitfinex","BTCUSD",1719919708906,0.15260839,62815.0,62814.0,1.55180934]
["bitfinex","BTCUSD",1719919709109,0.1775382,62815.0,62814.0,1.55180934]
["bitfinex","BTCUSD",1719919709343,0.2075382,62815.0,62814.0,1.55180934]
["bitfinex","BTCUSD",1719919709573,0.1775382,62815.0,62814.0,1.55180934]
["bitfinex","BTCUSD",1719919709726,0.2075382,62815.0,62814.0,1.23340934]
["bitfinex","BTCUSD",1719919710031,0.2075382,62815.0,62814.0,0.802224]
["bitfinex","BTCUSD",1719919710032,0.30313706,62815.0,62814.0,0.802224]
["bitfinex","BTCUSD",1719919710430,0.30313706,62815.0,62814.0,0.80241604]
["bitfinex","BTCUSD",1719919710431,0.2075382,62815.0,62814.0,0.80241604]
["bitfinex","BTCUSD",1719919710692,0.2075382,62815.0,62814.0,0.802224]
["bitfinex","BTCUSD",1719919710845,0.2075382,62815.0,62814.0,0.796224]
["bitfinex","BTCUSD",1719919710846,0.3657352,62815.0,62814.0,0.796224]
["bitfinex","BTCUSD",1719919711024,0.3667352,62815.0,62814.0,0.802224]
["bitfinex","BTCUSD",1719919711227,0.30308684,62815.0,62814.0,0.80241604]
["bitfinex","BTCUSD",1719919711622,0.30308684,62815.0,62814.0,0.79541604]
["bitfinex","BTCUSD",1719919711818,0.30208684,62815.0,62814.0,0.79541604]
["bitfinex","BTCUSD",1719919712022,0.30208684,62815.0,62814.0,0.80241604]
["bitfinex","BTCUSD",1719919712023,0.30308684,62815.0,62814.0,0.80241604]
["bitfinex","BTCUSD",1719919712261,0.2075382,62815.0,62814.0,0.80241604]
["bitfinex","BTCUSD",1719919712463,0.2055382,62815.0,62814.0,0.789224]
["bitfinex","BTCUSD",1719919712680,0.2055382,62815.0,62814.0,0.794224]
["bitfinex","BTCUSD",1719919712826,0.2055382,62815.0,62814.0,0.79741604]
["bitfinex","BTCUSD",1719919713181,0.2055382,62815.0,62814.0,0.87675908]
["bitfinex","BTCUSD",1719919714912,0.2055382,62815.0,62814.0,0.87656704]
["bitfinex","BTCUSD",1719919715117,0.2055382,62815.0,62814.0,0.87675908]
["bitfinex","BTCUSD",1719919715453,0.2055382,62815.0,62814.0,0.87656704]
["bitfinex","BTCUSD",1719919715781,0.3647352,62815.0,62814.0,0.87656704]
["bitfinex","BTCUSD",1719919715959,1.0742252,62815.0,62814.0,0.498924]
["bitfinex","BTCUSD",1719919716163,1.09701284,62815.0,62814.0,0.498924]
["bitfinex","BTCUSD",1719919716508,1.57774682,62815.0,62814.0,0.198924]
["bitfinex","BTCUSD",1719919716717,1.58495918,62815.0,62814.0,0.198924]
["bitfinex","BTCUSD",1719919717165,1.55495918,62815.0,62814.0,0.198924]
["bitfinex","BTCUSD",1719919717525,1.55495918,62815.0,62814.0,0.195924]
["bitfinex","BTCUSD",1719919717835,1.55495918,62815.0,62814.0,0.006224]
["bitfinex","BTCUSD",1719919718043,1.55495918,62815.0,62814.0,0.190924]
["bitfinex","BTCUSD",1719919718044,1.58495918,62815.0,62814.0,0.190924]
["bitfinex","BTCUSD",1719919718507,1.58795918,62815.0,62814.0,0.190924]
["bitfinex","BTCUSD",1719919718913,1.59295918,62815.0,62814.0,0.190924]
["bitfinex","BTCUSD",1719919719097,1.73609303,62815.0,62814.0,0.190924]
["bitfinex","BTCUSD",1719919719240,1.73609303,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919719436,1.73605287,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919720192,1.73600626,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919720401,1.73600652,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919721243,1.62116588,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919721480,1.78721322,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919721993,1.75721322,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919722168,1.49025918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919722368,1.56295918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919722991,1.59295918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919723566,1.56295918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919723768,1.59295918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919723967,1.56295918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919724369,1.68206667,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919725412,1.56295918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919726595,1.24456418,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919726967,1.30833018,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919727319,1.23563018,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919727526,0.59884018,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919727765,0.37587718,62815.0,62814.0,0.08056704]
["bitfinex","BTCUSD",1719919727970,0.37587718,62815.0,62814.0,0.37886704]
["bitfinex","BTCUSD",1719919730628,0.37587718,62815.0,62814.0,0.08056704]
["bitfinex","BTCUSD",1719919730805,0.53507418,62815.0,62814.0,0.08056704]
["bitfinex","BTCUSD",1719919732389,0.85346918,62815.0,62814.0,0.08056704]
["bitfinex","BTCUSD",1719919735208,0.85346918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919735442,1.52025918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919735814,1.63928793,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919736370,1.52025918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919736724,1.49025918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919737092,1.52025918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919737505,1.54846588,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919737626,1.57146588,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919739450,1.56646588,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919739850,1.56346588,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919740070,1.57346588,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919740270,1.55146588,62815.0,62814.0,0.002224]
["bitfinex","BTCUSD",1719919740486,1.62416588,62815.0,62814.0,0.002224]
["bitfinex","BTCUSD",1719919740683,1.7432141,62815.0,62814.0,0.002224]
["bitfinex","BTCUSD",1719919741078,1.62416588,62815.0,62814.0,0.002224]
["bitfinex","BTCUSD",1719919741446,1.65416588,62815.0,62814.0,0.002224]
["bitfinex","BTCUSD",1719919743543,1.77324618,62815.0,62814.0,0.002224]
["bitfinex","BTCUSD",1719919744104,1.77324566,62815.0,62814.0,0.002224]
["bitfinex","BTCUSD",1719919744329,1.65416588,62815.0,62814.0,0.002224]
["bitfinex","BTCUSD",1719919746457,1.18186418,62815.0,62814.0,0.002224]
["bitfinex","BTCUSD",1719919747560,0.24357718,62815.0,62814.0,0.002224]
["bitfinex","BTCUSD",1719919747761,0.24357718,62815.0,62814.0,0.300524]
["bitfinex","BTCUSD",1719919747979,0.24357718,62815.0,62814.0,0.30071604]
["bitfinex","BTCUSD",1719919751158,0.24357718,62815.0,62814.0,0.300524]
["bitfinex","BTCUSD",1719919751528,0.21357718,62815.0,62814.0,0.300524]
["bitfinex","BTCUSD",1719919751744,0.24357718,62815.0,62814.0,0.300524]
["bitfinex","BTCUSD",1719919752204,0.36282109,62815.0,62814.0,0.300524]
["bitfinex","BTCUSD",1719919752421,0.17048211,62815.0,62814.0,0.459724]
["bitfinex","BTCUSD",1719919752778,0.17048211,62815.0,62814.0,0.77831604]
["bitfinex","BTCUSD",1719919752779,0.17669634,62815.0,62814.0,0.77831604]
["bitfinex","BTCUSD",1719919753136,0.20048211,62815.0,62814.0,0.778124]
["bitfinex","BTCUSD",1719919753344,0.20048211,62815.0,62814.0,0.77831604]
["bitfinex","BTCUSD",1719919753948,0.20048211,62815.0,62814.0,0.459724]
["bitfinex","BTCUSD",1719919754146,0.20059193,62815.0,62814.0,0.459724]
["bitfinex","BTCUSD",1719919754420,0.0812382,62815.0,62814.0,0.459724]
["bitfinex","BTCUSD",1719919754852,0.20062052,62815.0,62814.0,0.459724]
["bitfinex","BTCUSD",1719919755396,0.0812382,62815.0,62814.0,0.459724]
["bitfinex","BTCUSD",1719919755899,0.0812382,62815.0,62814.0,0.300524]
["bitfinex","BTCUSD",1719919759246,0.0712382,62815.0,62814.0,0.300524]
["bitfinex","BTCUSD",1719919759468,0.0632382,62815.0,62814.0,0.299524]
["bitfinex","BTCUSD",1719919759672,0.0692382,62815.0,62814.0,0.299524]
["bitfinex","BTCUSD",1719919760015,0.0732382,62815.0,62814.0,0.299524]
["bitfinex","BTCUSD",1719919760976,0.0732382,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919761290,0.85866918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919761476,1.00200487,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919761684,0.85866918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919761891,1.32039987,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919762118,1.17706418,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919762315,1.52545918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919763178,1.51945918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919763327,1.51545918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919763721,1.52945918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919764143,1.6907538,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919765426,1.7047538,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919765929,1.7774538,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919766908,1.7474538,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919767126,1.61615918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919767295,1.77745395,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919768041,1.70475395,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919768277,1.77745395,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919768969,1.74745395,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919769118,1.77745395,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919769332,1.61615918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919772910,1.77744387,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919773110,1.61615918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919773417,1.77744387,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919773632,1.77744415,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919774199,1.67474415,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919774374,1.51345918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919774607,1.61615918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919776844,1.58615918,62815.0,62814.0,0.001224]
["bitfinex","BTCUSD",1719919782191,1.58615918,62815.0,62814.0,0.44601604]
["bitfinex","BTCUSD",1719919782192,0.0912382,62815.0,62814.0,0.44601604]
["bitfinex","BTCUSD",1719919782389,0.0612382,62815.0,62814.0,0.44601604]
["bitfinex","BTCUSD",1719919782591,0.0612382,62815.0,62814.0,1.11331604]
["bitfinex","BTCUSD",1719919782793,0.18068482,62815.0,62814.0,1.11331604]
["bitfinex","BTCUSD",1719919783004,0.18068482,62815.0,62814.0,1.43171604]
["bitfinex","BTCUSD",1719919783005,0.0612382,62815.0,62814.0,1.43171604]
["bitfinex","BTCUSD",1719919783175,0.15679321,62815.0,62814.0,1.70350934]
["bitfinex","BTCUSD",1719919783598,0.1427835,62815.0,62814.0,1.70350934]
["bitfinex","BTCUSD",1719919783834,0.1287835,62815.0,62814.0,1.70350934]
["bitfinex","BTCUSD",1719919784216,0.0412382,62815.0,62814.0,1.70350934]
["bitfinex","BTCUSD",1719919784941,0.0342382,62815.0,62814.0,1.70350934]
["bitfinex","BTCUSD",1719919785142,0.0372382,62815.0,62814.0,1.70350934]
["bitfinex","BTCUSD",1719919785564,0.0362382,62815.0,62814.0,1.70350934]
["bitfinex","BTCUSD",1719919786749,0.0332382,62815.0,62814.0,1.70350934]
["bitfinex","BTCUSD",1719919787132,0.0352382,62815.0,62814.0,1.70350934]
["bitfinex","BTCUSD",1719919787690,0.0332382,62815.0,62814.0,2.02190934]
["bitfinex","BTCUSD",1719919787897,0.00830839,62815.0,62814.0,2.02190934]
["bitfinex","BTCUSD",1719919788098,0.00830839,62815.0,62814.0,2.50264832]
["bitfinex","BTCUSD",1719919789020,0.00930839,62815.0,62814.0,2.50264832]
["bitfinex","BTCUSD",1719919792191,0.00930839,62815.0,62814.0,2.34030934]
["bitfinex","BTCUSD",1719919800557,0.00930839,62815.0,62814.0,2.35942429]
["bitfinex","BTCUSD",1719919801042,0.00930839,62815.0,62814.0,2.52176327]
["bitfinex","BTCUSD",1719919801654,0.00930839,62815.0,62814.0,2.59446327]
["bitfinex","BTCUSD",1719919804995,0.00930839,62815.0,62814.0,2.43212429]
["bitfinex","BTCUSD",1719919809097,0.00930839,62815.0,62814.0,2.73212429]
["bitfinex","BTCUSD",1719919810515,0.00930839,62815.0,62814.0,2.43212429]
["bitfinex","BTCUSD",1719919811332,0.00930839,62815.0,62814.0,2.73212429]
["bitfinex","BTCUSD",1719919811527,0.00930839,62815.0,62814.0,2.43212429]
["bitfinex","BTCUSD",1719919818168,0.00930839,62815.0,62814.0,2.28582429]
["bitfinex","BTCUSD",1719919819033,0.00930839,62815.0,62814.0,1.96742429]
["bitfinex","BTCUSD",1719919821222,0.03423752,62815.0,62814.0,1.96742429]
["bitfinex","BTCUSD",1719919830002,0.00930839,62815.0,62814.0,2.10802429]
["bitfinex","BTCUSD",1719919830206,0.00930839,62815.0,62814.0,2.58876327]
["bitfinex","BTCUSD",1719919830404,0.00930839,62815.0,62814.0,3.08876327]
["bitfinex","BTCUSD",1719919830635,0.00930839,62815.0,62814.0,3.18436327]
["bitfinex","BTCUSD",1719919831170,0.00930839,62815.0,62814.0,3.18446327]
["bitfinex","BTCUSD",1719919831397,0.00930839,62815.0,62814.0,3.13586327]
["bitfinex","BTCUSD",1719919831594,0.01030839,62815.0,62814.0,3.13586327]
["bitfinex","BTCUSD",1719919832140,0.01030839,62815.0,62814.0,3.12837424]
["bitfinex","BTCUSD",1719919832353,0.00930839,62815.0,62814.0,3.44677424]
["bitfinex","BTCUSD",1719919832719,0.01030839,62815.0,62814.0,2.68736327]
["bitfinex","BTCUSD",1719919832924,0.00930839,62815.0,62814.0,2.76006327]
["bitfinex","BTCUSD",1719919833330,0.01130839,62815.0,62814.0,2.74146327]
["bitfinex","BTCUSD",1719919833904,0.01030839,62815.0,62814.0,1.87763099]
["bitfinex","BTCUSD",1719919834152,0.01030839,62815.0,62814.0,2.14942429]
["bitfinex","BTCUSD",1719919834377,0.01130839,62815.0,62814.0,2.20272429]
["bitfinex","BTCUSD",1719919834601,0.01130839,62815.0,62814.0,2.11942429]
["bitfinex","BTCUSD",1719919834828,0.01130839,62815.0,62814.0,2.06670934]
["bitfinex","BTCUSD",1719919835076,0.01130839,62815.0,62814.0,2.13940934]
["bitfinex","BTCUSD",1719919835413,0.01130839,62815.0,62814.0,2.10990934]
["bitfinex","BTCUSD",1719919835569,0.00930839,62815.0,62814.0,2.10990934]
["bitfinex","BTCUSD",1719919835787,0.01030839,62815.0,62814.0,2.10990934]
["bitfinex","BTCUSD",1719919835982,0.00930839,62815.0,62814.0,2.10990934]
["bitfinex","BTCUSD",1719919836184,0.00930839,62815.0,62814.0,1.71880934]
["bitfinex","BTCUSD",1719919836388,0.01030839,62815.0,62814.0,1.79150934]
["bitfinex","BTCUSD",1719919836566,0.01030839,62815.0,62814.0,1.71880934]
["bitfinex","BTCUSD",1719919836910,0.01030839,62815.0,62814.0,1.79150934]
["bitfinex","BTCUSD",1719919838086,0.01030839,62815.0,62814.0,1.61880934]
["bitfinex","BTCUSD",1719919838291,0.08920839,62815.0,62814.0,1.37310934]
["bitfinex","BTCUSD",1719919842835,0.20663916,62815.0,62814.0,1.37310934]
["bitfinex","BTCUSD",1719919843662,0.20663916,62815.0,62814.0,0.1898]
["bitfinex","BTCUSD",1719919843663,0.68423116,62815.0,62814.0,0.1898]
["bitfinex","BTCUSD",1719919843882,0.36583616,62815.0,62814.0,0.1898]
["bitfinex","BTCUSD",1719919844106,0.36483616,62815.0,62814.0,0.1898]
["bitfinex","BTCUSD",1719919844308,0.36383616,62815.0,62814.0,0.1898]
["bitfinex","BTCUSD",1719919844684,0.36383616,62815.0,62814.0,0.232424]
["bitfinex","BTCUSD",1719919844908,0.36383616,62815.0,62814.0,0.23261604]
["bitfinex","BTCUSD",1719919845111,0.17463916,62815.0,62814.0,0.23261604]
["bitfinex","BTCUSD",1719919845293,0.32409947,62815.0,62814.0,0.23261604]
["bitfinex","BTCUSD",1719919845444,0.29409947,62815.0,62814.0,0.23261604]
["bitfinex","BTCUSD",1719919845645,0.30018678,62815.0,62814.0,0.23261604]
["bitfinex","BTCUSD",1719919846289,0.30818678,62815.0,62814.0,0.23261604]
["bitfinex","BTCUSD",1719919847250,0.31418678,62815.0,62814.0,0.23261604]
["bitfinex","BTCUSD",1719919847437,0.31417578,62815.0,62814.0,0.1898]
["bitfinex","BTCUSD",1719919847577,0.31417578,62815.0,62814.0,0.232424]
["bitfinex","BTCUSD",1719919847578,0.21863916,62815.0,62814.0,0.232424]
["bitfinex","BTCUSD",1719919848027,0.21863916,62815.0,62814.0,0.23261604]
["bitfinex","BTCUSD",1719919848222,0.21863916,62815.0,62814.0,0.232424]
["bitfinex","BTCUSD",1719919848661,0.21863916,62815.0,62814.0,0.23261604]
["bitfinex","BTCUSD",1719919848864,0.21863916,62815.0,62814.0,0.23354004]
["bitfinex","BTCUSD",1719919849132,0.21863916,62815.0,62814.0,0.233348]
["bitfinex","BTCUSD",1719919849692,0.21863916,62815.0,62814.0,0.23354004]
["bitfinex","BTCUSD",1719919850327,0.04723916,62815.0,62814.0,0.50533334]
["bitfinex","BTCUSD",1719919850523,0.04723916,62815.0,62814.0,1.37403334]
["bitfinex","BTCUSD",1719919850723,0.04723916,62815.0,62814.0,1.69243334]
["bitfinex","BTCUSD",1719919850930,0.02230839,62815.0,62814.0,1.69243334]
["bitfinex","BTCUSD",1719919852259,0.01430839,62815.0,62814.0,1.69243334]
["bitfinex","BTCUSD",1719919852668,0.01530839,62815.0,62814.0,1.69243334]
["bitfinex","BTCUSD",1719919852867,0.00930839,62815.0,62814.0,1.69243334]
["bitfinex","BTCUSD",1719919854212,0.00930839,62815.0,62814.0,1.83653334]
["bitfinex","BTCUSD",1719919858306,0.00930839,62815.0,62814.0,1.77023334]
["bitfinex","BTCUSD",1719919859466,0.00930839,62815.0,62814.0,1.61973334]
["bitfinex","BTCUSD",1719919859673,0.00930839,62815.0,62814.0,1.69243334]
["bitfinex","BTCUSD",1719919860303,0.00930839,62815.0,62814.0,1.61973334]
["bitfinex","BTCUSD",1719919860478,0.00930839,62815.0,62814.0,1.69243334]
["bitfinex","BTCUSD",1719919863397,0.18380839,62815.0,62814.0,0.6643413]
["bitfinex","BTCUSD",1719919863609,0.18380839,62815.0,62814.0,0.66453334]
["bitfinex","BTCUSD",1719919863734,0.20873996,62815.0,62814.0,0.6217173]
["bitfinex","BTCUSD",1719919864141,0.20873996,62815.0,62814.0,0.6643413]
["bitfinex","BTCUSD",1719919864650,0.20873996,62815.0,62814.0,0.9827413]
["bitfinex","BTCUSD",1719919865504,0.21073996,62815.0,62814.0,0.9827413]
["bitfinex","BTCUSD",1719919865704,0.20973996,62815.0,62814.0,0.9827413]
["bitfinex","BTCUSD",1719919866087,0.21373996,62815.0,62814.0,0.9827413]
["bitfinex","BTCUSD",1719919868396,0.21373996,62815.0,62814.0,0.6643413]
["bitfinex","BTCUSD",1719919868905,0.21373996,62815.0,62814.0,0.66453334]
["bitfinex","BTCUSD",1719919871728,0.21373996,62815.0,62814.0,0.6643413]
["bitfinex","BTCUSD",1719919871891,0.21373996,62815.0,62814.0,0.66453334]
["bitfinex","BTCUSD",1719919873180,0.21373996,62815.0,62814.0,0.6643413]
["bitfinex","BTCUSD",1719919874510,0.21373996,62815.0,62814.0,0.66453334]
["bitfinex","BTCUSD",1719919875180,0.21373996,62815.0,62814.0,0.6643413]
["bitfinex","BTCUSD",1719919876523,0.21373996,62815.0,62814.0,0.190724]
["bitfinex","BTCUSD",1719919876524,0.69133196,62815.0,62814.0,0.190724]
["bitfinex","BTCUSD",1719919876764,0.78678938,62815.0,62814.0,0.190724]
["bitfinex","BTCUSD",1719919876962,1.15904874,62815.0,62814.0,0.190724]
["bitfinex","BTCUSD",1719919877504,1.12904874,62815.0,62814.0,0.190724]
["bitfinex","BTCUSD",1719919877903,1.12304874,62815.0,62814.0,0.190724]
["bitfinex","BTCUSD",1719919878114,1.13104874,62815.0,62814.0,0.190724]
["bitfinex","BTCUSD",1719919878390,1.01772696,62815.0,62814.0,0.190724]
["bitfinex","BTCUSD",1719919879104,1.01772696,62815.0,62814.0,0.233348]
["bitfinex","BTCUSD",1719919881007,0.69933196,62815.0,62814.0,0.233348]
["bitfinex","BTCUSD",1719919883241,0.69933196,62815.0,62814.0,0.190724]
["bitfinex","BTCUSD",1719919884539,0.69933196,62815.0,62814.0,0.233348]
["bitfinex","BTCUSD",1719919885250,0.69933196,62815.0,62814.0,0.190724]
["bitfinex","BTCUSD",1719919885963,0.69933196,62815.0,62814.0,0.233348]
["bitfinex","BTCUSD",1719919888803,0.38093696,62815.0,62814.0,0.233348]
["bitfinex","BTCUSD",1719919889010,0.16664268,62815.0,62814.0,0.71114004]
["bitfinex","BTCUSD",1719919889180,0.1427618,62815.0,62814.0,0.71114004]
["bitfinex","BTCUSD",1719919889380,0.04723996,62815.0,62814.0,0.71114004]
["bitfinex","BTCUSD",1719919889895,0.04723996,62815.0,62814.0,1.02954004]
["bitfinex","BTCUSD",1719919890103,0.04723996,62815.0,62814.0,1.10214004]
["bitfinex","BTCUSD",1719919890290,0.03923996,62815.0,62814.0,1.10214004]
["bitfinex","BTCUSD",1719919890492,0.03923996,62815.0,62814.0,1.37393334]
["bitfinex","BTCUSD",1719919890642,0.04323996,62815.0,62814.0,1.37393334]
["bitfinex","BTCUSD",1719919890843,0.03723996,62815.0,62814.0,1.37393334]
["bitfinex","BTCUSD",1719919891074,0.03923996,62815.0,62814.0,1.37393334]
["bitfinex","BTCUSD",1719919891271,0.03523996,62815.0,62814.0,1.37393334]
["bitfinex","BTCUSD",1719919891474,0.03323996,62815.0,62814.0,1.37393334]
["bitfinex","BTCUSD",1719919891742,0.03423996,62815.0,62814.0,1.37393334]
["bitfinex","BTCUSD",1719919892168,0.03423996,62815.0,62814.0,1.83323334]
["bitfinex","BTCUSD",1719919892344,0.00930839,62815.0,62814.0,1.83323334]
["bitfinex","BTCUSD",1719919900134,0.00930839,62815.0,62814.0,1.76063334]
["bitfinex","BTCUSD",1719919900279,0.00930839,62815.0,62814.0,1.83323334]
["bitfinex","BTCUSD",1719919904763,0.00930839,62815.0,62814.0,1.69233334]
["bitfinex","BTCUSD",1719919904986,0.00930839,62815.0,62814.0,1.37393334]
["bitfinex","BTCUSD",1719919907010,0.00930839,62815.0,62814.0,1.83973334]
["bitfinex","BTCUSD",1719919918099,0.00930839,62815.0,62814.0,1.69233334]
["bitfinex","BTCUSD",1719919919252,0.00930839,62815.0,62814.0,1.3737413]
["bitfinex","BTCUSD",1719919919450,0.11750839,62815.0,62814.0,1.37393334]
["bitfinex","BTCUSD",1719919919857,0.11750839,62815.0,62814.0,1.30133334]
["bitfinex","BTCUSD",1719919919858,0.08750839,62815.0,62814.0,1.30133334]
["bitfinex","BTCUSD",1719919920365,0.00930839,62815.0,62814.0,1.69233334]
["bitfinex","BTCUSD",1719919920531,0.00930839,62815.0,62814.0,1.37393334]
["bitfinex","BTCUSD",1719919922332,0.0342383,62815.0,62814.0,1.37393334]
["bitfinex","BTCUSD",1719919925235,0.0142383,62815.0,62814.0,1.37393334]
["bitfinex","BTCUSD",1719919925440,0.03,62817.0,62815.0,0.95139934]
["bitfinex","BTCUSD",1719919925647,0.03,62817.0,62816.0,0.98189434]
["bitfinex","BTCUSD",1719919925847,0.05493019,62817.0,62816.0,0.709909]
["bitfinex","BTCUSD",1719919926054,0.20133019,62817.0,62816.0,0.36568395]
["bitfinex","BTCUSD",1719919926288,0.20133019,62817.0,62816.0,0.40830795]
["bitfinex","BTCUSD",1719919926485,0.20133019,62817.0,62816.0,0.24911295]
["bitfinex","BTCUSD",1719919926897,0.20133019,62817.0,62816.0,0.20648895]
["bitfinex","BTCUSD",1719919927099,0.20433019,62817.0,62816.0,0.20648895]
["bitfinex","BTCUSD",1719919927702,0.20133019,62817.0,62816.0,0.24911295]
["bitfinex","BTCUSD",1719919927951,0.20233019,62817.0,62816.0,0.24911295]
["bitfinex","BTCUSD",1719919928145,0.20533019,62817.0,62816.0,0.24911295]
["bitfinex","BTCUSD",1719919929849,0.20533019,62817.0,62816.0,0.24901295]
["bitfinex","BTCUSD",1719919930270,0.20533019,62817.0,62816.0,0.20638895]
["bitfinex","BTCUSD",1719919930673,0.36452219,62817.0,62816.0,0.20638895]
["bitfinex","BTCUSD",1719919930847,0.36452219,62817.0,62816.0,0.232224]
["bitfinex","BTCUSD",1719919933181,0.68290719,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919933410,0.68300719,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919933662,0.68300719,62817.0,62816.0,0.232224]
["bitfinex","BTCUSD",1719919934257,0.77852523,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919934455,0.80240474,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919934624,1.48211617,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919934841,1.51211617,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919935822,1.51111617,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919936732,1.50811617,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919936940,1.65853129,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919937350,1.52011617,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919937552,1.50811617,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919937746,1.51911617,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919937949,1.52811617,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919938133,1.51911617,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919938333,1.50811617,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919938578,1.52211617,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919938753,1.53611617,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919939934,1.52611617,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919940615,1.51211617,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919940754,1.49718598,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919940956,1.48318598,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919941209,1.49718598,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919941416,1.51118598,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919943926,1.45118598,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919944144,1.45118598,62817.0,62816.0,0.30501604]
["bitfinex","BTCUSD",1719919944145,0.34963098,62817.0,62816.0,0.30501604]
["bitfinex","BTCUSD",1719919944336,0.34963098,62817.0,62816.0,0.46421104]
["bitfinex","BTCUSD",1719919944337,0.0281,62817.0,62816.0,0.46421104]
["bitfinex","BTCUSD",1719919944541,0.0581,62817.0,62816.0,0.46421104]
["bitfinex","BTCUSD",1719919944716,0.0281,62817.0,62816.0,0.46421104]
["bitfinex","BTCUSD",1719919945130,0.0141,62817.0,62816.0,0.46421104]
["bitfinex","BTCUSD",1719919945328,0.0281,62817.0,62816.0,0.46421104]
["bitfinex","BTCUSD",1719919945533,0.02894,62817.0,62816.0,0.78260104]
["bitfinex","BTCUSD",1719919945743,0.00094,62817.0,62816.0,0.46421104]
["bitfinex","BTCUSD",1719919945925,0.03094,62817.0,62816.0,0.46421104]
["bitfinex","BTCUSD",1719919946127,0.03294,62817.0,62816.0,0.46421104]
["bitfinex","BTCUSD",1719919946791,0.03294,62817.0,62816.0,0.39161104]
["bitfinex","BTCUSD",1719919947009,0.00294,62817.0,62816.0,0.46421104]
["bitfinex","BTCUSD",1719919947155,0.01694,62817.0,62816.0,0.46421104]
["bitfinex","BTCUSD",1719919947365,0.01694,62817.0,62816.0,0.78260104]
["bitfinex","BTCUSD",1719919947791,0.03294,62817.0,62816.0,0.78260104]
["bitfinex","BTCUSD",1719919948304,0.03694,62817.0,62816.0,0.78260104]
["bitfinex","BTCUSD",1719919949056,0.03694,62817.0,62816.0,0.739785]
["bitfinex","BTCUSD",1719919949289,0.03694,62817.0,62816.0,0.782409]
["bitfinex","BTCUSD",1719919949742,0.03694,62817.0,62816.0,0.78260104]
["bitfinex","BTCUSD",1719919949883,0.03694,62817.0,62816.0,0.71000104]
["bitfinex","BTCUSD",1719919950091,0.03694,62817.0,62816.0,0.709809]
["bitfinex","BTCUSD",1719919951450,0.03694,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919951662,0.50657098,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919952081,0.62594591,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919952285,0.94433091,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919952883,0.94233091,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919953328,0.94733091,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919953903,0.97733091,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919954256,1.29573353,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919954368,1.17634098,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919954789,1.17234098,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919955387,1.18034098,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919955593,1.17534098,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919955872,1.18134098,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919957772,1.49972598,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919957990,1.57232598,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919958971,1.56432598,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919959176,1.48572598,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919959339,1.51272598,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919975433,1.58532598,62817.0,62816.0,0.1896]
["bitfinex","BTCUSD",1719919975675,1.174365,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719919975898,1.174365,62816.0,62815.0,0.20731295]
["bitfinex","BTCUSD",1719919975899,1.33670398,62816.0,62815.0,0.20731295]
["bitfinex","BTCUSD",1719919977098,1.36070398,62816.0,62815.0,0.20731295]
["bitfinex","BTCUSD",1719919977819,1.34970398,62816.0,62815.0,0.20731295]
["bitfinex","BTCUSD",1719919978204,1.36370398,62816.0,62815.0,0.20731295]
["bitfinex","BTCUSD",1719919979003,1.35070398,62816.0,62815.0,0.20731295]
["bitfinex","BTCUSD",1719919979243,1.36470398,62816.0,62815.0,0.20731295]
["bitfinex","BTCUSD",1719919980791,1.36470398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719919981674,1.50910398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719919983524,1.47910398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719919983730,1.50910398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719919983933,1.44620398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719919990579,1.36470398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719919991083,1.04631398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719919991483,0.72792398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719919994613,1.04631398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719919996319,1.19091398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920003168,1.04631398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920013245,1.01631398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920013446,1.04631398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920016884,1.01631398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920017104,0.69792398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920017305,0.72792398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920020097,0.69792398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920020398,0.72792398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920022490,1.04631398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920024214,1.18951398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920026056,1.12921398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920026410,1.04631398,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920026999,1.07452068,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920027194,1.04452068,62816.0,62815.0,0.190524]
["bitfinex","BTCUSD",1719920028229,0.37953398,62816.0,62815.0,0.378448]
["bitfinex","BTCUSD",1719920028548,0.69792398,62816.0,62815.0,0.335824]
["bitfinex","BTCUSD",1719920028880,0.69792398,62816.0,62815.0,0.378448]
["bitfinex","BTCUSD",1719920029084,0.52309681,62816.0,62815.0,0.378448]
["bitfinex","BTCUSD",1719920029289,0.52309681,62816.0,62815.0,0.335824]
["bitfinex","BTCUSD",1719920029724,0.37953398,62816.0,62815.0,0.335824]
["bitfinex","BTCUSD",1719920030230,0.22033898,62816.0,62815.0,0.233148]
["bitfinex","BTCUSD",1719920030376,0.22033898,62816.0,62815.0,1.24722704]
["bitfinex","BTCUSD",1719920030377,0.12367347,62816.0,62815.0,1.24722704]
["bitfinex","BTCUSD",1719920030595,0.12367347,62816.0,62815.0,1.83741534]
["bitfinex","BTCUSD",1719920030596,0.028,62816.0,62815.0,1.83741534]
["bitfinex","BTCUSD",1719920030745,0.028,62816.0,62815.0,2.15581034]
["bitfinex","BTCUSD",1719920031331,0.014,62816.0,62815.0,2.15581034]
["bitfinex","BTCUSD",1719920031459,0.008,62816.0,62815.0,2.15581034]
["bitfinex","BTCUSD",1719920031915,0.00094,62817.0,62816.0,1.8941483]
["bitfinex","BTCUSD",1719920032119,0.00094,62817.0,62816.0,2.09695329]
["bitfinex","BTCUSD",1719920032296,0.00094,62817.0,62816.0,2.09495329]
["bitfinex","BTCUSD",1719920033245,0.00634,62824.0,62823.0,1.414239]
["bitfinex","BTCUSD",1719920033422,0.00634,62824.0,62823.0,1.87694399]
["bitfinex","BTCUSD",1719920034061,0.00634,62824.0,62823.0,1.87594399]
["bitfinex","BTCUSD",1719920034917,0.00834,62824.0,62823.0,1.87494399]
["bitfinex","BTCUSD",1719920035964,0.00834,62824.0,62823.0,1.85815504]
["bitfinex","BTCUSD",1719920037919,0.00834,62824.0,62823.0,1.85805504]
["bitfinex","BTCUSD",1719920040767,0.00634,62824.0,62823.0,1.85805504]
["bitfinex","BTCUSD",1719920041167,0.00734,62824.0,62823.0,1.85805504]
["bitfinex","BTCUSD",1719920041369,0.00734,62824.0,62823.0,2.45020234]
["bitfinex","BTCUSD",1719920041774,0.00634,62824.0,62823.0,2.45020234]
["bitfinex","BTCUSD",1719920042229,0.00634,62824.0,62823.0,2.45120234]
["bitfinex","BTCUSD",1719920042466,0.00634,62824.0,62823.0,2.45110234]
["bitfinex","BTCUSD",1719920042671,0.00634,62824.0,62823.0,2.44910234]
["bitfinex","BTCUSD",1719920042870,0.00734,62824.0,62823.0,2.45110234]
["bitfinex","BTCUSD",1719920043070,0.00734,62824.0,62823.0,2.45010234]
["bitfinex","BTCUSD",1719920044276,0.00734,62824.0,62823.0,2.76845634]
["bitfinex","BTCUSD",1719920045190,0.00834,62824.0,62823.0,2.77145634]
["bitfinex","BTCUSD",1719920046361,0.00834,62824.0,62823.0,2.77135634]
["bitfinex","BTCUSD",1719920047239,0.00834,62824.0,62823.0,3.53369532]
["bitfinex","BTCUSD",1719920047416,0.0084,62830.0,62829.0,2.2769753]
["bitfinex","BTCUSD",1719920047623,0.0084,62830.0,62829.0,2.76655629]
["bitfinex","BTCUSD",1719920048107,0.0084,62830.0,62829.0,3.08488029]
["bitfinex","BTCUSD",1719920048493,0.0084,62830.0,62829.0,3.08388029]
["bitfinex","BTCUSD",1719920048697,0.0084,62830.0,62829.0,3.08288029]
["bitfinex","BTCUSD",1719920048933,1e-06,62830.0,62829.0,3.56354327]
["bitfinex","BTCUSD",1719920049139,0.0084,62835.0,62834.0,2.37895434]
["bitfinex","BTCUSD",1719920049416,0.0084,62835.0,62834.0,2.76785334]
["bitfinex","BTCUSD",1719920049618,0.0084,62835.0,62834.0,3.06785334]
["bitfinex","BTCUSD",1719920049824,0.0084,62835.0,62834.0,2.76785334]
["bitfinex","BTCUSD",1719920050240,0.0084,62835.0,62834.0,3.06785334]
["bitfinex","BTCUSD",1719920050453,0.0084,62835.0,62834.0,3.06675334]
["bitfinex","BTCUSD",1719920051024,0.0084,62835.0,62834.0,2.76675334]
["bitfinex","BTCUSD",1719920052118,0.0094,62835.0,62834.0,3.07275334]
["bitfinex","BTCUSD",1719920052338,0.0104,62835.0,62834.0,3.54109232]
["bitfinex","BTCUSD",1719920052764,0.0084,62842.0,62841.0,2.10409904]
["bitfinex","BTCUSD",1719920052991,0.0084,62842.0,62841.0,3.38354429]
["bitfinex","BTCUSD",1719920053224,0.0084,62842.0,62841.0,3.38254429]
["bitfinex","BTCUSD",1719920054356,0.0084,62842.0,62841.0,3.54488327]
["bitfinex","BTCUSD",1719920054553,0.0084,62842.0,62841.0,3.59931176]
["bitfinex","BTCUSD",1719920054841,0.0084,62842.0,62841.0,3.6518997]
["bitfinex","BTCUSD",1719920055042,0.0084,62842.0,62841.0,3.6508997]
["bitfinex","BTCUSD",1719920055381,0.0094,62842.0,62841.0,3.6578997]
["bitfinex","BTCUSD",1719920055593,0.0094,62842.0,62841.0,3.6577997]
["bitfinex","BTCUSD",1719920055732,0.0084,62842.0,62841.0,3.3547997]
["bitfinex","BTCUSD",1719920056145,0.0084,62842.0,62841.0,3.60111176]
["bitfinex","BTCUSD",1719920056711,0.0094,62842.0,62841.0,3.60711176]
["bitfinex","BTCUSD",1719920057585,0.0094,62842.0,62841.0,3.40311176]
["bitfinex","BTCUSD",1719920057796,0.0094,62842.0,62841.0,3.30311176]
["bitfinex","BTCUSD",1719920057999,0.0094,62842.0,62841.0,3.23189432]
["bitfinex","BTCUSD",1719920058128,0.0094,62842.0,62841.0,2.75129234]
["bitfinex","BTCUSD",1719920058517,0.0084,62842.0,62841.0,2.74529234]
["bitfinex","BTCUSD",1719920058766,0.0094,62842.0,62841.0,2.75329234]
["bitfinex","BTCUSD",1719920058970,0.0104,62842.0,62841.0,2.76029234]
["bitfinex","BTCUSD",1719920059174,0.0094,62842.0,62841.0,2.75329234]
["bitfinex","BTCUSD",1719920059371,0.0084,62842.0,62841.0,2.74529234]
["bitfinex","BTCUSD",1719920059577,0.0104,62842.0,62841.0,2.76029234]
["bitfinex","BTCUSD",1719920060008,0.0104,62842.0,62841.0,2.56029234]
["bitfinex","BTCUSD",1719920060227,0.0104,62842.0,62841.0,2.76029234]
["bitfinex","BTCUSD",1719920060420,0.0104,62842.0,62841.0,2.89254823]
["bitfinex","BTCUSD",1719920061163,0.00839,62852.0,62851.0,2.37216334]
["bitfinex","BTCUSD",1719920061358,0.00839,62852.0,62851.0,2.46155229]
["bitfinex","BTCUSD",1719920061511,0.00839,62852.0,62851.0,2.72389127]
["bitfinex","BTCUSD",1719920061724,0.00839,62852.0,62851.0,3.1743464]
["bitfinex","BTCUSD",1719920061915,0.00839,62852.0,62851.0,3.04210327]
["bitfinex","BTCUSD",1719920062141,0.00839,62852.0,62851.0,3.1743416]
["bitfinex","BTCUSD",1719920062340,0.00636227,62857.0,62856.0,1.92775034]
["bitfinex","BTCUSD",1719920062589,0.00636227,62857.0,62856.0,2.24165034]
["bitfinex","BTCUSD",1719920062801,0.00636227,62857.0,62856.0,2.34976677]
["bitfinex","BTCUSD",1719920063123,0.00636227,62857.0,62856.0,2.34876677]
["bitfinex","BTCUSD",1719920063324,0.00839,62860.0,62859.0,2.54155534]
["bitfinex","BTCUSD",1719920063533,0.00839,62860.0,62859.0,3.19671342]
["bitfinex","BTCUSD",1719920063728,0.00839,62860.0,62859.0,3.30382985]
["bitfinex","BTCUSD",1719920064223,0.00635931,62868.0,62859.0,3.30382985]
["bitfinex","BTCUSD",1719920064224,0.00635931,62868.0,62859.0,3.92200185]
["bitfinex","BTCUSD",1719920064512,0.0084,62878.0,62859.0,3.92200185]
["bitfinex","BTCUSD",1719920064513,0.00635931,62875.0,62869.0,1.0008983]
["bitfinex","BTCUSD",1719920064723,0.00635931,62875.0,62869.0,1.9587594]
["bitfinex","BTCUSD",1719920064934,0.00635931,62875.0,62869.0,2.2468804]
["bitfinex","BTCUSD",1719920065429,0.00635931,62875.0,62869.0,2.2458804]
["bitfinex","BTCUSD",1719920065773,0.00635931,62875.0,62869.0,2.2448804]
["bitfinex","BTCUSD",1719920065981,0.00635931,62875.0,62869.0,1.73192925]
["bitfinex","BTCUSD",1719920065982,0.0136948,62870.0,62869.0,1.73192925]
["bitfinex","BTCUSD",1719920066180,0.0136948,62870.0,62869.0,1.80452925]
["bitfinex","BTCUSD",1719920066436,0.0146948,62870.0,62869.0,1.81352925]
["bitfinex","BTCUSD",1719920066579,0.0136948,62870.0,62869.0,1.80352925]
["bitfinex","BTCUSD",1719920066779,0.0136948,62870.0,62869.0,1.79452925]
["bitfinex","BTCUSD",1719920066985,0.0136948,62870.0,62869.0,1.81352925]
["bitfinex","BTCUSD",1719920066986,0.0146948,62870.0,62869.0,1.81352925]
["bitfinex","BTCUSD",1719920067189,0.0156948,62870.0,62869.0,1.81352925]
["bitfinex","BTCUSD",1719920068069,0.0156948,62870.0,62869.0,2.27645025]
["bitfinex","BTCUSD",1719920068266,0.0146948,62870.0,62869.0,2.42866589]
["bitfinex","BTCUSD",1719920068466,0.0146948,62870.0,62869.0,2.42856589]
["bitfinex","BTCUSD",1719920068673,0.0146948,62870.0,62869.0,2.43656589]
["bitfinex","BTCUSD",1719920068674,0.0156948,62870.0,62869.0,2.43656589]
["bitfinex","BTCUSD",1719920068884,0.0146948,62870.0,62869.0,2.43656589]
["bitfinex","BTCUSD",1719920069142,0.0136948,62870.0,62869.0,2.42756589]
["bitfinex","BTCUSD",1719920069441,0.0136948,62870.0,62869.0,2.39656589]
["bitfinex","BTCUSD",1719920069615,0.0126948,62870.0,62869.0,2.41956589]
["bitfinex","BTCUSD",1719920069793,0.0136948,62870.0,62869.0,2.41177694]
["bitfinex","BTCUSD",1719920070019,0.0146948,62870.0,62869.0,2.41877694]
["bitfinex","BTCUSD",1719920070414,0.0146948,62870.0,62869.0,2.41177694]
["bitfinex","BTCUSD",1719920070595,0.0156948,62870.0,62869.0,2.41877694]
["bitfinex","BTCUSD",1719920070996,0.0146948,62870.0,62869.0,2.41177694]
["bitfinex","BTCUSD",1719920071402,0.0146948,62870.0,62869.0,2.41176533]
["bitfinex","BTCUSD",1719920071603,0.0146948,62870.0,62869.0,2.41166533]
["bitfinex","BTCUSD",1719920071806,0.0146948,62870.0,62869.0,1.84614433]
["bitfinex","BTCUSD",1719920071983,0.0146948,62870.0,62869.0,1.91874433]
["bitfinex","BTCUSD",1719920072188,0.0146948,62870.0,62869.0,1.91864433]
["bitfinex","BTCUSD",1719920072391,0.0146948,62870.0,62869.0,1.59852333]
["bitfinex","BTCUSD",1719920072608,0.0758948,62870.0,62869.0,1.49852333]
["bitfinex","BTCUSD",1719920072807,0.0768948,62870.0,62869.0,1.50552333]
["bitfinex","BTCUSD",1719920073225,0.0758948,62870.0,62869.0,1.49852333]
["bitfinex","BTCUSD",1719920073407,0.1058948,62870.0,62869.0,1.49852333]
["bitfinex","BTCUSD",1719920073605,0.0768948,62870.0,62869.0,1.50552333]
["bitfinex","BTCUSD",1719920074577,0.0768948,62870.0,62869.0,1.50554038]
["bitfinex","BTCUSD",1719920074831,0.0768948,62870.0,62869.0,1.50544038]
["bitfinex","BTCUSD",1719920075199,0.1077348,62870.0,62869.0,1.50544038]
["bitfinex","BTCUSD",1719920075398,0.0777348,62870.0,62869.0,1.50544038]
["bitfinex","BTCUSD",1719920075766,0.0165348,62870.0,62869.0,1.50544038]
["bitfinex","BTCUSD",1719920075895,0.0165348,62870.0,62869.0,2.06576138]
["bitfinex","BTCUSD",1719920076442,0.0165348,62870.0,62869.0,1.92356138]
["bitfinex","BTCUSD",1719920077227,0.0165348,62870.0,62869.0,1.60544038]
["bitfinex","BTCUSD",1719920077584,0.1074348,62870.0,62869.0,1.60544038]
["bitfinex","BTCUSD",1719920077986,0.1074348,62870.0,62869.0,1.60543452]
["bitfinex","BTCUSD",1719920079234,0.0774348,62870.0,62869.0,1.60543452]
["bitfinex","BTCUSD",1719920079849,0.1074348,62870.0,62869.0,1.53283452]
["bitfinex","BTCUSD",1719920080652,0.0774348,62870.0,62869.0,1.53283452]
["bitfinex","BTCUSD",1719920080848,0.1074348,62870.0,62869.0,1.53283452]
["bitfinex","BTCUSD",1719920081081,0.1074348,62870.0,62869.0,1.4006193]
["bitfinex","BTCUSD",1719920081274,0.1074348,62870.0,62869.0,1.26104944]
["bitfinex","BTCUSD",1719920081471,0.1074348,62870.0,62869.0,0.52480744]
["bitfinex","BTCUSD",1719920082190,0.1074348,62870.0,62869.0,0.392584]
["bitfinex","BTCUSD",1719920082718,0.1074348,62870.0,62869.0,0.710705]
["bitfinex","BTCUSD",1719920084558,0.1074348,62870.0,62869.0,0.710805]
["bitfinex","BTCUSD",1719920085241,0.1074348,62870.0,62869.0,0.2005]
["bitfinex","BTCUSD",1719920085560,0.1898348,62870.0,62869.0,0.2005]
["bitfinex","BTCUSD",1719920086373,0.1898348,62870.0,62869.0,0.2006]
["bitfinex","BTCUSD",1719920087447,0.1898348,62870.0,62869.0,0.233624]
["bitfinex","BTCUSD",1719920089149,0.82934778,62870.0,62869.0,0.2006]
["bitfinex","BTCUSD",1719920089834,0.82944778,62870.0,62869.0,0.2006]
["bitfinex","BTCUSD",1719920090013,0.88844778,62870.0,62869.0,0.1936]
["bitfinex","BTCUSD",1719920090351,0.82944778,62870.0,62869.0,0.2016]
["bitfinex","BTCUSD",1719920090851,0.82944778,62870.0,62869.0,0.1947]
["bitfinex","BTCUSD",1719920090852,0.82744778,62870.0,62869.0,0.1947]
["bitfinex","BTCUSD",1719920091054,0.82844778,62870.0,62869.0,0.2017]
["bitfinex","BTCUSD",1719920092542,0.82844778,62870.0,62869.0,0.234724]
["bitfinex","BTCUSD",1719920092793,0.82844778,62870.0,62869.0,0.2017]
["bitfinex","BTCUSD",1719920096568,0.51033178,62870.0,62869.0,0.234724]
["bitfinex","BTCUSD",1719920096779,0.35127378,62870.0,62869.0,0.234724]
["bitfinex","BTCUSD",1719920096978,0.0456348,62870.0,62869.0,0.393784]
["bitfinex","BTCUSD",1719920097513,0.0456348,62870.0,62869.0,0.711905]
["bitfinex","BTCUSD",1719920100635,0.0456348,62870.0,62869.0,1.7613403]
["bitfinex","BTCUSD",1719920100636,0.0156348,62870.0,62869.0,1.7613403]
["bitfinex","BTCUSD",1719920100805,0.0156348,62870.0,62869.0,1.9424403]
["bitfinex","BTCUSD",1719920101648,0.0156348,62870.0,62869.0,1.9724403]
["bitfinex","BTCUSD",1719920101853,0.0156348,62870.0,62869.0,1.8637403]
["bitfinex","BTCUSD",1719920102069,0.0156348,62870.0,62869.0,2.1818613]
["bitfinex","BTCUSD",1719920105287,0.0156348,62870.0,62869.0,2.96232128]
["bitfinex","BTCUSD",1719920105864,0.0156348,62870.0,62869.0,2.95532128]
["bitfinex","BTCUSD",1719920106163,0.0136348,62870.0,62869.0,2.94732128]
["bitfinex","BTCUSD",1719920106352,0.0136348,62870.0,62869.0,3.24732128]
["bitfinex","BTCUSD",1719920106775,0.0146348,62870.0,62869.0,3.25432128]
["bitfinex","BTCUSD",1719920107290,0.0146348,62870.0,62869.0,2.95432128]
["bitfinex","BTCUSD",1719920107493,0.0084,62878.0,62877.0,2.36437334]
["bitfinex","BTCUSD",1719920107761,0.0084,62878.0,62877.0,2.55356229]
["bitfinex","BTCUSD",1719920108183,0.0084,62878.0,62877.0,2.55256229]
["bitfinex","BTCUSD",1719920108872,0.0094,62878.0,62877.0,2.55956229]
["bitfinex","BTCUSD",1719920109016,0.0094,62878.0,62877.0,2.55856229]
["bitfinex","BTCUSD",1719920109214,0.0084,62878.0,62877.0,3.03198227]
["bitfinex","BTCUSD",1719920109416,0.0094,62878.0,62877.0,3.03898227]
["bitfinex","BTCUSD",1719920109646,0.0094,62878.0,62877.0,3.04598227]
["bitfinex","BTCUSD",1719920109647,0.0104,62878.0,62877.0,3.04598227]
["bitfinex","BTCUSD",1719920110053,0.01838,62878.0,62877.0,3.04598227]
["bitfinex","BTCUSD",1719920110864,0.01738,62878.0,62877.0,3.03898227]
["bitfinex","BTCUSD",1719920111305,0.01838,62878.0,62877.0,3.04888227]
["bitfinex","BTCUSD",1719920112290,0.01838,62878.0,62877.0,3.04188227]
["bitfinex","BTCUSD",1719920112291,0.01738,62878.0,62877.0,3.04188227]
["bitfinex","BTCUSD",1719920112495,0.01738,62878.0,62877.0,2.56146229]
["bitfinex","BTCUSD",1719920112659,0.01838,62878.0,62877.0,2.57146229]
["bitfinex","BTCUSD",1719920112861,0.01838,62878.0,62877.0,2.55467334]
["bitfinex","BTCUSD",1719920113510,0.01738,62878.0,62877.0,2.54467334]
["bitfinex","BTCUSD",1719920113915,0.01738,62878.0,62877.0,2.70701232]
["bitfinex","BTCUSD",1719920114283,0.01838,62878.0,62877.0,2.71801232]
["bitfinex","BTCUSD",1719920116008,0.01838,62878.0,62877.0,2.71791232]
["bitfinex","BTCUSD",1719920119255,0.01838,62878.0,62877.0,2.50228191]
["bitfinex","BTCUSD",1719920119457,0.01838,62878.0,62877.0,2.42968191]
["bitfinex","BTCUSD",1719920119623,0.01838,62878.0,62877.0,2.42958191]
["bitfinex","BTCUSD",1719920122463,0.01838,62878.0,62877.0,2.03910091]
["bitfinex","BTCUSD",1719920122642,0.01838,62878.0,62877.0,2.11150091]
["bitfinex","BTCUSD",1719920122860,0.04938,62878.0,62877.0,2.11150091]
["bitfinex","BTCUSD",1719920123278,0.10998,62878.0,62877.0,2.11140091]
["bitfinex","BTCUSD",1719920123493,0.19118,62878.0,62877.0,1.60181134]
["bitfinex","BTCUSD",1719920124259,0.19018,62878.0,62877.0,1.59181134]
["bitfinex","BTCUSD",1719920124377,0.18918,62878.0,62877.0,1.58081134]
["bitfinex","BTCUSD",1719920124574,0.18918,62878.0,62877.0,1.58381134]
["bitfinex","BTCUSD",1719920124785,0.15918,62878.0,62877.0,1.58981134]
["bitfinex","BTCUSD",1719920124984,0.19018,62878.0,62877.0,1.58981134]
["bitfinex","BTCUSD",1719920125693,0.19018,62878.0,62877.0,1.31801804]
["bitfinex","BTCUSD",1719920126050,0.19018,62878.0,62877.0,0.99993704]
["bitfinex","BTCUSD",1719920126224,0.19018,62878.0,62877.0,0.68185604]
["bitfinex","BTCUSD",1719920126404,0.19018,62878.0,62877.0,0.99993704]
["bitfinex","BTCUSD",1719920127190,0.19028,62878.0,62877.0,0.99993704]
["bitfinex","BTCUSD",1719920127394,0.15928,62878.0,62877.0,0.99993704]
["bitfinex","BTCUSD",1719920127851,0.15928,62878.0,62877.0,1.31801804]
["bitfinex","BTCUSD",1719920128009,0.19028,62878.0,62877.0,1.31801804]
["bitfinex","BTCUSD",1719920130242,0.15928,62878.0,62877.0,1.31801804]
["bitfinex","BTCUSD",1719920130443,0.19028,62878.0,62877.0,1.31801804]
["bitfinex","BTCUSD",1719920135714,0.15928,62878.0,62877.0,1.31801804]
["bitfinex","BTCUSD",1719920135924,0.19028,62878.0,62877.0,1.31801804]
["bitfinex","BTCUSD",1719920137063,0.01748,62878.0,62877.0,1.58981134]
["bitfinex","BTCUSD",1719920137238,0.01748,62878.0,62877.0,1.90789234]
["bitfinex","BTCUSD",1719920137881,0.01748,62878.0,62877.0,2.22597334]
["bitfinex","BTCUSD",1719920138182,0.01748,62878.0,62877.0,2.36547334]
["bitfinex","BTCUSD",1719920138339,0.01748,62878.0,62877.0,2.46547334]
["bitfinex","BTCUSD",1719920138747,0.01748,62878.0,62877.0,2.46247334]
["bitfinex","BTCUSD",1719920139347,0.01648,62878.0,62877.0,2.45647334]
["bitfinex","BTCUSD",1719920139789,0.01748,62878.0,62877.0,2.46447334]
["bitfinex","BTCUSD",1719920139946,0.01648,62878.0,62877.0,2.45647334]
["bitfinex","BTCUSD",1719920140334,0.01848,62878.0,62877.0,2.63481232]
["bitfinex","BTCUSD",1719920140539,0.01848,62878.0,62877.0,2.63573632]
["bitfinex","BTCUSD",1719920140889,0.01748,62878.0,62877.0,2.62773632]
["bitfinex","BTCUSD",1719920141200,0.01848,62878.0,62877.0,2.63573632]
["bitfinex","BTCUSD",1719920141697,0.01748,62878.0,62877.0,2.62773632]
["bitfinex","BTCUSD",1719920141908,0.01748,62878.0,62877.0,2.61973632]
["bitfinex","BTCUSD",1719920141909,0.01648,62878.0,62877.0,2.61973632]
["bitfinex","BTCUSD",1719920142132,0.01748,62878.0,62877.0,2.62773632]
["bitfinex","BTCUSD",1719920142287,0.01848,62878.0,62877.0,2.63573632]
["bitfinex","BTCUSD",1719920142687,0.0084,62898.0,62893.0,0.0758]
["bitfinex","BTCUSD",1719920142899,0.0084,62898.0,62897.0,2.21651934]
["bitfinex","BTCUSD",1719920143132,0.0084,62898.0,62897.0,1.99753934]
["bitfinex","BTCUSD",1719920143301,0.0084,62898.0,62897.0,2.13693934]
["bitfinex","BTCUSD",1719920143864,0.0084,62898.0,62897.0,2.45491934]
["bitfinex","BTCUSD",1719920144063,0.0084,62898.0,62897.0,2.60925832]
["bitfinex","BTCUSD",1719920144928,0.0094,62898.0,62897.0,2.61725832]
["bitfinex","BTCUSD",1719920145136,0.0094,62898.0,62897.0,2.13693934]
["bitfinex","BTCUSD",1719920145345,0.0104,62898.0,62897.0,1.99853934]
["bitfinex","BTCUSD",1719920145611,0.0094,62898.0,62897.0,1.99853934]
["bitfinex","BTCUSD",1719920145788,0.0404,62898.0,62897.0,1.99753934]
["bitfinex","BTCUSD",1719920146036,0.0104,62898.0,62897.0,2.08613934]
["bitfinex","BTCUSD",1719920146243,0.0104,62898.0,62897.0,2.08603934]
["bitfinex","BTCUSD",1719920146414,0.0094,62898.0,62897.0,2.14223934]
["bitfinex","BTCUSD",1719920146620,0.0094,62898.0,62897.0,2.15223934]
["bitfinex","BTCUSD",1719920146833,0.0104,62898.0,62897.0,2.15223934]
["bitfinex","BTCUSD",1719920146998,0.0094,62898.0,62897.0,2.13423934]
["bitfinex","BTCUSD",1719920147215,0.0094,62898.0,62897.0,2.45221934]
["bitfinex","BTCUSD",1719920147411,0.0114,62898.0,62897.0,2.15723934]
["bitfinex","BTCUSD",1719920147615,0.0114,62898.0,62897.0,2.09203934]
["bitfinex","BTCUSD",1719920147812,0.0104,62898.0,62897.0,2.07903934]
["bitfinex","BTCUSD",1719920147992,0.0104,62898.0,62897.0,1.99943934]
["bitfinex","BTCUSD",1719920148193,0.0114,62898.0,62897.0,2.01343934]
["bitfinex","BTCUSD",1719920149156,0.0094,62898.0,62897.0,2.64630136]
["bitfinex","BTCUSD",1719920149355,0.0104,62898.0,62897.0,2.17498238]
["bitfinex","BTCUSD",1719920149619,0.0104,62898.0,62897.0,2.70880136]
["bitfinex","BTCUSD",1719920149925,0.0114,62898.0,62897.0,2.71780136]
["bitfinex","BTCUSD",1719920150132,0.0104,62898.0,62897.0,2.70380136]
["bitfinex","BTCUSD",1719920150645,0.0084,62898.0,62897.0,2.70880136]
["bitfinex","BTCUSD",1719920151001,0.0084,62898.0,62897.0,2.53236238]
["bitfinex","BTCUSD",1719920151400,0.0084,62898.0,62897.0,2.54636238]
["bitfinex","BTCUSD",1719920151914,0.0084,62898.0,62897.0,2.53236238]
["bitfinex","BTCUSD",1719920152103,0.0084,62898.0,62897.0,2.54036238]
["bitfinex","BTCUSD",1719920152279,0.0094,62898.0,62897.0,2.54036238]
["bitfinex","BTCUSD",1719920153492,0.0094,62898.0,62897.0,2.70270136]
["bitfinex","BTCUSD",1719920153692,0.0104,62898.0,62897.0,2.71670136]
["bitfinex","BTCUSD",1719920154496,0.0094,62898.0,62897.0,2.70270136]
["bitfinex","BTCUSD",1719920154660,0.0094,62898.0,62897.0,2.70260136]
["bitfinex","BTCUSD",1719920154861,0.0104,62898.0,62897.0,2.71660136]
["bitfinex","BTCUSD",1719920155456,0.0104,62898.0,62897.0,2.70860136]
["bitfinex","BTCUSD",1719920155457,0.0094,62898.0,62897.0,2.70860136]
["bitfinex","BTCUSD",1719920155658,0.0094,62898.0,62897.0,2.00333934]
["bitfinex","BTCUSD",1719920155902,0.076,62898.0,62897.0,2.00333934]
["bitfinex","BTCUSD",1719920156105,0.108,62898.0,62897.0,2.01133934]
["bitfinex","BTCUSD",1719920156263,0.077,62898.0,62897.0,2.01133934]
["bitfinex","BTCUSD",1719920156468,0.077,62898.0,62897.0,1.37537934]
["bitfinex","BTCUSD",1719920156469,0.108,62898.0,62897.0,1.37537934]
["bitfinex","BTCUSD",1719920156944,0.106,62898.0,62897.0,1.67135934]
["bitfinex","BTCUSD",1719920157080,0.107,62898.0,62897.0,1.68535934]
["bitfinex","BTCUSD",1719920157292,0.108,62898.0,62897.0,0.68560604]
["bitfinex","BTCUSD",1719920157494,0.107,62898.0,62897.0,0.64698204]
["bitfinex","BTCUSD",1719920157698,0.106,62898.0,62897.0,0.63298204]
["bitfinex","BTCUSD",1719920157897,0.107,62898.0,62897.0,1.26137934]
["bitfinex","BTCUSD",1719920158116,0.108,62898.0,62897.0,1.27037934]
["bitfinex","BTCUSD",1719920158372,0.108,62898.0,62897.0,0.99858604]
["bitfinex","BTCUSD",1719920158974,0.108,62898.0,62897.0,0.64998204]
["bitfinex","BTCUSD",1719920159102,0.108,62898.0,62897.0,0.68060604]
["bitfinex","BTCUSD",1719920159301,0.108,62898.0,62897.0,0.65008204]
["bitfinex","BTCUSD",1719920159726,0.108,62898.0,62897.0,0.96806204]
["bitfinex","BTCUSD",1719920159927,0.1081,62898.0,62897.0,0.96806204]
["bitfinex","BTCUSD",1719920161102,0.1081,62898.0,62897.0,0.96816204]
["bitfinex","BTCUSD",1719920161297,0.1081,62898.0,62897.0,1.66790238]
["bitfinex","BTCUSD",1719920161423,0.1081,62898.0,62897.0,1.34992238]
["bitfinex","BTCUSD",1719920162449,0.1081,62898.0,62897.0,1.31929838]
["bitfinex","BTCUSD",1719920162738,0.1081,62898.0,62897.0,1.34992238]
["bitfinex","BTCUSD",1719920166566,0.1081,62898.0,62897.0,1.31929838]
["bitfinex","BTCUSD",1719920167020,0.1081,62898.0,62897.0,0.49119204]
["bitfinex","BTCUSD",1719920167244,0.77740098,62898.0,62897.0,0.49119204]
["bitfinex","BTCUSD",1719920167397,0.85990098,62898.0,62897.0,0.49119204]
["bitfinex","BTCUSD",1719920167576,0.85990098,62898.0,62897.0,0.2037]
["bitfinex","BTCUSD",1719920168160,1.49585098,62898.0,62897.0,0.0173]
["bitfinex","BTCUSD",1719920168411,1.76422698,62898.0,62897.0,0.0083]
["bitfinex","BTCUSD",1719920168615,1.85925597,62898.0,62897.0,0.0083]
["bitfinex","BTCUSD",1719920168827,1.88746267,62898.0,62897.0,0.0083]
["bitfinex","BTCUSD",1719920169373,1.88846267,62898.0,62897.0,0.0153]
["bitfinex","BTCUSD",1719920169975,1.88846267,62898.0,62897.0,0.0073]
["bitfinex","BTCUSD",1719920169976,1.79243368,62898.0,62897.0,0.0073]
["bitfinex","BTCUSD",1719920170159,1.81543368,62898.0,62897.0,0.0073]
["bitfinex","BTCUSD",1719920170895,1.81843368,62898.0,62897.0,0.0073]
["bitfinex","BTCUSD",1719920171119,1.81543368,62898.0,62897.0,0.0073]
["bitfinex","BTCUSD",1719920171266,2.13240868,62898.0,62897.0,0.0003]
["bitfinex","BTCUSD",1719920171462,2.14540868,62898.0,62897.0,0.0003]
["bitfinex","BTCUSD",1719920171648,2.15940868,62898.0,62897.0,0.0013]
["bitfinex","BTCUSD",1719920172537,1.84143368,62898.0,62897.0,0.0013]
["bitfinex","BTCUSD",1719920173187,2.15940868,62898.0,62897.0,0.0013]
["bitfinex","BTCUSD",1719920173389,1.84143368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920173795,2.15940868,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920174003,1.9602759,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920174168,1.54905768,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920174368,1.29794828,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920174566,1.56732428,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920174977,1.59553098,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920175187,1.81843368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920176634,1.9372759,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920177438,1.93729782,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920177667,1.81843368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920177867,1.66792183,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920178042,1.93729783,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920178242,1.81843368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920179455,1.93729783,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920179698,1.81843368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920180498,1.93729783,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920181112,1.34994683,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920181553,1.81843368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920182455,1.93729783,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920183527,1.34994683,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920184243,1.61932283,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920184429,1.93729783,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920184630,1.81843368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920185485,1.50045868,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920185688,1.81843368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920185927,1.93732393,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920186348,1.81843368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920186586,1.93732362,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920188670,1.81843368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920189464,1.54905768,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920189663,1.81843368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920190465,1.93730396,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920192318,1.54905768,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920192516,1.66794218,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920192882,1.93731818,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920193321,1.61934318,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920194144,1.93731818,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920194657,1.61934318,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920195468,1.50045868,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920195731,1.81843368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920195883,1.50045868,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920196048,1.81843368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920197612,1.50045868,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920198523,1.23108268,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920198773,1.50045868,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920199966,1.57285868,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920202499,2.03375253,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920202735,1.71577753,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920202876,2.03375253,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920203420,1.96135253,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920203644,2.03375253,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920204751,2.03382809,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920205105,1.89083368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920205663,2.03384579,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920207956,1.89083368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920208770,1.91383368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920208987,1.94110028,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920209696,1.86870028,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920209850,1.94110028,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920210050,2.25907528,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920212045,2.25997966,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920212497,2.25997855,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920213802,1.86960355,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920213940,1.69233368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920214301,1.76473368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920214500,1.92595073,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920214654,1.92595053,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920215299,1.76473368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920215501,1.69233368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920215680,1.49535768,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920215925,1.76473368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920217446,1.49535768,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920217649,1.92595685,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920218356,1.92594886,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920218882,1.85354886,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920219092,1.58417286,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920219317,1.85354886,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920219765,1.69233368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920221691,1.76883368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920221993,1.9300507,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920224106,1.76883368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920224307,1.93004873,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920224711,1.93004732,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920225336,2.00244732,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920230555,2.32682232,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920230775,2.38892232,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920232177,2.22770868,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920232745,2.32770868,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920234299,2.64668368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920234866,3.02573168,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920235071,2.81458368,62898.0,62897.0,0.002224]
["bitfinex","BTCUSD",1719920235669,2.81458368,62898.0,62897.0,0.00026977]
["bitfinex","BTCUSD",1719920237527,2.81458368,62898.0,62897.0,0.00119377]
["bitfinex","BTCUSD",1719920238848,1.4716397,62884.0,62883.0,0.07934304]
["bitfinex","BTCUSD",1719920238986,1.4716397,62884.0,62881.0,0.0817]
["bitfinex","BTCUSD",1719920238987,0.5175107,62882.0,62881.0,0.0817]
["bitfinex","BTCUSD",1719920239188,1.41136168,62882.0,62881.0,0.09848895]
["bitfinex","BTCUSD",1719920239410,1.72931768,62882.0,62881.0,0.09848895]
["bitfinex","BTCUSD",1719920240794,1.75031768,62882.0,62881.0,0.01678895]
["bitfinex","BTCUSD",1719920241734,2.13277368,62882.0,62881.0,0.01678895]
["bitfinex","BTCUSD",1719920243298,2.13267368,62882.0,62881.0,0.01678895]
["bitfinex","BTCUSD",1719920244201,1.4715487,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920244453,1.4715487,62878.0,62877.0,0.01771295]
["bitfinex","BTCUSD",1719920244454,1.72928768,62878.0,62877.0,0.01771295]
["bitfinex","BTCUSD",1719920245402,1.73428768,62878.0,62877.0,0.01771295]
["bitfinex","BTCUSD",1719920246615,2.05236368,62878.0,62877.0,0.01771295]
["bitfinex","BTCUSD",1719920247104,2.04736368,62878.0,62877.0,0.01771295]
["bitfinex","BTCUSD",1719920247610,2.06436368,62878.0,62877.0,0.01771295]
["bitfinex","BTCUSD",1719920248210,2.06426368,62878.0,62877.0,0.01771295]
["bitfinex","BTCUSD",1719920248411,2.05926368,62878.0,62877.0,0.01771295]
["bitfinex","BTCUSD",1719920248669,2.07026368,62878.0,62877.0,0.01771295]
["bitfinex","BTCUSD",1719920249516,2.07026368,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920250545,2.21314645,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920250749,2.07026368,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920250958,2.14766368,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920251164,2.20996368,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920251971,2.20986368,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920252714,2.19886368,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920253285,2.34170548,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920253488,2.32970548,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920254006,2.35470548,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920254229,2.21186368,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920254386,2.31186368,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920255930,2.31176368,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920256291,2.31166368,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920256704,2.62973968,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920257311,2.31166368,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920257514,2.59956368,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920257796,1.48921168,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920258001,1.48921168,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920258672,1.16220577,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920258966,1.12640952,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920259286,1.14040952,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920259479,1.04522898,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920259685,0.36607698,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920259887,0.20703898,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920260133,0.22103898,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920260501,0.20703898,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920260708,0.23703898,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920260924,0.23503898,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920261131,0.21903898,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920261305,0.20703898,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920261623,0.20103898,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920261967,0.20803898,62878.0,62877.0,0.141624]
["bitfinex","BTCUSD",1719920262255,0.015,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920262425,0.0457,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920262690,0.015,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920262863,0.0457,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920263329,0.0377,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920264008,0.0307,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920264391,0.0316,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920264991,0.0326,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920265560,0.002,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920266554,0.001,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920266759,0.0326,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920267228,0.001,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920267452,0.0316,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920267655,0.0326,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920268210,0.0326,62878.0,62877.0,1.7858003]
["bitfinex","BTCUSD",1719920268614,0.0326,62878.0,62877.0,1.8165243]
["bitfinex","BTCUSD",1719920268816,0.0326,62878.0,62877.0,1.8166243]
["bitfinex","BTCUSD",1719920269038,0.002,62878.0,62877.0,1.8166243]
["bitfinex","BTCUSD",1719920269243,0.0326,62878.0,62877.0,1.8166243]
["bitfinex","BTCUSD",1719920269439,0.03244,62878.0,62877.0,1.513807]
["bitfinex","BTCUSD",1719920269638,0.03244,62878.0,62877.0,1.7859003]
["bitfinex","BTCUSD",1719920270096,0.03244,62878.0,62877.0,1.8166243]
["bitfinex","BTCUSD",1719920270424,0.03144,62878.0,62877.0,1.8166243]
["bitfinex","BTCUSD",1719920270631,0.03144,62878.0,62877.0,1.513807]
["bitfinex","BTCUSD",1719920270830,0.03144,62878.0,62877.0,1.7859003]
["bitfinex","BTCUSD",1719920271029,0.03244,62878.0,62877.0,1.7859003]
["bitfinex","BTCUSD",1719920271233,0.03244,62878.0,62877.0,1.195726]
["bitfinex","BTCUSD",1719920271467,0.03344,62878.0,62877.0,1.195726]
["bitfinex","BTCUSD",1719920271699,0.03344,62878.0,62877.0,1.4678193]
["bitfinex","BTCUSD",1719920271839,0.03344,62878.0,62877.0,1.123326]
["bitfinex","BTCUSD",1719920272047,0.03344,62878.0,62877.0,1.195726]
["bitfinex","BTCUSD",1719920272266,0.03344,62878.0,62877.0,0.559564]
["bitfinex","BTCUSD",1719920272691,0.03244,62878.0,62877.0,0.559564]
["bitfinex","BTCUSD",1719920273046,0.03244,62878.0,62877.0,0.328124]
["bitfinex","BTCUSD",1719920273047,0.06244,62878.0,62877.0,0.328124]
["bitfinex","BTCUSD",1719920273760,0.06244,62878.0,62877.0,0.187424]
["bitfinex","BTCUSD",1719920273761,0.70089298,62878.0,62877.0,0.187424]
["bitfinex","BTCUSD",1719920274146,0.38281698,62878.0,62877.0,0.187424]
["bitfinex","BTCUSD",1719920274297,0.35281698,62878.0,62877.0,0.187424]
["bitfinex","BTCUSD",1719920274466,0.38281698,62878.0,62877.0,0.187424]
["bitfinex","BTCUSD",1719920274976,0.22377898,62878.0,62877.0,0.187424]
["bitfinex","BTCUSD",1719920277519,0.31805,62884.0,62877.0,0.187424]
["bitfinex","BTCUSD",1719920277520,0.0084,62898.0,62896.0,0.47389204]
["bitfinex","BTCUSD",1719920277743,0.0084,62898.0,62897.0,1.25990966]
["bitfinex","BTCUSD",1719920277898,0.0084,62898.0,62897.0,1.57788966]
["bitfinex","BTCUSD",1719920278103,0.0084,62898.0,62897.0,1.89586966]
["bitfinex","BTCUSD",1719920278749,0.0224,62898.0,62897.0,1.89586966]
["bitfinex","BTCUSD",1719920278959,0.0224,62898.0,62897.0,1.89269034]
["bitfinex","BTCUSD",1719920279195,0.0084,62898.0,62897.0,1.89269034]
["bitfinex","BTCUSD",1719920279346,0.0224,62898.0,62897.0,1.89269034]
["bitfinex","BTCUSD",1719920279553,0.0234,62898.0,62897.0,1.89269034]
["bitfinex","BTCUSD",1719920279757,0.0234,62898.0,62897.0,1.82029034]
["bitfinex","BTCUSD",1719920279993,0.0094,62898.0,62897.0,1.82029034]
["bitfinex","BTCUSD",1719920280143,0.0104,62898.0,62897.0,1.82029034]
["bitfinex","BTCUSD",1719920280353,0.0104,62898.0,62897.0,1.78956634]
["bitfinex","BTCUSD",1719920280557,0.0104,62898.0,62897.0,1.82029034]
["bitfinex","BTCUSD",1719920281432,0.0094,62898.0,62897.0,1.82029034]
["bitfinex","BTCUSD",1719920281675,0.0094,62898.0,62897.0,1.78956634]
["bitfinex","BTCUSD",1719920281873,0.0094,62898.0,62897.0,1.12015]
["bitfinex","BTCUSD",1719920281874,0.0104,62898.0,62897.0,1.12015]
["bitfinex","BTCUSD",1719920282076,0.0104,62898.0,62897.0,1.12005]
["bitfinex","BTCUSD",1719920282313,0.0094,62898.0,62897.0,1.12005]
["bitfinex","BTCUSD",1719920282671,0.0094,62898.0,62897.0,1.05735]
["bitfinex","BTCUSD",1719920282878,0.0104,62898.0,62897.0,1.05735]
["bitfinex","BTCUSD",1719920283674,0.0094,62898.0,62897.0,1.05735]
["bitfinex","BTCUSD",1719920283875,0.0094,62898.0,62897.0,0.98135]
["bitfinex","BTCUSD",1719920285273,0.0094,62898.0,62897.0,0.98125]
["bitfinex","BTCUSD",1719920285630,0.0104,62898.0,62897.0,0.98125]
["bitfinex","BTCUSD",1719920285835,0.0084,62898.0,62897.0,0.98125]
["bitfinex","BTCUSD",1719920287281,0.0084,62898.0,62897.0,1.06059304]
["bitfinex","BTCUSD",1719920287649,0.0084,62898.0,62897.0,1.40929704]
["bitfinex","BTCUSD",1719920288642,0.0084,62898.0,62897.0,2.10898238]
["bitfinex","BTCUSD",1719920288840,0.0084,62898.0,62897.0,2.42696238]
["bitfinex","BTCUSD",1719920289266,0.0094,62898.0,62897.0,2.42696238]
["bitfinex","BTCUSD",1719920289473,0.0084,62898.0,62897.0,2.42696238]
["bitfinex","BTCUSD",1719920289875,0.0094,62898.0,62897.0,2.42696238]
["bitfinex","BTCUSD",1719920290078,0.0104,62898.0,62897.0,2.42696238]
["bitfinex","BTCUSD",1719920290239,0.0104,62898.0,62897.0,2.42706238]
["bitfinex","BTCUSD",1719920290758,0.0094,62898.0,62897.0,2.42706238]
["bitfinex","BTCUSD",1719920290955,0.0105,62898.0,62897.0,2.10908238]
["bitfinex","BTCUSD",1719920291182,0.0105,62898.0,62897.0,2.28998238]
["bitfinex","BTCUSD",1719920292201,0.0095,62898.0,62897.0,2.28998238]
["bitfinex","BTCUSD",1719920292730,0.0105,62898.0,62897.0,2.28998238]
["bitfinex","BTCUSD",1719920292907,0.0085,62898.0,62897.0,2.28998238]
["bitfinex","BTCUSD",1719920293101,0.0095,62898.0,62897.0,2.28998238]
["bitfinex","BTCUSD",1719920293410,0.0105,62898.0,62897.0,2.28998238]
["bitfinex","BTCUSD",1719920293805,0.0095,62898.0,62897.0,2.10908238]
["bitfinex","BTCUSD",1719920293965,0.0105,62898.0,62897.0,2.29008238]
["bitfinex","BTCUSD",1719920294194,0.0105,62898.0,62897.0,2.10918238]
["bitfinex","BTCUSD",1719920294366,0.0105,62898.0,62897.0,2.29008238]
["bitfinex","BTCUSD",1719920297975,0.0105,62898.0,62897.0,2.25935838]
["bitfinex","BTCUSD",1719920298180,0.0105,62898.0,62897.0,2.29008238]
["bitfinex","BTCUSD",1719920299038,0.0095,62898.0,62897.0,2.29008238]
["bitfinex","BTCUSD",1719920299469,0.0105,62898.0,62897.0,2.29008238]
["bitfinex","BTCUSD",1719920299789,0.0105,62898.0,62897.0,2.10918238]
["bitfinex","BTCUSD",1719920299960,0.0095,62898.0,62897.0,2.18158238]
["bitfinex","BTCUSD",1719920300662,0.0105,62898.0,62897.0,2.18158238]
["bitfinex","BTCUSD",1719920301468,0.0095,62898.0,62897.0,2.18158238]
["bitfinex","BTCUSD",1719920301922,0.0095,62898.0,62897.0,2.01665838]
["bitfinex","BTCUSD",1719920302124,0.0095,62898.0,62897.0,2.11978238]
["bitfinex","BTCUSD",1719920302529,0.0085,62898.0,62897.0,2.11978238]
["bitfinex","BTCUSD",1719920302944,0.0095,62898.0,62897.0,2.11978238]
["bitfinex","BTCUSD",1719920303470,0.0085,62898.0,62897.0,2.04738238]
["bitfinex","BTCUSD",1719920303608,0.0085,62898.0,62897.0,2.12070638]
["bitfinex","BTCUSD",1719920303962,0.0105,62898.0,62897.0,2.12070638]
["bitfinex","BTCUSD",1719920304125,0.0095,62898.0,62897.0,2.12070638]
["bitfinex","BTCUSD",1719920304729,0.0105,62898.0,62897.0,2.12070638]
["bitfinex","BTCUSD",1719920305262,0.0105,62898.0,62897.0,2.08998238]
["bitfinex","BTCUSD",1719920305468,0.0105,62898.0,62897.0,1.93908238]
["bitfinex","BTCUSD",1719920305672,0.0105,62898.0,62897.0,2.01148238]
["bitfinex","BTCUSD",1719920306267,0.0095,62898.0,62897.0,2.01148238]
["bitfinex","BTCUSD",1719920306466,0.0095,62898.0,62897.0,2.04220638]
["bitfinex","BTCUSD",1719920306819,0.0105,62898.0,62897.0,2.04220638]
["bitfinex","BTCUSD",1719920307025,0.0095,62898.0,62897.0,2.04220638]
["bitfinex","BTCUSD",1719920307885,0.0105,62898.0,62897.0,2.04220638]
["bitfinex","BTCUSD",1719920308315,0.0095,62898.0,62897.0,2.12070638]
["bitfinex","BTCUSD",1719920308634,0.0105,62898.0,62897.0,2.12070638]
["bitfinex","BTCUSD",1719920313136,0.0095,62898.0,62897.0,2.12070638]
["bitfinex","BTCUSD",1719920313534,0.0105,62898.0,62897.0,2.12070638]
["bitfinex","BTCUSD",1719920313941,0.0095,62898.0,62897.0,2.12070638]
["bitfinex","BTCUSD",1719920314345,0.0105,62898.0,62897.0,2.12070638]
["bitfinex","BTCUSD",1719920323319,0.0105,62898.0,62897.0,1.15278818]
["bitfinex","BTCUSD",1719920323509,0.0105,62898.0,62897.0,0.67605422]
["bitfinex","BTCUSD",1719920323699,0.0105,62898.0,62897.0,0.80865422]
["bitfinex","BTCUSD",1719920323854,0.12992974,62898.0,62897.0,0.96764422]
["bitfinex","BTCUSD",1719920324397,0.12992974,62898.0,62897.0,0.81345422]
["bitfinex","BTCUSD",1719920324595,0.10603566,62898.0,62897.0,1.37272422]
["bitfinex","BTCUSD",1719920324947,0.0095,62898.0,62897.0,1.37272422]
["bitfinex","BTCUSD",1719920325147,0.0085,62898.0,62897.0,1.37272422]
["bitfinex","BTCUSD",1719920326123,0.0095,62898.0,62897.0,1.37272422]
["bitfinex","BTCUSD",1719920326981,0.0095,62898.0,62897.0,1.30032422]
["bitfinex","BTCUSD",1719920327180,0.0095,62898.0,62897.0,1.37272422]
["bitfinex","BTCUSD",1719920328254,0.0105,62898.0,62897.0,1.37272422]
["bitfinex","BTCUSD",1719920328415,0.0105,62898.0,62897.0,1.61360422]
["bitfinex","BTCUSD",1719920328633,0.0105,62898.0,62897.0,1.68600422]
["bitfinex","BTCUSD",1719920329576,0.0085,62898.0,62897.0,1.68600422]
["bitfinex","BTCUSD",1719920330546,0.0105,62898.0,62897.0,1.68600422]
["bitfinex","BTCUSD",1719920330917,0.0095,62898.0,62897.0,1.68600422]
["bitfinex","BTCUSD",1719920331632,0.0085,62898.0,62897.0,1.68600422]
["bitfinex","BTCUSD",1719920332035,0.0095,62898.0,62897.0,1.68600422]
["bitfinex","BTCUSD",1719920332294,0.0095,62898.0,62897.0,2.2263232]
["bitfinex","BTCUSD",1719920332479,0.0095,62898.0,62897.0,2.3263232]
["bitfinex","BTCUSD",1719920332688,0.0105,62898.0,62897.0,2.3263232]
["bitfinex","BTCUSD",1719920333115,0.0105,62898.0,62897.0,2.2663232]
["bitfinex","BTCUSD",1719920333446,0.0085,62898.0,62897.0,1.46802422]
["bitfinex","BTCUSD",1719920333679,0.0085,62898.0,62897.0,1.40722422]
["bitfinex","BTCUSD",1719920333875,0.0085,62898.0,62897.0,1.00744422]
["bitfinex","BTCUSD",1719920334080,0.0095,62898.0,62897.0,1.00744422]
["bitfinex","BTCUSD",1719920334297,0.0095,62898.0,62897.0,1.16643422]
["bitfinex","BTCUSD",1719920334298,0.0085,62898.0,62897.0,1.16643422]
["bitfinex","BTCUSD",1719920334535,0.0085,62898.0,62897.0,1.32542422]
["bitfinex","BTCUSD",1719920335105,0.0095,62898.0,62897.0,1.32542422]
["bitfinex","BTCUSD",1719920335493,0.0085,62898.0,62897.0,1.32542422]
["bitfinex","BTCUSD",1719920335895,0.0105,62898.0,62897.0,1.00744422]
["bitfinex","BTCUSD",1719920336111,0.0095,62898.0,62897.0,1.00744422]
["bitfinex","BTCUSD",1719920336322,0.0095,62898.0,62897.0,0.90432022]
["bitfinex","BTCUSD",1719920336522,0.0095,62898.0,62897.0,0.74533022]
["bitfinex","BTCUSD",1719920336523,0.0884,62898.0,62897.0,0.74533022]
["bitfinex","BTCUSD",1719920336727,0.0884,62898.0,62897.0,0.64533022]
["bitfinex","BTCUSD",1719920336929,0.0884,62898.0,62897.0,0.71773022]
["bitfinex","BTCUSD",1719920337158,0.0884,62898.0,62897.0,0.64533022]
["bitfinex","BTCUSD",1719920337359,0.0884,62898.0,62897.0,0.71773022]
["bitfinex","BTCUSD",1719920338846,0.18391441,62898.0,62897.0,0.64533022]
["bitfinex","BTCUSD",1719920339204,0.0884,62898.0,62897.0,0.64533022]
["bitfinex","BTCUSD",1719920340362,0.247387,62898.0,62897.0,0.64533022]
["bitfinex","BTCUSD",1719920341170,0.307387,62898.0,62897.0,0.64533022]
["bitfinex","BTCUSD",1719920341387,0.565362,62898.0,62897.0,0.64533022]
["bitfinex","BTCUSD",1719920341620,0.625362,62898.0,62897.0,0.64533022]
["bitfinex","BTCUSD",1719920341812,1.009137,62898.0,62897.0,0.08574488]
["bitfinex","BTCUSD",1719920342717,1.17147598,62898.0,62897.0,0.08574488]
["bitfinex","BTCUSD",1719920342920,1.48945098,62898.0,62897.0,0.08574488]
["bitfinex","BTCUSD",1719920343048,1.75872698,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920343444,1.75772698,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920343875,1.75672698,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920344229,1.77072698,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920344543,2.08870198,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920344714,2.07470198,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920344925,2.08870198,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920345125,2.11960868,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920345333,2.10560868,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920345506,2.26659248,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920345704,2.42058368,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920345905,2.44358368,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920346105,2.13960868,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920346317,2.30051837,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920347297,3.11848823,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920347521,2.97158368,62898.0,62897.0,0.001124]
["bitfinex","BTCUSD",1719920348007,0.329276,62885.0,62884.0,0.16396392]
["bitfinex","BTCUSD",1719920348222,0.69991498,62885.0,62884.0,0.18075287]
["bitfinex","BTCUSD",1719920348424,1.0765361,62885.0,62884.0,0.18075287]
["bitfinex","BTCUSD",1719920348570,0.95743898,62885.0,62884.0,0.25315287]
["bitfinex","BTCUSD",1719920348772,1.01743898,62885.0,62884.0,0.25315287]
["bitfinex","BTCUSD",1719920349134,0.95743898,62885.0,62884.0,0.25315287]
["bitfinex","BTCUSD",1719920349563,0.98743898,62885.0,62884.0,0.25315287]
["bitfinex","BTCUSD",1719920349798,1.01743898,62885.0,62884.0,0.25315287]
["bitfinex","BTCUSD",1719920350006,0.96243898,62885.0,62884.0,0.25315287]
["bitfinex","BTCUSD",1719920350213,0.64439898,62885.0,62884.0,0.25315287]
["bitfinex","BTCUSD",1719920351178,0.005,62885.0,62884.0,0.52524617]
["bitfinex","BTCUSD",1719920351309,0.005,62885.0,62884.0,0.45284617]
["bitfinex","BTCUSD",1719920351508,0.065,62885.0,62884.0,0.45284617]
["bitfinex","BTCUSD",1719920351712,0.065,62885.0,62884.0,0.18075287]
["bitfinex","BTCUSD",1719920351916,0.68486,62885.0,62884.0,0.18075287]
["bitfinex","BTCUSD",1719920352129,1.16523898,62885.0,62884.0,0.10140983]
["bitfinex","BTCUSD",1719920352332,1.48327898,62885.0,62884.0,0.10140983]
["bitfinex","BTCUSD",1719920353243,1.48327898,62885.0,62884.0,0.08462088]
["bitfinex","BTCUSD",1719920354436,1.75265498,62885.0,62884.0,0.08462088]
["bitfinex","BTCUSD",1719920356406,1.48337898,62885.0,62884.0,0.08472088]
["bitfinex","BTCUSD",1719920357808,1.48337898,62885.0,62884.0,0.08276694]
["bitfinex","BTCUSD",1719920358662,2.07069498,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920358881,2.07079498,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920359632,2.27970168,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920359874,2.27670168,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920360235,2.28270168,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920361328,2.29070168,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920361888,1.84042568,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920362491,2.10970168,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920364361,1.84042568,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920365919,2.10970168,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920366522,1.84042568,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920366948,2.10970168,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920368186,1.17643898,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920369226,1.09483898,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920370815,1.41287898,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920371027,1.68215498,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920372102,1.75855498,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920378716,1.48927898,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920380360,1.52600298,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920381903,1.59840298,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920384394,1.69340817,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920384711,1.59840298,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920385527,1.46080298,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920385731,1.55611714,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920386357,1.46080298,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920388563,1.38840298,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920389074,1.65767898,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920389929,1.38840298,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920390316,1.53156623,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920391091,1.80084223,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920391296,1.65767898,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920394138,1.73957898,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920396151,1.81197898,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920396747,1.87217898,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920397452,2.37926914,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920397631,1.90008568,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920397851,1.92308568,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920398030,2.34112568,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920398335,2.36114495,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920398536,2.65116568,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920398710,2.35314747,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920398872,2.36714747,62885.0,62884.0,0.0001]
["bitfinex","BTCUSD",1719920399279,2.35914747,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920399481,2.34514747,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920399699,2.37398747,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920400098,2.33996568,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920400522,2.35396568,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920402708,1.52424298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920403084,1.82142568,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920403402,1.982613,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920403602,1.713337,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920404191,1.50124298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920404388,1.66234289,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920404618,1.50114968,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920404907,1.52914968,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920405659,1.69034139,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920405856,1.79842568,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920406876,1.52914968,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920410578,1.50124298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920410838,1.18320298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920411040,1.18320298,62885.0,62884.0,0.08036704]
["bitfinex","BTCUSD",1719920413890,1.16920298,62885.0,62884.0,0.08036704]
["bitfinex","BTCUSD",1719920414288,1.18220298,62885.0,62884.0,0.08036704]
["bitfinex","BTCUSD",1719920414716,1.16820298,62885.0,62884.0,0.08036704]
["bitfinex","BTCUSD",1719920415073,1.18120298,62885.0,62884.0,0.08036704]
["bitfinex","BTCUSD",1719920418743,1.25360298,62885.0,62884.0,0.08036704]
["bitfinex","BTCUSD",1719920418946,1.39610298,62885.0,62884.0,0.08036704]
["bitfinex","BTCUSD",1719920420960,1.66537898,62885.0,62884.0,0.08036704]
["bitfinex","BTCUSD",1719920421340,1.98341898,62885.0,62884.0,0.08036704]
["bitfinex","BTCUSD",1719920421541,1.66537898,62885.0,62884.0,0.08036704]
["bitfinex","BTCUSD",1719920422202,1.98341898,62885.0,62884.0,0.08036704]
["bitfinex","BTCUSD",1719920422646,2.19553373,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920423511,1.92625773,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920423730,1.88535103,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920423936,1.25460298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920424318,1.18220298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920424713,1.50024298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920425200,1.48624298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920425400,1.47324298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920425713,1.77051898,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920425904,1.50124298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920426109,1.16920298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920426562,1.50124298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920427268,1.18320298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920427787,1.50124298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920429548,1.18320298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920433528,1.12320298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920436070,0.48712298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920437058,0.32810298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920438219,0.48712298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920438669,0.51712298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920439083,0.48712298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920442081,0.22810298,62885.0,62884.0,0.160046]
["bitfinex","BTCUSD",1719920442273,0.32810298,62885.0,62884.0,0.160046]
["bitfinex","BTCUSD",1719920442491,0.38810298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920443881,0.54712298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920444083,0.86516298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920444305,1.18320298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920446218,1.32646673,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920446620,1.18320298,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920447799,0.64597944,62885.0,62884.0,0.146324]
["bitfinex","BTCUSD",1719920447925,1.02401944,62885.0,62884.0,0.146324]
["bitfinex","BTCUSD",1719920448131,0.88073198,62885.0,62884.0,0.146324]
["bitfinex","BTCUSD",1719920448553,0.82073198,62885.0,62884.0,0.146324]
["bitfinex","BTCUSD",1719920449523,0.50269198,62885.0,62884.0,0.146324]
["bitfinex","BTCUSD",1719920452238,0.34367198,62885.0,62884.0,0.146324]
["bitfinex","BTCUSD",1719920455393,0.24367198,62885.0,62884.0,0.305346]
["bitfinex","BTCUSD",1719920456383,0.22967198,62885.0,62884.0,0.305346]
["bitfinex","BTCUSD",1719920456922,0.22867198,62885.0,62884.0,0.305346]
["bitfinex","BTCUSD",1719920457416,0.24167198,62885.0,62884.0,0.305346]
["bitfinex","BTCUSD",1719920457988,0.24167198,62885.0,62884.0,0.33607]
["bitfinex","BTCUSD",1719920458209,0.24167198,62885.0,62884.0,0.97216]
["bitfinex","BTCUSD",1719920458210,0.079333,62885.0,62884.0,0.97216]
["bitfinex","BTCUSD",1719920458990,0.079333,62885.0,62884.0,1.2442533]
["bitfinex","BTCUSD",1719920459413,0.19872127,62885.0,62884.0,1.2442533]
["bitfinex","BTCUSD",1719920459818,0.079333,62885.0,62884.0,1.2442533]
["bitfinex","BTCUSD",1719920460023,0.19872103,62885.0,62884.0,1.2442533]
["bitfinex","BTCUSD",1719920460572,0.19872103,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920460573,0.079333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920460702,0.079333,62885.0,62884.0,1.93245728]
["bitfinex","BTCUSD",1719920460889,0.079333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920462621,0.053333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920462822,0.060333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920463227,0.066333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920468332,0.066333,62885.0,62884.0,1.68681228]
["bitfinex","BTCUSD",1719920474263,0.066333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920475023,0.066333,62885.0,62884.0,2.06485728]
["bitfinex","BTCUSD",1719920475936,0.059333,62885.0,62884.0,2.06485728]
["bitfinex","BTCUSD",1719920476308,0.057333,62885.0,62884.0,2.06485728]
["bitfinex","BTCUSD",1719920476697,0.054333,62885.0,62884.0,2.38290228]
["bitfinex","BTCUSD",1719920477171,0.054333,62885.0,62884.0,2.06485728]
["bitfinex","BTCUSD",1719920477520,0.053333,62885.0,62884.0,2.38290228]
["bitfinex","BTCUSD",1719920478899,0.053333,62885.0,62884.0,2.86824126]
["bitfinex","BTCUSD",1719920479724,0.053333,62885.0,62884.0,2.56824126]
["bitfinex","BTCUSD",1719920479947,0.053333,62885.0,62884.0,2.54524126]
["bitfinex","BTCUSD",1719920480121,0.053333,62885.0,62884.0,2.47284126]
["bitfinex","BTCUSD",1719920480122,0.055333,62885.0,62884.0,2.47284126]
["bitfinex","BTCUSD",1719920480353,0.055333,62885.0,62884.0,2.54524126]
["bitfinex","BTCUSD",1719920480527,0.054333,62885.0,62884.0,2.54524126]
["bitfinex","BTCUSD",1719920480905,0.054333,62885.0,62884.0,2.48524126]
["bitfinex","BTCUSD",1719920481110,0.054333,62885.0,62884.0,2.32290228]
["bitfinex","BTCUSD",1719920481369,0.055333,62885.0,62884.0,2.32290228]
["bitfinex","BTCUSD",1719920481544,0.054333,62885.0,62884.0,2.32290228]
["bitfinex","BTCUSD",1719920482370,0.054333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920482555,0.053333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920482923,0.054333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920483118,0.055333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920483318,0.054333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920483578,0.053333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920483753,0.054333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920484116,0.055333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920484475,0.054333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920484696,0.055333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920484827,0.054333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920486285,0.055333,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920489327,0.065055,62885.0,62884.0,2.00485728]
["bitfinex","BTCUSD",1719920490185,0.065055,62885.0,62884.0,0.67400028]
["bitfinex","BTCUSD",1719920490390,0.224075,62885.0,62884.0,0.74640028]
["bitfinex","BTCUSD",1719920490594,0.364675,62885.0,62884.0,0.74640028]
["bitfinex","BTCUSD",1719920491120,0.363675,62885.0,62884.0,0.67400028]
["bitfinex","BTCUSD",1719920491323,0.363675,62885.0,62884.0,0.74640028]
["bitfinex","BTCUSD",1719920493233,0.681715,62885.0,62884.0,0.64327628]
["bitfinex","BTCUSD",1719920493435,0.998755,62885.0,62884.0,0.64327628]
["bitfinex","BTCUSD",1719920493657,0.999755,62885.0,62884.0,0.64327628]
["bitfinex","BTCUSD",1719920493881,1.000755,62885.0,62884.0,0.64327628]
["bitfinex","BTCUSD",1719920494060,0.999755,62885.0,62884.0,0.64327628]
["bitfinex","BTCUSD",1719920494424,1.060755,62885.0,62884.0,0.37118298]
["bitfinex","BTCUSD",1719920494619,1.060755,62885.0,62884.0,0.08369094]
["bitfinex","BTCUSD",1719920494888,1.7326606,62885.0,62884.0,0.08369094]
["bitfinex","BTCUSD",1719920495088,1.61353398,62885.0,62884.0,0.08369094]
["bitfinex","BTCUSD",1719920496158,1.61253398,62885.0,62884.0,0.08369094]
["bitfinex","BTCUSD",1719920496669,1.62553398,62885.0,62884.0,0.08369094]
["bitfinex","BTCUSD",1719920497293,1.95757398,62885.0,62884.0,0.08369094]
["bitfinex","BTCUSD",1719920497662,2.22684998,62885.0,62884.0,0.08369094]
["bitfinex","BTCUSD",1719920497859,2.21284998,62885.0,62884.0,0.08369094]
["bitfinex","BTCUSD",1719920498073,2.21284998,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920498223,2.22684998,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920499340,2.21284998,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920499545,1.94357398,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920499961,2.21284998,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920500168,1.94357398,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920500592,2.22684998,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920502386,1.95757398,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920503388,1.88517398,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920503565,1.95757398,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920504590,2.22684998,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920505851,1.94357398,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920506168,2.22684998,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920506710,2.24075668,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920506939,2.25475668,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920508564,2.37378239,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920509220,2.35978239,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920509636,2.37378239,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920509815,2.35978239,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920510164,2.37378239,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920511019,2.37375514,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920511847,2.25475668,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920512723,2.37373891,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920512930,2.25475668,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920515134,2.18235668,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920515301,2.35475668,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920520891,2.37775668,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920525030,2.03608068,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920525173,2.37775668,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920525375,2.38778168,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920525894,2.31538168,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920526116,2.38278168,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920527361,2.11350568,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920527878,2.31038168,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920528299,2.38278168,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920529507,2.52558106,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920529711,2.06479836,62885.0,62884.0,0.001024]
["bitfinex","BTCUSD",1719920529915,0.09608,62885.0,62884.0,0.143424]
["bitfinex","BTCUSD",1719920530339,0.09608,62885.0,62884.0,0.6776633]
["bitfinex","BTCUSD",1719920530752,0.09608,62885.0,62884.0,1.39642024]
["bitfinex","BTCUSD",1719920530753,0.09618,62885.0,62884.0,1.39642024]
["bitfinex","BTCUSD",1719920531369,0.08218,62885.0,62884.0,1.39642024]
["bitfinex","BTCUSD",1719920531584,0.08218,62885.0,62884.0,1.36569624]
["bitfinex","BTCUSD",1719920531786,0.08218,62885.0,62884.0,1.04765124]
["bitfinex","BTCUSD",1719920531787,0.09318,62885.0,62884.0,1.04765124]
["bitfinex","BTCUSD",1719920531998,0.09318,62885.0,62884.0,0.49818424]
["bitfinex","BTCUSD",1719920531999,0.08218,62885.0,62884.0,0.49818424]
["bitfinex","BTCUSD",1719920532199,0.06818,62885.0,62884.0,0.65720624]
["bitfinex","BTCUSD",1719920532446,0.06818,62885.0,62884.0,0.49818424]
["bitfinex","BTCUSD",1719920532662,0.08018,62885.0,62884.0,0.52890824]
["bitfinex","BTCUSD",1719920533278,0.06818,62885.0,62884.0,0.52890824]
["bitfinex","BTCUSD",1719920533490,0.07118,62885.0,62884.0,0.68793024]
["bitfinex","BTCUSD",1719920534591,0.07118,62885.0,62884.0,1.00597524]
["bitfinex","BTCUSD",1719920534794,0.07318,62885.0,62884.0,1.00597524]
["bitfinex","BTCUSD",1719920538082,0.07318,62885.0,62884.0,1.32402024]
["bitfinex","BTCUSD",1719920538938,0.07318,62885.0,62884.0,1.64206524]
["bitfinex","BTCUSD",1719920539880,0.07318,62885.0,62884.0,1.96011024]
["bitfinex","BTCUSD",1719920540104,0.07318,62885.0,62884.0,2.02011024]
["bitfinex","BTCUSD",1719920540320,0.07318,62885.0,62884.0,2.09251024]
["bitfinex","BTCUSD",1719920540810,0.07018,62885.0,62884.0,2.09251024]
["bitfinex","BTCUSD",1719920541240,0.07118,62885.0,62884.0,2.09251024]
["bitfinex","BTCUSD",1719920542175,0.06918,62885.0,62884.0,2.09251024]
["bitfinex","BTCUSD",1719920542624,0.07018,62885.0,62884.0,2.09251024]
["bitfinex","BTCUSD",1719920543329,0.07018,62885.0,62884.0,2.03251024]
["bitfinex","BTCUSD",1719920543724,0.06918,62885.0,62884.0,2.03251024]
["bitfinex","BTCUSD",1719920544816,0.06918,62885.0,62884.0,2.09251024]
["bitfinex","BTCUSD",1719920545538,0.07018,62885.0,62884.0,2.09251024]
["bitfinex","BTCUSD",1719920546772,0.07018,62885.0,62884.0,1.96011024]
["bitfinex","BTCUSD",1719920546979,0.07018,62885.0,62884.0,2.03251024]
["bitfinex","BTCUSD",1719920547564,0.07018,62885.0,62884.0,2.03261024]
["bitfinex","BTCUSD",1719920549596,0.07018,62885.0,62884.0,1.76051694]
["bitfinex","BTCUSD",1719920549786,0.07018,62885.0,62884.0,2.03261024]
["bitfinex","BTCUSD",1719920549984,0.07018,62885.0,62884.0,1.31752024]
["bitfinex","BTCUSD",1719920550230,0.07018,62885.0,62884.0,1.38992024]
["bitfinex","BTCUSD",1719920551881,0.06918,62885.0,62884.0,1.07187524]
["bitfinex","BTCUSD",1719920552124,0.06918,62885.0,62884.0,0.51490624]
["bitfinex","BTCUSD",1719920552125,0.06818,62885.0,62884.0,0.51490624]
["bitfinex","BTCUSD",1719920552300,0.06918,62885.0,62884.0,0.51490624]
["bitfinex","BTCUSD",1719920552540,0.07018,62885.0,62884.0,0.51490624]
["bitfinex","BTCUSD",1719920552709,0.06818,62885.0,62884.0,0.51490624]
["bitfinex","BTCUSD",1719920553071,0.06818,62885.0,62884.0,0.24281294]
["bitfinex","BTCUSD",1719920553271,0.06818,62885.0,62884.0,0.35588424]
["bitfinex","BTCUSD",1719920553845,0.07118,62885.0,62884.0,0.35588424]
["bitfinex","BTCUSD",1719920554259,0.07118,62885.0,62884.0,0.38660824]
["bitfinex","BTCUSD",1719920555229,0.07118,62885.0,62884.0,0.35588424]
["bitfinex","BTCUSD",1719920555470,0.07318,62885.0,62884.0,0.35588424]
["bitfinex","BTCUSD",1719920556256,0.07318,62885.0,62884.0,0.38660824]
["bitfinex","BTCUSD",1719920557356,0.07318,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920557558,0.3099,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920558032,0.71257898,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920558602,0.70757898,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920559043,0.72057898,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920560506,1.17901898,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920561315,1.23901898,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920561700,1.17201898,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920561818,1.18001898,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920562428,1.17401898,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920562855,1.18201898,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920564444,1.24201898,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920565788,1.56005898,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920566338,1.56005898,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920567973,1.58305898,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920568841,1.67831121,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920569152,1.58305898,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920569265,1.67831135,62885.0,62884.0,0.16313398]
["bitfinex","BTCUSD",1719920570335,1.67831135,62885.0,62884.0,0.08046704]
["bitfinex","BTCUSD",1719920570483,1.58305898,62885.0,62884.0,0.08046704]
["bitfinex","BTCUSD",1719920570886,1.58305898,62885.0,62884.0,0.16313398]
["bitfinex","BTCUSD",1719920571095,1.58305898,62885.0,62884.0,0.08046704]
["bitfinex","BTCUSD",1719920572516,1.70218583,62885.0,62884.0,0.08046704]
["bitfinex","BTCUSD",1719920572756,1.97146183,62885.0,62884.0,0.08046704]
["bitfinex","BTCUSD",1719920572963,1.85233498,62885.0,62884.0,0.08046704]
["bitfinex","BTCUSD",1719920575324,1.58305898,62885.0,62884.0,0.08046704]
["bitfinex","BTCUSD",1719920579631,1.65803698,62885.0,62884.0,0.08046704]
["bitfinex","BTCUSD",1719920580312,1.92731298,62885.0,62884.0,0.08046704]
["bitfinex","BTCUSD",1719920582397,1.58563698,62885.0,62884.0,0.08046704]
["bitfinex","BTCUSD",1719920582556,1.65803698,62885.0,62884.0,0.08046704]
["bitfinex","BTCUSD",1719920582961,1.52563698,62885.0,62884.0,0.08046704]
["bitfinex","BTCUSD",1719920583141,1.65803698,62885.0,62884.0,0.08046704]
["bitfinex","BTCUSD",1719920584911,1.58563698,62885.0,62884.0,0.08046704]
["bitfinex","BTCUSD",1719920585267,0.40811698,62885.0,62884.0,0.15696704]
["bitfinex","BTCUSD",1719920585390,0.82144234,62885.0,62884.0,0.15696704]
["bitfinex","BTCUSD",1719920585593,0.72615698,62885.0,62884.0,0.15696704]
["bitfinex","BTCUSD",1719920587587,0.82145816,62885.0,62884.0,0.15696704]
["bitfinex","BTCUSD",1719920588374,0.18205918,62885.0,62884.0,0.16276704]
["bitfinex","BTCUSD",1719920588573,0.086758,62885.0,62884.0,0.16276704]
["bitfinex","BTCUSD",1719920588979,0.086758,62885.0,62884.0,0.25439104]
["bitfinex","BTCUSD",1719920589147,0.086758,62885.0,62884.0,1.07595134]
["bitfinex","BTCUSD",1719920589739,0.086758,62885.0,62884.0,0.75790634]
["bitfinex","BTCUSD",1719920592153,0.086758,62885.0,62884.0,1.07595134]
["bitfinex","BTCUSD",1719920592510,0.086758,62885.0,62884.0,1.47666328]
["bitfinex","BTCUSD",1719920593477,0.078758,62885.0,62884.0,1.47666328]
["bitfinex","BTCUSD",1719920594154,0.070758,62885.0,62884.0,1.47666328]
["bitfinex","BTCUSD",1719920595077,0.070758,62885.0,62884.0,1.79470828]
["bitfinex","BTCUSD",1719920595515,0.070758,62885.0,62884.0,1.85470828]
["bitfinex","BTCUSD",1719920596460,0.070758,62885.0,62884.0,1.79470828]
["bitfinex","BTCUSD",1719920596964,0.070758,62885.0,62884.0,1.85470828]
["bitfinex","BTCUSD",1719920597312,0.071758,62885.0,62884.0,1.85470828]
["bitfinex","BTCUSD",1719920598514,0.072758,62885.0,62884.0,1.79470828]
["bitfinex","BTCUSD",1719920598681,0.072758,62885.0,62884.0,0.97615124]
["bitfinex","BTCUSD",1719920598882,0.072758,62885.0,62884.0,1.00687524]
["bitfinex","BTCUSD",1719920599039,0.072758,62885.0,62884.0,1.32492024]
["bitfinex","BTCUSD",1719920599469,0.071758,62885.0,62884.0,0.97615124]
["bitfinex","BTCUSD",1719920599675,0.071758,62885.0,62884.0,0.91525124]
["bitfinex","BTCUSD",1719920600075,0.070758,62885.0,62884.0,0.91525124]
["bitfinex","BTCUSD",1719920600436,0.070758,62885.0,62884.0,0.83295124]
["bitfinex","BTCUSD",1719920600681,0.070758,62885.0,62884.0,0.51490624]
["bitfinex","BTCUSD",1719920601508,0.070758,62885.0,62884.0,0.35588424]
["bitfinex","BTCUSD",1719920602065,0.070758,62885.0,62884.0,0.46510824]
["bitfinex","BTCUSD",1719920602750,0.072758,62885.0,62884.0,0.46510824]
["bitfinex","BTCUSD",1719920603136,0.072758,62885.0,62884.0,0.62413024]
["bitfinex","BTCUSD",1719920603577,0.072758,62885.0,62884.0,0.59340624]
["bitfinex","BTCUSD",1719920604020,0.073758,62885.0,62884.0,0.59340624]
["bitfinex","BTCUSD",1719920604438,0.073758,62885.0,62884.0,0.62413024]
["bitfinex","BTCUSD",1719920604642,0.073758,62885.0,62884.0,0.59340624]
["bitfinex","BTCUSD",1719920604833,0.073758,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920605210,0.232778,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920605771,0.073758,62885.0,62884.0,0.19385798]
["bitfinex","BTCUSD",1719920605903,0.073758,62885.0,62884.0,0.16313398]
["bitfinex","BTCUSD",1719920606110,0.073758,62885.0,62884.0,0.19385798]
["bitfinex","BTCUSD",1719920609653,0.073758,62885.0,62884.0,0.16313398]
["bitfinex","BTCUSD",1719920609983,0.073758,62885.0,62884.0,0.19385798]
["bitfinex","BTCUSD",1719920611001,0.073758,62885.0,62884.0,0.16313398]
["bitfinex","BTCUSD",1719920611697,0.073758,62885.0,62884.0,0.19385798]
["bitfinex","BTCUSD",1719920617392,0.073758,62885.0,62884.0,0.16313398]
["bitfinex","BTCUSD",1719920617636,0.073758,62885.0,62884.0,0.19385798]
["bitfinex","BTCUSD",1719920619043,0.073758,62885.0,62884.0,0.35287998]
["bitfinex","BTCUSD",1719920623806,0.083165,62885.0,62884.0,0.35287998]
["bitfinex","BTCUSD",1719920624646,0.083165,62885.0,62884.0,0.67092498]
["bitfinex","BTCUSD",1719920627649,0.083165,62885.0,62884.0,0.64020098]
["bitfinex","BTCUSD",1719920627924,0.083165,62885.0,62884.0,0.35287998]
["bitfinex","BTCUSD",1719920628130,0.083165,62885.0,62884.0,0.67092498]
["bitfinex","BTCUSD",1719920633263,0.159465,62885.0,62884.0,0.32215598]
["bitfinex","BTCUSD",1719920634439,0.159465,62885.0,62884.0,0.16313398]
["bitfinex","BTCUSD",1719920634741,0.224465,62885.0,62884.0,0.16313398]
["bitfinex","BTCUSD",1719920635294,0.083165,62885.0,62884.0,1.40386328]
["bitfinex","BTCUSD",1719920635510,0.083165,62885.0,62884.0,1.37313928]
["bitfinex","BTCUSD",1719920635862,0.083165,62885.0,62884.0,0.94301828]
["bitfinex","BTCUSD",1719920636231,0.081165,62885.0,62884.0,0.94301828]
["bitfinex","BTCUSD",1719920636426,0.080165,62885.0,62884.0,0.94301828]
["bitfinex","BTCUSD",1719920636936,0.080165,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920636937,0.60912398,62885.0,62884.0,0.08379094]
["bitfinex","BTCUSD",1719920637159,1.31760398,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920637347,1.65864398,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920638576,1.92791998,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920638894,1.93591998,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920639101,1.66664398,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920639566,1.80986878,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920640251,2.08714478,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920640581,1.94391998,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920640984,2.26195998,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920646347,2.18955998,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920646551,2.26195998,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920646924,2.69990668,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920647129,2.86089605,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920647333,2.71390668,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920647924,2.70590668,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920648528,2.71990668,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920648734,2.70590668,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920648929,2.88085792,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920649176,2.71990668,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920652178,2.78361268,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920657361,2.10089668,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920657563,2.10959068,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920657940,2.25248875,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920658121,2.10959068,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920658324,2.25248836,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920658707,2.40186668,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920661256,2.54475753,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920662321,2.13259068,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920662523,2.40186668,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920666353,2.54475182,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920668195,2.47235182,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920668400,2.54475182,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920668793,2.55427782,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920668990,2.55428276,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920669795,3.05428276,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920669997,2.91139268,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920670290,3.05428994,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920670772,2.91139268,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920671187,3.05428994,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920671384,2.91139268,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920671620,3.0543115,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920672184,2.91139268,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920672401,3.0543089,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920672803,3.05432615,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920674642,2.91139268,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920674878,2.83899268,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920675079,2.91139268,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920675641,3.0984682,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920677460,2.93758545,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920678870,2.93796427,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920680824,3.05529733,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920681021,3.69138733,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920681234,4.00942733,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920681631,3.99542733,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920681832,4.00942733,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920682036,3.99582888,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920682869,4.00982888,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920685430,3.98285574,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920685630,4.00983192,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920686064,4.02563391,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920686276,4.68950762,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920686611,4.92464373,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920688744,4.92488751,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920689492,4.68979446,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920691837,4.92488751,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920691992,4.66252945,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920692196,4.92487919,62885.0,62884.0,0.001124]
["bitfinex","BTCUSD",1719920692802,2.1066007,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920693003,3.73932968,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920693224,3.85656274,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719920693407,4.02426274,62878.0,62877.0,1e-06]
["bitfinex","BTCUSD",1719920693625,2.2456207,62870.0,62869.0,0.001024]
["bitfinex","BTCUSD",1719920693834,3.23944968,62870.0,62869.0,0.001024]
["bitfinex","BTCUSD",1719920694976,3.25344968,62870.0,62869.0,0.001024]
["bitfinex","BTCUSD",1719920695303,3.23944968,62870.0,62869.0,0.001024]
["bitfinex","BTCUSD",1719920695505,3.23934968,62870.0,62869.0,0.001024]
["bitfinex","BTCUSD",1719920695712,3.25334968,62870.0,62869.0,0.001024]
["bitfinex","BTCUSD",1719920695921,3.26734968,62870.0,62869.0,0.001024]
["bitfinex","BTCUSD",1719920696117,3.76734968,62870.0,62869.0,0.001024]
["bitfinex","BTCUSD",1719920696457,3.76724968,62870.0,62869.0,0.001024]
["bitfinex","BTCUSD",1719920699645,3.79537267,62870.0,62869.0,0.001024]
["bitfinex","BTCUSD",1719920699776,3.91270573,62870.0,62869.0,0.001024]
["bitfinex","BTCUSD",1719920700299,4.59466192,62870.0,62869.0,0.001024]
["bitfinex","BTCUSD",1719920700494,4.64743396,62870.0,62869.0,0.001024]
["bitfinex","BTCUSD",1719920700694,1.7887137,62852.0,62851.0,0.001024]
["bitfinex","BTCUSD",1719920700897,2.7727269,62852.0,62851.0,0.01781295]
["bitfinex","BTCUSD",1719920701102,2.75264268,62852.0,62851.0,0.01781295]
["bitfinex","BTCUSD",1719920701310,2.75254268,62852.0,62851.0,0.01781295]
["bitfinex","BTCUSD",1719920702057,2.76654268,62852.0,62851.0,0.01781295]
["bitfinex","BTCUSD",1719920702629,3.08474968,62852.0,62851.0,0.01781295]
["bitfinex","BTCUSD",1719920702787,3.08474968,62852.0,62851.0,0.001024]
["bitfinex","BTCUSD",1719920704324,3.09874968,62852.0,62851.0,0.001024]
["bitfinex","BTCUSD",1719920704523,3.24157033,62852.0,62851.0,0.001024]
["bitfinex","BTCUSD",1719920704673,3.24642386,62852.0,62851.0,0.001024]
["bitfinex","BTCUSD",1719920704939,3.24642386,62852.0,62851.0,0.009004]
["bitfinex","BTCUSD",1719920705084,3.26032386,62852.0,62851.0,0.009004]
["bitfinex","BTCUSD",1719920705287,3.11750321,62852.0,62851.0,0.009004]
["bitfinex","BTCUSD",1719920705510,4.24718327,62852.0,62851.0,0.009004]
["bitfinex","BTCUSD",1719920705712,4.40941698,62852.0,62851.0,0.009004]
["bitfinex","BTCUSD",1719920705887,4.27512769,62852.0,62851.0,0.009004]
["bitfinex","BTCUSD",1719920706069,4.43576484,62852.0,62851.0,0.009004]
["bitfinex","BTCUSD",1719920706473,4.43576484,62852.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920706474,2.2586537,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920706641,3.57072068,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920707055,3.70972068,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920707421,3.80742578,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920707629,3.89382578,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920708115,3.90782578,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920708468,4.02666832,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920708833,3.90782578,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920709568,4.0264308,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920709984,3.90762578,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920710752,4.01239706,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920711231,3.89362578,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920711580,3.90762578,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920711783,3.89362578,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920712008,3.90762578,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920713531,4.06995949,62846.0,62845.0,0.06473301]
["bitfinex","BTCUSD",1719920713730,4.06995949,62846.0,62845.0,0.06483301]
["bitfinex","BTCUSD",1719920714489,4.07005949,62846.0,62845.0,0.06483301]
["bitfinex","BTCUSD",1719920715072,4.07005949,62846.0,62845.0,0.06493301]
["bitfinex","BTCUSD",1719920716256,4.13381149,62846.0,62845.0,0.06493301]
["bitfinex","BTCUSD",1719920717837,4.13381149,62846.0,62845.0,0.04820073]
["bitfinex","BTCUSD",1719920718258,4.13391149,62846.0,62845.0,0.04820073]
["bitfinex","BTCUSD",1719920718678,4.28981578,62846.0,62845.0,0.04820073]
["bitfinex","BTCUSD",1719920719025,4.45751578,62846.0,62845.0,7.3e-07]
["bitfinex","BTCUSD",1719920719139,1.8211007,62835.0,62834.0,0.00924]
["bitfinex","BTCUSD",1719920719496,2.81482968,62835.0,62834.0,0.00924]
["bitfinex","BTCUSD",1719920720320,2.75242968,62835.0,62834.0,0.00924]
["bitfinex","BTCUSD",1719920721674,2.75232968,62835.0,62834.0,0.00924]
["bitfinex","BTCUSD",1719920721871,2.78022968,62835.0,62834.0,0.00924]
["bitfinex","BTCUSD",1719920722294,2.70782968,62835.0,62834.0,0.00924]
["bitfinex","BTCUSD",1719920722533,2.78022968,62835.0,62834.0,0.00924]
["bitfinex","BTCUSD",1719920723699,2.78022968,62835.0,62834.0,0.14894]
["bitfinex","BTCUSD",1719920725856,2.04045398,62835.0,62834.0,0.14884]
["bitfinex","BTCUSD",1719920726098,1.72216098,62835.0,62834.0,0.14884]
["bitfinex","BTCUSD",1719920726410,1.75176098,62835.0,62834.0,0.14884]
["bitfinex","BTCUSD",1719920726752,1.75176098,62835.0,62834.0,0.14894]
["bitfinex","BTCUSD",1719920726947,1.73776098,62835.0,62834.0,0.14894]
["bitfinex","BTCUSD",1719920727347,1.77476098,62835.0,62834.0,0.14904]
["bitfinex","BTCUSD",1719920727757,1.76076098,62835.0,62834.0,0.14904]
["bitfinex","BTCUSD",1719920728186,1.74526098,62835.0,62834.0,0.14904]
["bitfinex","BTCUSD",1719920728342,0.81252898,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920728547,0.97167498,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920728761,0.98567498,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920729812,0.97167498,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920730030,0.95777498,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920730240,0.98577498,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920730704,0.97177498,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920731017,0.97977498,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920731546,0.96577498,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920731767,0.97377498,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920735382,0.97377498,62835.0,62834.0,0.46825604]
["bitfinex","BTCUSD",1719920736428,0.81462898,62835.0,62834.0,0.46825604]
["bitfinex","BTCUSD",1719920736662,0.81462898,62835.0,62834.0,0.59568104]
["bitfinex","BTCUSD",1719920736881,0.81462898,62835.0,62834.0,0.62740504]
["bitfinex","BTCUSD",1719920737956,0.81462898,62835.0,62834.0,0.59568104]
["bitfinex","BTCUSD",1719920738163,0.81462898,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920741298,0.97377498,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920741541,1.61036098,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920741737,1.29206798,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920742346,1.28406798,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920742559,1.29406798,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920742995,1.30808198,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920743810,1.30008198,62835.0,62834.0,0.46825604]
["bitfinex","BTCUSD",1719920744166,1.31008198,62835.0,62834.0,0.46825604]
["bitfinex","BTCUSD",1719920745624,1.31008198,62835.0,62834.0,0.43653204]
["bitfinex","BTCUSD",1719920748698,1.62837498,62835.0,62834.0,0.14904]
["bitfinex","BTCUSD",1719920748816,1.68087498,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920749023,1.80020565,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920749228,1.68087498,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920749731,1.64137498,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920749933,1.68487498,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920750270,1.67487498,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920750474,1.68887498,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920750695,1.65937498,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920752508,1.68887498,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920752711,1.65937498,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920755293,2.00716798,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920756607,1.99316798,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920756923,2.00716798,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920757125,1.99316798,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920757627,2.00716798,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920759600,2.00800798,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920761195,1.97850798,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920761394,1.97850798,62835.0,62834.0,0.08878304]
["bitfinex","BTCUSD",1719920761395,1.66021498,62835.0,62834.0,0.08878304]
["bitfinex","BTCUSD",1719920761558,1.66021498,62835.0,62834.0,0.23178304]
["bitfinex","BTCUSD",1719920761957,1.66021498,62835.0,62834.0,0.51927508]
["bitfinex","BTCUSD",1719920762640,1.34192198,62835.0,62834.0,0.55099908]
["bitfinex","BTCUSD",1719920762815,0.84148298,62835.0,62834.0,0.51927508]
["bitfinex","BTCUSD",1719920763016,0.84148298,62835.0,62834.0,0.55099908]
["bitfinex","BTCUSD",1719920763224,1.00062898,62835.0,62834.0,0.55099908]
["bitfinex","BTCUSD",1719920763574,1.1200047,62835.0,62834.0,0.55099908]
["bitfinex","BTCUSD",1719920763982,1.00062898,62835.0,62834.0,0.55099908]
["bitfinex","BTCUSD",1719920764208,1.00062898,62835.0,62834.0,0.51927508]
["bitfinex","BTCUSD",1719920764383,1.1200048,62835.0,62834.0,0.55099908]
["bitfinex","BTCUSD",1719920765004,1.00062898,62835.0,62834.0,0.55099908]
["bitfinex","BTCUSD",1719920765228,1.1200048,62835.0,62834.0,0.55099908]
["bitfinex","BTCUSD",1719920766807,0.9608588,62835.0,62834.0,0.47165604]
["bitfinex","BTCUSD",1719920767012,0.9608588,62835.0,62834.0,0.63080504]
["bitfinex","BTCUSD",1719920767212,0.96090148,62835.0,62834.0,0.47165604]
["bitfinex","BTCUSD",1719920768364,0.84148298,62835.0,62834.0,0.47165604]
["bitfinex","BTCUSD",1719920770127,0.84148298,62835.0,62834.0,0.63080504]
["bitfinex","BTCUSD",1719920770326,0.84148298,62835.0,62834.0,0.94910404]
["bitfinex","BTCUSD",1719920771587,0.96099759,62835.0,62834.0,0.94910404]
["bitfinex","BTCUSD",1719920772429,0.93299759,62835.0,62834.0,0.94910404]
["bitfinex","BTCUSD",1719920772630,0.94699759,62835.0,62834.0,0.94910404]
["bitfinex","BTCUSD",1719920772891,0.96099759,62835.0,62834.0,0.94910404]
["bitfinex","BTCUSD",1719920773089,0.94699759,62835.0,62834.0,0.94910404]
["bitfinex","BTCUSD",1719920773311,0.93799759,62835.0,62834.0,0.94910404]
["bitfinex","BTCUSD",1719920773720,0.94299759,62835.0,62834.0,0.94910404]
["bitfinex","BTCUSD",1719920773918,0.94299759,62835.0,62834.0,0.63080504]
["bitfinex","BTCUSD",1719920774145,0.94299728,62835.0,62834.0,0.63080504]
["bitfinex","BTCUSD",1719920775274,0.94664528,62835.0,62834.0,0.63080504]
["bitfinex","BTCUSD",1719920776664,0.82713098,62835.0,62834.0,0.63080504]
["bitfinex","BTCUSD",1719920776836,0.94663628,62835.0,62834.0,0.63080504]
["bitfinex","BTCUSD",1719920778380,0.94663628,62835.0,62834.0,1.26740304]
["bitfinex","BTCUSD",1719920778740,0.82713098,62835.0,62834.0,1.26740304]
["bitfinex","BTCUSD",1719920779991,0.82213098,62835.0,62834.0,1.26740304]
["bitfinex","BTCUSD",1719920780190,0.81713098,62835.0,62834.0,1.26740304]
["bitfinex","BTCUSD",1719920780407,0.82113098,62835.0,62834.0,1.26740304]
["bitfinex","BTCUSD",1719920780808,0.82113098,62835.0,62834.0,0.94910404]
["bitfinex","BTCUSD",1719920781708,0.82513098,62835.0,62834.0,0.94910404]
["bitfinex","BTCUSD",1719920782249,0.82513098,62835.0,62834.0,0.63080504]
["bitfinex","BTCUSD",1719920784540,0.82513098,62835.0,62834.0,0.47165604]
["bitfinex","BTCUSD",1719920787157,0.82513098,62835.0,62834.0,0.43993204]
["bitfinex","BTCUSD",1719920787575,0.82513098,62835.0,62834.0,0.40965604]
["bitfinex","BTCUSD",1719920789958,0.82513098,62835.0,62834.0,0.56880504]
["bitfinex","BTCUSD",1719920791856,0.82513098,62835.0,62834.0,0.88710404]
["bitfinex","BTCUSD",1719920792180,0.662792,62835.0,62834.0,0.88710404]
["bitfinex","BTCUSD",1719920795694,0.662792,62835.0,62834.0,0.53708104]
["bitfinex","BTCUSD",1719920795908,0.662792,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920796985,0.98427698,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920797197,1.44536998,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920797919,1.76366298,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920798528,1.75966298,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920798679,1.75566298,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920798896,1.76166298,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920799108,1.76866298,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920800289,1.75566298,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920800724,1.77366298,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920802548,1.77366298,62835.0,62834.0,0.32865604]
["bitfinex","BTCUSD",1719920803609,1.77366298,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920807043,1.77366298,62835.0,62834.0,0.32795604]
["bitfinex","BTCUSD",1719920808160,1.77366298,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920808724,1.63086298,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920809686,1.76976298,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920809886,1.96570113,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920810185,2.14055598,62835.0,62834.0,0.29693204]
["bitfinex","BTCUSD",1719920810386,2.14055598,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920811140,2.13155598,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920811340,2.15916268,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920811540,2.15016268,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920811741,2.48245568,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920811967,2.58245568,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920812143,2.85143168,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920812552,2.86543168,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920816591,3.09903486,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920817374,2.83005886,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920818032,3.09903486,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920818488,2.93783168,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920822766,3.43783168,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920823497,3.45727173,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920825806,3.11589573,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920826150,3.18829573,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920830631,2.84050273,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920830828,2.87000273,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920831032,2.73110273,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920831227,2.73104069,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920831834,2.17393399,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920832953,2.10153399,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920833159,2.17393399,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920834541,1.76380094,62835.0,62834.0,0.14534]
["bitfinex","BTCUSD",1719920834710,1.44550794,62835.0,62834.0,0.14534]
["bitfinex","BTCUSD",1719920835274,1.44550794,62835.0,62834.0,0.177064]
["bitfinex","BTCUSD",1719920843392,0.94506894,62835.0,62834.0,0.177064]
["bitfinex","BTCUSD",1719920843592,0.94506894,62835.0,62834.0,0.336213]
["bitfinex","BTCUSD",1719920845580,0.94506894,62835.0,62834.0,0.177064]
["bitfinex","BTCUSD",1719920846378,0.94506894,62835.0,62834.0,0.14534]
["bitfinex","BTCUSD",1719920847144,0.94506894,62835.0,62834.0,0.177064]
["bitfinex","BTCUSD",1719920848388,1.10421494,62835.0,62834.0,0.177064]
["bitfinex","BTCUSD",1719920850808,1.43610994,62835.0,62834.0,0.14534]
["bitfinex","BTCUSD",1719920851632,1.43610994,62835.0,62834.0,0.08444]
["bitfinex","BTCUSD",1719920857750,1.75440294,62835.0,62834.0,0.08444]
["bitfinex","BTCUSD",1719920858174,1.75440294,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920858175,2.09569594,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920858399,2.23859594,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920859516,2.25869594,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920860278,2.40195952,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920860480,2.37245952,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920860792,2.40195798,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920863807,2.40197712,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920864481,2.25869594,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920864977,2.22919594,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920867752,2.25869594,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920872545,2.33599594,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920878313,2.30649594,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920879916,2.09569594,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719920880126,2.09569594,62835.0,62834.0,0.185964]
["bitfinex","BTCUSD",1719920880127,0.85867094,62835.0,62834.0,0.185964]
["bitfinex","BTCUSD",1719920880328,0.69633196,62835.0,62834.0,1.09087224]
["bitfinex","BTCUSD",1719920880587,0.69633196,62835.0,62834.0,1.40917124]
["bitfinex","BTCUSD",1719920880759,0.69633196,62835.0,62834.0,1.75747024]
["bitfinex","BTCUSD",1719920881172,0.68233196,62835.0,62834.0,1.75747024]
["bitfinex","BTCUSD",1719920881571,0.69033196,62835.0,62834.0,1.75747024]
["bitfinex","BTCUSD",1719920881970,0.67633196,62835.0,62834.0,1.75747024]
["bitfinex","BTCUSD",1719920882371,0.67633196,62835.0,62834.0,2.07576924]
["bitfinex","BTCUSD",1719920882631,0.68433196,62835.0,62834.0,2.07576924]
["bitfinex","BTCUSD",1719920882993,0.66833196,62835.0,62834.0,2.07576924]
["bitfinex","BTCUSD",1719920883597,0.66833196,62835.0,62834.0,2.37576924]
["bitfinex","BTCUSD",1719920883780,0.66833196,62835.0,62834.0,2.07576924]
["bitfinex","BTCUSD",1719920883987,0.66933196,62835.0,62834.0,2.07576924]
["bitfinex","BTCUSD",1719920884705,0.66833196,62835.0,62834.0,2.07576924]
["bitfinex","BTCUSD",1719920885559,0.66933196,62835.0,62834.0,2.07576924]
["bitfinex","BTCUSD",1719920885959,0.66833196,62835.0,62834.0,2.07576924]
["bitfinex","BTCUSD",1719920886215,0.67033196,62835.0,62834.0,2.07576924]
["bitfinex","BTCUSD",1719920891791,0.67810396,62835.0,62834.0,2.07576924]
["bitfinex","BTCUSD",1719920892183,0.67810396,62835.0,62834.0,2.85640722]
["bitfinex","BTCUSD",1719920892523,0.67810396,62835.0,62834.0,3.15640722]
["bitfinex","BTCUSD",1719920893064,0.67710396,62835.0,62834.0,3.15640722]
["bitfinex","BTCUSD",1719920893320,0.67810396,62835.0,62834.0,3.15640722]
["bitfinex","BTCUSD",1719920893528,0.67810396,62835.0,62834.0,2.85640722]
["bitfinex","BTCUSD",1719920893762,0.67610396,62835.0,62834.0,2.37576924]
["bitfinex","BTCUSD",1719920893965,0.67610396,62835.0,62834.0,2.39447704]
["bitfinex","BTCUSD",1719920894512,0.67710396,62835.0,62834.0,2.39447704]
["bitfinex","BTCUSD",1719920894950,0.67610396,62835.0,62834.0,2.39447704]
["bitfinex","BTCUSD",1719920896095,0.67710396,62835.0,62834.0,2.39447704]
["bitfinex","BTCUSD",1719920896846,0.67810396,62835.0,62834.0,2.39447704]
["bitfinex","BTCUSD",1719920901629,0.67810396,62835.0,62834.0,2.07617804]
["bitfinex","BTCUSD",1719920902416,0.67710396,62835.0,62834.0,2.07617804]
["bitfinex","BTCUSD",1719920903017,0.67810396,62835.0,62834.0,2.07617804]
["bitfinex","BTCUSD",1719920903885,0.67710396,62835.0,62834.0,2.07617804]
["bitfinex","BTCUSD",1719920904288,0.67810396,62835.0,62834.0,2.07617804]
["bitfinex","BTCUSD",1719920912275,0.67810396,62835.0,62834.0,1.87617804]
["bitfinex","BTCUSD",1719920912466,0.67810396,62835.0,62834.0,2.07617804]
["bitfinex","BTCUSD",1719920915716,0.67810396,62835.0,62834.0,2.37617804]
["bitfinex","BTCUSD",1719920915921,0.67810396,62835.0,62834.0,2.07617804]
["bitfinex","BTCUSD",1719920916830,0.67810396,62835.0,62834.0,2.69447704]
["bitfinex","BTCUSD",1719920917640,0.67710396,62835.0,62834.0,2.69447704]
["bitfinex","BTCUSD",1719920917773,0.67810396,62835.0,62834.0,2.69447704]
["bitfinex","BTCUSD",1719920917979,0.67710396,62835.0,62834.0,2.69447704]
["bitfinex","BTCUSD",1719920918183,0.67610396,62835.0,62834.0,2.69447704]
["bitfinex","BTCUSD",1719920918383,0.67710396,62835.0,62834.0,2.69447704]
["bitfinex","BTCUSD",1719920918629,0.67810396,62835.0,62834.0,2.69447704]
["bitfinex","BTCUSD",1719920918828,0.67610396,62835.0,62834.0,2.69447704]
["bitfinex","BTCUSD",1719920919191,0.67810396,62835.0,62834.0,2.69447704]
["bitfinex","BTCUSD",1719920919824,0.67810396,62835.0,62834.0,2.85681602]
["bitfinex","BTCUSD",1719920920444,0.0001,62846.0,62845.0,2.28366928]
["bitfinex","BTCUSD",1719920920668,0.0001,62846.0,62845.0,2.67285823]
["bitfinex","BTCUSD",1719920920930,0.0001,62846.0,62845.0,2.67185823]
["bitfinex","BTCUSD",1719920921397,0.0001,62846.0,62845.0,3.15244021]
["bitfinex","BTCUSD",1719920921535,0.0001,62846.0,62845.0,3.15144021]
["bitfinex","BTCUSD",1719920922005,0.0011,62846.0,62845.0,3.15144021]
["bitfinex","BTCUSD",1719920922152,0.0001,62846.0,62845.0,3.15144021]
["bitfinex","BTCUSD",1719920922554,0.0011,62846.0,62845.0,3.15144021]
["bitfinex","BTCUSD",1719920922975,0.0011,62846.0,62845.0,2.53319721]
["bitfinex","BTCUSD",1719920923199,0.0011,62846.0,62845.0,2.61254025]
["bitfinex","BTCUSD",1719920923579,0.0001,62846.0,62845.0,2.61254025]
["bitfinex","BTCUSD",1719920923759,0.0011,62846.0,62845.0,2.61254025]
["bitfinex","BTCUSD",1719920924369,0.0001,62846.0,62845.0,2.61254025]
["bitfinex","BTCUSD",1719920924559,0.0001,62846.0,62845.0,2.91254025]
["bitfinex","BTCUSD",1719920924754,0.0001,62846.0,62845.0,2.61254025]
["bitfinex","BTCUSD",1719920924755,0.0011,62846.0,62845.0,2.61254025]
["bitfinex","BTCUSD",1719920924959,0.0011,62846.0,62845.0,3.53078325]
["bitfinex","BTCUSD",1719920925444,0.0021,62846.0,62845.0,3.53068325]
["bitfinex","BTCUSD",1719920925653,0.0021,62846.0,62845.0,3.5138943]
["bitfinex","BTCUSD",1719920926578,0.00084,62851.0,62850.0,2.66487724]
["bitfinex","BTCUSD",1719920926782,0.00084,62851.0,62850.0,3.45490517]
["bitfinex","BTCUSD",1719920927335,0.00084,62851.0,62850.0,3.45390517]
["bitfinex","BTCUSD",1719920927635,0.00084,62851.0,62850.0,3.81953763]
["bitfinex","BTCUSD",1719920927816,0.00184,62851.0,62850.0,3.77212217]
["bitfinex","BTCUSD",1719920928133,0.00184,62851.0,62850.0,3.81954352]
["bitfinex","BTCUSD",1719920928517,0.00184,62851.0,62850.0,3.81952422]
["bitfinex","BTCUSD",1719920928723,0.00184,62851.0,62850.0,3.81952476]
["bitfinex","BTCUSD",1719920929041,0.00284,62851.0,62850.0,3.81952476]
["bitfinex","BTCUSD",1719920929246,0.00284,62851.0,62850.0,3.81942476]
["bitfinex","BTCUSD",1719920929451,0.0616,62872.0,62871.0,1.81446428]
["bitfinex","BTCUSD",1719920929780,0.0616,62872.0,62871.0,1.90365323]
["bitfinex","BTCUSD",1719920930094,0.0616,62872.0,62871.0,1.90265323]
["bitfinex","BTCUSD",1719920930424,0.159026,62883.0,62871.0,1.90265323]
["bitfinex","BTCUSD",1719920930425,0.0662,62874.0,62873.0,0.41258424]
["bitfinex","BTCUSD",1719920930626,0.079,62876.0,62875.0,0.7786533]
["bitfinex","BTCUSD",1719920930627,0.1452,62876.0,62875.0,0.7786533]
["bitfinex","BTCUSD",1719920930831,0.1452,62876.0,62875.0,1.4138353]
["bitfinex","BTCUSD",1719920931199,0.1452,62876.0,62875.0,1.49650224]
["bitfinex","BTCUSD",1719920932012,0.1502,62876.0,62875.0,1.49650224]
["bitfinex","BTCUSD",1719920932877,0.1552,62876.0,62875.0,1.49650224]
["bitfinex","BTCUSD",1719920934410,0.1552,62876.0,62875.0,1.49640224]
["bitfinex","BTCUSD",1719920935692,0.1552,62876.0,62875.0,1.17831124]
["bitfinex","BTCUSD",1719920936346,0.1502,62876.0,62875.0,1.17831124]
["bitfinex","BTCUSD",1719920936727,0.1522,62876.0,62875.0,1.17831124]
["bitfinex","BTCUSD",1719920936920,0.1472,62876.0,62875.0,1.17831124]
["bitfinex","BTCUSD",1719920937311,0.1472,62876.0,62875.0,1.17931124]
["bitfinex","BTCUSD",1719920937899,0.1452,62876.0,62875.0,1.17921124]
["bitfinex","BTCUSD",1719920938559,0.1452,62876.0,62875.0,1.17911124]
["bitfinex","BTCUSD",1719920939307,0.0724,62884.0,62883.0,0.38288424]
["bitfinex","BTCUSD",1719920939526,0.299991,62885.0,62884.0,0.11159094]
["bitfinex","BTCUSD",1719920939735,0.93938998,62885.0,62884.0,0.08266694]
["bitfinex","BTCUSD",1719920940175,0.96238998,62885.0,62884.0,0.08266694]
["bitfinex","BTCUSD",1719920940891,1.29142998,62885.0,62884.0,0.08266694]
["bitfinex","BTCUSD",1719920941280,0.97338998,62885.0,62884.0,0.08266694]
["bitfinex","BTCUSD",1719920942125,0.97338998,62885.0,62884.0,0.09945589]
["bitfinex","BTCUSD",1719920942348,1.29142998,62885.0,62884.0,0.08945589]
["bitfinex","BTCUSD",1719920942554,1.32142998,62885.0,62884.0,0.08945589]
["bitfinex","BTCUSD",1719920942672,1.29142998,62885.0,62884.0,0.08945589]
["bitfinex","BTCUSD",1719920942873,1.60946998,62885.0,62884.0,0.08945589]
["bitfinex","BTCUSD",1719920943283,1.62046998,62885.0,62884.0,0.08945589]
["bitfinex","BTCUSD",1719920943881,1.30242998,62885.0,62884.0,0.08945589]
["bitfinex","BTCUSD",1719920944306,1.23958198,62885.0,62884.0,0.08945589]
["bitfinex","BTCUSD",1719920944661,1.31198198,62885.0,62884.0,0.08945589]
["bitfinex","BTCUSD",1719920944838,1.31198198,62885.0,62884.0,0.07266694]
["bitfinex","BTCUSD",1719920945557,1.15296198,62885.0,62884.0,0.07266694]
["bitfinex","BTCUSD",1719920945768,1.31198198,62885.0,62883.0,0.07266694]
["bitfinex","BTCUSD",1719920945960,0.66400598,62884.0,62883.0,0.08945589]
["bitfinex","BTCUSD",1719920946161,0.98205098,62884.0,62883.0,0.08945589]
["bitfinex","BTCUSD",1719920946463,1.12515098,62884.0,62883.0,0.08945589]
["bitfinex","BTCUSD",1719920947096,1.12515098,62884.0,62883.0,0.08935589]
["bitfinex","BTCUSD",1719920947843,1.13515098,62884.0,62883.0,0.08935589]
["bitfinex","BTCUSD",1719920948243,1.12515098,62884.0,62883.0,0.08935589]
["bitfinex","BTCUSD",1719920948484,0.80710598,62884.0,62883.0,0.08935589]
["bitfinex","BTCUSD",1719920948686,0.50006098,62884.0,62883.0,0.11827989]
["bitfinex","BTCUSD",1719920948903,0.34103898,62884.0,62883.0,0.10169094]
["bitfinex","BTCUSD",1719920949680,0.0126,62884.0,62883.0,0.84985924]
["bitfinex","BTCUSD",1719920949885,0.1635,62884.0,62883.0,0.84985924]
["bitfinex","BTCUSD",1719920950084,0.1635,62884.0,62883.0,1.16790924]
["bitfinex","BTCUSD",1719920950541,0.1419,62884.0,62883.0,0.84985924]
["bitfinex","BTCUSD",1719920950683,0.1499,62884.0,62883.0,0.86664819]
["bitfinex","BTCUSD",1719920950893,0.1579,62884.0,62883.0,0.86664819]
["bitfinex","BTCUSD",1719920951093,0.16588,62884.0,62883.0,0.86664819]
["bitfinex","BTCUSD",1719920951289,0.16588,62884.0,62883.0,0.84985924]
["bitfinex","BTCUSD",1719920952052,0.02398,62884.0,62883.0,1.16790924]
["bitfinex","BTCUSD",1719920953008,0.01598,62884.0,62883.0,1.16790924]
["bitfinex","BTCUSD",1719920953304,0.02288,62884.0,62883.0,1.16790924]
["bitfinex","BTCUSD",1719920953509,0.02288,62884.0,62883.0,1.19630924]
["bitfinex","BTCUSD",1719920954188,0.01498,62884.0,62883.0,1.19630924]
["bitfinex","BTCUSD",1719920954370,0.02198,62884.0,62883.0,1.19630924]
["bitfinex","BTCUSD",1719920954578,0.02198,62884.0,62883.0,1.51435924]
["bitfinex","BTCUSD",1719920955091,0.02188,62884.0,62883.0,1.51435924]
["bitfinex","BTCUSD",1719920955391,0.02188,62884.0,62883.0,1.51528324]
["bitfinex","BTCUSD",1719920955392,0.014,62884.0,62883.0,1.51528324]
["bitfinex","BTCUSD",1719920955852,0.007,62884.0,62883.0,1.51528324]
["bitfinex","BTCUSD",1719920956067,0.007,62884.0,62883.0,1.97943324]
["bitfinex","BTCUSD",1719920956179,0.003,62884.0,62883.0,1.97943324]
["bitfinex","BTCUSD",1719920956384,0.003,62884.0,62883.0,2.05183324]
["bitfinex","BTCUSD",1719920956629,0.006,62884.0,62883.0,2.05183324]
["bitfinex","BTCUSD",1719920957206,0.003,62884.0,62883.0,2.05183324]
["bitfinex","BTCUSD",1719920957611,0.099243,62885.0,62884.0,1.309081]
["bitfinex","BTCUSD",1719920957895,0.099243,62885.0,62884.0,1.39743689]
["bitfinex","BTCUSD",1719920958532,0.099243,62885.0,62884.0,1.66753019]
["bitfinex","BTCUSD",1719920959106,0.100243,62885.0,62884.0,1.66753019]
["bitfinex","BTCUSD",1719920959524,0.099243,62885.0,62884.0,1.66763019]
["bitfinex","BTCUSD",1719920959833,0.107923,62885.0,62884.0,1.67263019]
["bitfinex","BTCUSD",1719920960371,0.106923,62885.0,62884.0,1.66763019]
["bitfinex","BTCUSD",1719920960538,0.107923,62885.0,62884.0,1.67263019]
["bitfinex","BTCUSD",1719920961036,0.108923,62885.0,62884.0,1.67263019]
["bitfinex","BTCUSD",1719920961237,0.107923,62885.0,62884.0,1.66763019]
["bitfinex","BTCUSD",1719920961443,0.106923,62885.0,62884.0,1.66763019]
["bitfinex","BTCUSD",1719920961911,0.107923,62885.0,62884.0,1.66763019]
["bitfinex","BTCUSD",1719920962114,0.106923,62885.0,62884.0,1.66763019]
["bitfinex","BTCUSD",1719920962465,0.107923,62885.0,62884.0,1.66863019]
["bitfinex","BTCUSD",1719920962663,0.108923,62885.0,62884.0,1.67363019]
["bitfinex","BTCUSD",1719920962859,0.108923,62885.0,62884.0,1.63044124]
["bitfinex","BTCUSD",1719920963618,0.108923,62885.0,62884.0,1.70284124]
["bitfinex","BTCUSD",1719920963943,0.108923,62885.0,62884.0,1.72924124]
["bitfinex","BTCUSD",1719920964339,0.108923,62885.0,62884.0,1.70284124]
["bitfinex","BTCUSD",1719920965316,0.107923,62885.0,62884.0,1.70184124]
["bitfinex","BTCUSD",1719920965719,0.107923,62885.0,62884.0,1.69684124]
["bitfinex","BTCUSD",1719920966125,0.108923,62885.0,62884.0,1.70184124]
["bitfinex","BTCUSD",1719920966332,0.254423,62885.0,62884.0,0.37798424]
["bitfinex","BTCUSD",1719920966535,0.254423,62885.0,62884.0,0.53700624]
["bitfinex","BTCUSD",1719920966738,0.258023,62885.0,62884.0,0.37778424]
["bitfinex","BTCUSD",1719920967263,0.257023,62885.0,62884.0,0.37298424]
["bitfinex","BTCUSD",1719920967599,0.417043,62885.0,62884.0,0.37298424]
["bitfinex","BTCUSD",1719920967801,0.412443,62885.0,62884.0,0.37298424]
["bitfinex","BTCUSD",1719920968240,0.414443,62885.0,62884.0,0.37298424]
["bitfinex","BTCUSD",1719920969913,0.255423,62885.0,62884.0,0.37298424]
["bitfinex","BTCUSD",1719920970120,0.109923,62885.0,62884.0,0.85005124]
["bitfinex","BTCUSD",1719920970301,0.109923,62885.0,62884.0,1.16809624]
["bitfinex","BTCUSD",1719920970501,0.109923,62885.0,62884.0,1.24049624]
["bitfinex","BTCUSD",1719920971106,0.108923,62885.0,62884.0,1.24049624]
["bitfinex","BTCUSD",1719920971506,0.107923,62885.0,62884.0,1.24549624]
["bitfinex","BTCUSD",1719920971701,0.107923,62885.0,62884.0,1.17309624]
["bitfinex","BTCUSD",1719920971909,0.108923,62885.0,62884.0,1.17309624]
["bitfinex","BTCUSD",1719920980164,0.108923,62885.0,62884.0,1.19949624]
["bitfinex","BTCUSD",1719920981805,0.108923,62885.0,62884.0,1.17309624]
["bitfinex","BTCUSD",1719920982024,0.112849,62885.0,62884.0,1.17309624]
["bitfinex","BTCUSD",1719920983847,0.112849,62885.0,62884.0,1.51754124]
["bitfinex","BTCUSD",1719920984037,0.112849,62885.0,62884.0,1.66334124]
["bitfinex","BTCUSD",1719920984242,0.112849,62885.0,62884.0,1.73574124]
["bitfinex","BTCUSD",1719920985295,0.110849,62885.0,62884.0,1.73074124]
["bitfinex","BTCUSD",1719920985673,0.111849,62885.0,62884.0,1.73074124]
["bitfinex","BTCUSD",1719920986362,0.110849,62885.0,62884.0,1.73074124]
["bitfinex","BTCUSD",1719920986846,0.111849,62885.0,62884.0,1.73074124]
["bitfinex","BTCUSD",1719920987267,0.111849,62885.0,62884.0,1.70434124]
["bitfinex","BTCUSD",1719920987471,0.112849,62885.0,62884.0,1.49114124]
["bitfinex","BTCUSD",1719920987862,0.111849,62885.0,62884.0,1.51254124]
["bitfinex","BTCUSD",1719920988298,0.112849,62885.0,62884.0,1.51754124]
["bitfinex","BTCUSD",1719920989044,0.111849,62885.0,62884.0,1.51754124]
["bitfinex","BTCUSD",1719920989534,0.112849,62885.0,62884.0,1.51754124]
["bitfinex","BTCUSD",1719920989741,0.111849,62885.0,62884.0,1.51754124]
["bitfinex","BTCUSD",1719920989943,0.111849,62885.0,62884.0,1.51254124]
["bitfinex","BTCUSD",1719920990119,0.112849,62885.0,62884.0,1.51754124]
["bitfinex","BTCUSD",1719920991945,0.112849,62885.0,62884.0,1.49114124]
["bitfinex","BTCUSD",1719920992803,0.195149,62885.0,62884.0,1.49114124]
["bitfinex","BTCUSD",1719920993995,0.260849,62885.0,62884.0,1.49114124]
["bitfinex","BTCUSD",1719920994879,0.112849,62885.0,62884.0,0.85485124]
["bitfinex","BTCUSD",1719920995124,0.112849,62885.0,62884.0,0.34886024]
["bitfinex","BTCUSD",1719920995125,0.420469,62885.0,62884.0,0.34886024]
["bitfinex","BTCUSD",1719920995360,0.738509,62885.0,62884.0,0.34886024]
["bitfinex","BTCUSD",1719920995488,1.056549,62885.0,62884.0,0.34886024]
["bitfinex","BTCUSD",1719920995943,0.90084798,62885.0,62884.0,0.07776694]
["bitfinex","BTCUSD",1719920996166,0.90084798,62885.0,62884.0,0.07276694]
["bitfinex","BTCUSD",1719920996167,1.01830865,62885.0,62884.0,0.07276694]
["bitfinex","BTCUSD",1719920996308,1.33534865,62885.0,62884.0,0.07276694]
["bitfinex","BTCUSD",1719920996505,1.33734865,62885.0,62884.0,0.07276694]
["bitfinex","BTCUSD",1719920997049,1.70925382,62885.0,62884.0,0.07276694]
["bitfinex","BTCUSD",1719920997297,1.59092798,62885.0,62884.0,0.0002]
["bitfinex","BTCUSD",1719920997495,1.59092798,62885.0,62884.0,0.07276694]
["bitfinex","BTCUSD",1719920997831,1.73411899,62885.0,62884.0,0.07276694]
["bitfinex","BTCUSD",1719920998215,1.73311899,62885.0,62884.0,0.07276694]
["bitfinex","BTCUSD",1719920998381,1.58992798,62885.0,62884.0,0.07276694]
["bitfinex","BTCUSD",1719920998727,1.86100398,62885.0,62884.0,0.0002]
["bitfinex","BTCUSD",1719920998951,1.58992798,62885.0,62884.0,0.07276694]
["bitfinex","BTCUSD",1719920999581,1.58792798,62885.0,62884.0,0.0002]
["bitfinex","BTCUSD",1719920999782,1.61592798,62885.0,62884.0,0.0002]
["bitfinex","BTCUSD",1719921000112,1.60192798,62885.0,62884.0,0.0002]
["bitfinex","BTCUSD",1719921000365,1.60192798,62885.0,62884.0,0.07276694]
["bitfinex","BTCUSD",1719921000555,1.61592798,62885.0,62884.0,0.07276694]
["bitfinex","BTCUSD",1719921001746,1.61592798,62885.0,62884.0,0.0002]
["bitfinex","BTCUSD",1719921001930,1.93396798,62885.0,62884.0,0.0002]
["bitfinex","BTCUSD",1719921002133,1.96287468,62885.0,62884.0,0.0002]
["bitfinex","BTCUSD",1719921002653,2.10597867,62885.0,62884.0,0.0002]
["bitfinex","BTCUSD",1719921003033,2.37705467,62885.0,62884.0,0.0002]
["bitfinex","BTCUSD",1719921003552,2.47705467,62885.0,62884.0,0.0002]
["bitfinex","BTCUSD",1719921003959,2.20597867,62885.0,62884.0,0.0002]
["bitfinex","BTCUSD",1719921004481,2.33395068,62885.0,62884.0,0.0002]
["bitfinex","BTCUSD",1719921006973,2.65199068,62885.0,62884.0,0.0002]
["bitfinex","BTCUSD",1719921007426,2.65199068,62885.0,62883.0,0.000924]
["bitfinex","BTCUSD",1719921007427,2.5828297,62884.0,62883.0,0.000924]
["bitfinex","BTCUSD",1719921007729,0.969465,62872.0,62871.0,0.0002]
["bitfinex","BTCUSD",1719921008044,1.86341598,62872.0,62871.0,0.01698895]
["bitfinex","BTCUSD",1719921008630,1.98232205,62872.0,62871.0,0.01698895]
["bitfinex","BTCUSD",1719921009380,1.86331598,62872.0,62871.0,0.01698895]
["bitfinex","BTCUSD",1719921009811,1.86321598,62872.0,62871.0,0.01698895]
["bitfinex","BTCUSD",1719921010017,1.90012268,62872.0,62871.0,0.01698895]
["bitfinex","BTCUSD",1719921010353,2.49930468,62872.0,62871.0,0.01698895]
["bitfinex","BTCUSD",1719921010553,2.49930468,62872.0,62871.0,0.0002]
["bitfinex","BTCUSD",1719921012142,2.49130468,62872.0,62871.0,0.0002]
["bitfinex","BTCUSD",1719921012347,2.61015077,62872.0,62871.0,0.0002]
["bitfinex","BTCUSD",1719921012520,2.61315077,62872.0,62871.0,0.0002]
["bitfinex","BTCUSD",1719921013046,2.62705077,62872.0,62871.0,0.0002]
["bitfinex","BTCUSD",1719921013242,2.62695077,62872.0,62871.0,0.0002]
["bitfinex","BTCUSD",1719921013442,2.50800468,62872.0,62871.0,0.0002]
["bitfinex","BTCUSD",1719921014629,2.63960468,62872.0,62871.0,0.0002]
["bitfinex","BTCUSD",1719921014836,1.547119,62857.0,62856.0,0.07934304]
["bitfinex","BTCUSD",1719921015041,0.59258,62856.0,62855.0,0.07256694]
["bitfinex","BTCUSD",1719921015165,1.09610598,62856.0,62855.0,0.07256694]
["bitfinex","BTCUSD",1719921015592,1.41419298,62856.0,62855.0,0.07256694]
["bitfinex","BTCUSD",1719921015793,1.59549298,62856.0,62855.0,0.07256694]
["bitfinex","BTCUSD",1719921016491,1.65969298,62856.0,62855.0,0.07256694]
["bitfinex","BTCUSD",1719921016873,1.66169298,62856.0,62855.0,0.07256694]
["bitfinex","BTCUSD",1719921017079,1.63169298,62856.0,62855.0,0.07256694]
["bitfinex","BTCUSD",1719921017657,1.62969298,62856.0,62855.0,0.07256694]
["bitfinex","BTCUSD",1719921018113,1.65969298,62856.0,62855.0,0.07256694]
["bitfinex","BTCUSD",1719921018311,1.65869298,62856.0,62855.0,0.07256694]
["bitfinex","BTCUSD",1719921018921,1.62869298,62856.0,62855.0,0.07349094]
["bitfinex","BTCUSD",1719921019114,1.63969298,62856.0,62855.0,0.07349094]
["bitfinex","BTCUSD",1719921019286,0.65401898,62856.0,62855.0,0.18175798]
["bitfinex","BTCUSD",1719921019690,0.98410598,62856.0,62855.0,0.18175798]
["bitfinex","BTCUSD",1719921019896,0.98410598,62856.0,62855.0,0.15283398]
["bitfinex","BTCUSD",1719921020525,0.97210598,62856.0,62855.0,0.18175798]
["bitfinex","BTCUSD",1719921020894,1.00310598,62856.0,62855.0,0.18175798]
["bitfinex","BTCUSD",1719921021109,1.00300598,62856.0,62855.0,0.17979957]
["bitfinex","BTCUSD",1719921021593,0.99200598,62856.0,62855.0,0.17979957]
["bitfinex","BTCUSD",1719921021955,0.99190598,62856.0,62855.0,0.17979957]
["bitfinex","BTCUSD",1719921022205,0.99890598,62856.0,62855.0,0.17979957]
["bitfinex","BTCUSD",1719921022598,0.99890598,62856.0,62855.0,0.17999957]
["bitfinex","BTCUSD",1719921023180,0.17733898,62856.0,62855.0,0.17999957]
["bitfinex","BTCUSD",1719921023400,0.17733898,62856.0,62855.0,0.32139957]
["bitfinex","BTCUSD",1719921023747,0.33643198,62856.0,62855.0,0.32139957]
["bitfinex","BTCUSD",1719921024087,0.33633198,62856.0,62855.0,0.32139957]
["bitfinex","BTCUSD",1719921024290,0.17723898,62856.0,62855.0,0.32139957]
["bitfinex","BTCUSD",1719921024732,0.16923898,62856.0,62855.0,0.32139957]
["bitfinex","BTCUSD",1719921024891,0.17223898,62856.0,62855.0,0.32139957]
["bitfinex","BTCUSD",1719921025322,0.16523898,62856.0,62855.0,0.32139957]
["bitfinex","BTCUSD",1719921025493,0.16723898,62856.0,62855.0,0.32139957]
["bitfinex","BTCUSD",1719921026160,0.16723898,62856.0,62855.0,0.48049557]
["bitfinex","BTCUSD",1719921026432,0.16723898,62856.0,62855.0,1.38807287]
["bitfinex","BTCUSD",1719921026433,0.005,62856.0,62855.0,1.38807287]
["bitfinex","BTCUSD",1719921027435,0.005,62856.0,62855.0,1.34007287]
["bitfinex","BTCUSD",1719921027792,0.005,62856.0,62855.0,1.62236487]
["bitfinex","BTCUSD",1719921027960,0.002,62856.0,62855.0,1.68756487]
["bitfinex","BTCUSD",1719921029371,0.0001,62856.0,62855.0,1.68756487]
["bitfinex","BTCUSD",1719921029598,0.0011,62856.0,62855.0,1.68756487]
["bitfinex","BTCUSD",1719921030014,0.0021,62856.0,62855.0,1.66096487]
["bitfinex","BTCUSD",1719921030569,0.0021,62856.0,62855.0,1.66106487]
["bitfinex","BTCUSD",1719921032628,0.0021,62856.0,62855.0,1.68766487]
["bitfinex","BTCUSD",1719921033663,0.0021,62856.0,62855.0,2.00585687]
["bitfinex","BTCUSD",1719921034241,0.0022,62856.0,62855.0,2.00585687]
["bitfinex","BTCUSD",1719921036973,0.0022,62856.0,62855.0,2.26819585]
["bitfinex","BTCUSD",1719921042075,0.0022,62856.0,62855.0,2.10585687]
["bitfinex","BTCUSD",1719921042273,0.01421,62856.0,62855.0,2.10585687]
["bitfinex","BTCUSD",1719921042673,0.01321,62856.0,62855.0,2.10585687]
["bitfinex","BTCUSD",1719921042942,0.01221,62856.0,62855.0,2.10585687]
["bitfinex","BTCUSD",1719921043429,0.01321,62856.0,62855.0,2.10585687]
["bitfinex","BTCUSD",1719921044347,0.01421,62856.0,62855.0,2.10585687]
["bitfinex","BTCUSD",1719921046109,0.01421,62856.0,62855.0,1.76106487]
["bitfinex","BTCUSD",1719921046385,0.01421,62856.0,62855.0,1.78766487]
["bitfinex","BTCUSD",1719921047200,0.01321,62856.0,62855.0,1.78766487]
["bitfinex","BTCUSD",1719921047538,0.01221,62856.0,62855.0,1.76106487]
["bitfinex","BTCUSD",1719921047656,0.01421,62856.0,62855.0,1.21942983]
["bitfinex","BTCUSD",1719921047850,0.01421,62856.0,62855.0,1.29877287]
["bitfinex","BTCUSD",1719921049025,0.01421,62856.0,62855.0,1.19877287]
["bitfinex","BTCUSD",1719921050044,0.07781,62856.0,62855.0,1.19877287]
["bitfinex","BTCUSD",1719921050255,0.07441,62856.0,62855.0,1.19877287]
["bitfinex","BTCUSD",1719921050428,0.07441,62856.0,62855.0,0.32394983]
["bitfinex","BTCUSD",1719921050429,0.01421,62856.0,62855.0,0.32394983]
["bitfinex","BTCUSD",1719921050654,0.15001,62856.0,62855.0,0.32394983]
["bitfinex","BTCUSD",1719921050966,0.15001,62856.0,62855.0,0.48304583]
["bitfinex","BTCUSD",1719921051173,0.01321,62856.0,62855.0,0.62404583]
["bitfinex","BTCUSD",1719921051373,0.01305,62856.0,62855.0,0.94223783]
["bitfinex","BTCUSD",1719921051577,0.01305,62856.0,62855.0,1.26042983]
["bitfinex","BTCUSD",1719921052531,0.01305,62856.0,62855.0,1.11942983]
["bitfinex","BTCUSD",1719921055450,0.01645,62856.0,62855.0,1.11942983]
["bitfinex","BTCUSD",1719921055869,0.01305,62856.0,62855.0,1.11942983]
["bitfinex","BTCUSD",1719921057985,0.01305,62856.0,62855.0,1.14602983]
["bitfinex","BTCUSD",1719921059387,0.01305,62856.0,62855.0,0.80123783]
["bitfinex","BTCUSD",1719921060732,0.01645,62856.0,62855.0,0.80123783]
["bitfinex","BTCUSD",1719921061928,0.63693,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921062131,0.955117,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921062384,0.63693,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921063326,0.63693,62856.0,62855.0,0.05265653]
["bitfinex","BTCUSD",1719921063714,0.63693,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921064405,0.63353,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921064736,0.63693,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921065137,0.63893,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921065468,0.63993,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921067230,0.63653,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921067435,0.15925,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921067635,0.48068198,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921072515,0.32158898,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921072720,0.32498898,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921072973,0.80226898,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921074339,1.12045598,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921075501,1.14345598,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921077989,1.14345598,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921080795,1.14345598,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921083282,1.14345598,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921086630,0.82186898,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921086833,0.17838898,62856.0,62855.0,0.28705253]
["bitfinex","BTCUSD",1719921087492,0.17838898,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921087832,0.17738898,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921088006,0.17538898,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921088215,0.17638898,62856.0,62855.0,0.05285653]
["bitfinex","BTCUSD",1719921089243,0.17638898,62856.0,62855.0,0.53014453]
["bitfinex","BTCUSD",1719921089831,0.17638898,62856.0,62855.0,0.21195253]
["bitfinex","BTCUSD",1719921091470,0.17638898,62856.0,62855.0,0.53014453]
["bitfinex","BTCUSD",1719921097865,0.01405,62856.0,62855.0,1.46422183]
["bitfinex","BTCUSD",1719921098064,0.01405,62856.0,62855.0,1.68102183]
["bitfinex","BTCUSD",1719921099380,0.01505,62856.0,62855.0,1.68102183]
["bitfinex","BTCUSD",1719921099581,0.01405,62856.0,62855.0,1.68102183]
["bitfinex","BTCUSD",1719921099933,0.01505,62856.0,62855.0,1.68102183]
["bitfinex","BTCUSD",1719921101634,0.01505,62856.0,62855.0,1.65442183]
["bitfinex","BTCUSD",1719921105651,0.018956,62856.0,62855.0,1.65442183]
["bitfinex","BTCUSD",1719921109646,0.018956,62856.0,62855.0,1.59282183]
["bitfinex","BTCUSD",1719921110977,0.018956,62856.0,62855.0,1.27462983]
["bitfinex","BTCUSD",1719921111184,0.018956,62856.0,62855.0,1.11942983]
["bitfinex","BTCUSD",1719921112185,0.022356,62856.0,62855.0,0.18282853]
["bitfinex","BTCUSD",1719921112403,0.323849,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921112573,0.82737498,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921112853,1.17556198,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921113139,1.6503828,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921113291,1.50697682,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921113483,1.65035348,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921113685,1.64935348,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921114111,1.62135348,62856.0,62855.0,0.28861604]
["bitfinex","BTCUSD",1719921114287,1.61835348,62856.0,62855.0,0.28861604]
["bitfinex","BTCUSD",1719921114601,1.50597682,62856.0,62855.0,0.28861604]
["bitfinex","BTCUSD",1719921114808,1.47597682,62856.0,62855.0,0.28861604]
["bitfinex","BTCUSD",1719921115011,1.47497744,62856.0,62855.0,0.28861604]
["bitfinex","BTCUSD",1719921115434,1.48797744,62856.0,62855.0,0.28861604]
["bitfinex","BTCUSD",1719921115841,1.50197744,62856.0,62855.0,0.28861604]
["bitfinex","BTCUSD",1719921117050,1.53197744,62856.0,62855.0,0.28861604]
["bitfinex","BTCUSD",1719921120152,1.53197744,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921120588,2.22264714,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921120999,2.13691868,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921121206,1.95157146,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921121321,1.93857146,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921121519,1.95257143,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921122923,1.93857143,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921123167,1.95257143,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921123375,2.22364743,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921123997,2.22364741,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921124361,1.95257145,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921124610,2.05257145,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921125357,2.32364745,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921126673,2.05257145,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921126879,1.98007145,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921127154,2.05257145,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921127353,2.05257149,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921127683,2.03857149,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921127792,2.05257149,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921128014,2.03857149,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921128427,2.05257149,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921134515,2.23546931,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921135270,2.04032961,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921135520,1.49684898,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921135710,1.51007723,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921135917,1.49684898,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921136126,1.52684898,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921136634,1.53584898,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921136836,1.53507728,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921136978,1.54907728,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921137172,1.54907757,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921137585,1.53507757,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921137839,1.55009557,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921138017,1.53309557,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921138980,1.53309557,62856.0,62855.0,0.030048]
["bitfinex","BTCUSD",1719921139185,1.53309557,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921139438,1.53309557,62856.0,62855.0,0.030048]
["bitfinex","BTCUSD",1719921139742,1.53309557,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921139968,1.53309557,62856.0,62855.0,0.030048]
["bitfinex","BTCUSD",1719921140192,1.53309557,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921142271,1.21389057,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921142591,1.31603681,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921143847,1.20998407,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921144210,1.31604221,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921144616,1.31604221,62856.0,62855.0,0.082224]
["bitfinex","BTCUSD",1719921145312,1.14354221,62856.0,62855.0,0.082224]
["bitfinex","BTCUSD",1719921145479,1.14354221,62856.0,62855.0,0.111148]
["bitfinex","BTCUSD",1719921145680,1.13031412,62856.0,62855.0,0.111148]
["bitfinex","BTCUSD",1719921145822,0.22538898,62856.0,62855.0,0.175548]
["bitfinex","BTCUSD",1719921146028,0.04005,62856.0,62855.0,0.94653783]
["bitfinex","BTCUSD",1719921146248,0.04005,62856.0,62855.0,1.26472983]
["bitfinex","BTCUSD",1719921147103,0.01305,62856.0,62855.0,1.26472983]
["bitfinex","BTCUSD",1719921147719,0.02805,62856.0,62855.0,1.26472983]
["bitfinex","BTCUSD",1719921147926,0.02345,62856.0,62855.0,0.94653783]
["bitfinex","BTCUSD",1719921148137,0.01645,62856.0,62855.0,0.67544453]
["bitfinex","BTCUSD",1719921148338,0.01645,62856.0,62855.0,0.35725253]
["bitfinex","BTCUSD",1719921148745,0.01645,62856.0,62855.0,0.94653783]
["bitfinex","BTCUSD",1719921148900,0.01645,62856.0,62855.0,0.67544453]
["bitfinex","BTCUSD",1719921149105,0.17878898,62856.0,62855.0,0.16903253]
["bitfinex","BTCUSD",1719921149309,0.72856898,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921149627,0.75156898,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921149831,1.06975598,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921150818,1.09075598,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921158177,1.48534298,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921158382,1.58184298,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921158834,1.55184298,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921159187,1.58184298,62856.0,62855.0,0.02373253]
["bitfinex","BTCUSD",1719921160141,1.58184298,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921160374,1.59507135,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921160608,1.57407135,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921160834,1.58507135,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921161007,2.0204758,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921161697,2.19264735,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921163320,2.0493825,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921164495,2.04938273,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921165461,2.03838273,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921166549,2.02638273,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921166919,1.47788903,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921167095,1.57929573,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921167253,1.73549573,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921167460,1.87875986,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921167665,1.86475986,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921167866,2.15571845,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921168071,2.45402315,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921168268,2.32475878,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921168472,2.45402327,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921168798,2.44002327,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921168950,2.45402327,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921170152,2.46802327,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921170931,2.42475878,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921171134,2.56802541,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921171509,2.42475882,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921171953,2.48849082,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921172415,2.21741482,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921172767,2.48849082,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921174260,2.61852516,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921174494,2.48849094,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921176284,2.63175466,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921177314,2.63175426,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921177795,2.63175428,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921180796,2.94994128,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921181364,2.94993668,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921181987,3.44993668,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921182187,3.30667794,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921183371,3.29344908,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921183572,3.30667808,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921184297,3.30667806,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921185247,3.29267806,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921185367,3.30667806,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921186786,3.29267806,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921187196,3.30667806,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921190117,3.92982908,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921190365,3.94305805,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921193486,3.94305809,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921193888,3.9430581,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921196510,4.10429612,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921199968,3.92982908,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921200169,4.10443778,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921201916,4.15944134,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921202124,4.05163973,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921203334,4.05226588,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921204923,4.22965735,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921205167,4.69847435,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921205579,4.93380543,62856.0,62855.0,0.001124]
["bitfinex","BTCUSD",1719921206110,1.9114857,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921206285,3.41893546,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921206490,3.52415286,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921206698,3.84227586,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921207075,3.89735266,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921208005,3.89725266,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921208205,3.89715266,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921208520,3.91115266,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921208755,3.92515266,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921209391,3.92505266,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921209961,4.08610123,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921210286,3.9249829,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921210701,3.9248829,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921210905,3.9247829,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921211175,4.08585999,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921211462,4.01335999,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921211678,4.08585999,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921212704,4.03085474,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921212887,4.03075474,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921213079,4.01750255,62849.0,62848.0,0.07934304]
["bitfinex","BTCUSD",1719921213280,4.01750255,62849.0,62843.0,0.0822]
["bitfinex","BTCUSD",1719921213281,0.3326827,62844.0,62843.0,0.0822]
["bitfinex","BTCUSD",1719921213513,0.4918117,62842.0,62840.0,0.0784]
["bitfinex","BTCUSD",1719921213686,1.44704907,62842.0,62840.0,0.0784]
["bitfinex","BTCUSD",1719921213888,2.10656507,62842.0,62837.0,0.01678895]
["bitfinex","BTCUSD",1719921214067,2.16863241,62842.0,62837.0,0.01678895]
["bitfinex","BTCUSD",1719921214268,1.1761797,62838.0,62837.0,0.01678895]
["bitfinex","BTCUSD",1719921214469,2.45410701,62838.0,62837.0,0.01678895]
["bitfinex","BTCUSD",1719921214800,1.4467077,62835.0,62834.0,0.00924]
["bitfinex","BTCUSD",1719921214956,2.18368301,62835.0,62834.0,0.00924]
["bitfinex","BTCUSD",1719921215311,2.50197601,62835.0,62834.0,0.00924]
["bitfinex","BTCUSD",1719921215511,2.42947601,62835.0,62834.0,0.00924]
["bitfinex","BTCUSD",1719921215674,2.50187601,62835.0,62834.0,0.00924]
["bitfinex","BTCUSD",1719921216227,2.42973698,62835.0,62834.0,0.00924]
["bitfinex","BTCUSD",1719921216373,2.17143901,62835.0,62834.0,0.14984]
["bitfinex","BTCUSD",1719921216572,2.24393901,62835.0,62834.0,0.14984]
["bitfinex","BTCUSD",1719921217185,2.12467692,62835.0,62834.0,0.14984]
["bitfinex","BTCUSD",1719921217393,2.13667692,62835.0,62834.0,0.14984]
["bitfinex","BTCUSD",1719921218270,2.05094398,62835.0,62834.0,0.14984]
["bitfinex","BTCUSD",1719921218390,1.81615098,62835.0,62834.0,0.179564]
["bitfinex","BTCUSD",1719921219234,1.81605098,62835.0,62834.0,0.179564]
["bitfinex","BTCUSD",1719921219871,1.81605098,62835.0,62834.0,0.14984]
["bitfinex","BTCUSD",1719921220072,1.81605098,62835.0,62834.0,0.179364]
["bitfinex","BTCUSD",1719921220406,1.81605098,62835.0,62834.0,0.179564]
["bitfinex","BTCUSD",1719921222052,1.81615098,62835.0,62834.0,0.179564]
["bitfinex","BTCUSD",1719921222252,1.81615098,62835.0,62834.0,0.15004]
["bitfinex","BTCUSD",1719921223357,1.82938366,62835.0,62834.0,0.15004]
["bitfinex","BTCUSD",1719921224164,1.81615098,62835.0,62834.0,0.15004]
["bitfinex","BTCUSD",1719921224460,2.17767657,62835.0,62834.0,0.15004]
["bitfinex","BTCUSD",1719921225875,2.1776768,62835.0,62834.0,0.15004]
["bitfinex","BTCUSD",1719921226081,2.1776768,62835.0,62834.0,0.08454]
["bitfinex","BTCUSD",1719921226513,2.1476768,62835.0,62834.0,0.08454]
["bitfinex","BTCUSD",1719921226725,2.1777768,62835.0,62834.0,0.08454]
["bitfinex","BTCUSD",1719921226925,2.5248765,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921227128,2.1945835,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921227545,2.1785835,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921228068,2.1675835,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921228266,2.1805835,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921229035,2.1805835,62835.0,62834.0,0.15304]
["bitfinex","BTCUSD",1719921229036,2.1517768,62835.0,62834.0,0.15304]
["bitfinex","BTCUSD",1719921229233,2.27974398,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921229422,2.27974398,62835.0,62834.0,0.08664]
["bitfinex","BTCUSD",1719921229423,2.15177684,62835.0,62834.0,0.08664]
["bitfinex","BTCUSD",1719921231254,2.29297684,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921231591,2.42762345,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921231921,2.45643015,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921232480,2.44319729,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921232642,2.45643021,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921235471,2.44343021,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921235675,2.28823021,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921235886,2.31623021,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921236279,2.43546298,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921236476,2.75375598,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921237271,2.72375598,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921237565,2.43546298,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921239153,2.31623021,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921239686,2.25742351,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921240140,2.37670073,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921240308,2.25742351,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921240811,2.3767132,62835.0,62834.0,0.00944]
["bitfinex","BTCUSD",1719921241018,1.54513751,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921241434,0.8401519,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921241643,0.98606498,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921242022,1.39355798,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921242167,1.40358952,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921242369,1.39935798,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921242886,1.37635798,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921243094,1.41435798,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921243325,1.41755798,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921243443,1.43078929,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921244088,1.42758929,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921244288,1.43162929,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921244645,1.43162989,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921245282,1.42842989,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921245494,1.11013689,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921245828,1.42842933,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921246045,1.43162933,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921246167,1.41839798,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921246371,1.42462946,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921246609,1.42142946,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921246789,1.41842946,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921247187,1.54479822,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921247618,1.54799822,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921248020,1.54810011,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921248200,1.4286296,62835.0,62834.0,0.184964]
["bitfinex","BTCUSD",1719921248598,0.81175898,62835.0,62834.0,0.63791483]
["bitfinex","BTCUSD",1719921248804,0.81175898,62835.0,62834.0,0.95621383]
["bitfinex","BTCUSD",1719921249405,0.80675898,62835.0,62834.0,0.95621383]
["bitfinex","BTCUSD",1719921249606,0.79975898,62835.0,62834.0,0.95621383]
["bitfinex","BTCUSD",1719921249843,0.80275898,62835.0,62834.0,0.95621383]
["bitfinex","BTCUSD",1719921250079,0.80675898,62835.0,62834.0,0.95621383]
["bitfinex","BTCUSD",1719921256672,0.80995898,62835.0,62834.0,0.95621383]
["bitfinex","BTCUSD",1719921256879,0.80995898,62835.0,62834.0,0.63791483]
["bitfinex","BTCUSD",1719921257111,0.80995898,62835.0,62834.0,0.47876583]
["bitfinex","BTCUSD",1719921259018,0.80995898,62835.0,62834.0,0.47680722]
["bitfinex","BTCUSD",1719921259797,1.38289798,62835.0,62834.0,0.17588992]
["bitfinex","BTCUSD",1719921259999,1.70119098,62835.0,62834.0,0.11078992]
["bitfinex","BTCUSD",1719921261489,1.70119098,62835.0,62834.0,0.03008992]
["bitfinex","BTCUSD",1719921264520,2.01948398,62835.0,62834.0,0.03008992]
["bitfinex","BTCUSD",1719921266266,2.01948398,62835.0,62834.0,0.10943296]
["bitfinex","BTCUSD",1719921266831,2.01628398,62835.0,62834.0,0.13915696]
["bitfinex","BTCUSD",1719921267251,2.01948398,62835.0,62834.0,0.13915696]
["bitfinex","BTCUSD",1719921267450,2.03271598,62835.0,62834.0,0.13915696]
["bitfinex","BTCUSD",1719921269345,2.03271598,62835.0,62834.0,0.13915696]
["bitfinex","BTCUSD",1719921270828,2.01948398,62835.0,62834.0,0.13915696]
["bitfinex","BTCUSD",1719921271034,2.03271599,62835.0,62834.0,0.13915696]
["bitfinex","BTCUSD",1719921271254,2.03271599,62835.0,62834.0,0.13895696]
["bitfinex","BTCUSD",1719921271478,2.03271599,62835.0,62834.0,0.13915696]
["bitfinex","BTCUSD",1719921274156,2.03271599,62835.0,62834.0,0.10943296]
["bitfinex","BTCUSD",1719921275567,2.03271599,62835.0,62834.0,0.13895696]
["bitfinex","BTCUSD",1719921276212,2.15212446,62835.0,62834.0,0.13895696]
["bitfinex","BTCUSD",1719921277152,2.03271599,62835.0,62834.0,0.13895696]
["bitfinex","BTCUSD",1719921277319,2.15214072,62835.0,62834.0,0.10943296]
["bitfinex","BTCUSD",1719921278469,2.15214072,62835.0,62834.0,0.13895696]
["bitfinex","BTCUSD",1719921279216,2.01948398,62835.0,62834.0,0.13895696]
["bitfinex","BTCUSD",1719921281759,2.032716,62835.0,62834.0,0.13895696]
["bitfinex","BTCUSD",1719921281961,2.15216442,62835.0,62834.0,0.13895696]
["bitfinex","BTCUSD",1719921282162,2.032716,62835.0,62834.0,0.13895696]
["bitfinex","BTCUSD",1719921282493,2.032716,62835.0,62834.0,0.03008992]
["bitfinex","BTCUSD",1719921282494,2.169016,62835.0,62834.0,0.03008992]
["bitfinex","BTCUSD",1719921282904,2.199016,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921283314,2.19901639,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921285959,2.18578398,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921286163,2.19901654,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921286389,2.06271654,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921286537,2.62744406,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921288179,2.65625076,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921289536,2.65325108,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921290251,2.64925108,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921290619,2.66325108,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921291175,2.67725108,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921293260,2.6640182,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921293429,2.67725108,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921296075,2.6640182,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921296235,2.67725108,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921301226,2.82060089,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921301883,2.67725108,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921302089,2.82062873,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921302513,2.82063833,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921305203,2.6640182,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921305403,2.82066075,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921306255,3.09113675,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921307220,3.09114522,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921308246,2.94772708,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921308625,2.94772709,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921308753,3.36602009,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921311822,3.3527872,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921312167,3.36602023,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921312334,3.3527872,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921312683,3.36602023,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921312805,3.58212665,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921313254,3.42075897,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921313865,3.15028297,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921314004,3.42075897,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921314764,3.42152458,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921315280,2.58984403,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921315445,2.69115073,62835.0,62834.0,0.08928139]
["bitfinex","BTCUSD",1719921315849,2.66234403,62835.0,62834.0,0.08928139]
["bitfinex","BTCUSD",1719921316054,2.55984403,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921316214,2.63234403,62835.0,62834.0,0.15078139]
["bitfinex","BTCUSD",1719921316416,2.31405103,62835.0,62834.0,0.15078139]
["bitfinex","BTCUSD",1719921316661,2.25855328,62835.0,62834.0,0.15078139]
["bitfinex","BTCUSD",1719921316910,2.4019366,62835.0,62834.0,0.15078139]
["bitfinex","BTCUSD",1719921318412,2.2453185,62835.0,62834.0,0.15078139]
["bitfinex","BTCUSD",1719921318608,2.40194206,62835.0,62834.0,0.15078139]
["bitfinex","BTCUSD",1719921321271,2.25855148,62835.0,62834.0,0.15078139]
["bitfinex","BTCUSD",1719921321911,2.25855189,62835.0,62834.0,0.15078139]
["bitfinex","BTCUSD",1719921322290,2.27178528,62835.0,62834.0,0.15078139]
["bitfinex","BTCUSD",1719921322501,2.25855189,62835.0,62834.0,0.15078139]
["bitfinex","BTCUSD",1719921323074,2.25855189,62835.0,62834.0,0.18050539]
["bitfinex","BTCUSD",1719921323075,1.58967892,62835.0,62834.0,0.18050539]
["bitfinex","BTCUSD",1719921323275,1.52196589,62835.0,62834.0,0.18050539]
["bitfinex","BTCUSD",1719921323479,1.18067289,62835.0,62834.0,0.18050539]
["bitfinex","BTCUSD",1719921323639,0.94902689,62835.0,62834.0,0.18050539]
["bitfinex","BTCUSD",1719921323846,1.09417289,62835.0,62834.0,0.18050539]
["bitfinex","BTCUSD",1719921324100,1.15267289,62835.0,62834.0,0.18050539]
["bitfinex","BTCUSD",1719921324295,1.04783837,62835.0,62834.0,0.18050539]
["bitfinex","BTCUSD",1719921324500,1.05983837,62835.0,62834.0,0.18050539]
["bitfinex","BTCUSD",1719921324728,0.8249911,62835.0,62834.0,0.18050539]
["bitfinex","BTCUSD",1719921324850,0.8249911,62835.0,62834.0,0.95175522]
["bitfinex","BTCUSD",1719921324851,0.82575898,62835.0,62834.0,0.95175522]
["bitfinex","BTCUSD",1719921325048,0.81375898,62835.0,62834.0,0.95175522]
["bitfinex","BTCUSD",1719921325254,0.79975898,62835.0,62834.0,0.95175522]
["bitfinex","BTCUSD",1719921326580,0.80675898,62835.0,62834.0,0.63345622]
["bitfinex","BTCUSD",1719921326994,0.80875898,62835.0,62834.0,0.63345622]
["bitfinex","BTCUSD",1719921327206,0.81275898,62835.0,62834.0,0.63345622]
["bitfinex","BTCUSD",1719921327661,0.80695898,62835.0,62834.0,0.63345622]
["bitfinex","BTCUSD",1719921327801,0.80995898,62835.0,62834.0,0.63345622]
["bitfinex","BTCUSD",1719921328005,0.80675898,62835.0,62834.0,0.63345622]
["bitfinex","BTCUSD",1719921328626,0.80995898,62835.0,62834.0,0.47430722]
["bitfinex","BTCUSD",1719921332706,0.96910498,62835.0,62834.0,0.47430722]
["bitfinex","BTCUSD",1719921333554,0.96910498,62835.0,62834.0,0.47410722]
["bitfinex","BTCUSD",1719921333750,0.96910498,62835.0,62834.0,0.44458322]
["bitfinex","BTCUSD",1719921333954,0.96910498,62835.0,62834.0,0.47410722]
["bitfinex","BTCUSD",1719921334129,0.96910498,62835.0,62834.0,0.47430722]
["bitfinex","BTCUSD",1719921336551,0.96910498,62835.0,62834.0,0.03008992]
["bitfinex","BTCUSD",1719921336552,2.06640573,62835.0,62834.0,0.03008992]
["bitfinex","BTCUSD",1719921336786,2.20440573,62835.0,62834.0,0.03008992]
["bitfinex","BTCUSD",1719921336977,2.09821613,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921337452,2.12521613,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921337656,2.12621613,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921338079,2.13321613,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921338429,2.12121687,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921338540,2.09121687,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921338741,2.09121687,62835.0,62834.0,0.03008992]
["bitfinex","BTCUSD",1719921339148,2.09121687,62835.0,62834.0,0.00748139]
["bitfinex","BTCUSD",1719921339363,2.09121687,62835.0,62834.0,0.03008992]
["bitfinex","BTCUSD",1719921339781,1.98121687,62835.0,62834.0,0.03008992]
["bitfinex","BTCUSD",1719921341531,1.98121676,62835.0,62834.0,0.03008992]
["bitfinex","BTCUSD",1719921341733,1.10632318,62835.0,62834.0,0.20011392]
["bitfinex","BTCUSD",1719921341959,1.42461618,62835.0,62834.0,0.20011392]
["bitfinex","BTCUSD",1719921342960,1.41061618,62835.0,62834.0,0.20011392]
["bitfinex","BTCUSD",1719921343157,1.41961618,62835.0,62834.0,0.20011392]
["bitfinex","BTCUSD",1719921343380,1.42561618,62835.0,62834.0,0.20011392]
["bitfinex","BTCUSD",1719921343548,1.11132318,62835.0,62834.0,0.20011392]
["bitfinex","BTCUSD",1719921343941,0.99190498,62835.0,62834.0,0.20011392]
["bitfinex","BTCUSD",1719921352680,1.31339798,62835.0,62834.0,0.20011392]
["bitfinex","BTCUSD",1719921353186,1.31019798,62835.0,62834.0,0.20011392]
["bitfinex","BTCUSD",1719921353929,1.31019798,62835.0,62834.0,0.20021392]
["bitfinex","BTCUSD",1719921355441,0.99190498,62835.0,62834.0,0.20021392]
["bitfinex","BTCUSD",1719921355989,0.64742,62835.0,62834.0,0.94885522]
["bitfinex","BTCUSD",1719921356207,0.64742,62835.0,62834.0,1.29395422]
["bitfinex","BTCUSD",1719921357034,0.64342,62835.0,62834.0,1.29395422]
["bitfinex","BTCUSD",1719921357271,0.64042,62835.0,62834.0,1.29395422]
["bitfinex","BTCUSD",1719921357413,0.64442,62835.0,62834.0,1.29395422]
["bitfinex","BTCUSD",1719921357757,0.64442,62835.0,62834.0,1.26715422]
["bitfinex","BTCUSD",1719921357909,0.64442,62835.0,62834.0,1.29395422]
["bitfinex","BTCUSD",1719921359817,0.64442,62835.0,62834.0,1.61225322]
["bitfinex","BTCUSD",1719921360023,0.64442,62835.0,62834.0,1.68475322]
["bitfinex","BTCUSD",1719921361487,0.64042,62835.0,62834.0,1.68475322]
["bitfinex","BTCUSD",1719921361831,0.64242,62835.0,62834.0,1.68475322]
["bitfinex","BTCUSD",1719921362449,0.64042,62835.0,62834.0,1.68475322]
["bitfinex","BTCUSD",1719921362679,0.64042,62835.0,62834.0,1.97224526]
["bitfinex","BTCUSD",1719921362887,0.63742,62835.0,62834.0,1.97224526]
["bitfinex","BTCUSD",1719921364141,0.63842,62835.0,62834.0,1.97224526]
["bitfinex","BTCUSD",1719921364747,0.63742,62835.0,62834.0,1.97224526]
["bitfinex","BTCUSD",1719921365358,0.63842,62835.0,62834.0,1.97224526]
["bitfinex","BTCUSD",1719921365577,0.63742,62835.0,62834.0,1.97224526]
["bitfinex","BTCUSD",1719921365955,0.63842,62835.0,62834.0,1.97224526]
["bitfinex","BTCUSD",1719921366387,0.63942,62835.0,62834.0,1.97224526]
["bitfinex","BTCUSD",1719921367006,0.63842,62835.0,62834.0,1.97224526]
["bitfinex","BTCUSD",1719921367217,0.63942,62835.0,62834.0,1.97224526]
["bitfinex","BTCUSD",1719921372762,0.63942,62835.0,62834.0,2.27224526]
["bitfinex","BTCUSD",1719921377048,0.63942,62835.0,62834.0,1.89974526]
["bitfinex","BTCUSD",1719921377209,0.63942,62835.0,62834.0,1.97224526]
["bitfinex","BTCUSD",1719921379051,0.63942,62835.0,62834.0,1.99156048]
["bitfinex","BTCUSD",1719921381244,0.63942,62835.0,62834.0,1.99166048]
["bitfinex","BTCUSD",1719921381996,0.63942,62835.0,62834.0,1.75206048]
["bitfinex","BTCUSD",1719921382602,0.63942,62835.0,62834.0,1.77886048]
["bitfinex","BTCUSD",1719921383089,0.63842,62835.0,62834.0,1.77886048]
["bitfinex","BTCUSD",1719921383239,0.63742,62835.0,62834.0,1.75206048]
["bitfinex","BTCUSD",1719921383459,0.63842,62835.0,62834.0,1.77886048]
["bitfinex","BTCUSD",1719921383662,0.63942,62835.0,62834.0,1.77886048]
["bitfinex","BTCUSD",1719921384616,0.63942,62835.0,62834.0,1.75206048]
["bitfinex","BTCUSD",1719921384815,0.63942,62835.0,62834.0,1.41444626]
["bitfinex","BTCUSD",1719921387865,0.63942,62835.0,62834.0,1.09614726]
["bitfinex","BTCUSD",1719921388043,0.63942,62835.0,62834.0,1.12294726]
["bitfinex","BTCUSD",1719921388588,0.63942,62835.0,62834.0,1.51374626]
["bitfinex","BTCUSD",1719921388765,0.63942,62835.0,62834.0,1.65404626]
["bitfinex","BTCUSD",1719921389170,0.63742,62835.0,62834.0,1.97234526]
["bitfinex","BTCUSD",1719921389834,0.63752,62835.0,62834.0,1.97234526]
["bitfinex","BTCUSD",1719921390663,0.63852,62835.0,62834.0,1.97234526]
["bitfinex","BTCUSD",1719921391062,0.63952,62835.0,62834.0,1.97234526]
["bitfinex","BTCUSD",1719921391766,0.63852,62835.0,62834.0,1.97234526]
["bitfinex","BTCUSD",1719921392570,0.63752,62835.0,62834.0,1.97234526]
["bitfinex","BTCUSD",1719921392767,0.63852,62835.0,62834.0,1.97234526]
["bitfinex","BTCUSD",1719921393186,0.63952,62835.0,62834.0,1.97234526]
["bitfinex","BTCUSD",1719921394029,0.63952,62835.0,62834.0,2.01292016]
["bitfinex","BTCUSD",1719921399569,0.63962,62835.0,62834.0,2.01292016]
["bitfinex","BTCUSD",1719921401772,0.63962,62835.0,62834.0,1.95292016]
["bitfinex","BTCUSD",1719921402625,0.63962,62835.0,62834.0,1.87262016]
["bitfinex","BTCUSD",1719921404707,0.63962,62835.0,62834.0,1.84582016]
["bitfinex","BTCUSD",1719921404916,0.63962,62835.0,62834.0,1.77332016]
["bitfinex","BTCUSD",1719921405387,0.63962,62835.0,62834.0,1.80012016]
["bitfinex","BTCUSD",1719921407085,0.63862,62835.0,62834.0,1.80012016]
["bitfinex","BTCUSD",1719921407695,0.63962,62835.0,62834.0,1.80012016]
["bitfinex","BTCUSD",1719921417382,0.63962,62835.0,62834.0,1.87262016]
["bitfinex","BTCUSD",1719921420916,0.63962,62835.0,62834.0,1.77332016]
["bitfinex","BTCUSD",1719921421152,0.63962,62835.0,62834.0,1.87262016]
["bitfinex","BTCUSD",1719921421275,0.63962,62835.0,62834.0,1.52752116]
["bitfinex","BTCUSD",1719921422131,0.63962,62835.0,62834.0,1.45502116]
["bitfinex","BTCUSD",1719921422568,0.63762,62835.0,62834.0,1.45502116]
["bitfinex","BTCUSD",1719921422702,0.63862,62835.0,62834.0,1.45502116]
["bitfinex","BTCUSD",1719921422911,0.63962,62835.0,62834.0,1.45502116]
["bitfinex","BTCUSD",1719921423301,0.63962,62835.0,62834.0,1.13672216]
["bitfinex","BTCUSD",1719921423537,0.78262,62835.0,62834.0,0.65927416]
["bitfinex","BTCUSD",1719921423737,0.78262,62835.0,62834.0,0.81842316]
["bitfinex","BTCUSD",1719921426371,0.78162,62835.0,62834.0,0.81842316]
["bitfinex","BTCUSD",1719921427288,0.78062,62835.0,62834.0,0.81842316]
["bitfinex","BTCUSD",1719921427718,0.78062,62835.0,62834.0,0.65927416]
["bitfinex","BTCUSD",1719921428569,0.942966,62835.0,62834.0,0.65927416]
["bitfinex","BTCUSD",1719921429168,0.78062,62835.0,62834.0,0.65927416]
["bitfinex","BTCUSD",1719921429484,0.939766,62835.0,62834.0,0.65927416]
["bitfinex","BTCUSD",1719921429733,0.942966,62835.0,62834.0,0.65927416]
["bitfinex","BTCUSD",1719921430817,1.261259,62835.0,62834.0,0.65927416]
["bitfinex","BTCUSD",1719921432030,1.258059,62835.0,62834.0,0.65927416]
["bitfinex","BTCUSD",1719921433010,1.258059,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921435879,1.258059,62835.0,62834.0,0.66788439]
["bitfinex","BTCUSD",1719921435880,1.261259,62835.0,62834.0,0.66788439]
["bitfinex","BTCUSD",1719921436524,1.261259,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921436994,1.579552,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921437201,1.261259,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921437834,1.579552,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921438795,1.258059,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921439793,1.261259,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921440216,1.258059,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921440839,1.261259,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921443047,1.579552,62835.0,62834.0,0.66788439]
["bitfinex","BTCUSD",1719921443253,1.579552,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921443770,1.579552,62835.0,62834.0,0.66788439]
["bitfinex","BTCUSD",1719921444169,1.579552,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921444371,1.579552,62835.0,62834.0,0.66788439]
["bitfinex","BTCUSD",1719921444751,1.576352,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921445381,1.579552,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921446740,1.576352,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921446943,1.258059,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921447763,1.115059,62835.0,62834.0,0.66808439]
["bitfinex","BTCUSD",1719921448202,0.63762,62835.0,62834.0,0.81258439]
["bitfinex","BTCUSD",1719921448402,0.63762,62835.0,62834.0,0.83938439]
["bitfinex","BTCUSD",1719921449520,0.63762,62835.0,62834.0,0.81258439]
["bitfinex","BTCUSD",1719921449720,0.63762,62835.0,62834.0,1.31683239]
["bitfinex","BTCUSD",1719921450277,0.63762,62835.0,62834.0,1.29003239]
["bitfinex","BTCUSD",1719921451344,0.63762,62835.0,62834.0,1.22513239]
["bitfinex","BTCUSD",1719921451546,0.63762,62835.0,62834.0,0.90683339]
["bitfinex","BTCUSD",1719921451723,0.63762,62835.0,62834.0,0.82723339]
["bitfinex","BTCUSD",1719921452178,0.63762,62835.0,62834.0,1.14553239]
["bitfinex","BTCUSD",1719921455741,0.63762,62835.0,62834.0,2.10893039]
["bitfinex","BTCUSD",1719921456042,0.63762,62835.0,62834.0,3.40326837]
["bitfinex","BTCUSD",1719921456043,0.00124,62835.0,62834.0,3.40326837]
["bitfinex","BTCUSD",1719921456329,0.00124,62835.0,62834.0,3.81675603]
["bitfinex","BTCUSD",1719921456553,0.47591475,62864.0,62855.0,1.43329787]
["bitfinex","BTCUSD",1719921456828,0.47911475,62864.0,62855.0,1.84067882]
["bitfinex","BTCUSD",1719921457071,0.0601,62866.0,62855.0,1.84067882]
["bitfinex","BTCUSD",1719921457247,0.0633,62866.0,62855.0,1.84067882]
["bitfinex","BTCUSD",1719921457454,0.0633,62866.0,62855.0,1.83967882]
["bitfinex","BTCUSD",1719921457654,0.0633,62866.0,62855.0,1.83867882]
["bitfinex","BTCUSD",1719921458063,0.0633,62866.0,62855.0,1.81187882]
["bitfinex","BTCUSD",1719921458352,0.0633,62866.0,62855.0,1.83867882]
["bitfinex","BTCUSD",1719921458557,0.01395,62856.0,62855.0,1.83867882]
["bitfinex","BTCUSD",1719921459059,0.01495,62856.0,62855.0,1.83867882]
["bitfinex","BTCUSD",1719921459734,0.01495,62856.0,62855.0,1.83877882]
["bitfinex","BTCUSD",1719921460142,0.01495,62856.0,62855.0,1.83887882]
["bitfinex","BTCUSD",1719921460713,0.01295,62856.0,62855.0,1.83897882]
["bitfinex","BTCUSD",1719921460881,0.01495,62856.0,62855.0,1.83887882]
["bitfinex","BTCUSD",1719921461057,0.01495,62856.0,62855.0,1.83897882]
["bitfinex","BTCUSD",1719921461674,0.01505,62856.0,62855.0,1.83897882]
["bitfinex","BTCUSD",1719921461833,0.01505,62856.0,62855.0,1.82218987]
["bitfinex","BTCUSD",1719921463849,0.01505,62856.0,62855.0,1.82228987]
["bitfinex","BTCUSD",1719921464001,0.01515,62856.0,62855.0,1.82228987]
["bitfinex","BTCUSD",1719921464381,0.01525,62856.0,62855.0,1.82228987]
["bitfinex","BTCUSD",1719921465203,0.01425,62856.0,62855.0,1.82228987]
["bitfinex","BTCUSD",1719921465402,0.01525,62856.0,62855.0,1.82228987]
["bitfinex","BTCUSD",1719921465811,0.01425,62856.0,62855.0,1.82228987]
["bitfinex","BTCUSD",1719921466010,0.01525,62856.0,62855.0,1.82328987]
["bitfinex","BTCUSD",1719921467702,0.01525,62856.0,62855.0,1.82338987]
["bitfinex","BTCUSD",1719921467871,0.01525,62856.0,62855.0,1.82348987]
["bitfinex","BTCUSD",1719921471016,0.01525,62856.0,62855.0,1.82441387]
["bitfinex","BTCUSD",1719921473735,0.01525,62856.0,62855.0,1.82451387]
["bitfinex","BTCUSD",1719921477012,0.01525,62856.0,62855.0,1.82640987]
["bitfinex","BTCUSD",1719921482434,0.01525,62856.0,62855.0,2.22610187]
["bitfinex","BTCUSD",1719921482875,0.01525,62856.0,62855.0,2.36824491]
["bitfinex","BTCUSD",1719921483076,0.01525,62856.0,62855.0,2.83058389]
["bitfinex","BTCUSD",1719921483480,0.01525,62856.0,62855.0,2.93058389]
["bitfinex","BTCUSD",1719921483682,0.01525,62856.0,62855.0,2.63058389]
["bitfinex","BTCUSD",1719921483911,0.01525,62856.0,62855.0,2.93058389]
["bitfinex","BTCUSD",1719921484102,0.01425,62856.0,62855.0,2.92958389]
["bitfinex","BTCUSD",1719921484303,0.01525,62856.0,62855.0,2.93058389]
["bitfinex","BTCUSD",1719921484820,0.01425,62856.0,62855.0,2.93058389]
["bitfinex","BTCUSD",1719921485247,0.01525,62856.0,62855.0,2.55808389]
["bitfinex","BTCUSD",1719921485380,0.01525,62856.0,62855.0,2.63058389]
["bitfinex","BTCUSD",1719921485587,0.01525,62856.0,62855.0,2.93058389]
["bitfinex","BTCUSD",1719921497191,0.01525,62856.0,62855.0,3.24877589]
["bitfinex","BTCUSD",1719921500222,0.01525,62856.0,62855.0,3.29609806]
["bitfinex","BTCUSD",1719921500799,0.01525,62856.0,62855.0,2.99609806]
["bitfinex","BTCUSD",1719921500947,0.01525,62856.0,62855.0,3.29609806]
["bitfinex","BTCUSD",1719921501139,0.01525,62856.0,62855.0,3.24877589]
["bitfinex","BTCUSD",1719921501556,0.01525,62856.0,62855.0,3.31992883]
["bitfinex","BTCUSD",1719921502112,0.01525,62856.0,62855.0,3.24877589]
["bitfinex","BTCUSD",1719921502558,0.01525,62856.0,62855.0,2.94877589]
["bitfinex","BTCUSD",1719921502755,0.01525,62856.0,62855.0,3.24877589]
["bitfinex","BTCUSD",1719921503169,0.01525,62856.0,62855.0,2.87627589]
["bitfinex","BTCUSD",1719921503376,0.01525,62856.0,62855.0,2.94877589]
["bitfinex","BTCUSD",1719921503736,0.01525,62856.0,62855.0,3.24877589]
["bitfinex","BTCUSD",1719921505106,0.01525,62856.0,62855.0,2.94877589]
["bitfinex","BTCUSD",1719921505454,0.01525,62856.0,62855.0,2.88597589]
["bitfinex","BTCUSD",1719921506251,0.01525,62856.0,62855.0,3.18597589]
["bitfinex","BTCUSD",1719921507884,0.01525,62856.0,62855.0,2.88597589]
["bitfinex","BTCUSD",1719921508021,0.01525,62856.0,62855.0,3.18597589]
["bitfinex","BTCUSD",1719921509449,0.01525,62856.0,62855.0,2.81347589]
["bitfinex","BTCUSD",1719921509648,0.01525,62856.0,62855.0,2.88597589]
["bitfinex","BTCUSD",1719921513338,0.01525,62856.0,62855.0,3.74677589]
["bitfinex","BTCUSD",1719921513632,0.01525,62856.0,62855.0,3.8416786]
["bitfinex","BTCUSD",1719921513836,0.01525,62856.0,62855.0,3.84167852]
["bitfinex","BTCUSD",1719921513985,0.01525,62856.0,62855.0,3.74677589]
["bitfinex","BTCUSD",1719921514590,0.01525,62856.0,62855.0,3.84167419]
["bitfinex","BTCUSD",1719921514994,0.01425,62856.0,62855.0,3.84167419]
["bitfinex","BTCUSD",1719921515199,0.01425,62856.0,62855.0,3.84067419]
["bitfinex","BTCUSD",1719921515400,0.01525,62856.0,62855.0,3.84167419]
["bitfinex","BTCUSD",1719921515603,0.01525,62856.0,62855.0,3.74677589]
["bitfinex","BTCUSD",1719921515946,0.01525,62856.0,62855.0,3.97388139]
["bitfinex","BTCUSD",1719921516347,0.01525,62856.0,62855.0,3.87898309]
["bitfinex","BTCUSD",1719921516654,0.01525,62856.0,62855.0,3.94508694]
["bitfinex","BTCUSD",1719921517089,0.01525,62856.0,62855.0,3.87898309]
["bitfinex","BTCUSD",1719921517363,0.01525,62856.0,62855.0,3.94508829]
["bitfinex","BTCUSD",1719921520366,0.01525,62856.0,62855.0,3.94508822]
["bitfinex","BTCUSD",1719921523768,0.01525,62856.0,62855.0,3.94508805]
["bitfinex","BTCUSD",1719921523973,0.01525,62856.0,62855.0,3.92644408]
["bitfinex","BTCUSD",1719921524201,0.01525,62856.0,62855.0,3.86564408]
["bitfinex","BTCUSD",1719921524801,0.01503457,62856.0,62855.0,3.86564408]
["bitfinex","BTCUSD",1719921525303,0.01503457,62856.0,62855.0,3.43343597]
["bitfinex","BTCUSD",1719921525503,0.01503457,62856.0,62855.0,2.73374397]
["bitfinex","BTCUSD",1719921525758,0.01503457,62856.0,62855.0,2.81850089]
["bitfinex","BTCUSD",1719921526363,0.01503457,62856.0,62855.0,2.68628389]
["bitfinex","BTCUSD",1719921526565,0.01503457,62856.0,62855.0,2.81850223]
["bitfinex","BTCUSD",1719921527759,0.01503457,62856.0,62855.0,2.68628389]
["bitfinex","BTCUSD",1719921528009,0.01503457,62856.0,62855.0,2.8659795]
["bitfinex","BTCUSD",1719921528189,0.01503457,62856.0,62855.0,2.8185021]
["bitfinex","BTCUSD",1719921529610,0.01503457,62856.0,62855.0,3.4185021]
["bitfinex","BTCUSD",1719921529900,0.09233457,62856.0,62855.0,3.1185021]
["bitfinex","BTCUSD",1719921530285,0.09233457,62856.0,62855.0,2.86598617]
["bitfinex","BTCUSD",1719921530511,0.09233457,62856.0,62855.0,2.79348617]
["bitfinex","BTCUSD",1719921530691,0.09233457,62856.0,62855.0,2.8185021]
["bitfinex","BTCUSD",1719921531046,0.09233457,62856.0,62855.0,2.81850376]
["bitfinex","BTCUSD",1719921531849,0.09233457,62856.0,62855.0,3.11850376]
["bitfinex","BTCUSD",1719921532370,0.01503457,62856.0,62855.0,3.11850376]
["bitfinex","BTCUSD",1719921533281,0.01503457,62856.0,62855.0,2.81850376]
["bitfinex","BTCUSD",1719921533439,0.01503457,62856.0,62855.0,3.11850376]
["bitfinex","BTCUSD",1719921534532,0.01503457,62856.0,62855.0,3.16598566]
["bitfinex","BTCUSD",1719921535705,0.01503457,62856.0,62855.0,3.48417766]
["bitfinex","BTCUSD",1719921535911,0.01503457,62856.0,62855.0,3.78417766]
["bitfinex","BTCUSD",1719921536116,0.01503457,62856.0,62855.0,3.87559576]
["bitfinex","BTCUSD",1719921536549,0.01503457,62856.0,62855.0,3.94681861]
["bitfinex","BTCUSD",1719921537156,0.01503457,62856.0,62855.0,3.64681861]
["bitfinex","BTCUSD",1719921537526,0.01503457,62856.0,62855.0,3.87559576]
["bitfinex","BTCUSD",1719921537700,0.01303457,62856.0,62855.0,3.94581454]
["bitfinex","BTCUSD",1719921538080,0.01503457,62856.0,62855.0,3.94681454]
["bitfinex","BTCUSD",1719921538459,0.01403457,62856.0,62855.0,3.94681454]
["bitfinex","BTCUSD",1719921538875,0.01503457,62856.0,62855.0,3.94681454]
["bitfinex","BTCUSD",1719921540299,0.01503457,62856.0,62855.0,3.88551454]
["bitfinex","BTCUSD",1719921540729,0.01503457,62856.0,62855.0,3.68207589]
["bitfinex","BTCUSD",1719921540865,0.01503457,62856.0,62855.0,3.88551123]
["bitfinex","BTCUSD",1719921541328,0.01503457,62856.0,62855.0,3.88551194]
["bitfinex","BTCUSD",1719921541701,0.01503457,62856.0,62855.0,3.88551229]
["bitfinex","BTCUSD",1719921542838,0.01503457,62856.0,62855.0,3.81429148]
["bitfinex","BTCUSD",1719921543353,0.01503457,62856.0,62855.0,3.11849948]
["bitfinex","BTCUSD",1719921543756,0.01503457,62856.0,62855.0,2.81849948]
["bitfinex","BTCUSD",1719921543892,0.01503457,62856.0,62855.0,3.11850087]
["bitfinex","BTCUSD",1719921544105,0.01503457,62856.0,62855.0,3.49370087]
["bitfinex","BTCUSD",1719921544727,0.01503457,62856.0,62855.0,3.49270087]
["bitfinex","BTCUSD",1719921544930,0.01303457,62856.0,62855.0,3.49270087]
["bitfinex","BTCUSD",1719921545125,0.01303457,62856.0,62855.0,3.49370179]
["bitfinex","BTCUSD",1719921545126,0.01503457,62856.0,62855.0,3.49370179]
["bitfinex","BTCUSD",1719921545910,0.01503457,62856.0,62855.0,3.81189379]
["bitfinex","BTCUSD",1719921546762,0.01503457,62856.0,62855.0,3.49370205]
["bitfinex","BTCUSD",1719921548621,0.01503457,62856.0,62855.0,3.81189405]
["bitfinex","BTCUSD",1719921549190,0.01503457,62856.0,62855.0,3.87689405]
["bitfinex","BTCUSD",1719921549981,0.01503457,62856.0,62855.0,3.44467589]
["bitfinex","BTCUSD",1719921550181,0.01503457,62856.0,62855.0,3.51229407]
["bitfinex","BTCUSD",1719921550391,0.01503457,62856.0,62855.0,3.43669407]
["bitfinex","BTCUSD",1719921550613,0.01503457,62856.0,62855.0,3.73669407]
["bitfinex","BTCUSD",1719921551007,0.01503457,62856.0,62855.0,3.11850207]
["bitfinex","BTCUSD",1719921551270,0.01503457,62856.0,62855.0,3.16599136]
["bitfinex","BTCUSD",1719921552410,0.01503457,62856.0,62855.0,3.46599136]
["bitfinex","BTCUSD",1719921552631,0.15943457,62856.0,62855.0,2.86599136]
["bitfinex","BTCUSD",1719921552790,0.01503457,62856.0,62855.0,2.63115238]
["bitfinex","BTCUSD",1719921553020,0.01503457,62856.0,62855.0,2.70365238]
["bitfinex","BTCUSD",1719921553021,0.15943457,62856.0,62855.0,2.70365238]
["bitfinex","BTCUSD",1719921553235,0.15943457,62856.0,62855.0,2.52394491]
["bitfinex","BTCUSD",1719921553472,0.15943457,62856.0,62855.0,2.65616555]
["bitfinex","BTCUSD",1719921553780,0.15943457,62856.0,62855.0,2.65616568]
["bitfinex","BTCUSD",1719921554430,0.15943457,62856.0,62855.0,2.70365834]
["bitfinex","BTCUSD",1719921554944,0.15943457,62856.0,62855.0,3.00365834]
["bitfinex","BTCUSD",1719921555134,0.15943457,62856.0,62855.0,2.70365834]
["bitfinex","BTCUSD",1719921555543,0.15943457,62856.0,62855.0,2.65616568]
["bitfinex","BTCUSD",1719921556044,0.15943457,62856.0,62855.0,2.95616568]
["bitfinex","BTCUSD",1719921556203,0.15943457,62856.0,62855.0,3.00365834]
["bitfinex","BTCUSD",1719921556609,0.01503457,62856.0,62855.0,3.00365969]
["bitfinex","BTCUSD",1719921559599,0.01503457,62856.0,62855.0,3.27435753]
["bitfinex","BTCUSD",1719921559833,0.01503457,62856.0,62855.0,3.14213691]
["bitfinex","BTCUSD",1719921560037,0.01503457,62856.0,62855.0,3.73669561]
["bitfinex","BTCUSD",1719921560273,0.01503457,62856.0,62855.0,3.81389561]
["bitfinex","BTCUSD",1719921562374,0.01503457,62856.0,62855.0,3.90889909]
["bitfinex","BTCUSD",1719921563113,0.01503457,62856.0,62855.0,3.62698337]
["bitfinex","BTCUSD",1719921563326,0.01503457,62856.0,62855.0,3.73669078]
["bitfinex","BTCUSD",1719921565963,0.01503457,62856.0,62855.0,3.73569078]
["bitfinex","BTCUSD",1719921565964,0.01403457,62856.0,62855.0,3.73569078]
["bitfinex","BTCUSD",1719921566181,0.01403457,62856.0,62855.0,3.91099826]
["bitfinex","BTCUSD",1719921566382,0.01403457,62856.0,62855.0,3.81599078]
["bitfinex","BTCUSD",1719921566586,5.7e-07,62856.0,62855.0,3.93475807]
["bitfinex","BTCUSD",1719921566782,5.7e-07,62856.0,62855.0,4.31335007]
["bitfinex","BTCUSD",1719921566985,5.7e-07,62856.0,62855.0,4.06236789]
["bitfinex","BTCUSD",1719921567206,5.7e-07,62856.0,62855.0,4.19457728]
["bitfinex","BTCUSD",1719921569506,5.7e-07,62856.0,62855.0,4.12207728]
["bitfinex","BTCUSD",1719921569839,5.7e-07,62856.0,62855.0,4.19457697]
["bitfinex","BTCUSD",1719921570043,5.7e-07,62856.0,62855.0,3.99524482]
["bitfinex","BTCUSD",1719921570400,5.7e-07,62856.0,62855.0,3.87638497]
["bitfinex","BTCUSD",1719921570807,5.7e-07,62856.0,62855.0,4.19457697]
["bitfinex","BTCUSD",1719921572601,0.0823,62864.0,62863.0,2.59776183]
["bitfinex","BTCUSD",1719921572756,0.0823,62864.0,62863.0,3.2370818]
["bitfinex","BTCUSD",1719921572929,0.0823,62864.0,62863.0,3.2360818]
["bitfinex","BTCUSD",1719921573182,0.0823,62864.0,62863.0,3.2350818]
["bitfinex","BTCUSD",1719921573561,0.0823,62864.0,62863.0,3.41482726]
["bitfinex","BTCUSD",1719921573731,0.0823,62864.0,62863.0,3.11382726]
["bitfinex","BTCUSD",1719921573952,0.0833,62864.0,62863.0,3.41382726]
["bitfinex","BTCUSD",1719921574162,0.0833,62864.0,62863.0,3.41372726]
["bitfinex","BTCUSD",1719921574484,0.23020241,62885.0,62869.0,2.59459083]
["bitfinex","BTCUSD",1719921574485,0.1376,62870.0,62869.0,2.59459083]
["bitfinex","BTCUSD",1719921574693,0.20631173,62885.0,62869.0,2.59459083]
["bitfinex","BTCUSD",1719921574694,0.110749,62885.0,62884.0,1.08488487]
["bitfinex","BTCUSD",1719921574990,0.110749,62885.0,62884.0,1.73676382]
["bitfinex","BTCUSD",1719921575130,0.258649,62885.0,62884.0,1.73676382]
["bitfinex","BTCUSD",1719921575553,0.258649,62885.0,62884.0,1.76136382]
["bitfinex","BTCUSD",1719921575762,0.258649,62885.0,62884.0,1.73576382]
["bitfinex","BTCUSD",1719921576017,0.258649,62885.0,62884.0,1.76036382]
["bitfinex","BTCUSD",1719921576454,0.258649,62885.0,62884.0,2.07840882]
["bitfinex","BTCUSD",1719921576623,0.259649,62885.0,62884.0,2.07940882]
["bitfinex","BTCUSD",1719921576849,0.262649,62885.0,62884.0,2.07940882]
["bitfinex","BTCUSD",1719921576987,0.261649,62885.0,62884.0,2.07840882]
["bitfinex","BTCUSD",1719921577190,0.258649,62885.0,62884.0,2.05380882]
["bitfinex","BTCUSD",1719921577390,0.259649,62885.0,62884.0,2.13130882]
["bitfinex","BTCUSD",1719921577590,0.259649,62885.0,62884.0,2.15590882]
["bitfinex","BTCUSD",1719921577831,0.258649,62885.0,62884.0,2.15080882]
["bitfinex","BTCUSD",1719921578021,0.258649,62885.0,62884.0,2.12620882]
["bitfinex","BTCUSD",1719921578234,0.259649,62885.0,62884.0,2.13120882]
["bitfinex","BTCUSD",1719921578466,0.259649,62885.0,62884.0,2.15580882]
["bitfinex","BTCUSD",1719921578639,0.260649,62885.0,62884.0,2.15780882]
["bitfinex","BTCUSD",1719921578866,0.260649,62885.0,62884.0,2.13320882]
["bitfinex","BTCUSD",1719921579017,0.259649,62885.0,62884.0,2.13120882]
["bitfinex","BTCUSD",1719921579398,0.260649,62885.0,62884.0,2.13420882]
["bitfinex","BTCUSD",1719921579604,0.260649,62885.0,62884.0,2.15880882]
["bitfinex","BTCUSD",1719921579805,0.260649,62885.0,62884.0,2.15890882]
["bitfinex","BTCUSD",1719921580182,0.260649,62885.0,62884.0,2.14211987]
["bitfinex","BTCUSD",1719921581601,0.260649,62885.0,62884.0,1.09098487]
["bitfinex","BTCUSD",1719921581807,0.260649,62885.0,62884.0,1.40912987]
["bitfinex","BTCUSD",1719921582147,0.260749,62885.0,62884.0,1.40912987]
["bitfinex","BTCUSD",1719921582399,0.259749,62885.0,62884.0,1.40612987]
["bitfinex","BTCUSD",1719921582603,0.265149,62885.0,62884.0,1.08768487]
["bitfinex","BTCUSD",1719921582796,0.266149,62885.0,62884.0,0.74861587]
["bitfinex","BTCUSD",1719921582994,0.266149,62885.0,62884.0,1.09088487]
["bitfinex","BTCUSD",1719921583423,0.266149,62885.0,62884.0,1.09108487]
["bitfinex","BTCUSD",1719921583631,0.265149,62885.0,62884.0,1.08608487]
["bitfinex","BTCUSD",1719921584002,0.266149,62885.0,62884.0,1.09208487]
["bitfinex","BTCUSD",1719921585711,0.266149,62885.0,62884.0,1.09188487]
["bitfinex","BTCUSD",1719921586134,0.266249,62885.0,62884.0,1.09188487]
["bitfinex","BTCUSD",1719921586530,0.266249,62885.0,62884.0,0.59079387]
["bitfinex","BTCUSD",1719921586754,0.266249,62885.0,62884.0,0.59089387]
["bitfinex","BTCUSD",1719921587365,0.266249,62885.0,62884.0,0.59109387]
["bitfinex","BTCUSD",1719921588169,0.266349,62885.0,62884.0,0.61511787]
["bitfinex","BTCUSD",1719921589372,0.266349,62885.0,62884.0,0.77433987]
["bitfinex","BTCUSD",1719921589729,0.266349,62885.0,62884.0,0.77413987]
["bitfinex","BTCUSD",1719921590950,0.266349,62885.0,62884.0,0.77433987]
["bitfinex","BTCUSD",1719921591164,0.266349,62885.0,62884.0,0.77413987]
["bitfinex","BTCUSD",1719921593052,0.266349,62885.0,62884.0,0.59109387]
["bitfinex","BTCUSD",1719921593468,0.425369,62885.0,62884.0,0.31990057]
["bitfinex","BTCUSD",1719921593630,0.425369,62885.0,62884.0,0.59109387]
["bitfinex","BTCUSD",1719921593829,0.425369,62885.0,62884.0,0.31990057]
["bitfinex","BTCUSD",1719921594098,0.266349,62885.0,62884.0,0.61511787]
["bitfinex","BTCUSD",1719921594671,0.266349,62885.0,62884.0,0.61531787]
["bitfinex","BTCUSD",1719921595642,0.266349,62885.0,62884.0,0.61511787]
["bitfinex","BTCUSD",1719921597823,0.266349,62885.0,62884.0,0.34392457]
["bitfinex","BTCUSD",1719921597976,0.425369,62885.0,62884.0,0.34392457]
["bitfinex","BTCUSD",1719921598407,0.425369,62885.0,62884.0,0.61511787]
["bitfinex","BTCUSD",1719921599125,0.425369,62885.0,62884.0,0.31990057]
["bitfinex","BTCUSD",1719921599126,0.90574798,62885.0,62884.0,0.31990057]
["bitfinex","BTCUSD",1719921599471,0.90574798,62885.0,62884.0,0.59109387]
["bitfinex","BTCUSD",1719921599867,1.22378798,62885.0,62884.0,0.31990057]
["bitfinex","BTCUSD",1719921600091,1.24678798,62885.0,62884.0,0.31990057]
["bitfinex","BTCUSD",1719921600385,1.24601798,62885.0,62884.0,0.31990057]
["bitfinex","BTCUSD",1719921600700,0.265579,62885.0,62884.0,0.84663987]
["bitfinex","BTCUSD",1719921600906,0.265579,62885.0,62884.0,1.16468487]
["bitfinex","BTCUSD",1719921601066,0.265579,62885.0,62884.0,1.16488487]
["bitfinex","BTCUSD",1719921601268,0.260179,62885.0,62884.0,1.16488487]
["bitfinex","BTCUSD",1719921601721,0.265579,62885.0,62884.0,1.48292987]
["bitfinex","BTCUSD",1719921601889,0.176979,62885.0,62884.0,1.48292987]
["bitfinex","BTCUSD",1719921602089,0.176979,62885.0,62884.0,1.48385387]
["bitfinex","BTCUSD",1719921603088,0.182379,62885.0,62884.0,1.48385387]
["bitfinex","BTCUSD",1719921603377,0.258279,62885.0,62884.0,1.41115387]
["bitfinex","BTCUSD",1719921603543,0.252879,62885.0,62884.0,1.80189887]
["bitfinex","BTCUSD",1719921603746,0.111779,62885.0,62884.0,1.80189887]
["bitfinex","BTCUSD",1719921605101,0.111779,62885.0,62884.0,1.72939887]
["bitfinex","BTCUSD",1719921605649,0.111779,62885.0,62884.0,1.41135387]
["bitfinex","BTCUSD",1719921606812,0.252779,62885.0,62884.0,1.06908487]
["bitfinex","BTCUSD",1719921606976,0.252779,62885.0,62884.0,0.59201787]
["bitfinex","BTCUSD",1719921607378,0.99467798,62885.0,62884.0,0.03333253]
["bitfinex","BTCUSD",1719921607558,1.30571798,62885.0,62884.0,0.03333253]
["bitfinex","BTCUSD",1719921608186,1.33571798,62885.0,62884.0,0.03333253]
["bitfinex","BTCUSD",1719921608531,1.33471798,62885.0,62884.0,0.03033253]
["bitfinex","BTCUSD",1719921608943,1.33371798,62885.0,62884.0,0.02433253]
["bitfinex","BTCUSD",1719921609176,1.33371798,62885.0,62884.0,0.08106704]
["bitfinex","BTCUSD",1719921609374,1.30371798,62885.0,62884.0,0.10367557]
["bitfinex","BTCUSD",1719921609574,1.30371798,62885.0,62884.0,0.10567557]
["bitfinex","BTCUSD",1719921609949,1.30371798,62885.0,62884.0,0.08306704]
["bitfinex","BTCUSD",1719921610122,1.33371798,62885.0,62884.0,0.10567557]
["bitfinex","BTCUSD",1719921610322,1.33371798,62885.0,62884.0,0.10967557]
["bitfinex","BTCUSD",1719921610521,1.65175798,62885.0,62884.0,0.10967557]
["bitfinex","BTCUSD",1719921611093,1.65175798,62885.0,62884.0,0.03033253]
["bitfinex","BTCUSD",1719921612642,1.65175798,62885.0,62884.0,0.007724]
["bitfinex","BTCUSD",1719921612850,1.65175798,62885.0,62884.0,0.03033253]
["bitfinex","BTCUSD",1719921613653,1.65175798,62885.0,62884.0,0.02633253]
["bitfinex","BTCUSD",1719921613854,1.65175798,62885.0,62884.0,0.02433253]
["bitfinex","BTCUSD",1719921614842,1.65975798,62885.0,62884.0,0.02433253]
["bitfinex","BTCUSD",1719921615646,1.66675798,62885.0,62884.0,0.001724]
["bitfinex","BTCUSD",1719921615809,1.66675798,62885.0,62884.0,0.02433253]
["bitfinex","BTCUSD",1719921617258,1.66675798,62885.0,62884.0,0.001724]
["bitfinex","BTCUSD",1719921617663,1.66675798,62885.0,62884.0,0.02433253]
["bitfinex","BTCUSD",1719921618266,1.66675798,62885.0,62884.0,0.001724]
["bitfinex","BTCUSD",1719921618470,1.72273504,62885.0,62884.0,0.001724]
["bitfinex","BTCUSD",1719921618646,2.80676757,62885.0,62884.0,0.001724]
["bitfinex","BTCUSD",1719921618884,0.976727,62875.0,62874.0,0.10195157]
["bitfinex","BTCUSD",1719921619206,0.976727,62875.0,62874.0,0.11874052]
["bitfinex","BTCUSD",1719921619207,1.55265698,62875.0,62874.0,0.11874052]
["bitfinex","BTCUSD",1719921619524,1.67195145,62875.0,62874.0,0.09613199]
["bitfinex","BTCUSD",1719921620459,1.55465698,62875.0,62874.0,0.09613199]
["bitfinex","BTCUSD",1719921620633,1.55665698,62875.0,62874.0,0.09613199]
["bitfinex","BTCUSD",1719921622167,1.55655698,62875.0,62874.0,0.09613199]
["bitfinex","BTCUSD",1719921622368,1.55645698,62875.0,62874.0,0.09613199]
["bitfinex","BTCUSD",1719921622916,1.55635698,62875.0,62874.0,0.09613199]
["bitfinex","BTCUSD",1719921623111,1.55625698,62875.0,62874.0,0.09613199]
["bitfinex","BTCUSD",1719921623522,1.83223298,62875.0,62874.0,0.09613199]
["bitfinex","BTCUSD",1719921623955,1.83223298,62875.0,62874.0,0.01678895]
["bitfinex","BTCUSD",1719921624162,1.83223298,62875.0,62870.0,0.02260853]
["bitfinex","BTCUSD",1719921624163,1.292288,62871.0,62870.0,0.02260853]
["bitfinex","BTCUSD",1719921624521,1.55002698,62871.0,62870.0,0.03939748]
["bitfinex","BTCUSD",1719921624648,1.54992698,62871.0,62870.0,0.03939748]
["bitfinex","BTCUSD",1719921626095,1.54992698,62871.0,62870.0,0.01678895]
["bitfinex","BTCUSD",1719921626495,1.54982698,62871.0,62870.0,0.01678895]
["bitfinex","BTCUSD",1719921626694,1.54972698,62871.0,62870.0,0.01678895]
["bitfinex","BTCUSD",1719921627132,1.54962698,62871.0,62870.0,0.01678895]
["bitfinex","BTCUSD",1719921627334,1.54952698,62871.0,62870.0,0.01678895]
["bitfinex","BTCUSD",1719921627682,1.51952698,62871.0,62870.0,0.01678895]
["bitfinex","BTCUSD",1719921628806,1.51942698,62871.0,62870.0,0.01678895]
["bitfinex","BTCUSD",1719921629411,0.800402,62869.0,62868.0,0.02260853]
["bitfinex","BTCUSD",1719921629611,0.98574098,62869.0,62868.0,0.03939748]
["bitfinex","BTCUSD",1719921629861,0.16753898,62869.0,62868.0,0.06342148]
["bitfinex","BTCUSD",1719921630010,0.0051,62870.0,62868.0,0.79404078]
["bitfinex","BTCUSD",1719921630217,0.0051,62871.0,62870.0,0.47708383]
["bitfinex","BTCUSD",1719921630410,0.0051,62871.0,62870.0,0.79519983]
["bitfinex","BTCUSD",1719921631014,0.005,62871.0,62870.0,0.79519983]
["bitfinex","BTCUSD",1719921631646,0.005,62871.0,62870.0,0.79499983]
["bitfinex","BTCUSD",1719921631853,0.005,62871.0,62870.0,0.79519983]
["bitfinex","BTCUSD",1719921632439,0.0006,62875.0,62870.0,0.79519983]
["bitfinex","BTCUSD",1719921632440,0.005,62872.0,62871.0,0.7723833]
["bitfinex","BTCUSD",1719921632641,0.005,62874.0,62873.0,0.4544673]
["bitfinex","BTCUSD",1719921632885,0.005,62874.0,62873.0,0.7483443]
["bitfinex","BTCUSD",1719921633250,0.005,62874.0,62873.0,0.4302433]
["bitfinex","BTCUSD",1719921633699,0.0049,62874.0,62873.0,0.4542673]
["bitfinex","BTCUSD",1719921633898,0.0058,62874.0,62873.0,0.4542673]
["bitfinex","BTCUSD",1719921634885,0.0068,62874.0,62873.0,0.4542673]
["bitfinex","BTCUSD",1719921635089,0.0068,62874.0,62873.0,0.4302433]
["bitfinex","BTCUSD",1719921635566,0.0047,62873.0,62872.0,0.10195157]
["bitfinex","BTCUSD",1719921635708,0.16703898,62873.0,62872.0,0.10195157]
["bitfinex","BTCUSD",1719921636529,0.32598898,62873.0,62872.0,0.10195157]
["bitfinex","BTCUSD",1719921636728,0.64408998,62873.0,62872.0,0.10195157]
["bitfinex","BTCUSD",1719921636944,0.99219098,62873.0,62872.0,0.02260853]
["bitfinex","BTCUSD",1719921637159,0.590581,62869.0,62868.0,0.01678895]
["bitfinex","BTCUSD",1719921637363,1.23254098,62869.0,62868.0,0.01678895]
["bitfinex","BTCUSD",1719921637715,1.55066198,62869.0,62868.0,0.01678895]
["bitfinex","BTCUSD",1719921638727,1.55056198,62869.0,62868.0,0.01678895]
["bitfinex","BTCUSD",1719921638924,1.55046198,62869.0,62868.0,0.01678895]
["bitfinex","BTCUSD",1719921639356,1.55146198,62869.0,62868.0,0.01678895]
["bitfinex","BTCUSD",1719921639620,1.55246198,62869.0,62868.0,0.01678895]
["bitfinex","BTCUSD",1719921639757,1.47986198,62869.0,62868.0,0.01678895]
["bitfinex","BTCUSD",1719921640842,1.47886198,62869.0,62868.0,0.01678895]
["bitfinex","BTCUSD",1719921641220,1.48186198,62869.0,62868.0,0.01678895]
["bitfinex","BTCUSD",1719921641395,1.48486198,62869.0,62868.0,0.01678895]
["bitfinex","BTCUSD",1719921641796,1.48476198,62869.0,62868.0,0.01678895]
["bitfinex","BTCUSD",1719921642221,1.48466198,62869.0,62868.0,0.01678895]
["bitfinex","BTCUSD",1719921642380,0.829355,62865.0,62864.0,0.02260853]
["bitfinex","BTCUSD",1719921642583,0.98459398,62865.0,62864.0,0.03939748]
["bitfinex","BTCUSD",1719921642771,0.98449398,62865.0,62864.0,0.03939748]
["bitfinex","BTCUSD",1719921643149,1.01449398,62865.0,62864.0,0.03939748]
["bitfinex","BTCUSD",1719921643555,1.01439398,62865.0,62864.0,0.03939748]
["bitfinex","BTCUSD",1719921643788,1.01439398,62865.0,62864.0,0.01678895]
["bitfinex","BTCUSD",1719921643962,1.01429398,62865.0,62864.0,0.03939748]
["bitfinex","BTCUSD",1719921644307,1.01419398,62865.0,62864.0,0.03939748]
["bitfinex","BTCUSD",1719921645223,0.98419398,62865.0,62864.0,0.03939748]
["bitfinex","BTCUSD",1719921646064,1.01419398,62865.0,62864.0,0.03939748]
["bitfinex","BTCUSD",1719921646281,0.98419398,62865.0,62864.0,0.03939748]
["bitfinex","BTCUSD",1719921646479,1.01419398,62865.0,62864.0,0.03939748]
["bitfinex","BTCUSD",1719921646891,0.98419398,62865.0,62864.0,0.03939748]
["bitfinex","BTCUSD",1719921647083,0.16573898,62865.0,62864.0,0.03939748]
["bitfinex","BTCUSD",1719921647641,0.16573898,62865.0,62864.0,0.04663253]
["bitfinex","BTCUSD",1719921647843,0.318134,62867.0,62866.0,0.2954173]
["bitfinex","BTCUSD",1719921647844,0.0034,62867.0,62866.0,0.2954173]
["bitfinex","BTCUSD",1719921647986,0.0034,62867.0,62866.0,0.5338853]
["bitfinex","BTCUSD",1719921648190,0.0033,62867.0,62866.0,0.5338853]
["bitfinex","BTCUSD",1719921648388,0.0032,62867.0,62866.0,0.5338853]
["bitfinex","BTCUSD",1719921648836,0.0032,62871.0,62869.0,0.2711933]
["bitfinex","BTCUSD",1719921648991,0.318695,62875.0,62874.0,0.31151604]
["bitfinex","BTCUSD",1719921648992,0.0006,62875.0,62874.0,0.31151604]
["bitfinex","BTCUSD",1719921649214,0.0006,62875.0,62874.0,1.24035082]
["bitfinex","BTCUSD",1719921649412,0.0006,62875.0,62874.0,1.55844682]
["bitfinex","BTCUSD",1719921650529,0.0006,62875.0,62874.0,1.87654282]
["bitfinex","BTCUSD",1719921651988,0.0016,62875.0,62874.0,1.90334282]
["bitfinex","BTCUSD",1719921652992,0.0026,62875.0,62874.0,1.87654282]
["bitfinex","BTCUSD",1719921653552,0.0006,62875.0,62874.0,1.87654282]
["bitfinex","BTCUSD",1719921653748,0.0016,62875.0,62874.0,1.87654282]
["bitfinex","BTCUSD",1719921653978,0.0026,62875.0,62874.0,1.87654282]
["bitfinex","BTCUSD",1719921654182,0.0016,62875.0,62874.0,1.87654282]
["bitfinex","BTCUSD",1719921654354,0.0016,62875.0,62874.0,1.85975387]
["bitfinex","BTCUSD",1719921655130,0.0026,62875.0,62874.0,1.85975387]
["bitfinex","BTCUSD",1719921655299,0.0026,62875.0,62874.0,1.88655387]
["bitfinex","BTCUSD",1719921657268,0.0026,62875.0,62874.0,2.20464987]
["bitfinex","BTCUSD",1719921659580,0.0026,62875.0,62874.0,3.16628485]
["bitfinex","BTCUSD",1719921659728,0.0026,62875.0,62874.0,3.26628485]
["bitfinex","BTCUSD",1719921660351,0.0026,62875.0,62874.0,3.56628485]
["bitfinex","BTCUSD",1719921660676,0.0016,62875.0,62874.0,3.26628485]
["bitfinex","BTCUSD",1719921660874,0.0016,62875.0,62874.0,2.96628485]
["bitfinex","BTCUSD",1719921661108,0.0026,62875.0,62874.0,2.96628485]
["bitfinex","BTCUSD",1719921661488,0.0016,62875.0,62874.0,2.96628485]
["bitfinex","BTCUSD",1719921661639,0.0026,62875.0,62874.0,2.96628485]
["bitfinex","BTCUSD",1719921661839,0.0026,62875.0,62874.0,3.15748485]
["bitfinex","BTCUSD",1719921662034,0.0026,62875.0,62874.0,3.45748485]
["bitfinex","BTCUSD",1719921662463,0.0026,62875.0,62874.0,2.85748485]
["bitfinex","BTCUSD",1719921663006,0.0026,62875.0,62874.0,3.15748485]
["bitfinex","BTCUSD",1719921664604,0.0026,62875.0,62874.0,2.85748485]
["bitfinex","BTCUSD",1719921664810,0.0026,62875.0,62874.0,2.37704987]
["bitfinex","BTCUSD",1719921666485,0.0016,62875.0,62874.0,2.37704987]
["bitfinex","BTCUSD",1719921666656,0.0006,62875.0,62874.0,2.37704987]
["bitfinex","BTCUSD",1719921666858,0.0016,62875.0,62874.0,2.37704987]
["bitfinex","BTCUSD",1719921667055,0.0026,62875.0,62874.0,2.30464987]
["bitfinex","BTCUSD",1719921667259,0.00344,62875.0,62874.0,2.37704987]
["bitfinex","BTCUSD",1719921667818,0.00344,62875.0,62874.0,2.67704987]
["bitfinex","BTCUSD",1719921668023,0.00344,62875.0,62874.0,3.13938885]
["bitfinex","BTCUSD",1719921668614,0.00344,62875.0,62874.0,3.45748485]
["bitfinex","BTCUSD",1719921669245,1e-06,62875.0,62874.0,3.45748485]
["bitfinex","BTCUSD",1719921669448,1e-06,62875.0,62874.0,3.65748485]
["bitfinex","BTCUSD",1719921670070,1e-06,62875.0,62874.0,3.97558085]
["bitfinex","BTCUSD",1719921670480,0.109479,62885.0,62884.0,0.64462583]
["bitfinex","BTCUSD",1719921670681,0.109479,62885.0,62884.0,2.7583478]
["bitfinex","BTCUSD",1719921670905,0.109479,62885.0,62884.0,2.8573478]
["bitfinex","BTCUSD",1719921671123,0.109479,62885.0,62884.0,1.90786382]
["bitfinex","BTCUSD",1719921671321,0.109479,62885.0,62884.0,2.05216382]
["bitfinex","BTCUSD",1719921671633,0.109479,62885.0,62884.0,2.07596382]
["bitfinex","BTCUSD",1719921671824,0.109479,62885.0,62884.0,2.39400882]
["bitfinex","BTCUSD",1719921672167,0.110479,62885.0,62884.0,2.39400882]
["bitfinex","BTCUSD",1719921672364,0.110479,62885.0,62884.0,2.69400882]
["bitfinex","BTCUSD",1719921672962,0.110479,62885.0,62884.0,2.69800882]
["bitfinex","BTCUSD",1719921673175,0.111479,62885.0,62884.0,2.69800882]
["bitfinex","BTCUSD",1719921674375,0.110479,62885.0,62884.0,2.69780882]
["bitfinex","BTCUSD",1719921674526,0.111479,62885.0,62884.0,2.70180882]
["bitfinex","BTCUSD",1719921674690,0.111479,62885.0,62884.0,2.40180882]
["bitfinex","BTCUSD",1719921674894,0.110479,62885.0,62884.0,2.39770882]
["bitfinex","BTCUSD",1719921675349,0.111479,62885.0,62884.0,2.40170882]
["bitfinex","BTCUSD",1719921675828,0.111479,62885.0,62884.0,2.31251987]
["bitfinex","BTCUSD",1719921676631,0.111479,62885.0,62884.0,2.61251987]
["bitfinex","BTCUSD",1719921678225,0.111479,62885.0,62884.0,2.77485885]
["bitfinex","BTCUSD",1719921678630,0.111479,62885.0,62884.0,2.77475885]
["bitfinex","BTCUSD",1719921678851,0.111479,62885.0,62884.0,2.77465885]
["bitfinex","BTCUSD",1719921679277,0.111479,62885.0,62884.0,2.77445885]
["bitfinex","BTCUSD",1719921680285,0.111479,62885.0,62884.0,2.77251221]
["bitfinex","BTCUSD",1719921681087,0.111479,62885.0,62884.0,2.47251221]
["bitfinex","BTCUSD",1719921681495,0.111479,62885.0,62884.0,2.55185525]
["bitfinex","BTCUSD",1719921682620,0.111479,62885.0,62884.0,1.72292823]
["bitfinex","BTCUSD",1719921682793,0.111479,62885.0,62884.0,2.05056721]
["bitfinex","BTCUSD",1719921683192,0.111479,62885.0,62884.0,2.36851221]
["bitfinex","BTCUSD",1719921683594,0.110479,62885.0,62884.0,2.36441221]
["bitfinex","BTCUSD",1719921684168,0.110479,62885.0,62884.0,2.46341221]
["bitfinex","BTCUSD",1719921684442,0.111479,62885.0,62884.0,2.46641221]
["bitfinex","BTCUSD",1719921684650,0.110479,62885.0,62884.0,2.46341221]
["bitfinex","BTCUSD",1719921684793,0.109479,62885.0,62884.0,2.46041221]
["bitfinex","BTCUSD",1719921684990,0.109479,62885.0,62884.0,2.46051221]
["bitfinex","BTCUSD",1719921685246,0.110479,62885.0,62884.0,2.46351221]
["bitfinex","BTCUSD",1719921685414,0.110579,62885.0,62884.0,2.46351221]
["bitfinex","BTCUSD",1719921686396,0.110679,62885.0,62884.0,2.46351221]
["bitfinex","BTCUSD",1719921686668,0.110679,62885.0,62884.0,2.76351221]
["bitfinex","BTCUSD",1719921686868,0.110679,62885.0,62884.0,2.76361221]
["bitfinex","BTCUSD",1719921687466,0.111679,62885.0,62884.0,2.89877016]
["bitfinex","BTCUSD",1719921687830,0.110679,62885.0,62884.0,2.76361221]
["bitfinex","BTCUSD",1719921688035,0.110679,62885.0,62884.0,3.39577131]
["bitfinex","BTCUSD",1719921688462,0.111679,62885.0,62884.0,3.39877131]
["bitfinex","BTCUSD",1719921688641,0.111679,62885.0,62884.0,3.71681631]
["bitfinex","BTCUSD",1719921688844,0.110679,62885.0,62884.0,3.09577131]
["bitfinex","BTCUSD",1719921689045,0.109679,62885.0,62884.0,3.39277131]
["bitfinex","BTCUSD",1719921689245,0.109679,62885.0,62884.0,3.71381631]
["bitfinex","BTCUSD",1719921689246,0.110679,62885.0,62884.0,3.71381631]
["bitfinex","BTCUSD",1719921689583,0.110679,62885.0,62884.0,3.71371631]
["bitfinex","BTCUSD",1719921690131,0.110679,62885.0,62884.0,3.73322318]
["bitfinex","BTCUSD",1719921690371,0.110679,62885.0,62884.0,3.73332318]
["bitfinex","BTCUSD",1719921690581,0.111679,62885.0,62884.0,3.73632318]
["bitfinex","BTCUSD",1719921690770,0.111679,62885.0,62884.0,3.73642318]
["bitfinex","BTCUSD",1719921691095,0.111679,62885.0,62884.0,3.60426408]
["bitfinex","BTCUSD",1719921691290,0.111679,62885.0,62884.0,3.73641739]
["bitfinex","BTCUSD",1719921691945,0.111679,62885.0,62884.0,3.73651739]
["bitfinex","BTCUSD",1719921692151,0.111679,62885.0,62884.0,3.43651739]
["bitfinex","BTCUSD",1719921692352,0.111679,62885.0,62884.0,3.73651739]
["bitfinex","BTCUSD",1719921693420,0.111679,62885.0,62884.0,3.29601739]
["bitfinex","BTCUSD",1719921693623,0.111679,62885.0,62884.0,3.43431739]
["bitfinex","BTCUSD",1719921694169,0.111779,62885.0,62884.0,3.43431739]
["bitfinex","BTCUSD",1719921694744,0.111779,62885.0,62884.0,3.30216408]
["bitfinex","BTCUSD",1719921694942,0.111779,62885.0,62884.0,3.43431762]
["bitfinex","BTCUSD",1719921695156,0.111779,62885.0,62884.0,3.11627262]
["bitfinex","BTCUSD",1719921695871,0.111779,62885.0,62884.0,3.18867262]
["bitfinex","BTCUSD",1719921696077,0.111779,62885.0,62884.0,3.80671762]
["bitfinex","BTCUSD",1719921697832,0.111779,62885.0,62884.0,3.50671762]
["bitfinex","BTCUSD",1719921698043,0.111779,62885.0,62884.0,3.80671762]
["bitfinex","BTCUSD",1719921699849,0.111779,62885.0,62884.0,3.11627262]
["bitfinex","BTCUSD",1719921700087,0.111779,62885.0,62884.0,3.05047262]
["bitfinex","BTCUSD",1719921700475,0.111779,62885.0,62884.0,3.35047262]
["bitfinex","BTCUSD",1719921700699,0.111779,62885.0,62884.0,3.53636408]
["bitfinex","BTCUSD",1719921700888,0.111779,62885.0,62884.0,3.36852189]
["bitfinex","BTCUSD",1719921701447,0.111779,62885.0,62884.0,3.66944589]
["bitfinex","BTCUSD",1719921704030,0.111779,62885.0,62884.0,3.66944583]
["bitfinex","BTCUSD",1719921704280,0.0084,62898.0,62897.0,2.05708123]
["bitfinex","BTCUSD",1719921704452,0.0084,62898.0,62897.0,2.14627018]
["bitfinex","BTCUSD",1719921705303,0.0084,62898.0,62897.0,2.12147018]
["bitfinex","BTCUSD",1719921705512,0.0084,62898.0,62897.0,2.12447018]
["bitfinex","BTCUSD",1719921705513,0.0094,62898.0,62897.0,2.12447018]
["bitfinex","BTCUSD",1719921705713,0.0094,62898.0,62897.0,2.14927018]
["bitfinex","BTCUSD",1719921706267,0.0094,62898.0,62897.0,2.15227018]
["bitfinex","BTCUSD",1719921706268,0.0104,62898.0,62897.0,2.15227018]
["bitfinex","BTCUSD",1719921706483,0.0104,62898.0,62897.0,2.45227018]
["bitfinex","BTCUSD",1719921706688,0.0094,62898.0,62897.0,2.44927018]
["bitfinex","BTCUSD",1719921707083,0.0094,62898.0,62897.0,2.14627018]
["bitfinex","BTCUSD",1719921707084,0.0084,62898.0,62897.0,2.14627018]
["bitfinex","BTCUSD",1719921707297,0.0094,62898.0,62897.0,2.12547018]
["bitfinex","BTCUSD",1719921707502,0.0094,62898.0,62897.0,2.15027018]
["bitfinex","BTCUSD",1719921707677,0.0094,62898.0,62897.0,2.14627018]
["bitfinex","BTCUSD",1719921707678,0.0084,62898.0,62897.0,2.14627018]
["bitfinex","BTCUSD",1719921708110,0.0104,62898.0,62897.0,2.15627018]
["bitfinex","BTCUSD",1719921708317,0.0104,62898.0,62897.0,2.15127018]
["bitfinex","BTCUSD",1719921708522,0.0094,62898.0,62897.0,2.15127018]
["bitfinex","BTCUSD",1719921708722,0.0104,62898.0,62897.0,2.15627018]
["bitfinex","BTCUSD",1719921709529,0.0104,62898.0,62897.0,2.13948123]
["bitfinex","BTCUSD",1719921710919,0.0104,62898.0,62897.0,2.11468123]
["bitfinex","BTCUSD",1719921711118,0.0104,62898.0,62897.0,1.72430123]
["bitfinex","BTCUSD",1719921711439,0.1527,62898.0,62897.0,1.72430123]
["bitfinex","BTCUSD",1719921712076,0.1507,62898.0,62897.0,1.71420123]
["bitfinex","BTCUSD",1719921712396,0.1517,62898.0,62897.0,1.71820123]
["bitfinex","BTCUSD",1719921712619,0.1517,62898.0,62897.0,1.71810123]
["bitfinex","BTCUSD",1719921713530,0.1527,62898.0,62897.0,1.72210123]
["bitfinex","BTCUSD",1719921713733,0.1527,62898.0,62897.0,1.40392123]
["bitfinex","BTCUSD",1719921713934,0.1579,62898.0,62897.0,1.40412123]
["bitfinex","BTCUSD",1719921714715,0.1527,62898.0,62897.0,1.40422123]
["bitfinex","BTCUSD",1719921715559,0.1579,62898.0,62897.0,1.40422123]
["bitfinex","BTCUSD",1719921715762,0.1527,62898.0,62897.0,1.40432123]
["bitfinex","BTCUSD",1719921715967,0.1579,62898.0,62897.0,1.06596387]
["bitfinex","BTCUSD",1719921716180,0.47922598,62898.0,62897.0,0.58899387]
["bitfinex","BTCUSD",1719921716379,0.50922598,62898.0,62897.0,0.58899387]
["bitfinex","BTCUSD",1719921716588,0.50922598,62898.0,62897.0,0.58909387]
["bitfinex","BTCUSD",1719921716816,0.47932598,62898.0,62897.0,0.58909387]
["bitfinex","BTCUSD",1719921717041,0.47932598,62898.0,62897.0,0.58519387]
["bitfinex","BTCUSD",1719921717247,0.47732598,62898.0,62897.0,0.58119387]
["bitfinex","BTCUSD",1719921717447,0.47742598,62898.0,62897.0,0.58119387]
["bitfinex","BTCUSD",1719921717647,0.47842598,62898.0,62897.0,0.58519387]
["bitfinex","BTCUSD",1719921717873,0.47842598,62898.0,62897.0,0.58529387]
["bitfinex","BTCUSD",1719921718304,0.47842598,62898.0,62897.0,0.58539387]
["bitfinex","BTCUSD",1719921718515,1.21777598,62898.0,62897.0,0.0087]
["bitfinex","BTCUSD",1719921718715,1.21787598,62898.0,62897.0,0.0087]
["bitfinex","BTCUSD",1719921719728,1.24087598,62898.0,62897.0,0.0087]
["bitfinex","BTCUSD",1719921719903,1.55885098,62898.0,62897.0,0.0087]
["bitfinex","BTCUSD",1719921720239,1.55785098,62898.0,62897.0,0.0047]
["bitfinex","BTCUSD",1719921720444,1.65227803,62898.0,62897.0,0.0007]
["bitfinex","BTCUSD",1719921720642,1.65527803,62898.0,62897.0,0.0008]
["bitfinex","BTCUSD",1719921720846,1.65526555,62898.0,62897.0,0.0008]
["bitfinex","BTCUSD",1719921721323,1.55985098,62898.0,62897.0,0.0008]
["bitfinex","BTCUSD",1719921721870,1.65825313,62898.0,62897.0,0.0008]
["bitfinex","BTCUSD",1719921722091,1.56285098,62898.0,62897.0,0.0008]
["bitfinex","BTCUSD",1719921722252,1.1482,62893.0,62892.0,0.10155157]
["bitfinex","BTCUSD",1719921722459,1.54773898,62893.0,62892.0,0.11834052]
["bitfinex","BTCUSD",1719921722656,1.54773898,62893.0,62892.0,0.09613199]
["bitfinex","BTCUSD",1719921724140,1.54773898,62893.0,62892.0,0.09913199]
["bitfinex","BTCUSD",1719921724336,1.54773898,62893.0,62892.0,0.12134052]
["bitfinex","BTCUSD",1719921724598,0.78633898,62893.0,62892.0,0.12134052]
["bitfinex","BTCUSD",1719921724819,1.10433898,62893.0,62892.0,0.12134052]
["bitfinex","BTCUSD",1719921724947,1.10433898,62893.0,62892.0,0.12534052]
["bitfinex","BTCUSD",1719921725774,0.78623898,62893.0,62892.0,0.12534052]
["bitfinex","BTCUSD",1719921726213,0.78613898,62893.0,62892.0,0.12534052]
["bitfinex","BTCUSD",1719921726423,0.78593898,62893.0,62892.0,0.12534052]
["bitfinex","BTCUSD",1719921726861,0.78593898,62893.0,62892.0,0.12234052]
["bitfinex","BTCUSD",1719921727045,0.78693898,62893.0,62892.0,0.12234052]
["bitfinex","BTCUSD",1719921727736,1.20633898,62893.0,62892.0,0.02620853]
["bitfinex","BTCUSD",1719921727948,1.23133898,62893.0,62892.0,0.02620853]
["bitfinex","BTCUSD",1719921728160,1.54933898,62893.0,62892.0,0.02620853]
["bitfinex","BTCUSD",1719921728537,1.54733898,62893.0,62892.0,0.02620853]
["bitfinex","BTCUSD",1719921728745,1.54723898,62893.0,62892.0,0.02620853]
["bitfinex","BTCUSD",1719921728941,1.55023898,62893.0,62892.0,0.02620853]
["bitfinex","BTCUSD",1719921730501,1.55023898,62893.0,62892.0,0.004]
["bitfinex","BTCUSD",1719921731207,1.55013898,62893.0,62892.0,0.004]
["bitfinex","BTCUSD",1719921731408,1.55013898,62893.0,62890.0,0.02220853]
["bitfinex","BTCUSD",1719921731409,0.829625,62891.0,62890.0,0.02220853]
["bitfinex","BTCUSD",1719921731642,1.15816398,62891.0,62890.0,0.03899748]
["bitfinex","BTCUSD",1719921732801,1.15806398,62891.0,62890.0,0.03899748]
["bitfinex","BTCUSD",1719921732981,1.15786398,62891.0,62890.0,0.03899748]
["bitfinex","BTCUSD",1719921733352,1.15786398,62891.0,62890.0,0.02220853]
["bitfinex","BTCUSD",1719921733467,1.15776398,62891.0,62890.0,0.02220853]
["bitfinex","BTCUSD",1719921733667,1.12766398,62891.0,62890.0,0.02220853]
["bitfinex","BTCUSD",1719921733908,1.15766398,62891.0,62890.0,0.02220853]
["bitfinex","BTCUSD",1719921734647,1.47557398,62891.0,62890.0,0.03899748]
["bitfinex","BTCUSD",1719921735248,1.54787398,62891.0,62890.0,0.01678895]
["bitfinex","BTCUSD",1719921735443,1.86588398,62891.0,62890.0,0.01678895]
["bitfinex","BTCUSD",1719921735673,1.86588398,62891.0,62886.0,0.07934304]
["bitfinex","BTCUSD",1719921735674,0.829575,62887.0,62886.0,0.07934304]
["bitfinex","BTCUSD",1719921735825,1.3197154,62887.0,62886.0,0.07934304]
["bitfinex","BTCUSD",1719921736043,0.977,62885.0,62884.0,0.001324]
["bitfinex","BTCUSD",1719921736252,1.48037898,62885.0,62884.0,0.001324]
["bitfinex","BTCUSD",1719921737914,1.76010162,62885.0,62884.0,0.001324]
["bitfinex","BTCUSD",1719921738202,2.07814162,62885.0,62884.0,0.001324]
["bitfinex","BTCUSD",1719921738483,2.2705684,62885.0,62884.0,0.002324]
["bitfinex","BTCUSD",1719921738882,2.4015751,62885.0,62884.0,0.002324]
["bitfinex","BTCUSD",1719921739086,2.28244832,62885.0,62884.0,0.002324]
["bitfinex","BTCUSD",1719921739376,2.28244832,62885.0,62884.0,0.001324]
["bitfinex","BTCUSD",1719921739377,2.3321626,62885.0,62884.0,0.001324]
["bitfinex","BTCUSD",1719921739792,2.4549626,62885.0,62884.0,0.001324]
["bitfinex","BTCUSD",1719921740352,1.292136,62874.0,62873.0,0.01678895]
["bitfinex","BTCUSD",1719921740555,1.65857498,62874.0,62873.0,0.01678895]
["bitfinex","BTCUSD",1719921741149,1.65847498,62874.0,62873.0,0.01678895]
["bitfinex","BTCUSD",1719921742060,1.147688,62871.0,62870.0,0.07934304]
["bitfinex","BTCUSD",1719921742244,1.47562698,62871.0,62870.0,0.07934304]
["bitfinex","BTCUSD",1719921742844,1.47562698,62871.0,62870.0,0.10155157]
["bitfinex","BTCUSD",1719921743311,1.47562698,62871.0,62870.0,0.07934304]
["bitfinex","BTCUSD",1719921744126,1.47562698,62871.0,62870.0,0.10155157]
["bitfinex","BTCUSD",1719921744899,1.47862698,62871.0,62870.0,0.07934304]
["bitfinex","BTCUSD",1719921745966,1.290558,62867.0,62866.0,0.01678895]
["bitfinex","BTCUSD",1719921746140,1.63409698,62867.0,62866.0,0.01678895]
["bitfinex","BTCUSD",1719921746342,1.75709698,62867.0,62866.0,0.01678895]
["bitfinex","BTCUSD",1719921747336,1.12216598,62867.0,62866.0,0.01678895]
["bitfinex","BTCUSD",1719921747531,1.12206598,62867.0,62866.0,0.01678895]
["bitfinex","BTCUSD",1719921747732,1.12196598,62867.0,62866.0,0.01678895]
["bitfinex","BTCUSD",1719921747931,0.96466598,62867.0,62866.0,0.01678895]
["bitfinex","BTCUSD",1719921748271,0.96456598,62867.0,62866.0,0.01678895]
["bitfinex","BTCUSD",1719921748468,0.96156598,62867.0,62866.0,0.01678895]
["bitfinex","BTCUSD",1719921748680,0.96956598,62867.0,62866.0,0.01678895]
["bitfinex","BTCUSD",1719921748883,0.97756598,62867.0,62866.0,0.01678895]
["bitfinex","BTCUSD",1719921751004,1.00756598,62867.0,62866.0,0.01678895]
["bitfinex","BTCUSD",1719921751205,0.48112,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921751441,0.48112,62864.0,62863.0,0.30428099]
["bitfinex","BTCUSD",1719921751442,0.64345898,62864.0,62863.0,0.30428099]
["bitfinex","BTCUSD",1719921752570,0.64745898,62864.0,62863.0,0.30428099]
["bitfinex","BTCUSD",1719921752766,0.65145898,62864.0,62863.0,0.30428099]
["bitfinex","BTCUSD",1719921755332,0.65135898,62864.0,62863.0,0.30428099]
["bitfinex","BTCUSD",1719921755534,0.68125898,62864.0,62863.0,0.30428099]
["bitfinex","BTCUSD",1719921755694,0.65125898,62864.0,62863.0,0.30428099]
["bitfinex","BTCUSD",1719921755893,0.65105898,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921756581,0.65095898,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921756805,0.65085898,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921757454,0.68085898,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921757839,1.06430598,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921758390,1.06420598,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921758725,1.13630598,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921758925,1.13620598,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921759121,1.14020598,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921759352,1.14820598,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921760284,1.46635298,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921760419,1.48935298,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921761647,1.45935298,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921761847,1.56185298,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921762052,1.48935298,62864.0,62863.0,0.28749204]
["bitfinex","BTCUSD",1719921762248,1.48935298,62864.0,62863.0,0.28759204]
["bitfinex","BTCUSD",1719921762249,1.56185298,62864.0,62863.0,0.28759204]
["bitfinex","BTCUSD",1719921762667,1.56185298,62864.0,62863.0,0.28769204]
["bitfinex","BTCUSD",1719921763268,1.53185298,62864.0,62863.0,0.28769204]
["bitfinex","BTCUSD",1719921763589,1.53175298,62864.0,62863.0,0.28769204]
["bitfinex","BTCUSD",1719921766342,1.56175298,62864.0,62863.0,0.28769204]
["bitfinex","BTCUSD",1719921766886,1.56175298,62864.0,62863.0,0.0002]
["bitfinex","BTCUSD",1719921767282,1.56175298,62864.0,62863.0,0.0003]
["bitfinex","BTCUSD",1719921769004,1.54575298,62864.0,62863.0,0.0003]
["bitfinex","BTCUSD",1719921769408,1.56975298,62864.0,62863.0,0.0003]
["bitfinex","BTCUSD",1719921771149,1.56975298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921771329,1.53975298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921772068,1.08020598,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921772436,0.76205898,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921772971,0.76205898,62864.0,62863.0,0.3089934]
["bitfinex","BTCUSD",1719921773398,0.42091198,62864.0,62863.0,0.3089934]
["bitfinex","BTCUSD",1719921773534,0.26183898,62864.0,62863.0,0.4510934]
["bitfinex","BTCUSD",1719921773745,0.17733898,62864.0,62863.0,0.4510934]
["bitfinex","BTCUSD",1719921773949,0.18733898,62864.0,62863.0,0.4510934]
["bitfinex","BTCUSD",1719921774149,0.18733898,62864.0,62863.0,0.43081604]
["bitfinex","BTCUSD",1719921774378,0.33441198,62864.0,62863.0,0.36421604]
["bitfinex","BTCUSD",1719921774595,0.40691198,62864.0,62863.0,0.36421604]
["bitfinex","BTCUSD",1719921775601,0.39691198,62864.0,62863.0,0.36441604]
["bitfinex","BTCUSD",1719921775803,0.24683898,62864.0,62863.0,0.3846934]
["bitfinex","BTCUSD",1719921776011,0.25583898,62864.0,62863.0,0.3844934]
["bitfinex","BTCUSD",1719921776250,0.24683898,62864.0,62863.0,0.3844934]
["bitfinex","BTCUSD",1719921776418,0.23783898,62864.0,62863.0,0.3844934]
["bitfinex","BTCUSD",1719921776593,0.25083898,62864.0,62863.0,0.3844934]
["bitfinex","BTCUSD",1719921777520,0.25083898,62864.0,62863.0,0.36421604]
["bitfinex","BTCUSD",1719921777905,0.25083898,62864.0,62863.0,0.3844934]
["bitfinex","BTCUSD",1719921778753,0.32693898,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921778885,0.25083898,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921779869,0.40991198,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921780001,0.75805898,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921780454,1.07620598,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921780613,1.09920598,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921781514,1.17720598,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921782117,1.14720598,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921782322,1.17720598,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921783144,1.14720598,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921783367,1.17720598,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921785287,1.29661709,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921786128,1.26661709,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921786372,1.07470598,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921786527,0.75105898,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921787216,0.29776743,62864.0,62863.0,0.3089934]
["bitfinex","BTCUSD",1719921787421,0.17833898,62864.0,62863.0,0.3089934]
["bitfinex","BTCUSD",1719921787738,0.17833898,62864.0,62863.0,0.3091934]
["bitfinex","BTCUSD",1719921788282,0.17833898,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921788464,0.29776866,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921788662,0.17833898,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921788820,0.17133898,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921789161,0.29477436,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921789921,0.28877436,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921790133,0.28877436,62864.0,62863.0,0.3089934]
["bitfinex","BTCUSD",1719921790334,0.29377436,62864.0,62863.0,0.3089934]
["bitfinex","BTCUSD",1719921790529,0.29377436,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921790737,0.29377436,62864.0,62863.0,0.3089934]
["bitfinex","BTCUSD",1719921791339,0.17433898,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921791539,0.33341198,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921791983,0.36341198,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921792378,1.14350598,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921793789,1.16650598,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921795120,1.13650598,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921795292,1.23900598,62864.0,62863.0,0.28871604]
["bitfinex","BTCUSD",1719921799391,1.23900598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921800019,1.55715298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921802205,1.70053378,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921802405,1.69653378,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921802617,1.60521874,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921802806,1.61321874,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921803634,1.60821874,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921803970,1.55615298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921804121,1.61638945,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921805572,1.54815298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921805948,1.55815298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921807505,1.57015298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921807718,1.57099298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921808168,1.07904598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921808770,1.10904598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921808983,1.07904598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921809794,1.10904598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921811879,1.42719298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921812301,1.32469298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921812476,1.35469298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921812682,1.07904598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921812919,1.00654598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921813076,1.07904598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921813803,1.07904598,62864.0,62863.0,0.02150136]
["bitfinex","BTCUSD",1719921813804,1.19850906,62864.0,62863.0,0.02150136]
["bitfinex","BTCUSD",1719921814004,1.19850997,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921814199,1.07904598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921816310,1.10904598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921817071,1.22544598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921825965,1.54359298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921826312,1.24844598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921827984,1.56659298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921828606,1.70998372,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921829547,1.39183672,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921830371,1.70998372,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921830558,1.56659298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921830735,1.70998841,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921833364,1.56659298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921833571,1.61865131,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921835774,1.61844287,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921840108,1.47904287,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921842221,1.42719298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921842803,1.39719298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921843022,1.42719298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921843360,1.39719298,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921844328,1.22245098,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921844549,1.07904598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921844892,1.00654598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921845260,1.25245173,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921845999,1.25245036,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921849221,1.10904598,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921850361,1.25245119,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921852007,1.4768817,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921852938,1.47742697,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921858792,2.03075631,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921859000,2.07578307,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921859279,2.39393007,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921859839,2.37193007,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921860048,2.38593007,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921860500,2.39993007,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921861541,2.38593007,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921861970,2.39993007,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921862291,2.39992704,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921862760,2.71807404,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921862897,2.39992704,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921864914,2.56104341,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921865212,1.87857397,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921866034,1.86457397,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921866238,1.87857397,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921866796,1.86457397,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921867103,1.90157397,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921867814,1.88757397,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921868404,1.82907397,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921868543,1.90157397,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921868742,2.18129661,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921870749,2.25679661,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921871458,2.28580331,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921872252,2.34640331,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921873679,2.50750243,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921875273,2.50750879,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921877172,2.34640331,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921878916,2.50749787,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921879259,2.50749509,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921879387,2.50749356,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921879588,2.34640331,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921879778,2.50749252,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921881094,2.34640331,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921881249,2.39059127,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921881634,2.34640331,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921881838,2.56849224,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921882635,2.55449224,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921883265,3.19079224,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921883471,3.50893924,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921883706,3.19079224,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921883927,3.17679224,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921884370,3.20479224,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921884875,3.47864178,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921885004,3.52320581,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921887161,3.50920581,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921887365,3.49520581,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921887566,3.50920581,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921887792,3.52320581,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921890460,3.68426022,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921890907,3.68405715,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921891104,3.47276891,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921891290,3.51756418,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921891490,3.51756919,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921891666,3.19942219,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921891872,3.15505606,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921892227,3.19965621,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921894627,3.15505606,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921894832,3.12710635,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921895035,3.19960635,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921895258,2.87237146,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921895449,2.78378371,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921896239,2.72523342,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921896424,2.93077462,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921896829,2.75568687,62864.0,62863.0,0.099024]
["bitfinex","BTCUSD",1719921897032,2.35003317,62864.0,62863.0,0.160124]
["bitfinex","BTCUSD",1719921897240,2.42253317,62864.0,62863.0,0.160124]
["bitfinex","BTCUSD",1719921897734,2.43653317,62864.0,62863.0,0.160124]
["bitfinex","BTCUSD",1719921897936,2.37807972,62864.0,62863.0,0.160124]
["bitfinex","BTCUSD",1719921898138,2.36407972,62864.0,62863.0,0.160124]
["bitfinex","BTCUSD",1719921898494,2.39207972,62864.0,62863.0,0.160124]
["bitfinex","BTCUSD",1719921899050,2.18428825,62864.0,62863.0,0.160124]
["bitfinex","BTCUSD",1719921899253,0.83047898,62864.0,62863.0,0.160124]
["bitfinex","BTCUSD",1719921900232,0.83047898,62864.0,62863.0,0.18040136]
["bitfinex","BTCUSD",1719921900431,0.98955198,62864.0,62863.0,0.160124]
["bitfinex","BTCUSD",1719921902043,1.04805198,62864.0,62863.0,0.160124]
["bitfinex","BTCUSD",1719921902404,1.04805198,62864.0,62863.0,0.18040136]
["bitfinex","BTCUSD",1719921902405,1.02133622,62864.0,62863.0,0.18040136]
["bitfinex","BTCUSD",1719921902606,0.82947898,62864.0,62863.0,0.65782936]
["bitfinex","BTCUSD",1719921903219,0.81547898,62864.0,62863.0,0.65782936]
["bitfinex","BTCUSD",1719921903423,0.81547898,62864.0,62863.0,0.33967736]
["bitfinex","BTCUSD",1719921903620,0.82547898,62864.0,62863.0,0.65782936]
["bitfinex","BTCUSD",1719921904071,0.82547898,62864.0,62863.0,0.65762936]
["bitfinex","BTCUSD",1719921904319,0.82547898,62864.0,62863.0,0.65782936]
["bitfinex","BTCUSD",1719921905112,0.82147898,62864.0,62863.0,0.637352]
["bitfinex","BTCUSD",1719921905335,0.82147898,62864.0,62863.0,0.65782936]
["bitfinex","BTCUSD",1719921906548,0.82147898,62864.0,62863.0,0.65762936]
["bitfinex","BTCUSD",1719921907184,0.82147898,62864.0,62863.0,0.65782936]
["bitfinex","BTCUSD",1719921907703,0.82147898,62864.0,62863.0,0.637352]
["bitfinex","BTCUSD",1719921908090,0.89397898,62864.0,62863.0,0.637352]
["bitfinex","BTCUSD",1719921908284,0.89397898,62864.0,62863.0,0.65782936]
["bitfinex","BTCUSD",1719921909219,0.89097898,62864.0,62863.0,0.65782936]
["bitfinex","BTCUSD",1719921909416,0.81847898,62864.0,62863.0,0.65782936]
["bitfinex","BTCUSD",1719921910403,0.82147898,62864.0,62863.0,0.65782936]
["bitfinex","BTCUSD",1719921910749,0.82147898,62864.0,62863.0,0.637352]
["bitfinex","BTCUSD",1719921911034,0.82147898,62864.0,62863.0,0.65762936]
["bitfinex","BTCUSD",1719921911717,0.82147898,62864.0,62863.0,0.160124]
["bitfinex","BTCUSD",1719921911917,1.05305198,62864.0,62863.0,0.160124]
["bitfinex","BTCUSD",1719921912101,0.89397898,62864.0,62863.0,0.160124]
["bitfinex","BTCUSD",1719921912301,1.05305198,62864.0,62863.0,0.160124]
["bitfinex","BTCUSD",1719921912857,1.37119898,62864.0,62863.0,0.099024]
["bitfinex","BTCUSD",1719921913401,1.37119898,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921913606,1.40119898,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921915189,1.37119898,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921916574,1.68934598,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921916982,1.71934598,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921919430,1.68934598,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921919991,1.71934598,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921920188,1.68934598,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921921391,1.68934598,62864.0,62863.0,0.100024]
["bitfinex","BTCUSD",1719921921815,1.71934598,62864.0,62863.0,0.100024]
["bitfinex","BTCUSD",1719921922016,2.03749298,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921922216,2.06049298,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921922415,2.03049298,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921922676,2.06049298,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921924950,2.07979209,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921927036,2.39793909,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921927378,2.87200567,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921927737,2.86300567,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921927929,2.86500567,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921928324,2.87800567,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921928529,2.85300567,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921928729,2.99601237,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921928927,3.01001237,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921930627,3.01001237,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921931430,3.32815937,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921931635,3.3740767,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921932667,3.37415434,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921932866,3.53508991,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921933263,3.37415434,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921933462,3.36015434,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921933825,3.37415434,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921935889,3.32815937,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921936050,3.42025684,62864.0,62863.0,0.001224]
["bitfinex","BTCUSD",1719921936643,3.42025684,62864.0,62863.0,0.020024]
["bitfinex","BTCUSD",1719921937263,1.285954,62856.0,62855.0,0.00322]
["bitfinex","BTCUSD",1719921937465,1.82351562,62856.0,62855.0,0.00322]
["bitfinex","BTCUSD",1719921937666,1.87275956,62856.0,62855.0,0.00322]
["bitfinex","BTCUSD",1719921938487,1.88675956,62856.0,62855.0,0.00322]
["bitfinex","BTCUSD",1719921938687,2.23345326,62856.0,62855.0,0.00322]
["bitfinex","BTCUSD",1719921938881,2.96975326,62856.0,62855.0,0.00322]
["bitfinex","BTCUSD",1719921939306,3.03348526,62856.0,62855.0,0.00322]
["bitfinex","BTCUSD",1719921940108,3.17652206,62856.0,62855.0,0.00322]
["bitfinex","BTCUSD",1719921940517,3.17652206,62856.0,62855.0,0.00332]
["bitfinex","BTCUSD",1719921940905,3.16252206,62856.0,62855.0,0.00332]
["bitfinex","BTCUSD",1719921941102,3.17652206,62856.0,62855.0,0.00332]
["bitfinex","BTCUSD",1719921941384,3.19062206,62856.0,62855.0,0.00332]
["bitfinex","BTCUSD",1719921941556,3.03368526,62856.0,62855.0,0.00332]
["bitfinex","BTCUSD",1719921941915,3.01968526,62856.0,62855.0,0.00332]
["bitfinex","BTCUSD",1719921942110,3.03368526,62856.0,62855.0,0.00332]
["bitfinex","BTCUSD",1719921942311,3.04778526,62856.0,62855.0,0.00332]
["bitfinex","BTCUSD",1719921942721,3.03378526,62856.0,62855.0,0.00332]
["bitfinex","BTCUSD",1719921943144,3.03378526,62856.0,62855.0,0.00342]
["bitfinex","BTCUSD",1719921943839,2.45140681,62854.0,62853.0,0.00264833]
["bitfinex","BTCUSD",1719921944108,2.45140681,62854.0,62851.0,0.00180973]
["bitfinex","BTCUSD",1719921944109,0.81903934,62852.0,62851.0,0.00180973]
["bitfinex","BTCUSD",1719921944280,2.27268532,62852.0,62851.0,0.00180973]
["bitfinex","BTCUSD",1719921944482,3.05206717,62852.0,62851.0,0.00180973]
["bitfinex","BTCUSD",1719921944905,3.10131111,62852.0,62851.0,0.00180973]
["bitfinex","BTCUSD",1719921945051,3.10121111,62852.0,62851.0,0.00180973]
["bitfinex","BTCUSD",1719921945251,3.41941811,62852.0,62851.0,0.00180973]
["bitfinex","BTCUSD",1719921945582,3.27645026,62852.0,62851.0,0.00180973]
["bitfinex","BTCUSD",1719921945783,3.62194173,62852.0,62851.0,0.00180973]
["bitfinex","BTCUSD",1719921945983,2.26961381,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921946181,3.33815279,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921946411,3.38739673,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921947367,3.38729673,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921947770,3.40129673,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921948038,3.47379673,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921948238,3.47369673,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921948411,3.51963789,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921948613,3.53363789,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921948981,3.48769673,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921949663,3.53399033,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921951031,3.48769673,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921952524,3.48759673,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921952669,3.48749673,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921953050,3.48739673,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921953441,3.63011229,62850.0,62849.0,0.0015307]
["bitfinex","BTCUSD",1719921954089,2.41547481,62848.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921954277,3.38635773,62848.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921955432,2.27320034,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921955677,3.26733932,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921955881,3.58557732,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921956029,3.63482126,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921957200,3.7676391,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921957844,3.7816391,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921958058,3.9252391,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921958266,3.9382391,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921958800,3.9251391,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921958971,3.92513879,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921959168,3.93913879,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921959368,3.82022126,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921959586,3.82012126,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921961355,3.99791273,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921961561,4.11683867,62846.0,62845.0,0.00358876]
["bitfinex","BTCUSD",1719921961742,2.26895681,62845.0,62844.0,0.00264505]
["bitfinex","BTCUSD",1719921961950,3.33869579,62845.0,62844.0,0.00264505]
["bitfinex","BTCUSD",1719921962304,3.38793973,62845.0,62844.0,0.00264505]
["bitfinex","BTCUSD",1719921963767,3.40193973,62845.0,62844.0,0.00264505]
["bitfinex","BTCUSD",1719921965174,3.13681709,62845.0,62844.0,0.00264505]
["bitfinex","BTCUSD",1719921965340,3.41593973,62845.0,62844.0,0.00264505]
["bitfinex","BTCUSD",1719921966660,3.53479621,62845.0,62844.0,0.00264505]
["bitfinex","BTCUSD",1719921967569,3.53479621,62845.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921967570,2.40931181,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921967727,2.76715079,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921967927,3.40345079,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921968147,3.57115079,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921968467,3.62029473,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921968666,3.63429473,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921969509,3.75330664,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921969843,3.76730664,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921970595,3.64829473,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921970804,3.64819473,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921971298,3.63419473,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921971499,3.62019473,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921971704,3.63409473,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921971918,3.64809473,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921974483,3.69358514,62843.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921975149,2.43626681,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921975363,3.35790579,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921975536,3.40714973,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921976275,3.40694973,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921976494,3.42094973,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921976681,3.46644228,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921977035,3.48044228,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921977560,3.43494973,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921977745,3.62352188,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921978558,3.06697584,62841.0,62840.0,0.07989821]
["bitfinex","BTCUSD",1719921978982,2.7880532,62841.0,62840.0,0.07989821]
["bitfinex","BTCUSD",1719921979178,3.06697584,62841.0,62840.0,0.07989821]
["bitfinex","BTCUSD",1719921979871,2.7880532,62841.0,62840.0,0.07989821]
["bitfinex","BTCUSD",1719921980100,3.06687584,62841.0,62840.0,0.07989821]
["bitfinex","BTCUSD",1719921980827,3.02138673,62841.0,62840.0,0.07989821]
["bitfinex","BTCUSD",1719921981056,3.0668749,62841.0,62840.0,0.07989821]
["bitfinex","BTCUSD",1719921981289,3.02138673,62841.0,62840.0,0.07989821]
["bitfinex","BTCUSD",1719921981518,3.06687488,62841.0,62840.0,0.07989821]
["bitfinex","BTCUSD",1719921981981,3.06677488,62841.0,62840.0,0.07989821]
["bitfinex","BTCUSD",1719921982179,3.06677488,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921982417,2.78785224,62841.0,62840.0,0.08329821]
["bitfinex","BTCUSD",1719921982861,3.06677488,62841.0,62840.0,0.08329821]
["bitfinex","BTCUSD",1719921983067,3.06677488,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921983541,3.13052788,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921984173,3.13052943,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921984389,3.13042943,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921986577,3.29143057,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921987034,3.3103408,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921987488,3.10374996,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921987713,3.31030691,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921987922,3.38670691,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921988859,3.2254995,62841.0,62840.0,0.00239821]
["bitfinex","BTCUSD",1719921990303,3.2254995,62841.0,62840.0,0.00249821]
["bitfinex","BTCUSD",1719921990682,3.22550119,62841.0,62840.0,0.00249821]
["bitfinex","BTCUSD",1719921990999,3.22550119,62841.0,62840.0,0.00259821]
["bitfinex","BTCUSD",1719921991827,3.22550119,62841.0,62840.0,0.00269821]
["bitfinex","BTCUSD",1719921992920,2.87017855,62841.0,62840.0,0.00269821]
["bitfinex","BTCUSD",1719921993123,2.76767855,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719921993324,2.92912043,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719921993535,2.87017855,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719921993703,2.82472732,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719921993912,2.98617885,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719921995550,2.97216817,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719921995961,2.94216817,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719921996167,2.79472732,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719921996307,2.82472732,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719921999044,3.10364996,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719921999245,2.27951632,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719921999467,2.71756996,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719921999906,3.03583296,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719922000313,2.71756996,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719922004023,2.43864732,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719922004317,2.71756996,62841.0,62840.0,0.08459821]
["bitfinex","BTCUSD",1719922005103,2.71756996,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922005314,2.71840996,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922005917,2.43948732,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922013604,2.71840996,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922013806,2.43948732,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922015789,2.6009048,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922016739,2.60090059,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922017402,2.57090059,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922019512,2.60090059,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922020131,2.42310202,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922020511,2.43948732,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922020789,2.39310162,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922021375,2.57089309,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922021742,2.39310162,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922022528,2.23169585,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922022866,2.40948732,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922023274,2.23169585,62841.0,62840.0,0.08552221]
["bitfinex","BTCUSD",1719922023491,2.23169585,62841.0,62840.0,0.14852221]
["bitfinex","BTCUSD",1719922023492,0.97343102,62841.0,62840.0,0.14852221]
["bitfinex","BTCUSD",1719922023704,0.97343102,62841.0,62840.0,0.16979957]
["bitfinex","BTCUSD",1719922023705,0.87707659,62841.0,62840.0,0.16979957]
["bitfinex","BTCUSD",1719922024078,0.87947659,62841.0,62840.0,0.16979957]
["bitfinex","BTCUSD",1719922024283,0.99896628,62841.0,62840.0,0.16979957]
["bitfinex","BTCUSD",1719922024443,0.98496628,62841.0,62840.0,0.16979957]
["bitfinex","BTCUSD",1719922024842,0.99896628,62841.0,62840.0,0.16979957]
["bitfinex","BTCUSD",1719922025052,0.92646628,62841.0,62840.0,0.64720157]
["bitfinex","BTCUSD",1719922025416,0.75766636,62841.0,62840.0,0.64720157]
["bitfinex","BTCUSD",1719922025624,0.66414,62841.0,62840.0,1.6059461]
["bitfinex","BTCUSD",1719922025837,0.66414,62841.0,62840.0,1.7060461]
["bitfinex","BTCUSD",1719922026021,0.66414,62841.0,62840.0,2.0243141]
["bitfinex","BTCUSD",1719922027061,0.63714,62841.0,62840.0,2.0243141]
["bitfinex","BTCUSD",1719922027288,0.65014,62841.0,62840.0,2.0243141]
["bitfinex","BTCUSD",1719922027501,0.66014,62841.0,62840.0,2.0243141]
["bitfinex","BTCUSD",1719922027696,0.64714,62841.0,62840.0,2.0243141]
["bitfinex","BTCUSD",1719922027898,0.63714,62841.0,62840.0,2.0243141]
["bitfinex","BTCUSD",1719922028120,0.63914,62841.0,62840.0,2.0243141]
["bitfinex","BTCUSD",1719922031177,0.63914,62841.0,62840.0,1.2876781]
["bitfinex","BTCUSD",1719922031557,0.80147898,62841.0,62840.0,0.4920081]
["bitfinex","BTCUSD",1719922031911,0.80387898,62841.0,62840.0,0.9694101]
["bitfinex","BTCUSD",1719922032116,0.80287898,62841.0,62840.0,0.9694101]
["bitfinex","BTCUSD",1719922032352,0.80047898,62841.0,62840.0,0.9694101]
["bitfinex","BTCUSD",1719922032573,0.80387898,62841.0,62840.0,0.1918081]
["bitfinex","BTCUSD",1719922032811,0.87637898,62841.0,62840.0,0.17073074]
["bitfinex","BTCUSD",1719922033038,0.87637898,62841.0,62840.0,0.1918081]
["bitfinex","BTCUSD",1719922033251,1.03550998,62841.0,62840.0,0.17073074]
["bitfinex","BTCUSD",1719922033466,1.35377298,62841.0,62840.0,0.02583074]
["bitfinex","BTCUSD",1719922033986,1.03350998,62841.0,62840.0,0.02583074]
["bitfinex","BTCUSD",1719922034350,1.03550998,62841.0,62840.0,0.02583074]
["bitfinex","BTCUSD",1719922034709,1.03350998,62841.0,62840.0,0.02583074]
["bitfinex","BTCUSD",1719922034905,1.35177298,62841.0,62840.0,0.02583074]
["bitfinex","BTCUSD",1719922035228,1.36277298,62841.0,62840.0,0.02583074]
["bitfinex","BTCUSD",1719922036330,1.36277298,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922036331,1.71103598,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922036540,1.70403598,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922036739,1.73403598,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922037500,2.01629898,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922037703,2.05429898,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922038105,2.04129898,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922038431,2.06229898,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922038927,2.05529898,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922040323,2.02529898,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922040541,2.03829898,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922042037,2.06829898,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922042913,2.03829898,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922045165,2.06829898,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922045584,2.13019898,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922045798,2.34934165,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922046011,2.23019898,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922046412,2.50912162,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922046613,2.27154988,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922049887,2.55047252,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922051849,2.86873552,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922052451,2.66781288,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922053056,2.65381288,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922053662,2.66781288,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922053875,2.65481288,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922054283,2.51491288,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922054676,2.52891288,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922055331,2.45956198,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922055532,2.47356198,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922055661,2.48756198,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922056512,2.52891502,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922060053,2.86823766,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922060254,2.94353766,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922060463,2.59211502,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922060688,2.66461502,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922066043,2.94353766,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922066386,2.98715191,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922066589,3.16494338,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922066994,3.29391143,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922067295,3.27991143,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922067477,3.29391143,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922067677,3.15094338,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922067901,2.9731614,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922068105,3.15095287,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922068422,3.16495287,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922069301,2.88603023,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922069517,3.16495287,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922071110,3.16494003,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922071645,2.97314856,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922071820,3.15094003,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922072219,3.09332913,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922072420,3.10732913,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922073030,3.12132913,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922076173,2.70670649,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922076976,2.69270649,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922078752,2.75031711,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922079065,2.73631711,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922079448,2.75031711,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922080544,2.75031748,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922080753,2.70670686,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922081270,2.63420686,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922081493,2.70670686,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922083110,2.9856295,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922083925,2.70670686,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922085061,2.9856295,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922087862,3.1259295,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922088312,3.48829512,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922088729,3.47429512,62841.0,62840.0,0.00362221]
["bitfinex","BTCUSD",1719922088956,3.47429512,62841.0,62840.0,0.001224]
["bitfinex","BTCUSD",1719922089205,1.56714764,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922089439,2.56118662,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922090117,2.60254003,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922091076,2.33771739,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922091679,2.18191739,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922092927,2.19591739,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922093087,2.18191739,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922093282,2.46074003,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922093482,2.19581739,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922093686,2.20981739,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922093896,2.48864003,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922094303,2.80693303,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922095161,2.52811039,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922095331,2.68959591,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922095535,2.96841754,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922096729,2.6895949,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922097452,2.96841754,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922098483,2.6895949,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922098648,2.6894949,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922098852,2.6893949,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922099052,2.52791039,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922099255,2.68939226,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922102027,2.68929226,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922102573,2.68929279,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922102817,2.68919279,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922103336,2.68909279,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922103498,2.67509279,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922103996,2.68909279,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922105022,2.96791543,62835.0,62834.0,0.01623482]
["bitfinex","BTCUSD",1719922105234,2.96791543,62835.0,62834.0,0.01715882]
["bitfinex","BTCUSD",1719922105629,2.99618016,62835.0,62834.0,0.01715882]
["bitfinex","BTCUSD",1719922106088,2.99618434,62835.0,62834.0,0.01715882]
["bitfinex","BTCUSD",1719922106642,2.99608434,62835.0,62834.0,0.01715882]
["bitfinex","BTCUSD",1719922106922,2.99608434,62835.0,62834.0,0.01725882]
["bitfinex","BTCUSD",1719922107466,2.99618434,62835.0,62834.0,0.01725882]
["bitfinex","BTCUSD",1719922108161,3.01574209,62835.0,62834.0,0.01725882]
["bitfinex","BTCUSD",1719922108569,2.97739037,62835.0,62834.0,0.01725882]
["bitfinex","BTCUSD",1719922108702,2.97749037,62835.0,62834.0,0.01725882]
["bitfinex","BTCUSD",1719922109291,2.93315551,62835.0,62834.0,0.01725882]
["bitfinex","BTCUSD",1719922109487,2.9774081,62835.0,62834.0,0.01735882]
["bitfinex","BTCUSD",1719922110527,2.9775081,62835.0,62834.0,0.01735882]
["bitfinex","BTCUSD",1719922111443,3.4775081,62835.0,62834.0,0.01735882]
["bitfinex","BTCUSD",1719922112630,3.47754082,62835.0,62834.0,0.01735882]
["bitfinex","BTCUSD",1719922113174,3.43325551,62835.0,62834.0,0.01745882]
["bitfinex","BTCUSD",1719922113379,3.46366866,62835.0,62834.0,0.01745882]
["bitfinex","BTCUSD",1719922113732,3.47766866,62835.0,62834.0,0.01745882]
["bitfinex","BTCUSD",1719922113942,3.46366866,62835.0,62834.0,0.01745882]
["bitfinex","BTCUSD",1719922114147,3.47766866,62835.0,62834.0,0.01745882]
["bitfinex","BTCUSD",1719922115001,3.47749672,62835.0,62834.0,0.01745882]
["bitfinex","BTCUSD",1719922115945,3.47749391,62835.0,62834.0,0.01745882]
["bitfinex","BTCUSD",1719922117065,3.48069391,62835.0,62834.0,0.01745882]
["bitfinex","BTCUSD",1719922117323,3.54449391,62835.0,62834.0,0.01745882]
["bitfinex","BTCUSD",1719922118071,3.49677143,62835.0,62834.0,0.01745882]
["bitfinex","BTCUSD",1719922119097,3.45253303,62835.0,62834.0,0.01745882]
["bitfinex","BTCUSD",1719922119454,3.49701422,62835.0,62834.0,0.01745882]
["bitfinex","BTCUSD",1719922119972,3.67480569,62835.0,62834.0,0.01745882]
["bitfinex","BTCUSD",1719922120331,3.67480569,62835.0,62827.0,0.00924]
["bitfinex","BTCUSD",1719922120332,0.5323,62828.0,62827.0,0.00924]
["bitfinex","BTCUSD",1719922120505,2.33475462,62828.0,62827.0,0.00924]
["bitfinex","BTCUSD",1719922120709,2.97141262,62828.0,62827.0,0.00924]
["bitfinex","BTCUSD",1719922120913,2.99441262,62828.0,62827.0,0.00924]
["bitfinex","BTCUSD",1719922121333,2.99441262,62828.0,62820.0,0.08858304]
["bitfinex","BTCUSD",1719922121334,0.47029664,62824.0,62820.0,0.08858304]
["bitfinex","BTCUSD",1719922121530,1.75978462,62824.0,62820.0,0.08858304]
["bitfinex","BTCUSD",1719922121732,2.71483162,62824.0,62820.0,0.08858304]
["bitfinex","BTCUSD",1719922121936,2.73783162,62824.0,62820.0,0.08858304]
["bitfinex","BTCUSD",1719922122132,2.77918503,62824.0,62820.0,0.08858304]
["bitfinex","BTCUSD",1719922122615,2.82443772,62824.0,62820.0,0.08858304]
["bitfinex","BTCUSD",1719922123113,3.21267791,62824.0,62820.0,0.00924]
["bitfinex","BTCUSD",1719922123799,3.54502691,62824.0,62820.0,0.00924]
["bitfinex","BTCUSD",1719922124192,3.55902691,62824.0,62820.0,0.00924]
["bitfinex","BTCUSD",1719922124579,3.55892691,62824.0,62820.0,0.00924]
["bitfinex","BTCUSD",1719922124769,1.92142911,62822.0,62820.0,0.00924]
["bitfinex","BTCUSD",1719922124965,3.23822709,62822.0,62820.0,0.00924]
["bitfinex","BTCUSD",1719922125167,1.28452411,62821.0,62820.0,0.00924]
["bitfinex","BTCUSD",1719922125422,3.1382805,62821.0,62820.0,0.00924]
["bitfinex","BTCUSD",1719922125668,0.46991264,62818.0,62817.0,0.00392818]
["bitfinex","BTCUSD",1719922125842,2.35560309,62818.0,62817.0,0.00392818]
["bitfinex","BTCUSD",1719922126016,3.05306309,62818.0,62817.0,0.00392818]
["bitfinex","BTCUSD",1719922126221,1.42508764,62816.0,62815.0,0.0085893]
["bitfinex","BTCUSD",1719922126421,2.34672662,62816.0,62815.0,0.0085893]
["bitfinex","BTCUSD",1719922126789,2.66511662,62816.0,62815.0,0.0085893]
["bitfinex","BTCUSD",1719922127207,2.70647003,62816.0,62815.0,0.0085893]
["bitfinex","BTCUSD",1719922127663,2.72047003,62816.0,62815.0,0.0085893]
["bitfinex","BTCUSD",1719922127790,2.73447003,62816.0,62815.0,0.0085893]
["bitfinex","BTCUSD",1719922128122,2.72047003,62816.0,62815.0,0.0085893]
["bitfinex","BTCUSD",1719922128323,2.73447003,62816.0,62815.0,0.0085893]
["bitfinex","BTCUSD",1719922129318,2.45584739,62816.0,62815.0,0.0085893]
["bitfinex","BTCUSD",1719922129518,2.73447003,62816.0,62815.0,0.0085893]
["bitfinex","BTCUSD",1719922129925,2.73437003,62816.0,62815.0,0.0085893]
["bitfinex","BTCUSD",1719922130120,2.70637003,62816.0,62815.0,0.0085893]
["bitfinex","BTCUSD",1719922130543,2.73437003,62816.0,62815.0,0.0085893]
["bitfinex","BTCUSD",1719922130954,2.45564739,62816.0,62815.0,0.0085893]
["bitfinex","BTCUSD",1719922131138,2.45564739,62816.0,62815.0,0.1497893]
["bitfinex","BTCUSD",1719922131139,2.48679398,62816.0,62815.0,0.1497893]
["bitfinex","BTCUSD",1719922131321,2.45679398,62816.0,62815.0,0.1497893]
["bitfinex","BTCUSD",1719922131520,2.04280398,62816.0,62815.0,0.1497893]
["bitfinex","BTCUSD",1719922131876,1.40602398,62816.0,62815.0,0.1497893]
["bitfinex","BTCUSD",1719922132078,1.16033398,62816.0,62815.0,0.17136666]
["bitfinex","BTCUSD",1719922132474,1.16023398,62816.0,62815.0,0.17136666]
["bitfinex","BTCUSD",1719922132651,1.14623398,62816.0,62815.0,0.17136666]
["bitfinex","BTCUSD",1719922133062,1.14613398,62816.0,62815.0,0.17136666]
["bitfinex","BTCUSD",1719922133241,1.16013398,62816.0,62815.0,0.17136666]
["bitfinex","BTCUSD",1719922133435,1.14613398,62816.0,62815.0,0.17136666]
["bitfinex","BTCUSD",1719922133849,1.16013398,62816.0,62815.0,0.17136666]
["bitfinex","BTCUSD",1719922135047,1.00093898,62816.0,62815.0,0.17136666]
["bitfinex","BTCUSD",1719922135711,1.06470798,62816.0,62815.0,0.17136666]
["bitfinex","BTCUSD",1719922136323,1.06470798,62816.0,62815.0,0.1497893]
["bitfinex","BTCUSD",1719922137400,0.99230798,62816.0,62815.0,0.17136666]
["bitfinex","BTCUSD",1719922137607,1.06480798,62816.0,62815.0,0.1497893]
["bitfinex","BTCUSD",1719922138175,1.06470798,62816.0,62815.0,0.1497893]
["bitfinex","BTCUSD",1719922139532,1.06480798,62816.0,62815.0,0.1497893]
["bitfinex","BTCUSD",1719922140585,0.99230798,62816.0,62815.0,0.1497893]
["bitfinex","BTCUSD",1719922140769,1.06480798,62816.0,62815.0,0.17136666]
["bitfinex","BTCUSD",1719922141183,1.06480798,62816.0,62815.0,0.1497893]
["bitfinex","BTCUSD",1719922141582,1.22400298,62816.0,62815.0,0.1497893]
["bitfinex","BTCUSD",1719922141787,1.22400298,62816.0,62815.0,0.1498893]
["bitfinex","BTCUSD",1719922142554,1.86078298,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922142740,1.88378298,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922143296,1.88368298,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922143882,1.88378298,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922144497,2.27354165,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922144884,2.29255059,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922145939,2.24855059,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922146097,2.27855059,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922146286,2.26255059,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922146485,2.29255059,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922146687,2.27855059,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922147098,2.29255059,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922147542,2.29265059,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922147701,2.29275059,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922149240,2.37495059,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922149945,2.36095059,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922150143,2.34695059,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922150462,2.36095059,62816.0,62815.0,0.0086893]
["bitfinex","BTCUSD",1719922150696,2.36095059,62816.0,62815.0,0.0087893]
["bitfinex","BTCUSD",1719922150697,2.63957323,62816.0,62815.0,0.0087893]
["bitfinex","BTCUSD",1719922151012,2.37495059,62816.0,62815.0,0.0087893]
["bitfinex","BTCUSD",1719922151212,2.37495059,62816.0,62815.0,0.0088893]
["bitfinex","BTCUSD",1719922152178,2.51803783,62816.0,62815.0,0.0088893]
["bitfinex","BTCUSD",1719922152586,2.79666047,62816.0,62815.0,0.0088893]
["bitfinex","BTCUSD",1719922152991,3.11505047,62816.0,62815.0,0.0088893]
["bitfinex","BTCUSD",1719922153188,2.97196323,62816.0,62815.0,0.0088893]
["bitfinex","BTCUSD",1719922156552,2.67934059,62816.0,62815.0,0.0088893]
["bitfinex","BTCUSD",1719922156777,3.03346323,62816.0,62815.0,0.0088893]
["bitfinex","BTCUSD",1719922156967,3.01946323,62816.0,62815.0,0.0088893]
["bitfinex","BTCUSD",1719922157400,3.03346323,62816.0,62815.0,0.0088893]
["bitfinex","BTCUSD",1719922161853,3.06227982,62816.0,62815.0,0.0088893]
["bitfinex","BTCUSD",1719922162767,3.28622561,62816.0,62815.0,0.0088893]
["bitfinex","BTCUSD",1719922163329,1.92119111,62815.0,62814.0,0.000924]
["bitfinex","BTCUSD",1719922163581,2.98273009,62815.0,62814.0,0.000924]
["bitfinex","BTCUSD",1719922164006,3.02918488,62815.0,62814.0,0.000924]
["bitfinex","BTCUSD",1719922164822,2.56095911,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922165060,3.55509809,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922165340,3.60165288,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922166444,3.64302155,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922166822,3.65702155,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922167120,3.67106998,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922167733,3.67096998,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922168186,3.65686998,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922168387,3.67086998,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922169159,3.67076998,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922169365,3.65676998,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922169587,3.67076998,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922170082,3.98917998,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922170290,3.9893111,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922170487,3.9892111,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922170853,3.98928383,62812.0,62811.0,0.00924]
["bitfinex","BTCUSD",1719922171711,1.74281264,62810.0,62800.0,0.00924]
["bitfinex","BTCUSD",1719922172015,2.86049181,62810.0,62800.0,0.00924]
["bitfinex","BTCUSD",1719922172237,2.94876755,62810.0,62800.0,0.00924]
["bitfinex","BTCUSD",1719922172657,3.12645902,62810.0,62800.0,0.00924]
["bitfinex","BTCUSD",1719922173392,3.12645902,62810.0,62803.0,0.08884]
["bitfinex","BTCUSD",1719922173393,3.15435902,62810.0,62803.0,0.08884]
["bitfinex","BTCUSD",1719922173626,3.15453206,62810.0,62803.0,0.08884]
["bitfinex","BTCUSD",1719922174334,3.15453206,62810.0,62803.0,0.00924]
["bitfinex","BTCUSD",1719922174719,3.98572506,62810.0,62803.0,0.00924]
["bitfinex","BTCUSD",1719922175643,3.60965206,62810.0,62803.0,0.00924]
["bitfinex","BTCUSD",1719922175840,1.74255164,62804.0,62803.0,0.00924]
["bitfinex","BTCUSD",1719922175978,2.87439062,62804.0,62803.0,0.00924]
["bitfinex","BTCUSD",1719922176657,2.63793665,62804.0,62803.0,0.00924]
["bitfinex","BTCUSD",1719922177082,2.42773665,62804.0,62803.0,0.00924]
["bitfinex","BTCUSD",1719922177354,2.48423665,62804.0,62803.0,0.00924]
["bitfinex","BTCUSD",1719922177557,2.48423665,62804.0,62803.0,0.06964]
["bitfinex","BTCUSD",1719922177787,2.49823665,62804.0,62803.0,0.06964]
["bitfinex","BTCUSD",1719922178149,2.49813665,62804.0,62803.0,0.06964]
["bitfinex","BTCUSD",1719922178490,2.17968565,62804.0,62803.0,0.06964]
["bitfinex","BTCUSD",1719922178697,2.17968565,62804.0,62803.0,0.14564]
["bitfinex","BTCUSD",1719922179055,1.93918604,62804.0,62803.0,0.14564]
["bitfinex","BTCUSD",1719922179409,1.04765904,62804.0,62803.0,0.16801736]
["bitfinex","BTCUSD",1719922179619,1.47851498,62804.0,62803.0,0.16801736]
["bitfinex","BTCUSD",1719922179846,1.16016398,62804.0,62803.0,0.16801736]
["bitfinex","BTCUSD",1719922180106,1.16016398,62804.0,62803.0,0.14564]
["bitfinex","BTCUSD",1719922180240,1.16016398,62804.0,62803.0,0.16801736]
["bitfinex","BTCUSD",1719922180605,1.14626398,62804.0,62803.0,0.16801736]
["bitfinex","BTCUSD",1719922180814,1.16926398,62804.0,62803.0,0.16811736]
["bitfinex","BTCUSD",1719922180985,1.16936398,62804.0,62803.0,0.14574]
["bitfinex","BTCUSD",1719922181138,1.18336398,62804.0,62803.0,0.16811736]
["bitfinex","BTCUSD",1719922181357,1.18346398,62804.0,62803.0,0.14574]
["bitfinex","BTCUSD",1719922182215,1.30278404,62804.0,62803.0,0.14574]
["bitfinex","BTCUSD",1719922182353,1.30278404,62804.0,62803.0,0.14584]
["bitfinex","BTCUSD",1719922182551,1.30288404,62804.0,62803.0,0.14584]
["bitfinex","BTCUSD",1719922182770,1.30288404,62804.0,62803.0,0.14594]
["bitfinex","BTCUSD",1719922183173,1.50201498,62804.0,62803.0,0.14594]
["bitfinex","BTCUSD",1719922183385,1.6213734,62804.0,62803.0,0.14594]
["bitfinex","BTCUSD",1719922183605,1.50201498,62804.0,62803.0,0.14594]
["bitfinex","BTCUSD",1719922183810,1.62137734,62804.0,62803.0,0.14594]
["bitfinex","BTCUSD",1719922184183,1.62147734,62804.0,62803.0,0.14594]
["bitfinex","BTCUSD",1719922185120,1.50211498,62804.0,62803.0,0.14594]
["bitfinex","BTCUSD",1719922187186,1.82056598,62804.0,62803.0,0.14594]
["bitfinex","BTCUSD",1719922188374,1.80656598,62804.0,62803.0,0.14594]
["bitfinex","BTCUSD",1719922189201,1.82056598,62804.0,62803.0,0.14594]
["bitfinex","BTCUSD",1719922189579,1.86193832,62804.0,62803.0,0.14594]
["bitfinex","BTCUSD",1719922189781,2.00527039,62804.0,62803.0,0.08654]
["bitfinex","BTCUSD",1719922190196,1.89193832,62804.0,62803.0,0.08654]
["bitfinex","BTCUSD",1719922190615,1.87793832,62804.0,62803.0,0.08654]
["bitfinex","BTCUSD",1719922190845,1.84793832,62804.0,62803.0,0.15174]
["bitfinex","BTCUSD",1719922191123,1.97729124,62804.0,62803.0,0.15174]
["bitfinex","BTCUSD",1719922191507,1.99129124,62804.0,62803.0,0.15174]
["bitfinex","BTCUSD",1719922192242,2.00529124,62804.0,62803.0,0.15174]
["bitfinex","BTCUSD",1719922192593,1.99129124,62804.0,62803.0,0.15174]
["bitfinex","BTCUSD",1719922192893,1.86193832,62804.0,62803.0,0.17411736]
["bitfinex","BTCUSD",1719922193091,1.86193832,62804.0,62803.0,0.15174]
["bitfinex","BTCUSD",1719922193316,1.15253632,62804.0,62803.0,0.17411736]
["bitfinex","BTCUSD",1719922193480,1.22503632,62804.0,62803.0,0.17411736]
["bitfinex","BTCUSD",1719922193706,1.22333632,62804.0,62803.0,0.17411736]
["bitfinex","BTCUSD",1719922194075,1.50211498,62804.0,62803.0,0.17411736]
["bitfinex","BTCUSD",1719922194669,1.50211498,62804.0,62803.0,0.15174]
["bitfinex","BTCUSD",1719922195857,1.50211498,62804.0,62803.0,0.17411736]
["bitfinex","BTCUSD",1719922196661,1.50211498,62804.0,62803.0,0.15174]
["bitfinex","BTCUSD",1719922197944,1.50211498,62804.0,62803.0,0.17411736]
["bitfinex","BTCUSD",1719922198280,1.50211498,62804.0,62803.0,0.15174]
["bitfinex","BTCUSD",1719922200499,1.50211498,62804.0,62803.0,0.17411736]
["bitfinex","BTCUSD",1719922200859,1.50211498,62804.0,62803.0,0.15174]
["bitfinex","BTCUSD",1719922201060,1.50211498,62804.0,62803.0,0.08654]
["bitfinex","BTCUSD",1719922203820,1.50211498,62804.0,62803.0,0.10891736]
["bitfinex","BTCUSD",1719922204430,1.50211498,62804.0,62803.0,0.17381736]
["bitfinex","BTCUSD",1719922204631,0.92723898,62804.0,62803.0,0.33304536]
["bitfinex","BTCUSD",1719922205034,0.82723898,62804.0,62803.0,0.33304536]
["bitfinex","BTCUSD",1719922205243,0.82723898,62804.0,62803.0,0.35535389]
["bitfinex","BTCUSD",1719922205650,0.82723898,62804.0,62803.0,1.02056589]
["bitfinex","BTCUSD",1719922205946,0.79923898,62804.0,62803.0,1.63902189]
["bitfinex","BTCUSD",1719922206153,0.80923898,62804.0,62803.0,1.63902189]
["bitfinex","BTCUSD",1719922206658,0.6369,62804.0,62803.0,1.63902189]
["bitfinex","BTCUSD",1719922206861,0.6439,62804.0,62803.0,1.63902189]
["bitfinex","BTCUSD",1719922207403,0.6549,62804.0,62803.0,1.63902189]
["bitfinex","BTCUSD",1719922207588,0.6439,62804.0,62803.0,1.63902189]
["bitfinex","BTCUSD",1719922207888,0.6509,62804.0,62803.0,1.63902189]
["bitfinex","BTCUSD",1719922214756,0.6509,62804.0,62803.0,1.61072189]
["bitfinex","BTCUSD",1719922214960,0.6509,62804.0,62803.0,1.63902189]
["bitfinex","BTCUSD",1719922215510,0.6509,62804.0,62803.0,1.61072189]
["bitfinex","BTCUSD",1719922216034,0.81323898,62804.0,62803.0,0.99226589]
["bitfinex","BTCUSD",1719922216180,0.81323898,62804.0,62803.0,0.19612589]
["bitfinex","BTCUSD",1719922216390,0.81323898,62804.0,62803.0,0.05422589]
["bitfinex","BTCUSD",1719922216391,0.97416398,62804.0,62803.0,0.05422589]
["bitfinex","BTCUSD",1719922216603,0.81493898,62804.0,62803.0,0.05422589]
["bitfinex","BTCUSD",1719922216824,0.97416398,62804.0,62803.0,0.03184853]
["bitfinex","BTCUSD",1719922217615,0.96716398,62804.0,62803.0,0.03184853]
["bitfinex","BTCUSD",1719922217795,0.96016398,62804.0,62803.0,0.03184853]
["bitfinex","BTCUSD",1719922218021,0.98246398,62804.0,62803.0,0.03184853]
["bitfinex","BTCUSD",1719922218524,0.98416398,62804.0,62803.0,0.05422589]
["bitfinex","BTCUSD",1719922219016,0.98416398,62804.0,62803.0,0.03184853]
["bitfinex","BTCUSD",1719922219379,0.98416398,62804.0,62803.0,0.05422589]
["bitfinex","BTCUSD",1719922220911,0.82323898,62804.0,62803.0,0.13356893]
["bitfinex","BTCUSD",1719922221098,0.89573898,62804.0,62803.0,0.13356893]
["bitfinex","BTCUSD",1719922221528,1.05666398,62804.0,62803.0,0.13356893]
["bitfinex","BTCUSD",1719922221734,1.05496398,62804.0,62803.0,0.13356893]
["bitfinex","BTCUSD",1719922222134,1.05666398,62804.0,62803.0,0.03184853]
["bitfinex","BTCUSD",1719922222457,1.39811498,62804.0,62803.0,0.03184853]
["bitfinex","BTCUSD",1719922222658,1.51750004,62804.0,62803.0,0.03184853]
["bitfinex","BTCUSD",1719922224420,1.83595104,62804.0,62803.0,0.03184853]
["bitfinex","BTCUSD",1719922224618,1.83595104,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922224819,1.71656598,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922225232,1.87886598,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922225581,1.98976598,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922225825,2.28421698,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922225968,2.29559023,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922226172,2.32359023,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922226538,2.30959023,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922226982,2.35359023,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922227183,2.67204123,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922227605,2.65804123,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922227757,2.58554123,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922227963,2.65804123,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922228149,2.64404123,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922228404,2.65804123,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922228709,2.64404123,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922229063,2.65804123,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922229710,2.67204123,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922233609,2.67288123,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922236208,3.62839534,62804.0,62803.0,0.00954]
["bitfinex","BTCUSD",1719922236443,3.62839534,62804.0,62803.0,0.00346013]
["bitfinex","BTCUSD",1719922236444,4.52726822,62804.0,62803.0,0.00346013]
["bitfinex","BTCUSD",1719922236571,1.88631964,62801.0,62800.0,0.00924]
["bitfinex","BTCUSD",1719922236933,2.92183187,62801.0,62800.0,0.00924]
["bitfinex","BTCUSD",1719922237389,3.41798934,62801.0,62800.0,0.00924]
["bitfinex","BTCUSD",1719922237953,2.38600964,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922238156,3.54125153,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922238351,3.38014862,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922238573,3.42152187,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922239390,3.43552187,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922239594,3.44952187,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922240010,3.17169923,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922240239,3.15759923,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922240433,3.44942187,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922241218,3.43542187,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922241677,3.44942187,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922242034,3.17159923,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922242277,3.44942187,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922242883,3.00529923,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922243085,3.16285114,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922243284,3.14399923,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922243850,3.12999923,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922244304,3.16689923,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922244475,3.15289923,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922244672,2.59321323,62797.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719922244872,2.59321323,62797.0,62796.0,0.43149204]
["bitfinex","BTCUSD",1719922244873,2.22435398,62797.0,62796.0,0.43149204]
["bitfinex","BTCUSD",1719922245079,2.29685398,62797.0,62796.0,0.43149204]
["bitfinex","BTCUSD",1719922245253,2.29675398,62797.0,62796.0,0.43149204]
["bitfinex","BTCUSD",1719922245659,2.28275398,62797.0,62796.0,0.43149204]
["bitfinex","BTCUSD",1719922246063,2.29665398,62797.0,62796.0,0.43149204]
["bitfinex","BTCUSD",1719922246269,2.31965398,62797.0,62796.0,0.43149204]
["bitfinex","BTCUSD",1719922246886,2.30565398,62797.0,62796.0,0.43149204]
["bitfinex","BTCUSD",1719922247513,2.31965398,62797.0,62796.0,0.43149204]
["bitfinex","BTCUSD",1719922248284,2.45789523,62797.0,62796.0,0.43149204]
["bitfinex","BTCUSD",1719922248710,2.38539523,62797.0,62796.0,0.43149204]
["bitfinex","BTCUSD",1719922249081,2.45789523,62797.0,62796.0,0.36519204]
["bitfinex","BTCUSD",1719922249254,2.45779523,62797.0,62796.0,0.36519204]
["bitfinex","BTCUSD",1719922249458,1.88529523,62797.0,62796.0,0.28759204]
["bitfinex","BTCUSD",1719922249664,1.83866424,62797.0,62796.0,0.36769204]
["bitfinex","BTCUSD",1719922249865,1.83856424,62797.0,62796.0,0.36769204]
["bitfinex","BTCUSD",1719922250424,1.08364024,62797.0,62796.0,0.3900694]
["bitfinex","BTCUSD",1719922250676,1.08204024,62797.0,62796.0,0.3900694]
["bitfinex","BTCUSD",1719922250828,1.24288324,62797.0,62796.0,0.36769204]
["bitfinex","BTCUSD",1719922251329,1.24288324,62797.0,62796.0,0.3900694]
["bitfinex","BTCUSD",1719922251946,1.24288324,62797.0,62796.0,0.36769204]
["bitfinex","BTCUSD",1719922251947,1.56136924,62797.0,62796.0,0.36769204]
["bitfinex","BTCUSD",1719922252345,1.54736924,62797.0,62796.0,0.36769204]
["bitfinex","BTCUSD",1719922252747,1.56136924,62797.0,62796.0,0.36769204]
["bitfinex","BTCUSD",1719922252957,1.54736924,62797.0,62796.0,0.36769204]
["bitfinex","BTCUSD",1719922253347,1.24118324,62797.0,62796.0,0.3900694]
["bitfinex","BTCUSD",1719922253549,1.24268324,62797.0,62796.0,0.3900694]
["bitfinex","BTCUSD",1719922253770,1.24258324,62797.0,62796.0,0.3900694]
["bitfinex","BTCUSD",1719922254186,1.08154024,62797.0,62796.0,0.3900694]
["bitfinex","BTCUSD",1719922254756,0.88992998,62797.0,62796.0,0.6145144]
["bitfinex","BTCUSD",1719922254948,0.82613898,62797.0,62796.0,0.6146144]
["bitfinex","BTCUSD",1719922255205,0.82613898,62797.0,62796.0,1.25541393]
["bitfinex","BTCUSD",1719922256021,0.84013898,62797.0,62796.0,1.25541393]
["bitfinex","BTCUSD",1719922256322,0.82613898,62797.0,62796.0,1.25541393]
["bitfinex","BTCUSD",1719922256823,0.83913898,62797.0,62796.0,1.25541393]
["bitfinex","BTCUSD",1719922257600,0.83903898,62797.0,62796.0,1.25541393]
["bitfinex","BTCUSD",1719922260515,0.83903898,62797.0,62796.0,1.57390493]
["bitfinex","BTCUSD",1719922260861,0.6773,62797.0,62796.0,1.92079593]
["bitfinex","BTCUSD",1719922261554,0.6643,62797.0,62796.0,1.92079593]
["bitfinex","BTCUSD",1719922261992,0.6733,62797.0,62796.0,1.92089593]
["bitfinex","BTCUSD",1719922262618,0.6803,62797.0,62796.0,1.92089593]
["bitfinex","BTCUSD",1719922263238,0.6643,62797.0,62796.0,1.92089593]
["bitfinex","BTCUSD",1719922263436,0.6363,62797.0,62796.0,1.92089593]
["bitfinex","BTCUSD",1719922263733,0.6363,62797.0,62796.0,1.57400493]
["bitfinex","BTCUSD",1719922264474,0.79863898,62797.0,62796.0,1.57400493]
["bitfinex","BTCUSD",1719922266183,0.80163898,62797.0,62796.0,1.57400493]
["bitfinex","BTCUSD",1719922267737,0.81863898,62797.0,62796.0,1.57400493]
["bitfinex","BTCUSD",1719922268572,0.81863898,62797.0,62796.0,1.57410493]
["bitfinex","BTCUSD",1719922272507,0.81863898,62797.0,62796.0,1.60250493]
["bitfinex","BTCUSD",1719922274373,0.81863898,62797.0,62796.0,1.57410493]
["bitfinex","BTCUSD",1719922274731,0.81863898,62797.0,62796.0,1.60250493]
["bitfinex","BTCUSD",1719922276983,0.80163898,62797.0,62796.0,1.60250493]
["bitfinex","BTCUSD",1719922278183,0.79863898,62797.0,62796.0,1.60250493]
["bitfinex","BTCUSD",1719922278432,0.80063898,62797.0,62796.0,1.60250493]
["bitfinex","BTCUSD",1719922278728,0.79863898,62797.0,62796.0,1.60250493]
["bitfinex","BTCUSD",1719922278906,0.80063898,62797.0,62796.0,1.60250493]
["bitfinex","BTCUSD",1719922279415,0.79863898,62797.0,62796.0,1.60250493]
["bitfinex","BTCUSD",1719922280398,0.6363,62797.0,62796.0,1.92099593]
["bitfinex","BTCUSD",1719922281008,0.6363,62797.0,62796.0,2.61198693]
["bitfinex","BTCUSD",1719922281209,0.6363,62797.0,62796.0,2.93047793]
["bitfinex","BTCUSD",1719922282179,0.6373,62797.0,62796.0,3.23047793]
["bitfinex","BTCUSD",1719922283026,0.6363,62797.0,62796.0,3.15797793]
["bitfinex","BTCUSD",1719922283234,0.6373,62797.0,62796.0,3.23047793]
["bitfinex","BTCUSD",1719922283405,0.6383,62797.0,62796.0,3.23047793]
["bitfinex","BTCUSD",1719922284734,0.6373,62797.0,62796.0,3.23047793]
["bitfinex","BTCUSD",1719922285050,0.6383,62797.0,62796.0,3.23047793]
["bitfinex","BTCUSD",1719922285357,0.6373,62797.0,62796.0,3.23047793]
["bitfinex","BTCUSD",1719922285598,0.6383,62797.0,62796.0,3.23047793]
["bitfinex","BTCUSD",1719922286555,0.6383,62797.0,62796.0,3.24995182]
["bitfinex","BTCUSD",1719922290157,0.6383,62797.0,62796.0,2.93146082]
["bitfinex","BTCUSD",1719922291528,0.6373,62797.0,62796.0,2.93146082]
["bitfinex","BTCUSD",1719922291757,0.6383,62797.0,62796.0,2.93146082]
["bitfinex","BTCUSD",1719922292273,0.6363,62797.0,62796.0,2.93146082]
["bitfinex","BTCUSD",1719922292430,0.6373,62797.0,62796.0,2.93146082]
["bitfinex","BTCUSD",1719922292634,0.6383,62797.0,62796.0,2.93146082]
["bitfinex","BTCUSD",1719922293220,0.6373,62797.0,62796.0,2.93146082]
["bitfinex","BTCUSD",1719922293435,0.6383,62797.0,62796.0,2.93146082]
["bitfinex","BTCUSD",1719922294080,0.6383,62797.0,62796.0,2.35896082]
["bitfinex","BTCUSD",1719922294307,0.6383,62797.0,62796.0,2.31198693]
["bitfinex","BTCUSD",1719922294903,0.6383,62797.0,62796.0,2.61198693]
["bitfinex","BTCUSD",1719922295261,0.6373,62797.0,62796.0,2.61198693]
["bitfinex","BTCUSD",1719922295668,0.6373,62797.0,62796.0,2.93047793]
["bitfinex","BTCUSD",1719922295863,0.6383,62797.0,62796.0,2.93047793]
["bitfinex","BTCUSD",1719922296269,0.6363,62797.0,62796.0,2.93047793]
["bitfinex","BTCUSD",1719922296734,0.6383,62797.0,62796.0,2.93047793]
["bitfinex","BTCUSD",1719922298556,0.6363,62797.0,62796.0,2.93047793]
["bitfinex","BTCUSD",1719922298904,0.6373,62797.0,62796.0,2.93047793]
["bitfinex","BTCUSD",1719922299487,0.6383,62797.0,62796.0,2.93047793]
["bitfinex","BTCUSD",1719922302957,0.6363,62797.0,62796.0,2.93047793]
["bitfinex","BTCUSD",1719922303394,0.6383,62797.0,62796.0,2.93047793]
["bitfinex","BTCUSD",1719922307744,0.6383,62797.0,62796.0,3.59281691]
["bitfinex","BTCUSD",1719922308064,0.6373,62797.0,62796.0,3.69281691]
["bitfinex","BTCUSD",1719922308271,0.6363,62797.0,62796.0,3.62761691]
["bitfinex","BTCUSD",1719922308480,0.6363,62797.0,62796.0,3.54751691]
["bitfinex","BTCUSD",1719922308616,0.6373,62797.0,62796.0,3.54751691]
["bitfinex","BTCUSD",1719922308819,0.6383,62797.0,62796.0,3.54751691]
["bitfinex","BTCUSD",1719922309265,0.6373,62797.0,62796.0,3.54751691]
["bitfinex","BTCUSD",1719922309569,0.6373,62797.0,62796.0,3.67986374]
["bitfinex","BTCUSD",1719922309877,0.6393,62797.0,62796.0,3.67986374]
["bitfinex","BTCUSD",1719922310021,0.6373,62797.0,62796.0,3.67986374]
["bitfinex","BTCUSD",1719922311124,0.6373,62797.0,62796.0,3.54751691]
["bitfinex","BTCUSD",1719922311789,0.6383,62797.0,62796.0,3.54751691]
["bitfinex","BTCUSD",1719922312416,0.6373,62797.0,62796.0,3.54751691]
["bitfinex","BTCUSD",1719922312847,0.6383,62797.0,62796.0,2.71267793]
["bitfinex","BTCUSD",1719922313001,0.6383,62797.0,62796.0,2.76668693]
["bitfinex","BTCUSD",1719922313206,0.6373,62797.0,62796.0,2.46668693]
["bitfinex","BTCUSD",1719922313506,0.6383,62797.0,62796.0,2.46668693]
["bitfinex","BTCUSD",1719922313714,0.6383,62797.0,62796.0,2.76668693]
["bitfinex","BTCUSD",1719922314617,0.6373,62797.0,62796.0,2.76668693]
["bitfinex","BTCUSD",1719922314858,0.6363,62797.0,62796.0,2.76668693]
["bitfinex","BTCUSD",1719922315149,0.6383,62797.0,62796.0,2.46668693]
["bitfinex","BTCUSD",1719922315475,0.6373,62797.0,62796.0,2.46668693]
["bitfinex","BTCUSD",1719922315690,0.6363,62797.0,62796.0,2.46668693]
["bitfinex","BTCUSD",1719922315895,0.6373,62797.0,62796.0,2.46668693]
["bitfinex","BTCUSD",1719922317461,0.6373,62797.0,62796.0,2.76668693]
["bitfinex","BTCUSD",1719922318350,0.6383,62797.0,62796.0,2.76668693]
["bitfinex","BTCUSD",1719922318779,0.6383,62797.0,62796.0,3.54751691]
["bitfinex","BTCUSD",1719922319004,0.002,62797.0,62796.0,3.54751691]
["bitfinex","BTCUSD",1719922319179,0.001,62797.0,62796.0,3.54751691]
["bitfinex","BTCUSD",1719922319417,0.002,62797.0,62796.0,3.6613838]
["bitfinex","BTCUSD",1719922319629,0.001,62797.0,62796.0,3.58888312]
["bitfinex","BTCUSD",1719922319816,0.00144,62804.0,62803.0,2.39262993]
["bitfinex","BTCUSD",1719922320180,0.00144,62804.0,62803.0,2.78091888]
["bitfinex","BTCUSD",1719922320303,0.00144,62804.0,62803.0,3.09937488]
["bitfinex","BTCUSD",1719922321077,0.00144,62804.0,62803.0,3.26171386]
["bitfinex","BTCUSD",1719922321825,0.00144,62804.0,62803.0,3.26071386]
["bitfinex","BTCUSD",1719922322276,0.00144,62804.0,62803.0,3.06071386]
["bitfinex","BTCUSD",1719922322476,0.00244,62804.0,62803.0,3.25971386]
["bitfinex","BTCUSD",1719922323340,0.00244,62804.0,62803.0,3.26071386]
["bitfinex","BTCUSD",1719922323341,0.00344,62804.0,62803.0,3.26071386]
["bitfinex","BTCUSD",1719922323996,0.14074,62804.0,62803.0,3.26071386]
["bitfinex","BTCUSD",1719922325175,0.14074,62804.0,62803.0,3.24392491]
["bitfinex","BTCUSD",1719922325492,0.00344,62804.0,62803.0,2.46312993]
["bitfinex","BTCUSD",1719922325693,0.14124,62804.0,62803.0,2.46312993]
["bitfinex","BTCUSD",1719922326663,0.14024,62804.0,62803.0,2.46212993]
["bitfinex","BTCUSD",1719922326803,0.13924,62804.0,62803.0,2.46212993]
["bitfinex","BTCUSD",1719922327315,0.13924,62804.0,62803.0,2.38962993]
["bitfinex","BTCUSD",1719922327516,0.13924,62804.0,62803.0,2.07117393]
["bitfinex","BTCUSD",1719922327755,0.13924,62804.0,62803.0,1.74677393]
["bitfinex","BTCUSD",1719922328149,0.13924,62804.0,62803.0,1.77317393]
["bitfinex","BTCUSD",1719922328150,0.14124,62804.0,62803.0,1.77317393]
["bitfinex","BTCUSD",1719922328598,0.13924,62804.0,62803.0,1.74677393]
["bitfinex","BTCUSD",1719922328950,0.14124,62804.0,62803.0,1.77317393]
["bitfinex","BTCUSD",1719922329333,0.14024,62804.0,62803.0,1.77317393]
["bitfinex","BTCUSD",1719922329643,0.14024,62804.0,62803.0,1.77117393]
["bitfinex","BTCUSD",1719922329857,0.14124,62804.0,62803.0,1.77317393]
["bitfinex","BTCUSD",1719922330587,0.14124,62804.0,62803.0,1.74877393]
["bitfinex","BTCUSD",1719922333757,0.21374,62804.0,62803.0,1.43031793]
["bitfinex","BTCUSD",1719922334813,0.14124,62804.0,62803.0,1.43031793]
["bitfinex","BTCUSD",1719922335087,0.14124,62804.0,62803.0,1.45471793]
["bitfinex","BTCUSD",1719922335431,0.14124,62804.0,62803.0,1.43031793]
["bitfinex","BTCUSD",1719922335985,0.14124,62804.0,62803.0,1.45471793]
["bitfinex","BTCUSD",1719922337113,0.14124,62804.0,62803.0,1.43031793]
["bitfinex","BTCUSD",1719922337707,0.14124,62804.0,62803.0,1.45471793]
["bitfinex","BTCUSD",1719922338503,0.14124,62804.0,62803.0,1.77317393]
["bitfinex","BTCUSD",1719922338867,0.14124,62804.0,62803.0,1.43031793]
["bitfinex","BTCUSD",1719922343849,0.14124,62804.0,62803.0,1.11186193]
["bitfinex","BTCUSD",1719922344237,0.30357898,62804.0,62803.0,0.63397793]
["bitfinex","BTCUSD",1719922344415,0.30357898,62804.0,62803.0,0.63417793]
["bitfinex","BTCUSD",1719922346913,0.14124,62804.0,62803.0,1.19120497]
["bitfinex","BTCUSD",1719922347657,0.14124,62804.0,62803.0,1.53406097]
["bitfinex","BTCUSD",1719922348929,0.14124,62804.0,62803.0,1.50966097]
["bitfinex","BTCUSD",1719922352532,0.14124,62804.0,62803.0,1.19120497]
["bitfinex","BTCUSD",1719922352744,0.14684,62804.0,62803.0,1.19120497]
["bitfinex","BTCUSD",1719922353305,0.30917898,62804.0,62803.0,0.63417793]
["bitfinex","BTCUSD",1719922353514,0.38167898,62804.0,62803.0,0.63397793]
["bitfinex","BTCUSD",1719922353688,0.38167898,62804.0,62803.0,0.63417793]
["bitfinex","BTCUSD",1719922354034,0.30357898,62804.0,62803.0,0.63417793]
["bitfinex","BTCUSD",1719922354232,0.30357898,62804.0,62803.0,0.79340593]
["bitfinex","BTCUSD",1719922356202,0.30357898,62804.0,62803.0,1.43031793]
["bitfinex","BTCUSD",1719922356203,0.14124,62804.0,62803.0,1.43031793]
["bitfinex","BTCUSD",1719922356403,0.14124,62804.0,62803.0,1.45471793]
["bitfinex","BTCUSD",1719922357771,0.14124,62804.0,62803.0,1.43031793]
["bitfinex","BTCUSD",1719922364975,0.14124,62804.0,62803.0,1.45471793]
["bitfinex","BTCUSD",1719922365559,0.00344,62804.0,62803.0,1.77317393]
["bitfinex","BTCUSD",1719922370154,0.00344,62804.0,62803.0,1.74877393]
["bitfinex","BTCUSD",1719922370573,0.00344,62804.0,62803.0,1.77317393]
["bitfinex","BTCUSD",1719922373222,0.15054,62804.0,62803.0,1.74877393]
["bitfinex","BTCUSD",1719922373866,0.15054,62804.0,62803.0,1.43031793]
["bitfinex","BTCUSD",1719922374378,0.15054,62804.0,62803.0,1.42831793]
["bitfinex","BTCUSD",1719922374379,0.14854,62804.0,62803.0,1.42831793]
["bitfinex","BTCUSD",1719922374585,0.22304,62804.0,62803.0,1.11186193]
["bitfinex","BTCUSD",1719922375256,0.15054,62804.0,62803.0,1.11186193]
["bitfinex","BTCUSD",1719922377247,0.14954,62804.0,62803.0,1.10986193]
["bitfinex","BTCUSD",1719922377421,0.22204,62804.0,62803.0,1.11186193]
["bitfinex","BTCUSD",1719922377828,0.38537898,62804.0,62803.0,0.79340593]
["bitfinex","BTCUSD",1719922381261,0.38537898,62804.0,62803.0,1.11186193]
["bitfinex","BTCUSD",1719922381262,0.31287898,62804.0,62803.0,1.11186193]
["bitfinex","BTCUSD",1719922381891,0.00344,62804.0,62803.0,1.43031793]
["bitfinex","BTCUSD",1719922382370,0.14624,62804.0,62803.0,1.11186193]
["bitfinex","BTCUSD",1719922387265,0.15184,62804.0,62803.0,1.11186193]
["bitfinex","BTCUSD",1719922390470,0.14624,62804.0,62803.0,1.11186193]
["bitfinex","BTCUSD",1719922390844,0.15184,62804.0,62803.0,1.11186193]
["bitfinex","BTCUSD",1719922392561,0.38667898,62804.0,62803.0,0.61272457]
["bitfinex","BTCUSD",1719922392736,0.38667898,62804.0,62803.0,0.63490193]
["bitfinex","BTCUSD",1719922392903,0.38667898,62804.0,62803.0,0.33490193]
["bitfinex","BTCUSD",1719922393440,0.86435498,62804.0,62803.0,0.02523253]
["bitfinex","BTCUSD",1719922393597,1.18280598,62804.0,62803.0,0.002924]
["bitfinex","BTCUSD",1719922394227,1.32612611,62804.0,62803.0,0.002924]
["bitfinex","BTCUSD",1719922394412,1.18180598,62804.0,62803.0,0.02323253]
["bitfinex","BTCUSD",1719922394605,1.52925698,62804.0,62803.0,0.000924]
["bitfinex","BTCUSD",1719922394810,1.56525698,62804.0,62803.0,0.000924]
["bitfinex","BTCUSD",1719922395258,1.55225698,62804.0,62803.0,0.000924]
["bitfinex","BTCUSD",1719922395824,1.56425698,62804.0,62803.0,0.000924]
["bitfinex","BTCUSD",1719922397897,1.54825698,62804.0,62803.0,0.000924]
["bitfinex","BTCUSD",1719922398101,1.57825698,62804.0,62803.0,0.000924]
["bitfinex","BTCUSD",1719922398408,1.72139934,62804.0,62803.0,0.000924]
["bitfinex","BTCUSD",1719922400342,1.57825698,62804.0,62803.0,0.000924]
["bitfinex","BTCUSD",1719922400517,1.54825698,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922400733,1.47575698,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922400932,1.54825698,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922402022,2.18516698,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922403524,2.18516698,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922403724,2.21516698,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922404735,2.23415895,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922408315,2.20415895,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922408702,2.23415895,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922409306,2.20415895,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922409677,2.20415895,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922409678,2.13165895,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922409797,2.20415895,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922410628,2.13165895,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922410823,2.20415895,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922411276,1.88570795,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922411608,1.86270795,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922414451,1.32895695,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922414709,1.40145695,62804.0,62803.0,0.31006103]
["bitfinex","BTCUSD",1719922414868,1.71990795,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922416222,1.40145695,62804.0,62803.0,0.31006103]
["bitfinex","BTCUSD",1719922417109,1.40145695,62804.0,62803.0,0.31026103]
["bitfinex","BTCUSD",1719922417945,1.40145695,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922419104,1.40145695,62804.0,62803.0,0.31006103]
["bitfinex","BTCUSD",1719922420879,1.40145695,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922421903,1.71990795,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922422191,2.11835895,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922422399,2.23575895,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922428274,2.37901227,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922428969,2.34901227,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922429378,2.34901227,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922430079,2.20575895,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922430621,2.20575895,62804.0,62803.0,0.31026103]
["bitfinex","BTCUSD",1719922430622,1.71990795,62804.0,62803.0,0.31026103]
["bitfinex","BTCUSD",1719922431700,1.70790795,62804.0,62803.0,0.31006103]
["bitfinex","BTCUSD",1719922432591,1.70790795,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922432795,1.69390795,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922432995,1.70690795,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922433200,1.71790795,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922433815,1.80090795,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922436406,1.86630795,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922437273,2.00966542,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922437472,2.03966542,62804.0,62803.0,0.28788367]
["bitfinex","BTCUSD",1719922437743,2.35211642,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922437989,2.23175895,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922438158,2.12925895,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922438355,2.20175895,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922440169,1.71790795,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922440574,1.86137799,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922440773,1.86136962,62804.0,62803.0,0.00039163]
["bitfinex","BTCUSD",1719922440988,1.86136962,62804.0,62803.0,0.16016899]
["bitfinex","BTCUSD",1719922440989,1.38046498,62804.0,62803.0,0.16016899]
["bitfinex","BTCUSD",1719922441142,1.38046498,62804.0,62803.0,0.16036899]
["bitfinex","BTCUSD",1719922441687,1.06201398,62804.0,62803.0,0.16036899]
["bitfinex","BTCUSD",1719922443269,0.82468898,62804.0,62803.0,0.02276899]
["bitfinex","BTCUSD",1719922443557,0.82468898,62804.0,62803.0,1.28661752]
["bitfinex","BTCUSD",1719922444507,0.63835,62804.0,62803.0,1.62947352]
["bitfinex","BTCUSD",1719922444909,0.63835,62804.0,62803.0,1.70197352]
["bitfinex","BTCUSD",1719922444910,0.64535,62804.0,62803.0,1.70197352]
["bitfinex","BTCUSD",1719922445109,0.65035,62804.0,62803.0,1.70197352]
["bitfinex","BTCUSD",1719922446513,0.64335,62804.0,62803.0,1.70197352]
["bitfinex","BTCUSD",1719922446712,0.64435,62804.0,62803.0,2.02042952]
["bitfinex","BTCUSD",1719922447146,0.64335,62804.0,62803.0,2.02042952]
["bitfinex","BTCUSD",1719922447949,0.64435,62804.0,62803.0,2.02042952]
["bitfinex","BTCUSD",1719922448222,0.63935,62804.0,62803.0,2.02042952]
["bitfinex","BTCUSD",1719922448351,0.63935,62804.0,62803.0,2.02242952]
["bitfinex","BTCUSD",1719922448882,0.63835,62804.0,62803.0,2.02042952]
["bitfinex","BTCUSD",1719922449210,0.63935,62804.0,62803.0,2.02242952]
["bitfinex","BTCUSD",1719922450091,0.64035,62804.0,62803.0,2.02242952]
["bitfinex","BTCUSD",1719922450254,0.63935,62804.0,62803.0,2.02242952]
["bitfinex","BTCUSD",1719922450500,0.63935,62804.0,62803.0,2.32242952]
["bitfinex","BTCUSD",1719922450683,0.64035,62804.0,62803.0,2.32242952]
["bitfinex","BTCUSD",1719922450895,0.63935,62804.0,62803.0,2.32242952]
["bitfinex","BTCUSD",1719922451089,0.63935,62804.0,62803.0,2.32042952]
["bitfinex","BTCUSD",1719922451355,0.63835,62804.0,62803.0,2.32042952]
["bitfinex","BTCUSD",1719922451479,0.64035,62804.0,62803.0,2.32242952]
["bitfinex","BTCUSD",1719922451892,0.63935,62804.0,62803.0,2.32042952]
["bitfinex","BTCUSD",1719922452312,0.64035,62804.0,62803.0,2.32242952]
["bitfinex","BTCUSD",1719922452879,0.63935,62804.0,62803.0,2.64088552]
["bitfinex","BTCUSD",1719922453126,0.64035,62804.0,62803.0,2.64088552]
["bitfinex","BTCUSD",1719922453299,0.63935,62804.0,62803.0,2.63888552]
["bitfinex","BTCUSD",1719922453835,0.63935,62804.0,62803.0,2.02042952]
["bitfinex","BTCUSD",1719922454350,0.63935,62804.0,62803.0,2.32042952]
["bitfinex","BTCUSD",1719922454559,0.63935,62804.0,62803.0,1.94792952]
["bitfinex","BTCUSD",1719922454750,0.64035,62804.0,62803.0,1.94992952]
["bitfinex","BTCUSD",1719922454953,0.64035,62804.0,62803.0,2.02242952]
["bitfinex","BTCUSD",1719922455354,0.63935,62804.0,62803.0,2.02042952]
["bitfinex","BTCUSD",1719922455764,0.64035,62804.0,62803.0,2.02242952]
["bitfinex","BTCUSD",1719922455979,0.63935,62804.0,62803.0,2.02242952]
["bitfinex","BTCUSD",1719922456150,0.63835,62804.0,62803.0,2.02042952]
["bitfinex","BTCUSD",1719922456362,0.63935,62804.0,62803.0,2.02042952]
["bitfinex","BTCUSD",1719922456557,0.63935,62804.0,62803.0,2.02242952]
["bitfinex","BTCUSD",1719922456933,0.64035,62804.0,62803.0,2.02242952]
["bitfinex","BTCUSD",1719922458110,0.64035,62804.0,62803.0,2.02042952]
["bitfinex","BTCUSD",1719922458111,0.63935,62804.0,62803.0,2.02042952]
["bitfinex","BTCUSD",1719922458647,0.64035,62804.0,62803.0,2.02242952]
["bitfinex","BTCUSD",1719922459846,0.63935,62804.0,62803.0,2.02242952]
["bitfinex","BTCUSD",1719922460070,0.64035,62804.0,62803.0,2.02242952]
["bitfinex","BTCUSD",1719922460590,0.64035,62804.0,62803.0,2.32242952]
["bitfinex","BTCUSD",1719922461610,0.63935,62804.0,62803.0,2.31989707]
["bitfinex","BTCUSD",1719922461946,0.64035,62804.0,62803.0,2.32189707]
["bitfinex","BTCUSD",1719922463664,0.64035,62804.0,62803.0,2.02189707]
["bitfinex","BTCUSD",1719922464069,0.64035,62804.0,62803.0,1.94939707]
["bitfinex","BTCUSD",1719922464070,0.63935,62804.0,62803.0,1.94939707]
["bitfinex","BTCUSD",1719922464284,0.63935,62804.0,62803.0,2.02189707]
["bitfinex","BTCUSD",1719922464893,0.63935,62804.0,62803.0,2.32189707]
["bitfinex","BTCUSD",1719922465120,0.64035,62804.0,62803.0,2.32189707]
["bitfinex","BTCUSD",1719922465889,0.64035,62804.0,62803.0,2.02189707]
["bitfinex","BTCUSD",1719922466917,0.64035,62804.0,62803.0,1.94939707]
["bitfinex","BTCUSD",1719922469887,0.64035,62804.0,62803.0,1.54324107]
["bitfinex","BTCUSD",1719922470104,0.64035,62804.0,62803.0,1.46114107]
["bitfinex","BTCUSD",1719922470242,0.64035,62804.0,62803.0,0.82422907]
["bitfinex","BTCUSD",1719922470445,0.72195,62804.0,62803.0,1.14268507]
["bitfinex","BTCUSD",1719922470644,0.78195,62804.0,62803.0,1.14268507]
["bitfinex","BTCUSD",1719922471249,0.78095,62804.0,62803.0,1.14268507]
["bitfinex","BTCUSD",1719922471910,0.78095,62804.0,62803.0,1.22202811]
["bitfinex","BTCUSD",1719922472106,0.63935,62804.0,62803.0,1.22202811]
["bitfinex","BTCUSD",1719922472314,0.63935,62804.0,62803.0,1.24642811]
["bitfinex","BTCUSD",1719922472741,0.63835,62804.0,62803.0,1.24442811]
["bitfinex","BTCUSD",1719922473124,0.63935,62804.0,62803.0,1.24642811]
["bitfinex","BTCUSD",1719922473498,0.63835,62804.0,62803.0,1.24442811]
["bitfinex","BTCUSD",1719922473928,0.63935,62804.0,62803.0,1.22202811]
["bitfinex","BTCUSD",1719922474621,0.63935,62804.0,62803.0,1.24642811]
["bitfinex","BTCUSD",1719922480682,0.63935,62804.0,62803.0,1.22202811]
["bitfinex","BTCUSD",1719922483129,0.78445,62804.0,62803.0,1.22202811]
["bitfinex","BTCUSD",1719922483952,0.78345,62804.0,62803.0,1.22002811]
["bitfinex","BTCUSD",1719922485587,0.78345,62804.0,62803.0,1.22202811]
["bitfinex","BTCUSD",1719922485915,0.78345,62804.0,62803.0,1.22002811]
["bitfinex","BTCUSD",1719922486359,0.78345,62804.0,62803.0,1.22202811]
["bitfinex","BTCUSD",1719922487633,0.78345,62804.0,62803.0,1.22295211]
["bitfinex","BTCUSD",1719922490371,0.78345,62804.0,62803.0,0.90449611]
["bitfinex","BTCUSD",1719922492623,0.63835,62804.0,62803.0,0.90449611]
["bitfinex","BTCUSD",1719922493376,0.63835,62804.0,62803.0,0.90249611]
["bitfinex","BTCUSD",1719922493724,0.63835,62804.0,62803.0,0.90449611]
["bitfinex","BTCUSD",1719922497443,0.78295,62804.0,62803.0,0.90449611]
["bitfinex","BTCUSD",1719922500054,0.78295,62804.0,62803.0,0.90249611]
["bitfinex","BTCUSD",1719922500461,0.78295,62804.0,62803.0,0.90349611]
["bitfinex","BTCUSD",1719922500913,0.78295,62804.0,62803.0,0.90249611]
["bitfinex","BTCUSD",1719922501292,0.78855,62804.0,62803.0,0.90449611]
["bitfinex","BTCUSD",1719922501955,0.63835,62804.0,62803.0,0.90449611]
["bitfinex","BTCUSD",1719922506483,0.72045,62804.0,62803.0,0.90449611]
["bitfinex","BTCUSD",1719922506833,0.78525,62804.0,62803.0,0.90449611]
["bitfinex","BTCUSD",1719922511689,0.63835,62804.0,62803.0,0.90449611]
["bitfinex","BTCUSD",1719922513129,0.63835,62804.0,62803.0,0.50669707]
["bitfinex","BTCUSD",1719922513759,0.64395,62804.0,62803.0,0.50669707]
["bitfinex","BTCUSD",1719922515061,0.80628898,62804.0,62803.0,0.34726907]
["bitfinex","BTCUSD",1719922515239,1.81611598,62804.0,62803.0,0.32323253]
["bitfinex","BTCUSD",1719922515442,1.81611598,62804.0,62803.0,0.32423253]
["bitfinex","BTCUSD",1719922515645,1.81611598,62804.0,62803.0,0.34626907]
["bitfinex","BTCUSD",1719922516002,1.81611598,62804.0,62803.0,0.34646907]
["bitfinex","BTCUSD",1719922516407,1.81711598,62804.0,62803.0,0.34646907]
["bitfinex","BTCUSD",1719922517262,1.81711598,62804.0,62803.0,0.42581211]
["bitfinex","BTCUSD",1719922517930,1.42056498,62804.0,62803.0,0.42581211]
["bitfinex","BTCUSD",1719922518132,1.49866498,62804.0,62803.0,0.42581211]
["bitfinex","BTCUSD",1719922518537,1.49866498,62804.0,62803.0,0.42561211]
["bitfinex","BTCUSD",1719922520048,1.49866498,62804.0,62803.0,0.42581211]
["bitfinex","BTCUSD",1719922523231,1.49306498,62804.0,62803.0,0.42581211]
["bitfinex","BTCUSD",1719922523433,1.42616498,62804.0,62803.0,0.42581211]
["bitfinex","BTCUSD",1719922523835,1.10771398,62804.0,62803.0,0.42581211]
["bitfinex","BTCUSD",1719922524803,1.10211398,62804.0,62803.0,0.42581211]
["bitfinex","BTCUSD",1719922525743,0.94288898,62804.0,62803.0,0.42581211]
["bitfinex","BTCUSD",1719922525943,0.63935,62804.0,62803.0,1.04669611]
["bitfinex","BTCUSD",1719922526144,0.63935,62804.0,62803.0,1.24635211]
["bitfinex","BTCUSD",1719922526355,0.63935,62804.0,62803.0,1.70570811]
["bitfinex","BTCUSD",1719922527395,0.63835,62804.0,62803.0,1.70570811]
["bitfinex","BTCUSD",1719922527519,0.63835,62804.0,62803.0,2.32416411]
["bitfinex","BTCUSD",1719922527893,0.63835,62804.0,62803.0,2.32316411]
["bitfinex","BTCUSD",1719922528206,0.63835,62804.0,62803.0,2.32516411]
["bitfinex","BTCUSD",1719922528610,0.63835,62804.0,62803.0,2.32316411]
["bitfinex","BTCUSD",1719922528807,0.63835,62804.0,62803.0,2.02316411]
["bitfinex","BTCUSD",1719922529014,0.63935,62804.0,62803.0,2.32516411]
["bitfinex","BTCUSD",1719922530692,0.64035,62804.0,62803.0,2.32516411]
["bitfinex","BTCUSD",1719922531975,0.63935,62804.0,62803.0,2.32316411]
["bitfinex","BTCUSD",1719922532184,0.64035,62804.0,62803.0,2.64362011]
["bitfinex","BTCUSD",1719922532759,0.64035,62804.0,62803.0,2.74362011]
["bitfinex","BTCUSD",1719922533783,0.64035,62804.0,62803.0,2.51612011]
["bitfinex","BTCUSD",1719922534011,0.64035,62804.0,62803.0,2.81612011]
["bitfinex","BTCUSD",1719922535670,0.64035,62804.0,62803.0,2.73677707]
["bitfinex","BTCUSD",1719922536414,0.64035,62804.0,62803.0,3.39911605]
["bitfinex","BTCUSD",1719922537236,0.64035,62804.0,62803.0,3.71757205]
["bitfinex","BTCUSD",1719922537700,0.64035,62804.0,62803.0,3.76529064]
["bitfinex","BTCUSD",1719922537994,0.63935,62804.0,62803.0,3.71757205]
["bitfinex","BTCUSD",1719922538171,0.63835,62804.0,62803.0,3.71557205]
["bitfinex","BTCUSD",1719922538381,0.63935,62804.0,62803.0,3.71557205]
["bitfinex","BTCUSD",1719922538517,0.64035,62804.0,62803.0,3.71757205]
["bitfinex","BTCUSD",1719922538913,0.63530091,62804.0,62803.0,3.71557205]
["bitfinex","BTCUSD",1719922539247,0.63530091,62804.0,62803.0,3.71757205]
["bitfinex","BTCUSD",1719922539248,0.63630091,62804.0,62803.0,3.71757205]
["bitfinex","BTCUSD",1719922539874,0.63530091,62804.0,62803.0,3.71757205]
["bitfinex","BTCUSD",1719922540635,0.63630091,62804.0,62803.0,3.71757205]
["bitfinex","BTCUSD",1719922542539,0.63640091,62804.0,62803.0,3.71757205]
["bitfinex","BTCUSD",1719922542729,0.63650091,62804.0,62803.0,3.71757205]
["bitfinex","BTCUSD",1719922548679,0.63660091,62804.0,62803.0,3.71757205]
["bitfinex","BTCUSD",1719922551452,0.63660091,62804.0,62803.0,3.41757205]
["bitfinex","BTCUSD",1719922551650,0.63660091,62804.0,62803.0,3.11757205]
["bitfinex","BTCUSD",1719922552161,0.63660091,62804.0,62803.0,2.42337707]
["bitfinex","BTCUSD",1719922552361,0.63560091,62804.0,62803.0,2.49387707]
["bitfinex","BTCUSD",1719922552566,0.63560091,62804.0,62803.0,2.49587707]
["bitfinex","BTCUSD",1719922552567,0.63660091,62804.0,62803.0,2.49587707]
["bitfinex","BTCUSD",1719922552779,0.63660091,62804.0,62803.0,2.42337707]
["bitfinex","BTCUSD",1719922552926,0.63560091,62804.0,62803.0,2.49587707]
["bitfinex","BTCUSD",1719922553156,0.63660091,62804.0,62803.0,2.49587707]
["bitfinex","BTCUSD",1719922553338,0.63744091,62804.0,62803.0,2.49587707]
["bitfinex","BTCUSD",1719922553537,0.63644091,62804.0,62803.0,2.49587707]
["bitfinex","BTCUSD",1719922553762,0.63744091,62804.0,62803.0,2.49587707]
["bitfinex","BTCUSD",1719922557530,0.70304091,62804.0,62803.0,2.49587707]
["bitfinex","BTCUSD",1719922558506,0.63744091,62804.0,62803.0,2.49587707]
["bitfinex","BTCUSD",1719922563707,0.63744091,62804.0,62803.0,2.42337707]
["bitfinex","BTCUSD",1719922563935,0.63744091,62804.0,62803.0,2.49587707]
["bitfinex","BTCUSD",1719922567189,0.63744091,62804.0,62803.0,2.88055909]
["bitfinex","BTCUSD",1719922567588,0.63744091,62804.0,62803.0,3.18055909]
["bitfinex","BTCUSD",1719922572188,0.63520922,62804.0,62803.0,3.18055909]
["bitfinex","BTCUSD",1719922573273,0.63420922,62804.0,62803.0,3.17855909]
["bitfinex","BTCUSD",1719922573790,0.63420922,62804.0,62803.0,3.18055909]
["bitfinex","BTCUSD",1719922573791,0.63520922,62804.0,62803.0,3.18055909]
["bitfinex","BTCUSD",1719922574233,0.63420922,62804.0,62803.0,3.17855909]
["bitfinex","BTCUSD",1719922574682,0.63420922,62804.0,62803.0,3.18055909]
["bitfinex","BTCUSD",1719922575101,0.63520922,62804.0,62803.0,3.18055909]
["bitfinex","BTCUSD",1719922575305,0.63520922,62804.0,62803.0,2.88055909]
["bitfinex","BTCUSD",1719922575435,0.63520922,62804.0,62803.0,2.82025909]
["bitfinex","BTCUSD",1719922576063,0.63420922,62804.0,62803.0,2.81825909]
["bitfinex","BTCUSD",1719922576486,0.63520922,62804.0,62803.0,2.82025909]
["bitfinex","BTCUSD",1719922577080,0.63320922,62804.0,62803.0,2.81825909]
["bitfinex","BTCUSD",1719922577290,0.63520922,62804.0,62803.0,2.82025909]
["bitfinex","BTCUSD",1719922578229,0.63520922,62804.0,62803.0,2.73755909]
["bitfinex","BTCUSD",1719922580663,0.63520922,62804.0,62803.0,3.03755909]
["bitfinex","BTCUSD",1719922581587,0.63420922,62804.0,62803.0,3.03755909]
["bitfinex","BTCUSD",1719922581965,0.63520922,62804.0,62803.0,3.03755909]
["bitfinex","BTCUSD",1719922582410,0.63420922,62804.0,62803.0,3.03555909]
["bitfinex","BTCUSD",1719922582762,0.63420922,62804.0,62803.0,4.21944042]
["bitfinex","BTCUSD",1719922582763,1e-06,62804.0,62803.0,4.21944042]
["bitfinex","BTCUSD",1719922582966,1e-06,62804.0,62803.0,4.29109312]
["bitfinex","BTCUSD",1719922583186,1e-06,62804.0,62803.0,4.31497735]
["bitfinex","BTCUSD",1719922583605,1e-06,62804.0,62803.0,4.21944042]
["bitfinex","BTCUSD",1719922583811,0.00114,62816.0,62815.0,0.81543411]
["bitfinex","BTCUSD",1719922584016,0.00114,62816.0,62815.0,2.17850306]
["bitfinex","BTCUSD",1719922584226,0.00114,62816.0,62815.0,2.17750306]
["bitfinex","BTCUSD",1719922584645,0.00114,62816.0,62815.0,2.17650306]
["bitfinex","BTCUSD",1719922585238,0.00214,62816.0,62815.0,2.17650306]
["bitfinex","BTCUSD",1719922585658,0.00214,62816.0,62815.0,2.10400306]
["bitfinex","BTCUSD",1719922585889,0.00214,62816.0,62815.0,2.17650306]
["bitfinex","BTCUSD",1719922586159,0.00314,62816.0,62815.0,2.17940306]
["bitfinex","BTCUSD",1719922586539,0.00314,62816.0,62815.0,2.17640306]
["bitfinex","BTCUSD",1719922586540,0.00214,62816.0,62815.0,2.17640306]
["bitfinex","BTCUSD",1719922587125,0.00314,62816.0,62815.0,2.18040306]
["bitfinex","BTCUSD",1719922587285,0.00214,62816.0,62815.0,2.18040306]
["bitfinex","BTCUSD",1719922587670,0.00314,62816.0,62815.0,2.18130306]
["bitfinex","BTCUSD",1719922587892,0.00314,62816.0,62815.0,2.16451411]
["bitfinex","BTCUSD",1719922588110,0.00314,62816.0,62815.0,2.55800911]
["bitfinex","BTCUSD",1719922588352,0.00314,62816.0,62815.0,2.97479806]
["bitfinex","BTCUSD",1719922588567,0.00314,62816.0,62815.0,3.02254751]
["bitfinex","BTCUSD",1719922588766,0.00314,62816.0,62815.0,3.56943998]
["bitfinex","BTCUSD",1719922588973,0.00314,62816.0,62815.0,3.48476508]
["bitfinex","BTCUSD",1719922589133,0.00314,62816.0,62815.0,3.12024809]
["bitfinex","BTCUSD",1719922589326,0.00314,62816.0,62815.0,3.16798069]
["bitfinex","BTCUSD",1719922590400,0.00314,62816.0,62815.0,3.12024809]
["bitfinex","BTCUSD",1719922590802,0.00214,62816.0,62815.0,3.11624809]
["bitfinex","BTCUSD",1719922591029,0.00114,62816.0,62815.0,3.11514809]
["bitfinex","BTCUSD",1719922591433,0.00214,62816.0,62815.0,3.11614809]
["bitfinex","BTCUSD",1719922592217,0.00314,62816.0,62815.0,3.12014809]
["bitfinex","BTCUSD",1719922593002,0.00314,62816.0,62815.0,3.12004809]
["bitfinex","BTCUSD",1719922593409,0.00314,62816.0,62815.0,3.04754809]
["bitfinex","BTCUSD",1719922593585,0.00314,62816.0,62815.0,3.04494809]
["bitfinex","BTCUSD",1719922594759,0.00314,62816.0,62815.0,2.97244809]
["bitfinex","BTCUSD",1719922594974,0.00314,62816.0,62815.0,3.04494809]
["bitfinex","BTCUSD",1719922595511,0.00314,62816.0,62815.0,3.06430092]
["bitfinex","BTCUSD",1719922595795,0.00314,62816.0,62815.0,3.06420092]
["bitfinex","BTCUSD",1719922596411,0.00314,62816.0,62815.0,3.06410092]
["bitfinex","BTCUSD",1719922599063,0.00314,62816.0,62815.0,2.18846694]
["bitfinex","BTCUSD",1719922599064,0.08094,62816.0,62815.0,2.18846694]
["bitfinex","BTCUSD",1719922599243,0.14284,62816.0,62815.0,2.26096694]
["bitfinex","BTCUSD",1719922599441,0.14284,62816.0,62815.0,2.26086694]
["bitfinex","BTCUSD",1719922599667,0.14284,62816.0,62815.0,2.26096694]
["bitfinex","BTCUSD",1719922599881,0.14184,62816.0,62815.0,2.25696694]
["bitfinex","BTCUSD",1719922600025,0.14284,62816.0,62815.0,2.16921411]
["bitfinex","BTCUSD",1719922600223,0.14284,62816.0,62815.0,2.16911411]
["bitfinex","BTCUSD",1719922600402,0.14284,62816.0,62815.0,2.24161411]
["bitfinex","BTCUSD",1719922600606,0.14084,62816.0,62815.0,2.23661411]
["bitfinex","BTCUSD",1719922600847,0.14084,62816.0,62815.0,1.92221911]
["bitfinex","BTCUSD",1719922600848,0.14284,62816.0,62815.0,1.92221911]
["bitfinex","BTCUSD",1719922601031,0.14284,62816.0,62815.0,1.74971911]
["bitfinex","BTCUSD",1719922601254,0.14184,62816.0,62815.0,1.74981911]
["bitfinex","BTCUSD",1719922601478,0.15044,62816.0,62815.0,1.74991911]
["bitfinex","BTCUSD",1719922601745,0.15044,62816.0,62815.0,1.74971911]
["bitfinex","BTCUSD",1719922602177,0.15044,62816.0,62815.0,1.43152411]
["bitfinex","BTCUSD",1719922602416,0.15144,62816.0,62815.0,1.43132411]
["bitfinex","BTCUSD",1719922602885,0.15044,62816.0,62815.0,1.42732411]
["bitfinex","BTCUSD",1719922603313,0.15044,62816.0,62815.0,1.43132411]
["bitfinex","BTCUSD",1719922603314,0.15144,62816.0,62815.0,1.43132411]
["bitfinex","BTCUSD",1719922603472,0.14384,62816.0,62815.0,1.43152411]
["bitfinex","BTCUSD",1719922603677,0.14284,62816.0,62815.0,1.42752411]
["bitfinex","BTCUSD",1719922603878,0.14284,62816.0,62815.0,1.42732411]
["bitfinex","BTCUSD",1719922603879,0.15044,62816.0,62815.0,1.42732411]
["bitfinex","BTCUSD",1719922604525,0.15054,62816.0,62815.0,1.10892911]
["bitfinex","BTCUSD",1719922604724,0.15054,62816.0,62815.0,1.11292911]
["bitfinex","BTCUSD",1719922604725,0.15154,62816.0,62815.0,1.11292911]
["bitfinex","BTCUSD",1719922605358,0.15154,62816.0,62815.0,1.11312911]
["bitfinex","BTCUSD",1719922605742,0.15154,62816.0,62815.0,1.11322911]
["bitfinex","BTCUSD",1719922606591,0.15154,62816.0,62815.0,1.11302911]
["bitfinex","BTCUSD",1719922608379,0.15154,62816.0,62815.0,0.63543711]
["bitfinex","BTCUSD",1719922608682,0.15154,62816.0,62815.0,0.61440057]
["bitfinex","BTCUSD",1719922609089,0.15164,62816.0,62815.0,0.61440057]
["bitfinex","BTCUSD",1719922609587,0.15174,62816.0,62815.0,0.61440057]
["bitfinex","BTCUSD",1719922616535,0.15174,62816.0,62815.0,0.63543711]
["bitfinex","BTCUSD",1719922616716,0.15174,62816.0,62815.0,0.61440057]
["bitfinex","BTCUSD",1719922617751,0.15174,62816.0,62815.0,0.77359757]
["bitfinex","BTCUSD",1719922618150,0.15174,62816.0,62815.0,0.77452157]
["bitfinex","BTCUSD",1719922618350,0.15174,62816.0,62815.0,0.79555811]
["bitfinex","BTCUSD",1719922618551,0.15174,62816.0,62815.0,0.79575811]
["bitfinex","BTCUSD",1719922618751,0.15174,62816.0,62815.0,0.79555811]
["bitfinex","BTCUSD",1719922620383,0.15174,62816.0,62815.0,1.11415311]
["bitfinex","BTCUSD",1719922620762,0.15174,62816.0,62815.0,1.11395311]
["bitfinex","BTCUSD",1719922620889,0.15174,62816.0,62815.0,1.11415311]
["bitfinex","BTCUSD",1719922621102,0.15174,62816.0,62815.0,1.11395311]
["bitfinex","BTCUSD",1719922623402,0.15174,62816.0,62815.0,1.43254811]
["bitfinex","BTCUSD",1719922624216,0.15174,62816.0,62815.0,1.43234811]
["bitfinex","BTCUSD",1719922624459,0.15174,62816.0,62815.0,0.77452157]
["bitfinex","BTCUSD",1719922625502,0.15174,62816.0,62815.0,1.09291657]
["bitfinex","BTCUSD",1719922627284,0.15174,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922627496,0.15174,62816.0,62815.0,0.77452157]
["bitfinex","BTCUSD",1719922629559,0.15174,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922629736,0.18174,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922630101,0.15174,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922630310,0.18174,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922630507,0.15174,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922630713,0.15174,62816.0,62815.0,0.77452157]
["bitfinex","BTCUSD",1719922632511,0.15174,62816.0,62815.0,0.79555811]
["bitfinex","BTCUSD",1719922632872,0.15174,62816.0,62815.0,0.77452157]
["bitfinex","BTCUSD",1719922635270,0.15174,62816.0,62815.0,0.79555811]
["bitfinex","BTCUSD",1719922635526,0.15174,62816.0,62815.0,1.11395311]
["bitfinex","BTCUSD",1719922635999,0.15174,62816.0,62815.0,0.77452157]
["bitfinex","BTCUSD",1719922638394,0.15174,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922638828,0.18174,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922639614,0.15174,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922643373,0.340935,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922643921,0.310935,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922644772,0.340935,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922645086,0.310935,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922645286,0.340935,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922645797,0.310935,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922646352,0.340935,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922648071,0.310935,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922649861,0.15174,62816.0,62815.0,0.63636111]
["bitfinex","BTCUSD",1719922650168,0.15174,62816.0,62815.0,0.61532457]
["bitfinex","BTCUSD",1719922652364,0.15174,62816.0,62815.0,0.79555811]
["bitfinex","BTCUSD",1719922653226,0.15174,62816.0,62815.0,0.77452157]
["bitfinex","BTCUSD",1719922658242,0.15174,62816.0,62815.0,1.09291657]
["bitfinex","BTCUSD",1719922658448,0.15174,62816.0,62815.0,1.11395311]
["bitfinex","BTCUSD",1719922659160,0.08984,62816.0,62815.0,1.11395311]
["bitfinex","BTCUSD",1719922660170,0.01204,62816.0,62815.0,1.11395311]
["bitfinex","BTCUSD",1719922665042,0.01204,62816.0,62815.0,1.11415311]
["bitfinex","BTCUSD",1719922665299,0.01204,62816.0,62815.0,1.11395311]
["bitfinex","BTCUSD",1719922665881,0.01204,62816.0,62815.0,1.43234811]
["bitfinex","BTCUSD",1719922668177,0.00444,62816.0,62815.0,1.43254811]
["bitfinex","BTCUSD",1719922668491,0.01204,62816.0,62815.0,1.43254811]
["bitfinex","BTCUSD",1719922668620,0.00444,62816.0,62815.0,1.89384311]
["bitfinex","BTCUSD",1719922668898,0.01204,62816.0,62815.0,1.89384311]
["bitfinex","BTCUSD",1719922671484,0.01204,62816.0,62815.0,1.83094311]
["bitfinex","BTCUSD",1719922678906,0.00444,62816.0,62815.0,1.83094311]
["bitfinex","BTCUSD",1719922679311,0.01204,62816.0,62815.0,1.83094311]
["bitfinex","BTCUSD",1719922680356,0.00444,62816.0,62815.0,1.89524311]
["bitfinex","BTCUSD",1719922680535,0.00444,62816.0,62815.0,2.21363811]
["bitfinex","BTCUSD",1719922680899,0.00444,62816.0,62815.0,2.23603811]
["bitfinex","BTCUSD",1719922681115,0.00444,62816.0,62815.0,3.18927209]
["bitfinex","BTCUSD",1719922681598,0.00444,62816.0,62815.0,3.41716469]
["bitfinex","BTCUSD",1719922681826,0.00444,62816.0,62815.0,3.71716469]
["bitfinex","BTCUSD",1719922681940,0.00444,62816.0,62815.0,3.48927209]
["bitfinex","BTCUSD",1719922682139,0.00444,62816.0,62815.0,3.62157501]
["bitfinex","BTCUSD",1719922682348,0.00444,62816.0,62815.0,3.48927209]
["bitfinex","BTCUSD",1719922682905,0.0076,62840.0,62834.0,1.88528311]
["bitfinex","BTCUSD",1719922683113,0.0076,62840.0,62834.0,1.97447206]
["bitfinex","BTCUSD",1719922683323,0.00084,62841.0,62834.0,1.97237206]
["bitfinex","BTCUSD",1719922683538,0.00084,62841.0,62834.0,2.31307106]
["bitfinex","BTCUSD",1719922684088,0.00084,62841.0,62834.0,2.31207106]
["bitfinex","BTCUSD",1719922684671,0.5013,62835.0,62834.0,2.31607106]
["bitfinex","BTCUSD",1719922686119,0.5013,62835.0,62834.0,3.29270904]
["bitfinex","BTCUSD",1719922686120,0.5003,62835.0,62834.0,3.29270904]
["bitfinex","BTCUSD",1719922686318,0.5023,62835.0,62834.0,3.70270904]
["bitfinex","BTCUSD",1719922686529,0.5023,62835.0,62834.0,3.69870904]
["bitfinex","BTCUSD",1719922686985,0.5023,62835.0,62834.0,3.39770904]
["bitfinex","BTCUSD",1719922687132,0.5033,62835.0,62834.0,3.40370904]
["bitfinex","BTCUSD",1719922687427,0.5013,62835.0,62834.0,3.69860904]
["bitfinex","BTCUSD",1719922687574,0.5013,62835.0,62834.0,3.39860904]
["bitfinex","BTCUSD",1719922687747,0.5003,62835.0,62834.0,3.69260904]
["bitfinex","BTCUSD",1719922688158,0.5013,62835.0,62834.0,3.68082009]
["bitfinex","BTCUSD",1719922688538,0.5013,62835.0,62834.0,3.38082009]
["bitfinex","BTCUSD",1719922689150,0.5023,62835.0,62834.0,3.38682009]
["bitfinex","BTCUSD",1719922689351,0.5023,62835.0,62834.0,3.38672009]
["bitfinex","BTCUSD",1719922689560,0.5013,62835.0,62834.0,3.38172009]
["bitfinex","BTCUSD",1719922690034,0.5013,62835.0,62834.0,3.38672009]
["bitfinex","BTCUSD",1719922690035,0.5023,62835.0,62834.0,3.38672009]
["bitfinex","BTCUSD",1719922690186,0.5023,62835.0,62834.0,3.38682009]
["bitfinex","BTCUSD",1719922691372,0.5023,62835.0,62834.0,3.38692009]
["bitfinex","BTCUSD",1719922691575,0.5023,62835.0,62834.0,3.38712009]
["bitfinex","BTCUSD",1719922691719,0.5023,62835.0,62834.0,3.38702009]
["bitfinex","BTCUSD",1719922692111,0.5023,62835.0,62834.0,3.38712009]
["bitfinex","BTCUSD",1719922692919,0.5024,62835.0,62834.0,3.38712009]
["bitfinex","BTCUSD",1719922693770,0.5024,62835.0,62834.0,3.31462009]
["bitfinex","BTCUSD",1719922693985,0.5024,62835.0,62834.0,3.38712009]
["bitfinex","BTCUSD",1719922697493,0.5024,62835.0,62834.0,3.38722009]
["bitfinex","BTCUSD",1719922698596,0.5025,62835.0,62834.0,3.38722009]
["bitfinex","BTCUSD",1719922699143,0.5026,62835.0,62834.0,3.38722009]
["bitfinex","BTCUSD",1719922699345,0.5026,62835.0,62834.0,3.68722009]
["bitfinex","BTCUSD",1719922701711,0.5026,62835.0,62834.0,3.38722009]
["bitfinex","BTCUSD",1719922702522,0.5026,62835.0,62834.0,3.68722009]
["bitfinex","BTCUSD",1719922702840,0.5026,62835.0,62834.0,3.38722009]
["bitfinex","BTCUSD",1719922703398,0.5026,62835.0,62834.0,3.68722009]
["bitfinex","BTCUSD",1719922710107,0.5026,62835.0,62834.0,3.75335002]
["bitfinex","BTCUSD",1719922711919,0.470771,62835.0,62834.0,4.07164902]
["bitfinex","BTCUSD",1719922712117,1e-06,62841.0,62840.0,3.05301907]
["bitfinex","BTCUSD",1719922712323,1e-06,62841.0,62840.0,3.47077693]
["bitfinex","BTCUSD",1719922712565,1e-06,62841.0,62840.0,3.81204493]
["bitfinex","BTCUSD",1719922712949,1e-06,62841.0,62840.0,3.73953335]
["bitfinex","BTCUSD",1719922713122,1e-06,62841.0,62840.0,3.81003335]
["bitfinex","BTCUSD",1719922713325,1e-06,62841.0,62840.0,3.743915]
["bitfinex","BTCUSD",1719922713533,1e-06,62841.0,62840.0,3.85739914]
["bitfinex","BTCUSD",1719922713731,1e-06,62841.0,62840.0,3.86139914]
["bitfinex","BTCUSD",1719922714136,1e-06,62841.0,62840.0,3.86739914]
["bitfinex","BTCUSD",1719922714308,1e-06,62841.0,62840.0,3.82003336]
["bitfinex","BTCUSD",1719922714508,1e-06,62841.0,62840.0,3.86739914]
["bitfinex","BTCUSD",1719922714756,0.0089,62871.0,62855.0,0.80703311]
["bitfinex","BTCUSD",1719922714757,0.145,62860.0,62855.0,0.80703311]
["bitfinex","BTCUSD",1719922715139,0.145,62860.0,62855.0,1.63270606]
["bitfinex","BTCUSD",1719922715309,0.145,62860.0,62855.0,2.58728206]
["bitfinex","BTCUSD",1719922715532,0.0084,62860.0,62855.0,3.08728206]
["bitfinex","BTCUSD",1719922715660,0.0084,62860.0,62855.0,3.31563013]
["bitfinex","BTCUSD",1719922715861,0.0084,62860.0,62855.0,3.63382213]
["bitfinex","BTCUSD",1719922716089,0.0084,62860.0,62855.0,3.9327183]
["bitfinex","BTCUSD",1719922716290,0.0084,62860.0,62855.0,3.6326183]
["bitfinex","BTCUSD",1719922716824,0.0084,62860.0,62855.0,3.9326183]
["bitfinex","BTCUSD",1719922717048,0.0013,62856.0,62855.0,3.9406183]
["bitfinex","BTCUSD",1719922717274,0.0013,62856.0,62855.0,3.87451304]
["bitfinex","BTCUSD",1719922717485,0.0013,62856.0,62855.0,3.57451304]
["bitfinex","BTCUSD",1719922717741,0.0013,62856.0,62855.0,3.87451304]
["bitfinex","BTCUSD",1719922718162,0.0013,62856.0,62855.0,3.57451304]
["bitfinex","BTCUSD",1719922718318,0.0023,62856.0,62855.0,3.58251304]
["bitfinex","BTCUSD",1719922719907,0.0023,62856.0,62855.0,3.58241304]
["bitfinex","BTCUSD",1719922720191,0.0023,62856.0,62855.0,3.56562409]
["bitfinex","BTCUSD",1719922720542,0.0023,62856.0,62855.0,3.56572409]
["bitfinex","BTCUSD",1719922721063,0.0024,62856.0,62855.0,3.86562409]
["bitfinex","BTCUSD",1719922721242,0.0024,62856.0,62855.0,3.86572409]
["bitfinex","BTCUSD",1719922721442,0.0084,62860.0,62859.0,2.40779107]
["bitfinex","BTCUSD",1719922721655,0.0084,62860.0,62859.0,2.820319]
["bitfinex","BTCUSD",1719922722372,1e-06,62860.0,62859.0,3.514491]
["bitfinex","BTCUSD",1719922722686,0.0003,62871.0,62863.0,2.25886911]
["bitfinex","BTCUSD",1719922722796,0.0003,62871.0,62863.0,2.66710809]
["bitfinex","BTCUSD",1719922723000,0.0003,62871.0,62863.0,2.76710809]
["bitfinex","BTCUSD",1719922723203,0.0003,62871.0,62863.0,3.40341209]
["bitfinex","BTCUSD",1719922723596,0.0003,62871.0,62863.0,3.40241209]
["bitfinex","BTCUSD",1719922723793,0.0003,62871.0,62863.0,3.40141209]
["bitfinex","BTCUSD",1719922723996,0.0003,62871.0,62863.0,3.10141209]
["bitfinex","BTCUSD",1719922724202,0.0003,62871.0,62863.0,3.40141209]
["bitfinex","BTCUSD",1719922724379,0.00184,62864.0,62863.0,3.70941209]
["bitfinex","BTCUSD",1719922724764,0.0003,62871.0,62866.0,2.13739307]
["bitfinex","BTCUSD",1719922724962,0.0003,62871.0,62866.0,2.83640423]
["bitfinex","BTCUSD",1719922725206,0.0003,62871.0,62866.0,2.988921]
["bitfinex","BTCUSD",1719922725730,0.0003,62871.0,62866.0,2.959021]
["bitfinex","BTCUSD",1719922726333,0.0003,62871.0,62866.0,3.577157]
["bitfinex","BTCUSD",1719922726771,0.00941,62867.0,62866.0,3.289157]
["bitfinex","BTCUSD",1719922726968,0.01041,62867.0,62866.0,3.299157]
["bitfinex","BTCUSD",1719922727303,0.00941,62867.0,62866.0,3.289157]
["bitfinex","BTCUSD",1719922727486,0.00841,62867.0,62866.0,3.277157]
["bitfinex","BTCUSD",1719922727689,0.00941,62867.0,62866.0,3.287157]
["bitfinex","BTCUSD",1719922728576,0.00941,62867.0,62866.0,3.287057]
["bitfinex","BTCUSD",1719922729122,0.01041,62867.0,62866.0,3.300057]
["bitfinex","BTCUSD",1719922729655,0.01041,62867.0,62866.0,3.299957]
["bitfinex","BTCUSD",1719922730038,0.01041,62867.0,62866.0,3.28316805]
["bitfinex","BTCUSD",1719922730465,0.01041,62867.0,62866.0,3.3542427]
["bitfinex","BTCUSD",1719922731251,0.01041,62867.0,62866.0,3.6542427]
["bitfinex","BTCUSD",1719922731484,0.01041,62867.0,62866.0,3.7310427]
["bitfinex","BTCUSD",1719922731892,0.01041,62867.0,62866.0,3.65986805]
["bitfinex","BTCUSD",1719922732093,0.01041,62867.0,62866.0,3.73095212]
["bitfinex","BTCUSD",1719922732451,0.01041,62867.0,62866.0,3.65986805]
["bitfinex","BTCUSD",1719922732711,0.01041,62867.0,62866.0,3.38286805]
["bitfinex","BTCUSD",1719922732893,0.01041,62867.0,62866.0,3.68286805]
["bitfinex","BTCUSD",1719922733068,0.00998976,62867.0,62866.0,3.68286805]
["bitfinex","BTCUSD",1719922733272,0.00898976,62867.0,62866.0,3.66986805]
["bitfinex","BTCUSD",1719922733471,0.00798976,62867.0,62866.0,3.70725463]
["bitfinex","BTCUSD",1719922733672,0.00798976,62867.0,62866.0,3.72025463]
["bitfinex","BTCUSD",1719922733673,0.00898976,62867.0,62866.0,3.72025463]
["bitfinex","BTCUSD",1719922733907,0.00998976,62867.0,62866.0,3.73025463]
["bitfinex","BTCUSD",1719922734273,0.00998976,62867.0,62866.0,3.73015463]
["bitfinex","BTCUSD",1719922734472,0.00998976,62867.0,62866.0,3.68276805]
["bitfinex","BTCUSD",1719922734788,0.00998976,62867.0,62866.0,3.68286805]
["bitfinex","BTCUSD",1719922735342,0.01008976,62867.0,62866.0,3.38286805]
["bitfinex","BTCUSD",1719922735557,0.00908976,62867.0,62866.0,2.95813151]
["bitfinex","BTCUSD",1719922735757,0.00908976,62867.0,62866.0,2.34449551]
["bitfinex","BTCUSD",1719922735899,0.01008976,62867.0,62866.0,3.63176119]
["bitfinex","BTCUSD",1719922736516,0.00908976,62867.0,62866.0,3.70266119]
["bitfinex","BTCUSD",1719922736711,0.00808976,62867.0,62866.0,3.68966119]
["bitfinex","BTCUSD",1719922737092,0.00908976,62867.0,62866.0,3.72266119]
["bitfinex","BTCUSD",1719922737295,0.0003,62871.0,62870.0,2.90688307]
["bitfinex","BTCUSD",1719922737507,0.0003,62871.0,62870.0,3.40692205]
["bitfinex","BTCUSD",1719922737700,0.0003,62871.0,62870.0,3.40592205]
["bitfinex","BTCUSD",1719922737924,0.0003,62871.0,62870.0,3.72403805]
["bitfinex","BTCUSD",1719922738561,0.0003,62871.0,62870.0,3.72203805]
["bitfinex","BTCUSD",1719922739146,0.0003,62871.0,62870.0,3.72238195]
["bitfinex","BTCUSD",1719922739351,0.0003,62871.0,62870.0,3.72228195]
["bitfinex","BTCUSD",1719922739742,0.0003,62871.0,62870.0,3.7390709]
["bitfinex","BTCUSD",1719922740592,0.0003,62871.0,62870.0,3.7490709]
["bitfinex","BTCUSD",1719922740752,0.0023,62871.0,62870.0,3.7620709]
["bitfinex","BTCUSD",1719922742069,0.0023,62871.0,62870.0,3.2292549]
["bitfinex","BTCUSD",1719922742212,0.0023,62871.0,62870.0,3.3017549]
["bitfinex","BTCUSD",1719922742621,0.0023,62871.0,62870.0,2.64384995]
["bitfinex","BTCUSD",1719922742821,0.0023,62871.0,62870.0,2.27124995]
["bitfinex","BTCUSD",1719922743024,0.0023,62871.0,62870.0,2.34374995]
["bitfinex","BTCUSD",1719922743426,0.0023,62871.0,62870.0,2.34354995]
["bitfinex","BTCUSD",1719922743840,0.0023,62871.0,62870.0,2.32854995]
["bitfinex","BTCUSD",1719922744111,0.0003,62871.0,62870.0,2.30554995]
["bitfinex","BTCUSD",1719922744261,0.0013,62871.0,62870.0,2.31654995]
["bitfinex","BTCUSD",1719922744436,0.0023,62871.0,62870.0,2.32854995]
["bitfinex","BTCUSD",1719922745043,0.0023,62871.0,62870.0,2.34354995]
["bitfinex","BTCUSD",1719922745626,0.0023,62871.0,62870.0,2.36654995]
["bitfinex","BTCUSD",1719922745909,0.0023,62871.0,62870.0,2.35154995]
["bitfinex","BTCUSD",1719922746260,0.00314,62871.0,62870.0,1.89371097]
["bitfinex","BTCUSD",1719922746467,0.14834,62871.0,62870.0,1.57549497]
["bitfinex","BTCUSD",1719922746928,0.14834,62871.0,62870.0,1.57539497]
["bitfinex","BTCUSD",1719922747167,0.14834,62871.0,62870.0,1.15727897]
["bitfinex","BTCUSD",1719922747168,0.16444,62871.0,62870.0,1.15727897]
["bitfinex","BTCUSD",1719922747386,0.16444,62871.0,62870.0,0.36188897]
["bitfinex","BTCUSD",1719922747589,0.16344,62871.0,62870.0,0.50884697]
["bitfinex","BTCUSD",1719922748161,0.16444,62871.0,62870.0,0.51984697]
["bitfinex","BTCUSD",1719922748362,0.16344,62871.0,62870.0,0.50884697]
["bitfinex","BTCUSD",1719922748695,0.23494,62871.0,62870.0,0.32265243]
["bitfinex","BTCUSD",1719922748822,0.23594,62871.0,62870.0,0.33665243]
["bitfinex","BTCUSD",1719922749428,0.16344,62871.0,62870.0,0.33665243]
["bitfinex","BTCUSD",1719922749609,0.39827898,62871.0,62870.0,0.33665243]
["bitfinex","BTCUSD",1719922749815,0.55733398,62871.0,62870.0,0.33665243]
["bitfinex","BTCUSD",1719922750015,0.55633398,62871.0,62870.0,0.32565243]
["bitfinex","BTCUSD",1719922750427,0.55633398,62871.0,62870.0,0.32765243]
["bitfinex","BTCUSD",1719922750902,0.55633398,62871.0,62870.0,0.32355243]
["bitfinex","BTCUSD",1719922751077,0.55643398,62871.0,62870.0,0.32555243]
["bitfinex","BTCUSD",1719922752249,0.48393398,62871.0,62870.0,0.32555243]
["bitfinex","BTCUSD",1719922754398,0.48393398,62871.0,62870.0,0.32555241]
["bitfinex","BTCUSD",1719922755585,0.51393398,62871.0,62870.0,0.32555241]
["bitfinex","BTCUSD",1719922755783,1.15015598,62871.0,62870.0,0.02565241]
["bitfinex","BTCUSD",1719922756301,0.80204498,62871.0,62870.0,0.32555241]
["bitfinex","BTCUSD",1719922756500,0.90454498,62871.0,62870.0,0.02565241]
["bitfinex","BTCUSD",1719922756942,0.90454498,62871.0,62870.0,0.00334388]
["bitfinex","BTCUSD",1719922757106,1.54057554,62871.0,62870.0,0.02565241]
["bitfinex","BTCUSD",1719922757939,1.54067554,62871.0,62870.0,0.02565241]
["bitfinex","BTCUSD",1719922761633,1.54067554,62871.0,62870.0,0.0287009]
["bitfinex","BTCUSD",1719922761843,1.54067554,62871.0,62870.0,0.05251592]
["bitfinex","BTCUSD",1719922763908,1.54077554,62871.0,62870.0,0.05251592]
["bitfinex","BTCUSD",1719922765909,1.12016454,62871.0,62870.0,0.05251592]
["bitfinex","BTCUSD",1719922766267,1.19266454,62871.0,62870.0,0.05251592]
["bitfinex","BTCUSD",1719922766707,1.22266454,62871.0,62870.0,0.05251592]
["bitfinex","BTCUSD",1719922766880,1.19266454,62871.0,62870.0,0.05251592]
["bitfinex","BTCUSD",1719922767345,0.87455354,62871.0,62870.0,0.05251592]
["bitfinex","BTCUSD",1719922767518,0.90455354,62871.0,62870.0,0.05251592]
["bitfinex","BTCUSD",1719922767679,1.22266454,62871.0,62870.0,0.05251592]
["bitfinex","BTCUSD",1719922770071,1.54077554,62871.0,62870.0,0.05251592]
["bitfinex","BTCUSD",1719922770458,1.22266454,62871.0,62870.0,0.05251592]
["bitfinex","BTCUSD",1719922771121,1.506528,62871.0,62870.0,0.05251592]
["bitfinex","BTCUSD",1719922771518,1.824639,62871.0,62870.0,0.05251592]
["bitfinex","BTCUSD",1719922771851,1.824639,62871.0,62870.0,0.03020739]
["bitfinex","BTCUSD",1719922772514,2.2840531,62871.0,62870.0,0.03020739]
["bitfinex","BTCUSD",1719922772711,2.2840531,62871.0,62868.0,0.00314244]
["bitfinex","BTCUSD",1719922772712,1.44338646,62869.0,62868.0,0.00314244]
["bitfinex","BTCUSD",1719922772892,2.13414644,62869.0,62868.0,0.00314244]
["bitfinex","BTCUSD",1719922773883,2.17544954,62869.0,62868.0,0.00314244]
["bitfinex","BTCUSD",1719922775381,2.18744954,62869.0,62868.0,0.00414244]
["bitfinex","BTCUSD",1719922775653,2.19844954,62869.0,62868.0,0.00514244]
["bitfinex","BTCUSD",1719922777900,2.19844833,62869.0,62868.0,0.00514244]
["bitfinex","BTCUSD",1719922779869,3.01139451,62869.0,62868.0,0.00514244]
["bitfinex","BTCUSD",1719922779999,2.8490608,62869.0,62868.0,0.00606644]
["bitfinex","BTCUSD",1719922780939,2.8380608,62869.0,62868.0,0.00506644]
["bitfinex","BTCUSD",1719922781341,2.8380608,62869.0,62868.0,0.00406644]
["bitfinex","BTCUSD",1719922781342,2.8400608,62869.0,62868.0,0.00406644]
["bitfinex","BTCUSD",1719922781750,2.8540608,62869.0,62868.0,0.00406644]
["bitfinex","BTCUSD",1719922785362,3.4903108,62869.0,62868.0,0.00406644]
["bitfinex","BTCUSD",1719922790989,3.51945062,62869.0,62868.0,0.00406644]
["bitfinex","BTCUSD",1719922793690,3.20132962,62869.0,62868.0,0.00406644]
["bitfinex","BTCUSD",1719922795117,3.1721898,62869.0,62868.0,0.00406644]
["bitfinex","BTCUSD",1719922795321,3.1491898,62869.0,62868.0,0.00406644]
["bitfinex","BTCUSD",1719922798865,2.97149833,62869.0,62868.0,0.00406644]
["bitfinex","BTCUSD",1719922799045,3.1491898,62869.0,62868.0,0.00406644]
["bitfinex","BTCUSD",1719922801628,3.19536607,62869.0,62868.0,0.00406644]
["bitfinex","BTCUSD",1719922802159,3.35609012,62869.0,62868.0,0.00406644]
["bitfinex","BTCUSD",1719922802353,3.37909012,62869.0,62868.0,0.00406644]
["bitfinex","BTCUSD",1719922802711,3.53648707,62869.0,62868.0,0.00406644]
["bitfinex","BTCUSD",1719922803091,2.60714393,62867.0,62866.0,0.001524]
["bitfinex","BTCUSD",1719922803236,2.60714393,62867.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922803237,1.43943493,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922803435,2.7699778,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922803635,3.1110298,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922804459,3.16693709,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922804886,3.15694256,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922805179,3.17094256,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922805378,3.18494256,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922805554,3.34562737,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922805763,3.18494256,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922807040,3.34562601,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922807658,3.34563776,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922808715,3.18496831,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922809679,3.18486831,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922810095,3.34553776,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922810926,3.18486831,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922811420,3.18476831,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922812386,3.00707684,62863.0,62862.0,0.00738025]
["bitfinex","BTCUSD",1719922812579,3.00707684,62863.0,62862.0,0.00748025]
["bitfinex","BTCUSD",1719922812580,3.18476831,62863.0,62862.0,0.00748025]
["bitfinex","BTCUSD",1719922813353,3.00707684,62863.0,62862.0,0.00840425]
["bitfinex","BTCUSD",1719922813560,3.18476831,62863.0,62862.0,0.00850425]
["bitfinex","BTCUSD",1719922813805,3.18560831,62863.0,62862.0,0.00850425]
["bitfinex","BTCUSD",1719922814156,3.1395698,62863.0,62862.0,0.00850425]
["bitfinex","BTCUSD",1719922814235,3.65732526,62863.0,62862.0,0.00850425]
["bitfinex","BTCUSD",1719922814445,3.59759313,62863.0,62862.0,0.00850425]
["bitfinex","BTCUSD",1719922814617,3.65729745,62863.0,62862.0,0.00850425]
["bitfinex","BTCUSD",1719922814812,3.67129745,62863.0,62862.0,0.00850425]
["bitfinex","BTCUSD",1719922815255,3.65729745,62863.0,62862.0,0.00850425]
["bitfinex","BTCUSD",1719922815414,3.86733116,62863.0,62862.0,0.0001]
["bitfinex","BTCUSD",1719922815755,3.8860265,62863.0,62862.0,0.0002]
["bitfinex","BTCUSD",1719922815956,3.9000265,62863.0,62862.0,0.0002]
["bitfinex","BTCUSD",1719922816644,3.73769279,62863.0,62862.0,0.0002]
["bitfinex","BTCUSD",1719922817175,3.69198847,62863.0,62862.0,0.0002]
["bitfinex","BTCUSD",1719922817381,3.73798884,62863.0,62862.0,0.0002]
["bitfinex","BTCUSD",1719922818535,3.06887293,62860.0,62859.0,0.0074269]
["bitfinex","BTCUSD",1719922818747,1.46949693,62858.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922818948,3.90833328,62858.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922819144,4.52786528,62858.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922819565,2.24789593,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922819764,4.00989691,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922819999,4.53634613,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922820199,3.64774913,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922820380,3.60134513,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922820703,3.64729514,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922821879,3.66129514,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922822083,3.67529514,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922822356,3.67519514,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922822796,3.64719514,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922823210,3.66119514,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922823812,3.66113706,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922824140,3.34295006,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922824347,3.34285006,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922824554,3.35685006,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922825085,3.34285006,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922825526,3.35685006,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922826516,3.31085813,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922826688,3.35684266,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922827637,3.36424257,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922828304,3.36434257,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922828758,3.36424257,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922828981,3.36424257,62856.0,62855.0,0.00711035]
["bitfinex","BTCUSD",1719922830302,3.31845613,62856.0,62855.0,0.00711035]
["bitfinex","BTCUSD",1719922830472,3.31845613,62856.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922830473,1.93851893,62855.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922830683,2.99760791,62855.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922831526,3.03888113,62855.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922831913,3.08462165,62855.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922832326,3.09852165,62855.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922832557,3.11252165,62855.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922833057,3.76094736,62855.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922833214,3.76084736,62855.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922833471,3.76057417,62855.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922834131,3.71930095,62855.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922834338,3.55686724,62855.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922834483,3.59814991,62855.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922835070,3.55686724,62855.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922835483,3.55676724,62855.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719922835879,3.55676724,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922836269,3.55666724,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922836713,3.55656724,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922837035,3.55646724,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922837927,3.41896724,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922838134,3.53273939,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922838941,3.50473939,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922839152,3.51873939,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922839356,3.53273939,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922839611,3.49146724,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922839863,3.49128639,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922840294,3.49128628,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922840887,3.49118628,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922841478,3.49108628,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922843501,3.63288628,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922844111,3.67413005,62855.0,62854.0,0.00270896]
["bitfinex","BTCUSD",1719922844692,3.67413005,62855.0,62854.0,0.00280896]
["bitfinex","BTCUSD",1719922846234,3.67410152,62855.0,62854.0,0.00280896]
["bitfinex","BTCUSD",1719922846825,3.53285775,62855.0,62854.0,0.00280896]
["bitfinex","BTCUSD",1719922846972,3.63275775,62855.0,62854.0,0.00280896]
["bitfinex","BTCUSD",1719922848198,3.63275775,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922849631,3.58749991,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922849810,3.63279935,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922850621,3.53279935,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922850814,3.63279935,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922851639,3.63279935,62855.0,62854.0,0.00300896]
["bitfinex","BTCUSD",1719922852913,3.58749991,62855.0,62854.0,0.00300896]
["bitfinex","BTCUSD",1719922853065,3.63289088,62855.0,62854.0,0.00300896]
["bitfinex","BTCUSD",1719922853231,3.67413336,62855.0,62854.0,0.00300896]
["bitfinex","BTCUSD",1719922853462,3.67413292,62855.0,62854.0,0.00300896]
["bitfinex","BTCUSD",1719922856113,3.6741636,62855.0,62854.0,0.00300896]
["bitfinex","BTCUSD",1719922856420,3.67416543,62855.0,62854.0,0.00300896]
["bitfinex","BTCUSD",1719922857489,3.45986543,62855.0,62854.0,0.00300896]
["bitfinex","BTCUSD",1719922857720,3.53236543,62855.0,62854.0,0.00300896]
["bitfinex","BTCUSD",1719922858264,0.88373146,62855.0,62854.0,0.00300896]
["bitfinex","BTCUSD",1719922858468,0.88373146,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922858671,0.84248898,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922859372,0.81448898,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922859437,1.00622098,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922859634,1.02017465,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922859758,0.90098898,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922860196,0.93698898,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922860988,0.90698898,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922861456,0.93698898,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922861887,1.05614179,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922862249,1.04214179,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922862384,0.91698898,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922862580,0.92398898,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922862784,0.93098898,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922863738,0.92398898,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922865547,1.08908498,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922866031,2.00843244,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922866221,1.72546898,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922866548,1.99543244,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922866767,1.73346898,62855.0,62854.0,0.14160896]
["bitfinex","BTCUSD",1719922869321,1.73346898,62855.0,62854.0,0.00300896]
["bitfinex","BTCUSD",1719922869528,2.33462444,62855.0,62854.0,0.00300896]
["bitfinex","BTCUSD",1719922869728,2.5775097,62855.0,62854.0,0.00300896]
["bitfinex","BTCUSD",1719922869878,2.43462444,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922870446,2.42362444,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922870767,2.56652136,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922870965,2.42362444,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922871424,2.50232444,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922871586,2.56652444,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922872098,2.57052444,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922872429,2.58452444,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922877689,2.52032444,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922877839,2.44162444,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922878253,2.15866098,62855.0,62854.0,0.00290896]
["bitfinex","BTCUSD",1719922878648,2.15866098,62855.0,62854.0,0.14140896]
["bitfinex","BTCUSD",1719922879079,2.30156387,62855.0,62854.0,0.14140896]
["bitfinex","BTCUSD",1719922879277,2.15866098,62855.0,62854.0,0.14140896]
["bitfinex","BTCUSD",1719922881973,1.76796898,62855.0,62854.0,0.14140896]
["bitfinex","BTCUSD",1719922882194,1.41977698,62855.0,62854.0,0.14140896]
["bitfinex","BTCUSD",1719922882393,1.52227698,62855.0,62854.0,0.14140896]
["bitfinex","BTCUSD",1719922882608,1.66520062,62855.0,62854.0,0.14140896]
["bitfinex","BTCUSD",1719922883024,1.65120062,62855.0,62854.0,0.14140896]
["bitfinex","BTCUSD",1719922883239,1.07141262,62855.0,62854.0,0.30050696]
["bitfinex","BTCUSD",1719922883455,0.82648898,62855.0,62854.0,0.61870396]
["bitfinex","BTCUSD",1719922883888,0.83748898,62855.0,62854.0,0.6357405]
["bitfinex","BTCUSD",1719922884098,0.82548898,62855.0,62854.0,0.61870396]
["bitfinex","BTCUSD",1719922884593,0.82748898,62855.0,62854.0,0.61870396]
["bitfinex","BTCUSD",1719922885221,0.81648898,62855.0,62854.0,0.61870396]
["bitfinex","BTCUSD",1719922885692,0.81748898,62855.0,62854.0,0.61870396]
["bitfinex","BTCUSD",1719922887162,0.81748898,62855.0,62854.0,0.6357405]
["bitfinex","BTCUSD",1719922887163,0.88998898,62855.0,62854.0,0.6357405]
["bitfinex","BTCUSD",1719922887403,0.81748898,62855.0,62854.0,1.27704603]
["bitfinex","BTCUSD",1719922888894,0.81548898,62855.0,62854.0,1.27704603]
["bitfinex","BTCUSD",1719922889070,0.81548898,62855.0,62854.0,1.26000949]
["bitfinex","BTCUSD",1719922889662,0.81448898,62855.0,62854.0,1.26000949]
["bitfinex","BTCUSD",1719922891754,0.81448898,62855.0,62854.0,1.27704603]
["bitfinex","BTCUSD",1719922891975,0.81448898,62855.0,62854.0,0.16461749]
["bitfinex","BTCUSD",1719922892431,0.97358498,62855.0,62854.0,0.16461749]
["bitfinex","BTCUSD",1719922893320,0.81448898,62855.0,62854.0,0.16461749]
["bitfinex","BTCUSD",1719922893541,0.81948898,62855.0,62854.0,0.16461749]
["bitfinex","BTCUSD",1719922895109,0.81948898,62855.0,62854.0,0.34075203]
["bitfinex","BTCUSD",1719922895361,0.81948898,62855.0,62854.0,1.27704603]
["bitfinex","BTCUSD",1719922895362,0.80358898,62855.0,62854.0,1.27704603]
["bitfinex","BTCUSD",1719922895844,0.81948898,62855.0,62854.0,1.27704603]
["bitfinex","BTCUSD",1719922896064,0.80058898,62855.0,62854.0,1.27704603]
["bitfinex","BTCUSD",1719922896343,0.79858898,62855.0,62854.0,1.27704603]
["bitfinex","BTCUSD",1719922897731,0.81448898,62855.0,62854.0,1.27704603]
["bitfinex","BTCUSD",1719922897934,0.81448898,62855.0,62854.0,1.26000949]
["bitfinex","BTCUSD",1719922898289,0.81448898,62855.0,62854.0,1.27704603]
["bitfinex","BTCUSD",1719922901486,0.79858898,62855.0,62854.0,1.27704603]
["bitfinex","BTCUSD",1719922901886,0.81448898,62855.0,62854.0,1.27704603]
["bitfinex","BTCUSD",1719922902088,0.81448898,62855.0,62854.0,1.26000949]
["bitfinex","BTCUSD",1719922902291,0.81448898,62855.0,62854.0,1.27704603]
["bitfinex","BTCUSD",1719922904205,0.63625,62855.0,62854.0,1.59524303]
["bitfinex","BTCUSD",1719922908300,0.63625,62855.0,62854.0,1.92864003]
["bitfinex","BTCUSD",1719922908919,0.63625,62855.0,62854.0,2.00114003]
["bitfinex","BTCUSD",1719922909715,0.63725,62855.0,62854.0,2.00114003]
["bitfinex","BTCUSD",1719922910066,0.63625,62855.0,62854.0,2.00114003]
["bitfinex","BTCUSD",1719922910244,0.63725,62855.0,62854.0,2.00114003]
["bitfinex","BTCUSD",1719922910422,0.63825,62855.0,62854.0,2.00114003]
["bitfinex","BTCUSD",1719922911767,0.63825,62855.0,62854.0,2.31933703]
["bitfinex","BTCUSD",1719922911768,0.001,62855.0,62854.0,2.31933703]
["bitfinex","BTCUSD",1719922911915,0.001,62855.0,62854.0,2.32026103]
["bitfinex","BTCUSD",1719922911916,0.002,62855.0,62854.0,2.32026103]
["bitfinex","BTCUSD",1719922912358,0.00184,62855.0,62854.0,2.62026103]
["bitfinex","BTCUSD",1719922912613,0.00084,62855.0,62854.0,2.62026103]
["bitfinex","BTCUSD",1719922912825,0.00184,62855.0,62854.0,2.62026103]
["bitfinex","BTCUSD",1719922913035,0.00284,62855.0,62854.0,2.62026103]
["bitfinex","BTCUSD",1719922913282,0.00184,62855.0,62854.0,3.08260001]
["bitfinex","BTCUSD",1719922913453,0.00184,62855.0,62854.0,2.80560001]
["bitfinex","BTCUSD",1719922913660,0.00284,62855.0,62854.0,2.80560001]
["bitfinex","BTCUSD",1719922914404,0.00284,62855.0,62854.0,2.32026103]
["bitfinex","BTCUSD",1719922914609,0.00284,62855.0,62854.0,2.00206403]
["bitfinex","BTCUSD",1719922915723,0.00094,62855.0,62854.0,2.00206403]
["bitfinex","BTCUSD",1719922915919,0.00194,62855.0,62854.0,2.00206403]
["bitfinex","BTCUSD",1719922916278,0.00294,62855.0,62854.0,2.00206403]
["bitfinex","BTCUSD",1719922916715,0.00194,62855.0,62854.0,2.00206403]
["bitfinex","BTCUSD",1719922916846,0.00094,62855.0,62854.0,2.00206403]
["bitfinex","BTCUSD",1719922917101,0.00194,62855.0,62854.0,2.00206403]
["bitfinex","BTCUSD",1719922917247,0.00294,62855.0,62854.0,2.00206403]
["bitfinex","BTCUSD",1719922920547,0.00194,62855.0,62854.0,2.00206403]
["bitfinex","BTCUSD",1719922920758,0.00194,62855.0,62854.0,2.78260001]
["bitfinex","BTCUSD",1719922920968,0.00294,62855.0,62854.0,3.10560001]
["bitfinex","BTCUSD",1719922921577,0.00294,62855.0,62854.0,2.18740301]
["bitfinex","BTCUSD",1719922921751,0.00294,62855.0,62854.0,1.92956403]
["bitfinex","BTCUSD",1719922921960,0.00294,62855.0,62854.0,2.00206403]
["bitfinex","BTCUSD",1719922922314,0.00194,62855.0,62854.0,2.00206403]
["bitfinex","BTCUSD",1719922922873,0.00194,62855.0,62854.0,1.98686403]
["bitfinex","BTCUSD",1719922923101,0.00294,62855.0,62854.0,1.98686403]
["bitfinex","BTCUSD",1719922923303,0.00294,62855.0,62854.0,1.91436403]
["bitfinex","BTCUSD",1719922923510,0.00294,62855.0,62854.0,1.45766703]
["bitfinex","BTCUSD",1719922923511,0.00094,62855.0,62854.0,1.45766703]
["bitfinex","BTCUSD",1719922923736,0.00094,62855.0,62854.0,1.12243349]
["bitfinex","BTCUSD",1719922923737,0.01784,62855.0,62854.0,1.12243349]
["bitfinex","BTCUSD",1719922923941,0.01884,62855.0,62854.0,1.12243349]
["bitfinex","BTCUSD",1719922924156,0.01784,62855.0,62854.0,1.13947003]
["bitfinex","BTCUSD",1719922924566,0.01784,62855.0,62854.0,0.48603949]
["bitfinex","BTCUSD",1719922924784,0.01884,62855.0,62854.0,0.48603949]
["bitfinex","BTCUSD",1719922924996,0.18117898,62855.0,62854.0,0.32694149]
["bitfinex","BTCUSD",1719922925198,0.18117898,62855.0,62854.0,0.32704149]
["bitfinex","BTCUSD",1719922925442,0.18017898,62855.0,62854.0,0.50317603]
["bitfinex","BTCUSD",1719922925740,0.18117898,62855.0,62854.0,0.50317603]
["bitfinex","BTCUSD",1719922926156,0.18117898,62855.0,62854.0,0.82137303]
["bitfinex","BTCUSD",1719922926157,0.16427898,62855.0,62854.0,0.82137303]
["bitfinex","BTCUSD",1719922926362,0.18017898,62855.0,62854.0,0.82137303]
["bitfinex","BTCUSD",1719922926577,0.18117898,62855.0,62854.0,0.82137303]
["bitfinex","BTCUSD",1719922926891,0.18017898,62855.0,62854.0,0.82137303]
["bitfinex","BTCUSD",1719922927550,0.17917898,62855.0,62854.0,0.82137303]
["bitfinex","BTCUSD",1719922928379,0.01684,62855.0,62854.0,0.82137303]
["bitfinex","BTCUSD",1719922929389,0.00094,62855.0,62854.0,0.82137303]
["bitfinex","BTCUSD",1719922929609,0.00094,62855.0,62854.0,1.60016703]
["bitfinex","BTCUSD",1719922929963,0.00094,62855.0,62854.0,1.60026703]
["bitfinex","BTCUSD",1719922931152,0.00194,62855.0,62854.0,1.60026703]
["bitfinex","BTCUSD",1719922931398,0.00194,62855.0,62854.0,1.93366403]
["bitfinex","BTCUSD",1719922932054,0.00094,62855.0,62854.0,1.91846403]
["bitfinex","BTCUSD",1719922932317,0.00194,62855.0,62854.0,1.91846403]
["bitfinex","BTCUSD",1719922932887,0.00094,62855.0,62854.0,1.60026703]
["bitfinex","BTCUSD",1719922933293,0.00194,62855.0,62854.0,1.60026703]
["bitfinex","BTCUSD",1719922933626,0.00294,62855.0,62854.0,1.61546703]
["bitfinex","BTCUSD",1719922934132,0.00094,62855.0,62854.0,1.60026703]
["bitfinex","BTCUSD",1719922934279,0.00194,62855.0,62854.0,1.60026703]
["bitfinex","BTCUSD",1719922935371,0.00294,62855.0,62854.0,1.60026703]
["bitfinex","BTCUSD",1719922936214,0.00294,62855.0,62854.0,1.45786703]
["bitfinex","BTCUSD",1719922936642,0.01784,62855.0,62854.0,1.45786703]
["bitfinex","BTCUSD",1719922937007,0.01884,62855.0,62854.0,1.45786703]
["bitfinex","BTCUSD",1719922937407,0.00194,62855.0,62854.0,1.45786703]
["bitfinex","BTCUSD",1719922937582,0.00294,62855.0,62854.0,1.45786703]
["bitfinex","BTCUSD",1719922940467,0.00294,62855.0,62854.0,1.45591132]
["bitfinex","BTCUSD",1719922944301,0.01884,62855.0,62854.0,1.45591132]
["bitfinex","BTCUSD",1719922945604,0.00294,62855.0,62854.0,1.45591132]
["bitfinex","BTCUSD",1719922946057,0.01884,62855.0,62854.0,1.45591132]
["bitfinex","BTCUSD",1719922948840,0.01884,62855.0,62854.0,1.13771432]
["bitfinex","BTCUSD",1719922950286,0.01884,62855.0,62854.0,0.81951732]
["bitfinex","BTCUSD",1719922950504,0.01884,62855.0,62854.0,0.34222232]
["bitfinex","BTCUSD",1719922950755,0.01884,62855.0,62854.0,0.32518578]
["bitfinex","BTCUSD",1719922951279,0.34027498,62855.0,62854.0,0.32518578]
["bitfinex","BTCUSD",1719922951567,0.65846698,62855.0,62854.0,0.32518578]
["bitfinex","BTCUSD",1719922951751,0.65846698,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922951752,0.90826698,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922951943,1.02752921,62855.0,62854.0,0.02528578]
["bitfinex","BTCUSD",1719922952094,1.22645898,62855.0,62854.0,0.02528578]
["bitfinex","BTCUSD",1719922952294,1.19645898,62855.0,62854.0,0.02528578]
["bitfinex","BTCUSD",1719922952477,1.19445898,62855.0,62854.0,0.02528578]
["bitfinex","BTCUSD",1719922952680,1.12195898,62855.0,62854.0,0.02528578]
["bitfinex","BTCUSD",1719922953040,1.19945898,62855.0,62854.0,0.02528578]
["bitfinex","BTCUSD",1719922953384,1.22945898,62855.0,62854.0,0.02528578]
["bitfinex","BTCUSD",1719922953802,1.15695898,62855.0,62854.0,0.02528578]
["bitfinex","BTCUSD",1719922954721,1.47815098,62855.0,62854.0,0.02528578]
["bitfinex","BTCUSD",1719922955260,1.47815098,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922956131,1.47815098,62855.0,62854.0,0.02528578]
["bitfinex","BTCUSD",1719922957587,1.47815098,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922959501,0.81176698,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922959904,0.80676698,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922960279,0.81876698,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922960719,0.81576698,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922961465,0.80376698,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922961641,0.81476698,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922961898,0.82576698,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922962378,0.80376698,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922962577,0.81376698,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922962736,0.82076698,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922962966,0.81076698,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922963170,0.81676698,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922966364,0.80976698,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922966576,0.80376698,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922968093,0.81476698,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922968519,0.49657498,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922971242,0.33747898,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922972791,0.33147898,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922973002,0.32647898,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922973223,0.26637898,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922973451,0.26937898,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922973651,0.42847498,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922973877,0.49597498,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922974649,0.49297498,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922975236,0.49597498,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922975460,0.49797498,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922976069,0.84616698,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922976257,0.84616698,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922976451,1.16435898,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922976648,1.47965098,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922976967,1.54035098,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922978271,1.53735098,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922978402,1.53535098,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922978744,1.54235098,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922978937,1.55335098,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922979302,1.54235098,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922979502,1.55235098,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922979757,1.54535098,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922980136,1.55635098,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922983344,1.52635098,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922983488,1.20815898,62855.0,62854.0,0.00207725]
["bitfinex","BTCUSD",1719922984871,1.20815898,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922985013,0.75676698,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922985212,0.27267898,62855.0,62854.0,0.30380583]
["bitfinex","BTCUSD",1719922985843,0.26267898,62855.0,62854.0,0.30380583]
["bitfinex","BTCUSD",1719922986049,0.25167898,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922986245,0.26067898,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922986414,0.26167898,62855.0,62854.0,0.30380583]
["bitfinex","BTCUSD",1719922986818,0.26767898,62855.0,62854.0,0.30380583]
["bitfinex","BTCUSD",1719922987118,0.25767898,62855.0,62854.0,0.46290383]
["bitfinex","BTCUSD",1719922988457,0.26167898,62855.0,62854.0,0.46290383]
["bitfinex","BTCUSD",1719922988634,0.26167898,62855.0,62854.0,0.44586729]
["bitfinex","BTCUSD",1719922988833,0.25767898,62855.0,62854.0,0.44586729]
["bitfinex","BTCUSD",1719922989024,0.25167898,62855.0,62854.0,0.44586729]
["bitfinex","BTCUSD",1719922989280,0.25267898,62855.0,62854.0,0.44586729]
["bitfinex","BTCUSD",1719922990732,0.25267898,62855.0,62854.0,0.28676929]
["bitfinex","BTCUSD",1719922997845,0.25267898,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719922999376,0.25267898,62855.0,62854.0,0.30346202]
["bitfinex","BTCUSD",1719922999501,0.25267898,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923000811,0.25267898,62855.0,62854.0,0.30346202]
["bitfinex","BTCUSD",1719923001011,0.25267898,62855.0,62854.0,0.46256002]
["bitfinex","BTCUSD",1719923001965,0.25267898,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923002896,0.44177498,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923003097,0.52147498,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923003319,0.58307498,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923004061,0.58207498,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923004492,0.58507498,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923004897,0.58707498,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923005403,0.90526698,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923007069,1.22345898,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923007906,1.22145898,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923008390,1.22245898,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923008517,1.22845898,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923009861,1.19845898,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923013837,0.88026698,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923014038,0.81866698,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923014478,0.74616698,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923014680,0.73896698,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923015259,0.72896698,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923015458,0.73196698,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923015717,0.73696698,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923015976,0.41877498,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923016325,0.18717898,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923016549,0.25967898,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923016874,0.41877498,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923017627,0.41577498,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923017832,0.73396698,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923018016,0.76096698,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923019098,0.76396698,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923019264,0.75896698,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923019476,0.76496698,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923019646,1.08715898,62855.0,62854.0,0.28642548]
["bitfinex","BTCUSD",1719923020299,1.08715898,62855.0,62854.0,0.00173344]
["bitfinex","BTCUSD",1719923020439,1.16455898,62855.0,62854.0,0.00173344]
["bitfinex","BTCUSD",1719923020960,1.23075898,62855.0,62854.0,0.00173344]
["bitfinex","BTCUSD",1719923021105,1.22675898,62855.0,62854.0,0.00173344]
["bitfinex","BTCUSD",1719923021552,1.22975898,62855.0,62854.0,0.00173344]
["bitfinex","BTCUSD",1719923021958,1.12125898,62855.0,62854.0,0.00173344]
["bitfinex","BTCUSD",1719923022171,1.19075898,62855.0,62854.0,0.00173344]
["bitfinex","BTCUSD",1719923022365,1.19575898,62855.0,62854.0,0.00173344]
["bitfinex","BTCUSD",1719923022574,1.19975898,62855.0,62854.0,0.00173344]
["bitfinex","BTCUSD",1719923022780,1.22475898,62855.0,62854.0,0.00173344]
["bitfinex","BTCUSD",1719923023313,1.23075898,62855.0,62854.0,0.00173344]
["bitfinex","BTCUSD",1719923026536,1.23065898,62855.0,62854.0,0.00173344]
["bitfinex","BTCUSD",1719923027166,1.83181444,62855.0,62854.0,0.00173344]
["bitfinex","BTCUSD",1719923027555,2.78591839,62855.0,62854.0,0.00173344]
["bitfinex","BTCUSD",1719923027759,1.44234693,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923027928,2.04588291,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923028343,2.36407991,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923028718,2.40500839,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923029725,2.41900839,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923030344,2.37807991,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923030548,2.41953767,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923030919,2.43353767,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923031156,2.43343767,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923031348,2.43333767,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923033895,2.43326405,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923034838,2.43316405,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923037321,2.39177991,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923037541,2.43317089,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923037990,2.43317281,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923040360,2.46199738,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923040792,2.46199077,62854.0,62853.0,0.00329043]
["bitfinex","BTCUSD",1719923041140,2.46199065,62854.0,62853.0,0.00339043]
["bitfinex","BTCUSD",1719923041532,2.46199065,62854.0,62853.0,0.00349043]
["bitfinex","BTCUSD",1719923041957,2.78018765,62854.0,62853.0,0.00349043]
["bitfinex","BTCUSD",1719923043095,2.78018765,62854.0,62853.0,0.00441443]
["bitfinex","BTCUSD",1719923043479,2.779945,62854.0,62853.0,0.00441443]
["bitfinex","BTCUSD",1719923043679,2.947845,62854.0,62853.0,0.00441443]
["bitfinex","BTCUSD",1719923044081,2.947845,62854.0,62853.0,0.00451443]
["bitfinex","BTCUSD",1719923044285,2.933845,62854.0,62853.0,0.00451443]
["bitfinex","BTCUSD",1719923044495,2.933745,62854.0,62853.0,0.00451443]
["bitfinex","BTCUSD",1719923044959,2.947745,62854.0,62853.0,0.00451443]
["bitfinex","BTCUSD",1719923045493,2.933745,62854.0,62853.0,0.00451443]
["bitfinex","BTCUSD",1719923046103,2.947745,62854.0,62853.0,0.00451443]
["bitfinex","BTCUSD",1719923046281,2.933745,62854.0,62853.0,0.00451443]
["bitfinex","BTCUSD",1719923046692,2.94813118,62854.0,62853.0,0.00451443]
["bitfinex","BTCUSD",1719923048203,2.94813118,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923048447,2.43320961,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923048674,2.49170961,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923049232,2.50570961,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923049434,2.22314615,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923049658,2.50570961,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923050413,2.50612713,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923051015,2.34192713,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923051417,2.04536367,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923051703,2.34192713,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923052367,2.32792713,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923052618,2.05936367,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923052831,2.04536367,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923053065,2.05936367,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923054863,2.34192713,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923055410,2.50261213,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923056517,2.29987991,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923056691,2.50204053,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923056907,2.48804053,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923057111,2.50204053,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923057435,2.34127889,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923057656,2.50206751,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923057870,2.34127889,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923058264,2.32727889,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923058722,2.34127889,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923059923,2.29987991,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923060043,2.34143431,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923061600,2.97783431,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923061945,3.11873431,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923062628,3.10473431,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923063327,3.07717991,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923063625,3.11881438,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923063832,3.11881337,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923064715,3.05711337,62854.0,62853.0,0.00461443]
["bitfinex","BTCUSD",1719923064980,2.12786144,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923065190,2.20036144,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923065410,2.15872798,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923065625,2.14472798,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923065841,2.15872798,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923066340,2.14472798,62854.0,62853.0,0.14201443]
["bitfinex","BTCUSD",1719923067247,2.13072798,62854.0,62853.0,0.14201443]
["bitfinex","BTCUSD",1719923067491,2.14472798,62854.0,62853.0,0.14201443]
["bitfinex","BTCUSD",1719923067733,2.14372798,62854.0,62853.0,0.14201443]
["bitfinex","BTCUSD",1719923068200,2.15772798,62854.0,62853.0,0.14201443]
["bitfinex","BTCUSD",1719923069918,2.33461945,62854.0,62853.0,0.14201443]
["bitfinex","BTCUSD",1719923070614,2.15782798,62854.0,62853.0,0.14201443]
["bitfinex","BTCUSD",1719923072115,2.15782798,62854.0,62853.0,0.07971443]
["bitfinex","BTCUSD",1719923072337,2.15782798,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923072581,2.44039144,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923072808,2.48202387,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923073804,2.46802387,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923074040,2.18546041,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923074276,2.19946041,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923074731,2.18646041,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923074965,2.20046041,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923076432,2.15882798,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923076604,2.20065309,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923076776,2.20065096,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923079017,2.48321442,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923079271,2.20067849,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923079813,2.20062393,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923081189,2.67681444,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923081636,2.39425098,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923083180,2.39426664,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923086404,2.39425393,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923088804,1.97355693,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923088982,1.97355693,62854.0,62853.0,0.14481443]
["bitfinex","BTCUSD",1719923088983,1.65535993,62854.0,62853.0,0.14481443]
["bitfinex","BTCUSD",1719923089236,1.72785993,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923089448,1.68606103,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923089660,2.00425803,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923090383,1.99025803,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923091230,2.00425803,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923091459,1.97625803,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923091614,2.01925803,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923091827,2.03325803,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923092007,2.00325803,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923092214,2.03325803,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923093012,2.00325803,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923094443,2.03325803,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923094784,2.00325803,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923095805,1.68506103,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923096028,1.03526603,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923096181,1.10776603,62854.0,62853.0,0.42950647]
["bitfinex","BTCUSD",1719923096420,1.10776603,62854.0,62853.0,0.44694301]
["bitfinex","BTCUSD",1719923096954,1.09476603,62854.0,62853.0,0.44694301]
["bitfinex","BTCUSD",1719923097297,0.84812705,62854.0,62853.0,1.56555654]
["bitfinex","BTCUSD",1719923097501,0.6405,62854.0,62853.0,1.56555654]
["bitfinex","BTCUSD",1719923097728,0.6405,62854.0,62853.0,1.97155854]
["bitfinex","BTCUSD",1719923097904,0.6405,62854.0,62853.0,2.28976054]
["bitfinex","BTCUSD",1719923097905,0.6465,62854.0,62853.0,2.28976054]
["bitfinex","BTCUSD",1719923098346,0.6365,62854.0,62853.0,2.28976054]
["bitfinex","BTCUSD",1719923098563,0.6385,62854.0,62853.0,2.27446054]
["bitfinex","BTCUSD",1719923098740,0.6365,62854.0,62853.0,2.28976054]
["bitfinex","BTCUSD",1719923099801,0.6375,62854.0,62853.0,2.21726054]
["bitfinex","BTCUSD",1719923100394,0.6385,62854.0,62853.0,2.21726054]
["bitfinex","BTCUSD",1719923101536,0.6385,62854.0,62853.0,2.28976054]
["bitfinex","BTCUSD",1719923101537,0.0021,62854.0,62853.0,2.28976054]
["bitfinex","BTCUSD",1719923102073,0.00084,62855.0,62854.0,1.78773107]
["bitfinex","BTCUSD",1719923102086,0.00084,62855.0,62854.0,1.92823107]
["bitfinex","BTCUSD",1719923102302,0.00084,62855.0,62854.0,1.94502002]
["bitfinex","BTCUSD",1719923102855,0.00084,62855.0,62854.0,1.92972002]
["bitfinex","BTCUSD",1719923103093,0.00084,62855.0,62854.0,1.94392002]
["bitfinex","BTCUSD",1719923103952,0.00084,62855.0,62854.0,1.94292002]
["bitfinex","BTCUSD",1719923104793,0.00184,62855.0,62854.0,2.01542002]
["bitfinex","BTCUSD",1719923105184,0.00084,62855.0,62854.0,2.01542002]
["bitfinex","BTCUSD",1719923105424,0.00184,62855.0,62854.0,2.01542002]
["bitfinex","BTCUSD",1719923105640,0.00284,62855.0,62854.0,2.01542002]
["bitfinex","BTCUSD",1719923105848,0.00184,62855.0,62854.0,2.01542002]
["bitfinex","BTCUSD",1719923106283,0.00284,62855.0,62854.0,2.01542002]
["bitfinex","BTCUSD",1719923106940,0.00184,62855.0,62854.0,2.01542002]
["bitfinex","BTCUSD",1719923107152,0.00184,62855.0,62854.0,1.91093107]
["bitfinex","BTCUSD",1719923107323,0.00284,62855.0,62854.0,1.91093107]
["bitfinex","BTCUSD",1719923107676,0.00184,62855.0,62854.0,1.91093107]
["bitfinex","BTCUSD",1719923107883,0.00284,62855.0,62854.0,1.92613107]
["bitfinex","BTCUSD",1719923108272,0.00184,62855.0,62854.0,1.91093107]
["bitfinex","BTCUSD",1719923108881,0.00084,62855.0,62854.0,1.91093107]
["bitfinex","BTCUSD",1719923109139,0.00084,62855.0,62854.0,1.92613107]
["bitfinex","BTCUSD",1719923109340,0.00284,62855.0,62854.0,1.92613107]
["bitfinex","BTCUSD",1719923110452,0.00284,62855.0,62854.0,1.91093107]
["bitfinex","BTCUSD",1719923110810,0.00284,62855.0,62854.0,1.92603107]
["bitfinex","BTCUSD",1719923111011,0.00184,62855.0,62854.0,1.91083107]
["bitfinex","BTCUSD",1719923111496,0.00184,62855.0,62854.0,1.92603107]
["bitfinex","BTCUSD",1719923111649,0.00184,62855.0,62854.0,1.91083107]
["bitfinex","BTCUSD",1719923111849,0.00284,62855.0,62854.0,1.92603107]
["bitfinex","BTCUSD",1719923113729,0.00184,62855.0,62854.0,1.92603107]
["bitfinex","BTCUSD",1719923113900,0.00284,62855.0,62854.0,1.92603107]
["bitfinex","BTCUSD",1719923114559,0.00184,62855.0,62854.0,1.92603107]
["bitfinex","BTCUSD",1719923114906,0.00284,62855.0,62854.0,1.92603107]
["bitfinex","BTCUSD",1719923115099,0.00184,62855.0,62854.0,1.92603107]
["bitfinex","BTCUSD",1719923115481,0.00284,62855.0,62854.0,1.92603107]
["bitfinex","BTCUSD",1719923115888,0.00194,62855.0,62854.0,1.92603107]
["bitfinex","BTCUSD",1719923116145,0.00294,62855.0,62854.0,1.92603107]
["bitfinex","BTCUSD",1719923119019,0.00294,62855.0,62854.0,1.91083107]
["bitfinex","BTCUSD",1719923119211,0.00294,62855.0,62854.0,1.99853107]
["bitfinex","BTCUSD",1719923119704,0.00294,62855.0,62854.0,1.91083107]
["bitfinex","BTCUSD",1719923119837,0.00294,62855.0,62854.0,1.92603107]
["bitfinex","BTCUSD",1719923120484,0.00194,62855.0,62854.0,1.92603107]
["bitfinex","BTCUSD",1719923120890,0.00294,62855.0,62854.0,1.92603107]
["bitfinex","BTCUSD",1719923121809,0.00294,62855.0,62854.0,1.99853107]
["bitfinex","BTCUSD",1719923121810,0.00194,62855.0,62854.0,1.99853107]
["bitfinex","BTCUSD",1719923122215,0.00294,62855.0,62854.0,1.99853107]
["bitfinex","BTCUSD",1719923122773,0.00394,62855.0,62854.0,1.99853107]
["bitfinex","BTCUSD",1719923122972,0.00194,62855.0,62854.0,1.99853107]
["bitfinex","BTCUSD",1719923123183,0.00094,62855.0,62854.0,1.99853107]
["bitfinex","BTCUSD",1719923123392,0.00294,62855.0,62854.0,1.99853107]
["bitfinex","BTCUSD",1719923123984,0.00194,62855.0,62854.0,1.99853107]
["bitfinex","BTCUSD",1719923124182,0.00294,62855.0,62854.0,1.99853107]
["bitfinex","BTCUSD",1719923128122,0.00294,62855.0,62854.0,2.02153107]
["bitfinex","BTCUSD",1719923128323,0.00194,62855.0,62854.0,2.02153107]
["bitfinex","BTCUSD",1719923128521,0.00294,62855.0,62854.0,2.02153107]
["bitfinex","BTCUSD",1719923128746,0.00194,62855.0,62854.0,2.02153107]
["bitfinex","BTCUSD",1719923130180,0.00294,62855.0,62854.0,2.02153107]
["bitfinex","BTCUSD",1719923130387,0.00294,62855.0,62854.0,2.32153107]
["bitfinex","BTCUSD",1719923130563,0.00294,62855.0,62854.0,2.02153107]
["bitfinex","BTCUSD",1719923131330,0.00294,62855.0,62854.0,2.32153107]
["bitfinex","BTCUSD",1719923131458,0.00294,62855.0,62854.0,2.02153107]
["bitfinex","BTCUSD",1719923131934,0.00294,62855.0,62854.0,2.63972807]
["bitfinex","BTCUSD",1719923132463,0.00294,62855.0,62854.0,2.33972807]
["bitfinex","BTCUSD",1719923134414,0.00294,62855.0,62854.0,2.63972807]
["bitfinex","BTCUSD",1719923136026,0.00084,62863.0,62862.0,2.45074311]
["bitfinex","BTCUSD",1719923136226,1e-06,62863.0,62862.0,3.71567108]
["bitfinex","BTCUSD",1719923136387,1e-06,62863.0,62862.0,3.62038294]
["bitfinex","BTCUSD",1719923136576,1e-06,62863.0,62862.0,3.48817108]
["bitfinex","BTCUSD",1719923136783,1e-06,62863.0,62862.0,3.80632808]
["bitfinex","BTCUSD",1719923137198,0.001001,62863.0,62862.0,3.80532808]
["bitfinex","BTCUSD",1719923138000,0.002001,62863.0,62862.0,3.80532808]
["bitfinex","BTCUSD",1719923138407,0.002001,62863.0,62862.0,3.08453984]
["bitfinex","BTCUSD",1719923138570,0.001001,62863.0,62862.0,2.7066751]
["bitfinex","BTCUSD",1719923138991,0.002001,62863.0,62862.0,2.7066751]
["bitfinex","BTCUSD",1719923139647,0.001001,62863.0,62862.0,2.7065751]
["bitfinex","BTCUSD",1719923139991,1e-06,62863.0,62862.0,2.4109751]
["bitfinex","BTCUSD",1719923140195,1e-06,62863.0,62862.0,2.2900751]
["bitfinex","BTCUSD",1719923140395,1e-06,62863.0,62862.0,2.2768751]
["bitfinex","BTCUSD",1719923140396,0.002001,62863.0,62862.0,2.2768751]
["bitfinex","BTCUSD",1719923141262,0.002001,62863.0,62862.0,1.75637506]
["bitfinex","BTCUSD",1719923141466,0.090401,62863.0,62862.0,1.10327211]
["bitfinex","BTCUSD",1719923142091,0.25273998,62863.0,62862.0,0.30990057]
["bitfinex","BTCUSD",1719923142348,0.55431598,62863.0,62862.0,0.28669204]
["bitfinex","BTCUSD",1719923142552,0.55231598,62863.0,62862.0,0.30790057]
["bitfinex","BTCUSD",1719923142723,0.90156798,62863.0,62862.0,0.30790057]
["bitfinex","BTCUSD",1719923142921,0.87156798,62863.0,62862.0,0.30780057]
["bitfinex","BTCUSD",1719923143080,0.87056798,62863.0,62862.0,0.30780057]
["bitfinex","BTCUSD",1719923143288,0.90056798,62863.0,62862.0,0.30780057]
["bitfinex","BTCUSD",1719923143488,0.55341598,62863.0,62862.0,0.30780057]
["bitfinex","BTCUSD",1719923143696,0.87156798,62863.0,62862.0,0.30780057]
["bitfinex","BTCUSD",1719923143896,0.90256798,62863.0,62862.0,0.28559204]
["bitfinex","BTCUSD",1719923144112,1.53887198,62863.0,62862.0,0.001]
["bitfinex","BTCUSD",1719923144363,0.52315,62860.0,62859.0,0.02320853]
["bitfinex","BTCUSD",1719923144514,1.53362298,62860.0,62859.0,0.03999748]
["bitfinex","BTCUSD",1719923144696,1.65001192,62860.0,62859.0,0.03999748]
["bitfinex","BTCUSD",1719923145495,1.33184492,62860.0,62859.0,0.03999748]
["bitfinex","BTCUSD",1719923145610,1.33184492,62860.0,62859.0,0.04199748]
["bitfinex","BTCUSD",1719923145836,1.25934492,62860.0,62859.0,0.04199748]
["bitfinex","BTCUSD",1719923147545,1.14295598,62860.0,62859.0,0.04199748]
["bitfinex","BTCUSD",1719923147919,1.11295598,62860.0,62859.0,0.04199748]
["bitfinex","BTCUSD",1719923148378,1.14295598,62860.0,62859.0,0.04199748]
["bitfinex","BTCUSD",1719923149290,0.0159,62862.0,62861.0,0.458981]
["bitfinex","BTCUSD",1719923149503,0.0159,62862.0,62861.0,0.2999]
["bitfinex","BTCUSD",1719923149504,0.1621,62862.0,62861.0,0.2999]
["bitfinex","BTCUSD",1719923150164,0.1621,62862.0,62861.0,0.458981]
["bitfinex","BTCUSD",1719923150834,0.1621,62862.0,62861.0,0.2999]
["bitfinex","BTCUSD",1719923151058,0.0159,62861.0,62860.0,0.2999]
["bitfinex","BTCUSD",1719923151272,0.0159,62861.0,62860.0,0.444983]
["bitfinex","BTCUSD",1719923151918,0.0159,62861.0,62860.0,0.46121954]
["bitfinex","BTCUSD",1719923152152,0.0159,62861.0,62860.0,0.77938654]
["bitfinex","BTCUSD",1719923152789,0.1621,62862.0,62861.0,0.49347954]
["bitfinex","BTCUSD",1719923152995,0.1621,62862.0,62861.0,0.77937954]
["bitfinex","BTCUSD",1719923155439,0.000301,62863.0,62862.0,1.40532911]
["bitfinex","BTCUSD",1719923157180,0.018201,62863.0,62862.0,1.40532911]
["bitfinex","BTCUSD",1719923157557,0.016201,62863.0,62862.0,1.40532911]
["bitfinex","BTCUSD",1719923157964,0.016201,62863.0,62862.0,1.40932911]
["bitfinex","BTCUSD",1719923158362,0.016201,62863.0,62862.0,1.40532911]
["bitfinex","BTCUSD",1719923158884,0.017201,62863.0,62862.0,1.41232911]
["bitfinex","BTCUSD",1719923159092,0.018201,62863.0,62862.0,1.41232911]
["bitfinex","BTCUSD",1719923159298,0.18053998,62863.0,62862.0,0.31480057]
["bitfinex","BTCUSD",1719923159459,0.48211598,62863.0,62862.0,0.31480057]
["bitfinex","BTCUSD",1719923160628,0.75026798,62863.0,62862.0,0.31480057]
["bitfinex","BTCUSD",1719923160749,0.75026798,62863.0,62862.0,0.31470057]
["bitfinex","BTCUSD",1719923160876,1.09841998,62863.0,62862.0,0.29139204]
["bitfinex","BTCUSD",1719923162130,1.06841998,62863.0,62862.0,0.31460057]
["bitfinex","BTCUSD",1719923162399,1.09841998,62863.0,62862.0,0.31460057]
["bitfinex","BTCUSD",1719923162542,1.09841998,62863.0,62862.0,0.007]
["bitfinex","BTCUSD",1719923162777,1.53556389,62863.0,62862.0,0.007]
["bitfinex","BTCUSD",1719923162970,1.85116057,62863.0,62862.0,0.007]
["bitfinex","BTCUSD",1719923163373,2.13492403,62863.0,62862.0,0.007]
["bitfinex","BTCUSD",1719923164128,1.302584,62860.0,62859.0,0.02320853]
["bitfinex","BTCUSD",1719923164301,1.64622298,62860.0,62859.0,0.01678895]
["bitfinex","BTCUSD",1719923164505,1.92998644,62860.0,62859.0,0.01678895]
["bitfinex","BTCUSD",1719923164903,1.64622298,62860.0,62859.0,0.01678895]
["bitfinex","BTCUSD",1719923165677,1.64622298,62860.0,62859.0,0.01778895]
["bitfinex","BTCUSD",1719923166787,1.64822298,62860.0,62859.0,0.01778895]
["bitfinex","BTCUSD",1719923167404,1.64822298,62860.0,62859.0,0.01678895]
["bitfinex","BTCUSD",1719923167604,1.66222298,62860.0,62859.0,0.01678895]
["bitfinex","BTCUSD",1719923167807,1.67522298,62860.0,62859.0,0.01778895]
["bitfinex","BTCUSD",1719923168033,1.65922298,62860.0,62859.0,0.01778895]
["bitfinex","BTCUSD",1719923168230,1.77366201,62860.0,62859.0,0.01778895]
["bitfinex","BTCUSD",1719923168428,1.89352011,62860.0,62859.0,0.01678895]
["bitfinex","BTCUSD",1719923168606,1.90452011,62860.0,62859.0,0.01778895]
["bitfinex","BTCUSD",1719923168812,2.18828357,62860.0,62859.0,0.01778895]
["bitfinex","BTCUSD",1719923168995,2.08352547,62860.0,62859.0,0.01778895]
["bitfinex","BTCUSD",1719923169195,2.05852547,62860.0,62859.0,0.01678895]
["bitfinex","BTCUSD",1719923169497,1.58423546,62855.0,62854.0,0.000924]
["bitfinex","BTCUSD",1719923169699,2.04671203,62855.0,62854.0,0.000924]
["bitfinex","BTCUSD",1719923170586,2.26016644,62855.0,62854.0,0.000924]
["bitfinex","BTCUSD",1719923170955,2.37460547,62855.0,62854.0,0.000924]
["bitfinex","BTCUSD",1719923171352,2.38260547,62855.0,62854.0,0.000924]
["bitfinex","BTCUSD",1719923172133,2.37960547,62855.0,62854.0,0.000924]
["bitfinex","BTCUSD",1719923172460,2.38860547,62855.0,62854.0,0.000924]
["bitfinex","BTCUSD",1719923173229,2.48860547,62855.0,62854.0,0.000924]
["bitfinex","BTCUSD",1719923174011,2.49960547,62855.0,62854.0,0.000924]
["bitfinex","BTCUSD",1719923175357,2.99458894,62855.0,62854.0,0.000924]
["bitfinex","BTCUSD",1719923175570,3.18636284,62855.0,62854.0,0.000924]
["bitfinex","BTCUSD",1719923175903,0.34266346,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923176161,2.51548544,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923176315,2.69971415,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923176708,2.671764,62854.0,62853.0,0.00471443]
["bitfinex","BTCUSD",1719923177524,1.77457246,62853.0,62852.0,0.00774595]
["bitfinex","BTCUSD",1719923177744,2.17331144,62853.0,62852.0,0.00774595]
["bitfinex","BTCUSD",1719923177945,2.17431144,62853.0,62852.0,0.00774595]
["bitfinex","BTCUSD",1719923178238,2.78374394,62853.0,62852.0,0.00774595]
["bitfinex","BTCUSD",1719923178479,0.09,62849.0,62844.0,0.02051238]
["bitfinex","BTCUSD",1719923178687,0.31256346,62850.0,62844.0,0.00372343]
["bitfinex","BTCUSD",1719923178688,1.54336644,62845.0,62844.0,0.00372343]
["bitfinex","BTCUSD",1719923178838,1.54336644,62845.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923178839,1.27568346,62844.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923179022,2.17451844,62844.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923179633,2.28895747,62844.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923180037,2.30295747,62844.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923182153,2.31695747,62844.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923182910,1.77586946,62840.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923183115,2.53990844,62840.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923183316,2.17730844,62840.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923183598,2.35860844,62840.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923183775,2.47304747,62840.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923184472,2.47294747,62840.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923184627,2.48404747,62840.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923185026,2.48394747,62840.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923185226,2.49794747,62840.0,62837.0,0.00362138]
["bitfinex","BTCUSD",1719923185422,2.49794747,62840.0,62839.0,0.00325242]
["bitfinex","BTCUSD",1719923187215,0.34346346,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923187434,1.22803444,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923187571,1.86461044,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923187771,2.18289844,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923188014,2.29733747,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923188420,1.97694947,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923188630,1.99094947,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923188854,2.17224947,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923190246,2.49053747,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923190453,2.17224947,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923191120,2.18634947,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923191323,2.50463747,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923192099,2.50453747,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923192598,2.50443747,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923192995,2.50433747,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923193199,3.14091747,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923193510,2.85735401,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923193712,2.85725401,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923193885,2.82252947,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923198361,2.52486601,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923198553,2.39911667,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923199180,2.68268013,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923199450,2.68258013,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923199593,2.68248013,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923200024,2.39881667,62836.0,62835.0,0.0317098]
["bitfinex","BTCUSD",1719923200241,2.46247067,62836.0,62835.0,0.0318098]
["bitfinex","BTCUSD",1719923200668,2.45047067,62836.0,62835.0,0.0318098]
["bitfinex","BTCUSD",1719923201169,2.46047067,62836.0,62835.0,0.0319098]
["bitfinex","BTCUSD",1719923201604,2.45047067,62836.0,62835.0,0.0320098]
["bitfinex","BTCUSD",1719923201784,2.46247067,62836.0,62835.0,0.0320098]
["bitfinex","BTCUSD",1719923202474,2.46247067,62836.0,62835.0,0.0329338]
["bitfinex","BTCUSD",1719923202689,2.46331067,62836.0,62835.0,0.0329338]
["bitfinex","BTCUSD",1719923202901,2.44931067,62836.0,62835.0,0.0329338]
["bitfinex","BTCUSD",1719923203366,2.46331067,62836.0,62835.0,0.0329338]
["bitfinex","BTCUSD",1719923203549,2.45774798,62836.0,62835.0,0.0329338]
["bitfinex","BTCUSD",1719923203982,2.45774798,62836.0,62835.0,0.0330338]
["bitfinex","BTCUSD",1719923204436,2.44574798,62836.0,62835.0,0.0330338]
["bitfinex","BTCUSD",1719923204640,2.45674798,62836.0,62835.0,0.0330338]
["bitfinex","BTCUSD",1719923205196,2.44574798,62836.0,62835.0,0.0330338]
["bitfinex","BTCUSD",1719923205407,2.44374798,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923205815,2.45774798,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923206031,2.43174798,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923206435,2.44474798,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923206650,2.44484798,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923207497,2.10555998,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923207747,2.04180598,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923208781,2.07180598,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923208983,2.04180598,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923209251,1.44221798,62836.0,62835.0,0.1156338]
["bitfinex","BTCUSD",1719923209451,1.12392998,62836.0,62835.0,0.1156338]
["bitfinex","BTCUSD",1719923209656,1.44221798,62836.0,62835.0,0.1156338]
["bitfinex","BTCUSD",1719923209828,1.51481798,62836.0,62835.0,0.1156338]
["bitfinex","BTCUSD",1719923210364,1.16437932,62836.0,62835.0,0.1156338]
["bitfinex","BTCUSD",1719923210576,1.16437932,62836.0,62835.0,0.13207034]
["bitfinex","BTCUSD",1719923210577,1.00699159,62836.0,62835.0,0.13207034]
["bitfinex","BTCUSD",1719923210794,1.00599159,62836.0,62835.0,0.35561634]
["bitfinex","BTCUSD",1719923211237,1.00999159,62836.0,62835.0,0.3391798]
["bitfinex","BTCUSD",1719923211453,1.00999159,62836.0,62835.0,0.1800338]
["bitfinex","BTCUSD",1719923211866,0.82275898,62836.0,62835.0,0.1800338]
["bitfinex","BTCUSD",1719923212283,0.81475898,62836.0,62835.0,0.1800338]
["bitfinex","BTCUSD",1719923212495,0.81875898,62836.0,62835.0,0.19647034]
["bitfinex","BTCUSD",1719923212918,0.81475898,62836.0,62835.0,0.1800338]
["bitfinex","BTCUSD",1719923213128,0.81475898,62836.0,62835.0,0.19647034]
["bitfinex","BTCUSD",1719923213129,0.81775898,62836.0,62835.0,0.19647034]
["bitfinex","BTCUSD",1719923213757,0.81775898,62836.0,62835.0,0.1800338]
["bitfinex","BTCUSD",1719923214413,1.40679733,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923214637,1.08850933,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923215313,1.40679733,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923215567,1.41279733,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923215743,1.30119098,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923215965,1.34419098,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923216218,1.45612248,62836.0,62835.0,0.0331338]
["bitfinex","BTCUSD",1719923216447,2.09269848,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923216679,2.23009848,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923217126,2.20809848,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923217569,2.22009848,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923218039,2.21609848,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923218993,2.22509848,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923219708,2.21709848,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923219949,2.23009848,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923220171,2.37303079,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923220374,2.23009848,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923220890,2.22670917,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923221125,2.21370917,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923221383,2.22370917,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923221663,2.23770917,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923221860,2.22770917,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923222065,2.09369848,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923222817,2.23675331,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923223025,2.23675322,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923223391,2.22275322,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923223591,2.09269848,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923224125,2.23576775,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923224735,2.41716775,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923224949,2.39516775,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923225510,2.37216775,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923226402,2.41416775,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923226829,2.39516775,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923226965,2.40417404,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923227167,2.40917404,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923227414,1.91781048,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923227768,1.94281048,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923227970,2.07688412,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923228170,2.08388412,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923228435,2.09588412,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923228777,2.08888412,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923230005,2.08883122,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923230379,2.09383122,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923230975,2.08183122,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923231314,2.09083122,62836.0,62835.0,0.02116105]
["bitfinex","BTCUSD",1719923231746,2.09083122,62836.0,62835.0,0.02111327]
["bitfinex","BTCUSD",1719923232146,2.40911922,62836.0,62835.0,0.02111327]
["bitfinex","BTCUSD",1719923232912,2.40909019,62836.0,62835.0,0.02111327]
["bitfinex","BTCUSD",1719923233526,2.4090925,62836.0,62835.0,0.02111327]
["bitfinex","BTCUSD",1719923233727,2.2276925,62836.0,62835.0,0.02111327]
["bitfinex","BTCUSD",1719923233929,2.3002925,62836.0,62835.0,0.02111327]
["bitfinex","BTCUSD",1719923234465,2.50404363,62836.0,62835.0,0.02111327]
["bitfinex","BTCUSD",1719923234675,3.11999509,62836.0,62835.0,0.02111327]
["bitfinex","BTCUSD",1719923234875,3.05912682,62836.0,62835.0,0.02111327]
["bitfinex","BTCUSD",1719923235484,3.05412682,62836.0,62835.0,0.02111327]
["bitfinex","BTCUSD",1719923235678,3.04512682,62836.0,62835.0,0.02111327]
["bitfinex","BTCUSD",1719923235882,3.05912682,62836.0,62835.0,0.02111327]
["bitfinex","BTCUSD",1719923236081,1.77488146,62835.0,62834.0,0.0003]
["bitfinex","BTCUSD",1719923236288,3.27203744,62835.0,62834.0,0.0003]
["bitfinex","BTCUSD",1719923236495,1.159004,62825.0,62824.0,0.01678895]
["bitfinex","BTCUSD",1719923236781,1.39394298,62825.0,62824.0,0.01678895]
["bitfinex","BTCUSD",1719923237169,1.39384298,62825.0,62824.0,0.01678895]
["bitfinex","BTCUSD",1719923238077,1.50567448,62825.0,62824.0,0.01678895]
["bitfinex","BTCUSD",1719923238485,1.50967448,62825.0,62824.0,0.01678895]
["bitfinex","BTCUSD",1719923238708,1.50957448,62825.0,62824.0,0.01678895]
["bitfinex","BTCUSD",1719923241572,0.810437,62819.0,62818.0,0.02320853]
["bitfinex","BTCUSD",1719923241832,1.04567598,62819.0,62818.0,0.02320853]
["bitfinex","BTCUSD",1719923242671,1.04557598,62819.0,62818.0,0.02320853]
["bitfinex","BTCUSD",1719923242809,0.16233898,62819.0,62818.0,0.86561606]
["bitfinex","BTCUSD",1719923243150,0.16233898,62819.0,62818.0,0.92581606]
["bitfinex","BTCUSD",1719923243151,0.23493898,62819.0,62818.0,0.92581606]
["bitfinex","BTCUSD",1719923243580,0.0147,62824.0,62823.0,0.09613654]
["bitfinex","BTCUSD",1719923243728,0.40881298,62824.0,62823.0,0.15813654]
["bitfinex","BTCUSD",1719923244352,0.40881298,62824.0,62823.0,0.15713654]
["bitfinex","BTCUSD",1719923244557,0.72716198,62824.0,62823.0,0.15713654]
["bitfinex","BTCUSD",1719923244768,0.72716198,62824.0,62823.0,0.1407]
["bitfinex","BTCUSD",1719923245189,1.04651098,62824.0,62823.0,0.1407]
["bitfinex","BTCUSD",1719923245342,1.04651098,62824.0,62820.0,0.02320853]
["bitfinex","BTCUSD",1719923245343,0.173782,62821.0,62820.0,0.02320853]
["bitfinex","BTCUSD",1719923245541,1.04534898,62821.0,62820.0,0.08840853]
["bitfinex","BTCUSD",1719923245964,1.04524898,62821.0,62820.0,0.08840853]
["bitfinex","BTCUSD",1719923246362,1.04514898,62821.0,62820.0,0.08840853]
["bitfinex","BTCUSD",1719923246633,1.36351298,62821.0,62820.0,0.08840853]
["bitfinex","BTCUSD",1719923246830,0.477562,62819.0,62818.0,0.32438952]
["bitfinex","BTCUSD",1719923247029,1.04557598,62819.0,62818.0,0.32438952]
["bitfinex","BTCUSD",1719923247272,1.04557598,62819.0,62818.0,0.40768952]
["bitfinex","BTCUSD",1719923247490,1.36395098,62819.0,62818.0,0.40768952]
["bitfinex","BTCUSD",1719923248003,1.39395098,62819.0,62818.0,0.40768952]
["bitfinex","BTCUSD",1719923248218,1.39385098,62819.0,62818.0,0.40768952]
["bitfinex","BTCUSD",1719923248596,1.36385098,62819.0,62818.0,0.40768952]
["bitfinex","BTCUSD",1719923248731,1.36375098,62819.0,62818.0,0.40768952]
["bitfinex","BTCUSD",1719923248942,1.36875098,62819.0,62818.0,0.40768952]
["bitfinex","BTCUSD",1719923249335,1.37775098,62819.0,62818.0,0.40768952]
["bitfinex","BTCUSD",1719923250416,1.37275098,62819.0,62818.0,0.40768952]
["bitfinex","BTCUSD",1719923250621,1.37875098,62819.0,62818.0,0.40768952]
["bitfinex","BTCUSD",1719923250817,1.40875098,62819.0,62818.0,0.03999748]
["bitfinex","BTCUSD",1719923251288,1.40865098,62819.0,62818.0,0.03999748]
["bitfinex","BTCUSD",1719923251489,1.39965098,62819.0,62818.0,0.03999748]
["bitfinex","BTCUSD",1719923251720,1.38065098,62819.0,62818.0,0.03999748]
["bitfinex","BTCUSD",1719923252176,1.38065098,62819.0,62818.0,0.02320853]
["bitfinex","BTCUSD",1719923252379,1.38065098,62819.0,62818.0,0.30760057]
["bitfinex","BTCUSD",1719923252717,1.49214397,62819.0,62818.0,0.30760057]
["bitfinex","BTCUSD",1719923254142,1.38065098,62819.0,62818.0,0.30760057]
["bitfinex","BTCUSD",1719923255496,1.38055098,62819.0,62818.0,0.30760057]
["bitfinex","BTCUSD",1719923255713,1.38045098,62819.0,62818.0,0.30760057]
["bitfinex","BTCUSD",1719923255935,1.38035098,62819.0,62818.0,0.30760057]
["bitfinex","BTCUSD",1719923256420,1.38015098,62819.0,62818.0,0.30760057]
["bitfinex","BTCUSD",1719923257060,1.38005098,62819.0,62818.0,0.30760057]
["bitfinex","BTCUSD",1719923257717,1.49158668,62819.0,62818.0,0.30760057]
["bitfinex","BTCUSD",1719923258841,1.49148668,62819.0,62818.0,0.30760057]
["bitfinex","BTCUSD",1719923259305,1.49138668,62819.0,62818.0,0.30760057]
["bitfinex","BTCUSD",1719923259760,1.49138668,62819.0,62818.0,0.32403711]
["bitfinex","BTCUSD",1719923260228,1.49128668,62819.0,62818.0,0.32413711]
["bitfinex","BTCUSD",1719923260682,1.37965098,62819.0,62818.0,0.32413711]
["bitfinex","BTCUSD",1719923262280,1.37965098,62819.0,62818.0,0.30770057]
["bitfinex","BTCUSD",1719923263680,1.37965098,62819.0,62818.0,0.30780057]
["bitfinex","BTCUSD",1719923263928,1.49249475,62819.0,62818.0,0.30790057]
["bitfinex","BTCUSD",1719923264493,1.49249475,62819.0,62818.0,0.30810057]
["bitfinex","BTCUSD",1719923276499,1.63546234,62819.0,62818.0,0.30810057]
["bitfinex","BTCUSD",1719923276678,1.49249475,62819.0,62818.0,0.30810057]
["bitfinex","BTCUSD",1719923276891,1.63546316,62819.0,62818.0,0.30810057]
["bitfinex","BTCUSD",1719923277087,1.49249475,62819.0,62818.0,0.30810057]
["bitfinex","BTCUSD",1719923277467,1.62946316,62819.0,62818.0,0.30810057]
["bitfinex","BTCUSD",1719923277874,1.63646316,62819.0,62818.0,0.30810057]
["bitfinex","BTCUSD",1719923278549,1.49349475,62819.0,62818.0,0.30810057]
["bitfinex","BTCUSD",1719923278768,1.62552703,62819.0,62818.0,0.30810057]
["bitfinex","BTCUSD",1719923278992,1.63752703,62819.0,62818.0,0.30810057]
["bitfinex","BTCUSD",1719923279679,1.49449475,62819.0,62818.0,0.30810057]
["bitfinex","BTCUSD",1719923279890,1.49449475,62819.0,62818.0,0.32453711]
["bitfinex","BTCUSD",1719923280099,1.49449475,62819.0,62818.0,0.30810057]
["bitfinex","BTCUSD",1719923280309,0.13184377,62819.0,62818.0,0.75243711]
["bitfinex","BTCUSD",1719923280515,0.29103077,62819.0,62818.0,0.75243711]
["bitfinex","BTCUSD",1719923280731,0.178187,62819.0,62818.0,0.75243711]
["bitfinex","BTCUSD",1719923281149,0.019,62819.0,62818.0,0.75243711]
["bitfinex","BTCUSD",1719923281380,0.178187,62819.0,62818.0,0.75243711]
["bitfinex","BTCUSD",1719923281608,0.171187,62819.0,62818.0,0.75243711]
["bitfinex","BTCUSD",1719923281836,0.159187,62819.0,62818.0,0.75243711]
["bitfinex","BTCUSD",1719923282116,0.477543,62822.0,62821.0,0.01643654]
["bitfinex","BTCUSD",1719923282352,0.63988198,62822.0,62821.0,0.16682549]
["bitfinex","BTCUSD",1719923283018,0.63988198,62822.0,62821.0,0.16382549]
["bitfinex","BTCUSD",1719923283241,0.32151998,62822.0,62821.0,0.16382549]
["bitfinex","BTCUSD",1719923283949,0.32851998,62822.0,62821.0,0.16382549]
["bitfinex","BTCUSD",1719923285251,0.40111998,62822.0,62821.0,0.16382549]
["bitfinex","BTCUSD",1719923285465,0.40311998,62822.0,62821.0,0.16382549]
["bitfinex","BTCUSD",1719923285678,0.24393898,62822.0,62821.0,0.16382549]
["bitfinex","BTCUSD",1719923286116,0.23693898,62822.0,62821.0,0.16382549]
["bitfinex","BTCUSD",1719923286331,0.23493898,62822.0,62821.0,0.16382549]
["bitfinex","BTCUSD",1719923286531,0.24093898,62822.0,62821.0,0.16382549]
["bitfinex","BTCUSD",1719923287195,0.16833898,62822.0,62821.0,0.16382549]
["bitfinex","BTCUSD",1719923287469,0.16833898,62822.0,62821.0,0.14703654]
["bitfinex","BTCUSD",1719923287687,0.006,62822.0,62821.0,0.93369107]
["bitfinex","BTCUSD",1719923288815,0.006,62822.0,62821.0,0.92368607]
["bitfinex","BTCUSD",1719923289450,0.0786,62822.0,62821.0,0.92368607]
["bitfinex","BTCUSD",1719923289877,0.0933,62822.0,62821.0,0.92368607]
["bitfinex","BTCUSD",1719923290063,0.0786,62822.0,62821.0,0.92368607]
["bitfinex","BTCUSD",1719923291165,0.0786,62822.0,62821.0,0.60532207]
["bitfinex","BTCUSD",1719923292099,0.0933,62822.0,62821.0,0.60532207]
["bitfinex","BTCUSD",1719923292357,0.0933,62822.0,62821.0,0.54559053]
["bitfinex","BTCUSD",1719923293027,0.0933,62822.0,62821.0,0.46829053]
["bitfinex","BTCUSD",1719923294390,0.25563898,62822.0,62821.0,0.18239053]
["bitfinex","BTCUSD",1719923294645,0.25563898,62822.0,62821.0,0.02320853]
["bitfinex","BTCUSD",1719923296806,0.40153898,62822.0,62821.0,0.02320853]
["bitfinex","BTCUSD",1719923299461,0.56071798,62822.0,62821.0,0.02320853]
["bitfinex","BTCUSD",1719923300915,0.55571798,62822.0,62821.0,0.02320853]
["bitfinex","BTCUSD",1719923301113,0.56971798,62822.0,62821.0,0.02320853]
["bitfinex","BTCUSD",1719923301291,1.0020709,62822.0,62821.0,0.02320853]
["bitfinex","BTCUSD",1719923301517,1.6376509,62822.0,62821.0,0.02320853]
["bitfinex","BTCUSD",1719923302097,1.6486509,62822.0,62821.0,0.02320853]
["bitfinex","BTCUSD",1719923302496,1.6376509,62822.0,62821.0,0.02320853]
["bitfinex","BTCUSD",1719923302851,1.79063851,62822.0,62821.0,0.02320853]
["bitfinex","BTCUSD",1719923303051,1.6476509,62822.0,62821.0,0.02320853]
["bitfinex","BTCUSD",1719923303792,1.79064213,62822.0,62821.0,0.02320853]
["bitfinex","BTCUSD",1719923303988,1.6476509,62822.0,62821.0,0.02320853]
["bitfinex","BTCUSD",1719923307560,0.492262,62819.0,62818.0,0.30810057]
["bitfinex","BTCUSD",1719923307764,0.87019416,62819.0,62818.0,0.32488952]
["bitfinex","BTCUSD",1719923307977,0.72720098,62819.0,62818.0,0.32488952]
["bitfinex","BTCUSD",1719923308438,0.89780098,62819.0,62818.0,0.32488952]
["bitfinex","BTCUSD",1719923308648,0.89780098,62819.0,62818.0,0.01728895]
["bitfinex","BTCUSD",1719923308649,1.50455098,62819.0,62818.0,0.01728895]
["bitfinex","BTCUSD",1719923308903,2.17113098,62819.0,62818.0,0.01728895]
["bitfinex","BTCUSD",1719923309122,2.2911249,62819.0,62818.0,0.01728895]
["bitfinex","BTCUSD",1719923310205,2.3011249,62819.0,62818.0,0.01728895]
["bitfinex","BTCUSD",1719923312199,2.2711249,62819.0,62818.0,0.01728895]
["bitfinex","BTCUSD",1719923312926,2.2551249,62819.0,62818.0,0.01728895]
["bitfinex","BTCUSD",1719923313153,2.2621249,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923313399,2.2761249,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923313619,2.2621249,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923313867,2.2551249,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923314531,2.2691249,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923315509,2.2831249,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923315727,2.3131249,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923318006,2.2831249,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923318950,2.3131249,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923319389,2.2831249,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923320301,2.42608602,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923320973,2.2831249,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923321429,2.3131249,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923322275,2.1425249,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923322715,1.8241499,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923322937,1.4331749,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923323165,1.0282129,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923323406,1.1873999,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923324082,1.1733999,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923324528,1.1683999,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923324751,1.16546016,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923324971,1.15646016,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923325185,1.16746016,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923325648,1.17346016,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923325879,0.99957316,62819.0,62818.0,0.0005]
["bitfinex","BTCUSD",1719923326092,0.99957316,62819.0,62818.0,0.1442]
["bitfinex","BTCUSD",1719923326308,1.01427316,62819.0,62818.0,0.1442]
["bitfinex","BTCUSD",1719923326627,1.00327316,62819.0,62818.0,0.1442]
["bitfinex","BTCUSD",1719923327068,1.01327316,62819.0,62818.0,0.1442]
["bitfinex","BTCUSD",1719923328119,0.81491898,62819.0,62818.0,0.61059853]
["bitfinex","BTCUSD",1719923328270,0.81491898,62819.0,62818.0,0.92897853]
["bitfinex","BTCUSD",1719923328846,0.80891898,62819.0,62818.0,0.92897853]
["bitfinex","BTCUSD",1719923329422,0.80891898,62819.0,62818.0,0.92990253]
["bitfinex","BTCUSD",1719923330327,0.81591898,62819.0,62818.0,0.92990253]
["bitfinex","BTCUSD",1719923330501,0.80591898,62819.0,62818.0,0.92990253]
["bitfinex","BTCUSD",1719923330822,0.80891898,62819.0,62818.0,0.92990253]
["bitfinex","BTCUSD",1719923331029,0.79891898,62819.0,62818.0,0.92990253]
["bitfinex","BTCUSD",1719923347587,0.79891898,62819.0,62818.0,0.78810253]
["bitfinex","BTCUSD",1719923348552,0.79891898,62819.0,62818.0,0.02463253]
["bitfinex","BTCUSD",1719923348769,1.03201898,62819.0,62818.0,0.02463253]
["bitfinex","BTCUSD",1719923351226,1.03301898,62819.0,62818.0,0.02463253]
["bitfinex","BTCUSD",1719923351687,1.03701898,62819.0,62818.0,0.02463253]
["bitfinex","BTCUSD",1719923352127,1.19620598,62819.0,62818.0,0.02463253]
["bitfinex","BTCUSD",1719923353451,1.94649292,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923353693,1.97649292,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923354178,1.97549292,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923354429,2.29386792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923354681,2.26386792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923354892,2.27686792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923355104,2.30686792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923355731,2.30286792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923356143,2.31186792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923357501,2.28186792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923357653,2.23926792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923357897,2.28186792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923358116,2.27286792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923358588,2.28286792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923358792,2.26986792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923358999,2.28386792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923359197,2.27386792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923359632,2.28586792,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923360737,1.96749292,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923360814,1.89489292,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923361018,1.96749292,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923361618,1.85395598,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923362192,1.96827627,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923362762,1.50410127,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923362992,1.18572627,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923363151,1.02653927,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923363525,1.07140598,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923364361,1.05740598,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923364756,1.05940598,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923364962,1.04540598,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923365181,1.05640598,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923365386,1.06540598,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923365779,1.07354072,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923366215,1.07954072,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923367453,0.92035372,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923367866,1.07954072,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923369594,0.92035372,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923370424,1.03257668,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923376512,1.19176368,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923376896,1.07954072,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923377151,1.19138567,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923384257,1.50976067,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923385516,1.58506067,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923387555,1.90343567,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923387792,1.96933567,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923388147,2.1124937,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923390696,1.96933567,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923391437,2.11254264,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923391636,1.96933567,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923394472,1.57836067,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923394704,1.58506067,62819.0,62818.0,0.001424]
["bitfinex","BTCUSD",1719923394903,0.92576393,62819.0,62818.0,0.144524]
["bitfinex","BTCUSD",1719923395189,1.14170316,62819.0,62818.0,0.144524]
["bitfinex","BTCUSD",1719923395309,0.99836393,62819.0,62818.0,0.144524]
["bitfinex","BTCUSD",1719923395883,0.99236393,62819.0,62818.0,0.144524]
["bitfinex","BTCUSD",1719923396106,0.98336393,62819.0,62818.0,0.144524]
["bitfinex","BTCUSD",1719923396314,0.98736393,62819.0,62818.0,0.144524]
["bitfinex","BTCUSD",1719923396517,0.99236393,62819.0,62818.0,0.144524]
["bitfinex","BTCUSD",1719923396915,0.88051898,62819.0,62818.0,0.144524]
["bitfinex","BTCUSD",1719923398023,0.87651898,62819.0,62818.0,0.144524]
["bitfinex","BTCUSD",1719923398229,0.87851898,62819.0,62818.0,0.144524]
["bitfinex","BTCUSD",1719923399062,0.80591898,62819.0,62818.0,0.144524]
["bitfinex","BTCUSD",1719923399264,0.87851898,62819.0,62818.0,0.144524]
["bitfinex","BTCUSD",1719923400094,0.87851898,62819.0,62818.0,0.42891604]
["bitfinex","BTCUSD",1719923400792,0.80591898,62819.0,62818.0,1.21559457]
["bitfinex","BTCUSD",1719923400989,0.80591898,62819.0,62818.0,1.23119457]
["bitfinex","BTCUSD",1719923401434,0.80591898,62819.0,62818.0,1.21559457]
["bitfinex","BTCUSD",1719923401660,0.80591898,62819.0,62818.0,0.89721457]
["bitfinex","BTCUSD",1719923401887,0.79891898,62819.0,62818.0,0.89721457]
["bitfinex","BTCUSD",1719923402269,0.80091898,62819.0,62818.0,0.89721457]
["bitfinex","BTCUSD",1719923402727,0.79891898,62819.0,62818.0,0.83271457]
["bitfinex","BTCUSD",1719923404092,0.88621898,62819.0,62818.0,0.83271457]
["bitfinex","BTCUSD",1719923404294,0.88621898,62819.0,62818.0,0.67352457]
["bitfinex","BTCUSD",1719923404933,0.88621898,62819.0,62818.0,0.38762457]
["bitfinex","BTCUSD",1719923405355,1.04540598,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923406056,1.18800598,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923406268,1.50638098,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923407203,1.82475598,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923407625,2.07869219,62819.0,62818.0,0.28581604]
["bitfinex","BTCUSD",1719923407941,2.08069219,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923409147,2.08569219,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923409635,2.08569267,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923411508,1.94230965,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923412291,2.08569267,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923412736,1.94230965,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923413229,2.08570843,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923413429,2.0790275,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923414083,2.0770275,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923414609,2.0840275,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923415197,1.94062872,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923415404,1.93562872,62819.0,62818.0,0.28581604]
["bitfinex","BTCUSD",1719923416232,1.94562872,62819.0,62818.0,0.28581604]
["bitfinex","BTCUSD",1719923416856,2.26400372,62819.0,62818.0,0.28581604]
["bitfinex","BTCUSD",1719923417008,2.29400372,62819.0,62818.0,0.28581604]
["bitfinex","BTCUSD",1719923417364,2.26400372,62819.0,62818.0,0.28581604]
["bitfinex","BTCUSD",1719923417999,2.29400372,62819.0,62818.0,0.28581604]
["bitfinex","BTCUSD",1719923418146,2.26400372,62819.0,62818.0,0.28581604]
["bitfinex","BTCUSD",1719923419447,0.91979172,62819.0,62818.0,0.42161604]
["bitfinex","BTCUSD",1719923420616,0.81591898,62819.0,62818.0,0.42161604]
["bitfinex","BTCUSD",1719923421235,0.80891898,62819.0,62818.0,0.42161604]
["bitfinex","BTCUSD",1719923422303,0.80891898,62819.0,62818.0,0.44482457]
["bitfinex","BTCUSD",1719923422536,0.79891898,62819.0,62818.0,1.20829457]
["bitfinex","BTCUSD",1719923422733,0.79991898,62819.0,62818.0,1.22389457]
["bitfinex","BTCUSD",1719923422946,0.79991898,62819.0,62818.0,1.20829457]
["bitfinex","BTCUSD",1719923423637,0.79891898,62819.0,62818.0,1.20829457]
["bitfinex","BTCUSD",1719923425248,0.79891898,62819.0,62818.0,0.88991457]
["bitfinex","BTCUSD",1719923425700,0.88621898,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923426617,0.87151898,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923426889,0.88621898,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923427110,0.87151898,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923428225,0.88580467,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923428934,0.87110467,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923429417,0.87210467,62819.0,62818.0,0.30902457]
["bitfinex","BTCUSD",1719923432102,0.87210467,62819.0,62818.0,0.32462457]
["bitfinex","BTCUSD",1719923432323,0.79950467,62819.0,62818.0,1.08809457]
["bitfinex","BTCUSD",1719923432572,0.79950467,62819.0,62818.0,1.16999457]
["bitfinex","BTCUSD",1719923433032,0.79950467,62819.0,62818.0,1.23369457]
["bitfinex","BTCUSD",1719923433463,0.79950467,62819.0,62818.0,1.21809457]
["bitfinex","BTCUSD",1719923433682,0.79850467,62819.0,62818.0,1.21809457]
["bitfinex","BTCUSD",1719923434668,0.79850467,62819.0,62818.0,1.23369457]
["bitfinex","BTCUSD",1719923435331,0.79850467,62819.0,62818.0,1.55207457]
["bitfinex","BTCUSD",1719923435563,0.63658,62819.0,62818.0,1.55207457]
["bitfinex","BTCUSD",1719923435840,0.63658,62819.0,62818.0,1.94305457]
["bitfinex","BTCUSD",1719923436756,0.63619737,62819.0,62818.0,1.94305457]
["bitfinex","BTCUSD",1719923440319,0.63619737,62819.0,62818.0,2.56143457]
["bitfinex","BTCUSD",1719923441413,0.63719737,62819.0,62818.0,2.56143457]
["bitfinex","BTCUSD",1719923441900,0.63619737,62819.0,62818.0,2.56143457]
["bitfinex","BTCUSD",1719923442369,0.63719737,62819.0,62818.0,2.56143457]
["bitfinex","BTCUSD",1719923442594,0.63819737,62819.0,62818.0,2.56143457]
["bitfinex","BTCUSD",1719923442814,0.63719737,62819.0,62818.0,2.56143457]
["bitfinex","BTCUSD",1719923443291,0.63819737,62819.0,62818.0,2.56143457]
["bitfinex","BTCUSD",1719923443523,0.63819737,62819.0,62818.0,2.26143457]
["bitfinex","BTCUSD",1719923445769,0.63819737,62819.0,62818.0,2.18883457]
["bitfinex","BTCUSD",1719923446149,0.63819737,62819.0,62818.0,2.26143457]
["bitfinex","BTCUSD",1719923447497,0.63780564,62819.0,62818.0,2.26143457]
["bitfinex","BTCUSD",1719923454817,0.63780564,62819.0,62818.0,2.56143457]
["bitfinex","BTCUSD",1719923455741,0.002,62819.0,62818.0,2.56143457]
["bitfinex","BTCUSD",1719923456373,0.002,62819.0,62818.0,2.68443457]
["bitfinex","BTCUSD",1719923456920,0.001,62819.0,62818.0,2.68443457]
["bitfinex","BTCUSD",1719923457157,0.00084,62821.0,62820.0,2.03316]
["bitfinex","BTCUSD",1719923457364,0.00084,62821.0,62820.0,2.18974895]
["bitfinex","BTCUSD",1719923458209,0.00084,62821.0,62820.0,2.23495748]
["bitfinex","BTCUSD",1719923458411,0.00084,62821.0,62820.0,2.65232648]
["bitfinex","BTCUSD",1719923459171,0.00184,62821.0,62820.0,2.65232648]
["bitfinex","BTCUSD",1719923459681,0.00284,62821.0,62820.0,2.65232648]
["bitfinex","BTCUSD",1719923461536,0.00284,62821.0,62820.0,3.31466546]
["bitfinex","BTCUSD",1719923461750,0.00284,62821.0,62820.0,3.63303446]
["bitfinex","BTCUSD",1719923462379,0.00284,62821.0,62820.0,3.61624551]
["bitfinex","BTCUSD",1719923462603,0.0006,62825.0,62824.0,2.87162753]
["bitfinex","BTCUSD",1719923462806,0.0006,62825.0,62824.0,3.29045546]
["bitfinex","BTCUSD",1719923463000,0.0006,62825.0,62824.0,3.39045546]
["bitfinex","BTCUSD",1719923463627,0.0006,62825.0,62824.0,3.70880446]
["bitfinex","BTCUSD",1719923463824,0.00084,62836.0,62835.0,2.47971857]
["bitfinex","BTCUSD",1719923464042,0.00084,62836.0,62835.0,2.56810752]
["bitfinex","BTCUSD",1719923464479,0.00084,62836.0,62835.0,2.56710752]
["bitfinex","BTCUSD",1719923464969,0.00084,62836.0,62835.0,2.27010752]
["bitfinex","BTCUSD",1719923465173,0.00184,62836.0,62835.0,2.27210752]
["bitfinex","BTCUSD",1719923466993,0.00245201,62836.0,62835.0,2.27610752]
["bitfinex","BTCUSD",1719923467278,0.00145201,62836.0,62835.0,2.59300752]
["bitfinex","BTCUSD",1719923467531,0.00145201,62836.0,62835.0,2.59400752]
["bitfinex","BTCUSD",1719923467739,0.00145201,62836.0,62835.0,2.69400752]
["bitfinex","BTCUSD",1719923467865,0.00145201,62836.0,62835.0,2.69300752]
["bitfinex","BTCUSD",1719923468278,0.00145201,62836.0,62835.0,2.69400752]
["bitfinex","BTCUSD",1719923468687,0.00245201,62836.0,62835.0,2.69800752]
["bitfinex","BTCUSD",1719923468879,0.00145201,62836.0,62835.0,2.69300752]
["bitfinex","BTCUSD",1719923469087,0.00145201,62836.0,62835.0,2.67621857]
["bitfinex","BTCUSD",1719923469438,0.00245201,62836.0,62835.0,2.68121857]
["bitfinex","BTCUSD",1719923469928,0.00245201,62836.0,62835.0,2.68111857]
["bitfinex","BTCUSD",1719923470071,0.00145201,62836.0,62835.0,2.67711857]
["bitfinex","BTCUSD",1719923470266,0.00245201,62836.0,62835.0,2.68111857]
["bitfinex","BTCUSD",1719923470523,0.00255201,62836.0,62835.0,2.68111857]
["bitfinex","BTCUSD",1719923471028,0.00255201,62836.0,62835.0,3.36175055]
["bitfinex","BTCUSD",1719923471556,0.00265201,62836.0,62835.0,3.36185055]
["bitfinex","BTCUSD",1719923471956,0.00275201,62836.0,62835.0,3.36185055]
["bitfinex","BTCUSD",1719923472283,0.00275201,62836.0,62835.0,3.36195055]
["bitfinex","BTCUSD",1719923472496,0.00275201,62836.0,62835.0,3.66205055]
["bitfinex","BTCUSD",1719923472644,0.00275201,62836.0,62835.0,3.66215055]
["bitfinex","BTCUSD",1719923473455,0.00275201,62836.0,62835.0,3.66225055]
["bitfinex","BTCUSD",1719923474636,0.00275201,62836.0,62835.0,3.66235055]
["bitfinex","BTCUSD",1719923476719,0.0023509,62836.0,62835.0,3.66235055]
["bitfinex","BTCUSD",1719923476912,0.0023509,62836.0,62835.0,2.74805755]
["bitfinex","BTCUSD",1719923477120,0.0023509,62836.0,62835.0,3.04405755]
["bitfinex","BTCUSD",1719923477402,0.0023509,62836.0,62835.0,2.97155755]
["bitfinex","BTCUSD",1719923477555,0.0023509,62836.0,62835.0,3.04415755]
["bitfinex","BTCUSD",1719923478606,0.0023509,62836.0,62835.0,2.97165755]
["bitfinex","BTCUSD",1719923478801,0.0023509,62836.0,62835.0,2.37001857]
["bitfinex","BTCUSD",1719923479014,0.0023509,62836.0,62835.0,2.44261857]
["bitfinex","BTCUSD",1719923480066,0.0023509,62836.0,62835.0,2.73861857]
["bitfinex","BTCUSD",1719923480286,0.0023509,62836.0,62835.0,2.73871857]
["bitfinex","BTCUSD",1719923482100,0.0023509,62836.0,62835.0,2.73881857]
["bitfinex","BTCUSD",1719923483309,0.0023509,62836.0,62835.0,3.34315755]
["bitfinex","BTCUSD",1719923483797,0.0013509,62836.0,62835.0,3.33915755]
["bitfinex","BTCUSD",1719923483919,0.0013509,62836.0,62835.0,3.65745055]
["bitfinex","BTCUSD",1719923484752,0.0023509,62836.0,62835.0,3.66045055]
["bitfinex","BTCUSD",1719923485397,0.0013509,62836.0,62835.0,3.65545055]
["bitfinex","BTCUSD",1719923485675,0.00195733,62836.0,62835.0,3.65945055]
["bitfinex","BTCUSD",1719923485889,0.00105733,62836.0,62835.0,3.65545055]
["bitfinex","BTCUSD",1719923486311,0.00215733,62836.0,62835.0,3.72557453]
["bitfinex","BTCUSD",1719923486512,0.0012,62836.0,62835.0,3.77007957]
["bitfinex","BTCUSD",1719923486731,0.0012,62836.0,62835.0,3.72557453]
["bitfinex","BTCUSD",1719923486732,0.0022,62836.0,62835.0,3.72557453]
["bitfinex","BTCUSD",1719923487082,0.0022,62836.0,62835.0,3.77307856]
["bitfinex","BTCUSD",1719923487279,0.0022,62836.0,62835.0,3.72557352]
["bitfinex","BTCUSD",1719923487481,0.0022,62836.0,62835.0,3.77307529]
["bitfinex","BTCUSD",1719923490109,0.0023,62836.0,62835.0,3.77307529]
["bitfinex","BTCUSD",1719923490412,0.0023,62836.0,62835.0,3.65945055]
["bitfinex","BTCUSD",1719923490539,0.0023,62836.0,62835.0,3.7730735]
["bitfinex","BTCUSD",1719923491173,0.0023,62836.0,62835.0,3.7739975]
["bitfinex","BTCUSD",1719923491367,0.0023,62836.0,62835.0,3.72649756]
["bitfinex","BTCUSD",1719923492676,0.00314,62836.0,62835.0,3.72649756]
["bitfinex","BTCUSD",1719923493733,0.00314,62836.0,62835.0,3.7264979]
["bitfinex","BTCUSD",1719923493893,0.00314,62836.0,62835.0,3.79262125]
["bitfinex","BTCUSD",1719923494170,0.00314,62836.0,62835.0,3.7264979]
["bitfinex","BTCUSD",1719923494341,0.00314,62836.0,62835.0,3.79262125]
["bitfinex","BTCUSD",1719923496927,0.00314,62836.0,62835.0,3.7264979]
["bitfinex","BTCUSD",1719923497118,0.00314,62836.0,62835.0,3.79262114]
["bitfinex","BTCUSD",1719923498188,0.00314,62836.0,62835.0,3.84015088]
["bitfinex","BTCUSD",1719923498401,0.00314,62836.0,62835.0,3.79262114]
["bitfinex","BTCUSD",1719923498610,0.00314,62836.0,62835.0,3.84015088]
["bitfinex","BTCUSD",1719923500263,0.00314,62836.0,62835.0,3.8401811]
["bitfinex","BTCUSD",1719923500466,0.00314,62836.0,62835.0,3.79262114]
["bitfinex","BTCUSD",1719923501630,0.00314,62836.0,62835.0,3.86396108]
["bitfinex","BTCUSD",1719923501832,0.00314,62836.0,62835.0,3.79783773]
["bitfinex","BTCUSD",1719923502231,0.00314,62836.0,62835.0,3.72649779]
["bitfinex","BTCUSD",1719923503584,0.00314,62836.0,62835.0,3.82174289]
["bitfinex","BTCUSD",1719923503946,0.00314,62836.0,62835.0,3.66037455]
["bitfinex","BTCUSD",1719923504149,0.00314,62836.0,62835.0,3.8217432]
["bitfinex","BTCUSD",1719923504883,0.00314,62836.0,62835.0,3.72649778]
["bitfinex","BTCUSD",1719923505038,0.00314,62836.0,62835.0,4.04479078]
["bitfinex","BTCUSD",1719923505039,1e-06,62836.0,62835.0,4.04479078]
["bitfinex","BTCUSD",1719923505454,1e-06,62836.0,62835.0,4.16384756]
["bitfinex","BTCUSD",1719923506476,1e-06,62836.0,62835.0,4.04179078]
["bitfinex","BTCUSD",1719923506773,1e-06,62836.0,62835.0,3.97566755]
["bitfinex","BTCUSD",1719923506930,1e-06,62836.0,62835.0,4.04078983]
["bitfinex","BTCUSD",1719923507079,1e-06,62836.0,62835.0,4.04478983]
["bitfinex","BTCUSD",1719923507488,1e-06,62836.0,62835.0,4.04178983]
["bitfinex","BTCUSD",1719923507887,1e-06,62836.0,62835.0,4.04078983]
["bitfinex","BTCUSD",1719923509517,1e-06,62836.0,62835.0,4.04578983]
["bitfinex","BTCUSD",1719923510074,1e-06,62836.0,62835.0,4.0457866]
["bitfinex","BTCUSD",1719923511537,1e-06,62836.0,62835.0,4.0427866]
["bitfinex","BTCUSD",1719923511779,1e-06,62836.0,62835.0,4.0377866]
["bitfinex","BTCUSD",1719923511986,1e-06,62836.0,62835.0,4.0437866]
["bitfinex","BTCUSD",1719923512180,1e-06,62836.0,62835.0,4.0517866]
["bitfinex","BTCUSD",1719923513406,1e-06,62836.0,62835.0,4.05178685]
["bitfinex","BTCUSD",1719923515281,0.0003,62840.0,62835.0,4.05178685]
["bitfinex","BTCUSD",1719923515282,1e-06,62840.0,62839.0,3.46967457]
["bitfinex","BTCUSD",1719923515485,0.1421,62850.0,62849.0,1.06001157]
["bitfinex","BTCUSD",1719923515642,0.1421,62850.0,62849.0,1.83230554]
["bitfinex","BTCUSD",1719923515847,0.1421,62850.0,62849.0,3.10519754]
["bitfinex","BTCUSD",1719923517307,0.1421,62850.0,62849.0,3.10419754]
["bitfinex","BTCUSD",1719923517780,0.1431,62850.0,62849.0,3.11309754]
["bitfinex","BTCUSD",1719923517945,0.1421,62850.0,62849.0,3.10409754]
["bitfinex","BTCUSD",1719923518131,0.1431,62850.0,62849.0,3.11109754]
["bitfinex","BTCUSD",1719923518987,0.1431,62850.0,62849.0,3.12009754]
["bitfinex","BTCUSD",1719923518988,0.1441,62850.0,62849.0,3.12009754]
["bitfinex","BTCUSD",1719923520250,0.0805,62850.0,62849.0,3.12009754]
["bitfinex","BTCUSD",1719923520450,0.002,62850.0,62849.0,3.92153159]
["bitfinex","BTCUSD",1719923520691,0.002,62850.0,62849.0,4.01492054]
["bitfinex","BTCUSD",1719923521009,0.002,62850.0,62849.0,3.99813159]
["bitfinex","BTCUSD",1719923521217,0.002,62850.0,62849.0,3.92153159]
["bitfinex","BTCUSD",1719923521433,0.0814,62863.0,62862.0,0.61540853]
["bitfinex","BTCUSD",1719923521557,0.00094856,62871.0,62863.0,1.03556804]
["bitfinex","BTCUSD",1719923521558,0.0633,62864.0,62863.0,1.03556804]
["bitfinex","BTCUSD",1719923521774,0.0633,62864.0,62863.0,2.37117155]
["bitfinex","BTCUSD",1719923521998,0.0633,62864.0,62863.0,2.68932355]
["bitfinex","BTCUSD",1719923522247,0.0633,62864.0,62863.0,3.00747555]
["bitfinex","BTCUSD",1719923522442,0.0814,62866.0,62865.0,2.54594753]
["bitfinex","BTCUSD",1719923522676,0.0632,62868.0,62867.0,1.09050453]
["bitfinex","BTCUSD",1719923522847,0.0632,62868.0,62867.0,1.37584351]
["bitfinex","BTCUSD",1719923523059,0.0632,62868.0,62867.0,1.44844351]
["bitfinex","BTCUSD",1719923523191,0.0632,62868.0,62867.0,2.72096751]
["bitfinex","BTCUSD",1719923524039,0.0632,62868.0,62867.0,2.64836751]
["bitfinex","BTCUSD",1719923524241,0.0632,62868.0,62867.0,2.72086751]
["bitfinex","BTCUSD",1719923524442,0.0632,62868.0,62867.0,2.71986751]
["bitfinex","BTCUSD",1719923524642,0.0632,62868.0,62867.0,2.71886751]
["bitfinex","BTCUSD",1719923525304,0.0642,62868.0,62867.0,2.65626751]
["bitfinex","BTCUSD",1719923525505,0.0652,62868.0,62867.0,2.73786751]
["bitfinex","BTCUSD",1719923526069,0.0652,62868.0,62867.0,2.41973651]
["bitfinex","BTCUSD",1719923527531,0.0652,62868.0,62867.0,1.89099753]
["bitfinex","BTCUSD",1719923527711,0.1429,62868.0,62867.0,1.98038648]
["bitfinex","BTCUSD",1719923528027,0.1429,62868.0,62867.0,1.96349753]
["bitfinex","BTCUSD",1719923528411,0.1429,62868.0,62867.0,1.94049753]
["bitfinex","BTCUSD",1719923528574,0.1429,62868.0,62867.0,1.94039753]
["bitfinex","BTCUSD",1719923528767,0.1429,62868.0,62867.0,1.62226653]
["bitfinex","BTCUSD",1719923529157,0.1429,62868.0,62867.0,1.62216653]
["bitfinex","BTCUSD",1719923529363,0.1429,62868.0,62867.0,1.62206653]
["bitfinex","BTCUSD",1719923530060,0.1429,62868.0,62867.0,1.23133553]
["bitfinex","BTCUSD",1719923530258,0.143,62868.0,62867.0,1.30393553]
["bitfinex","BTCUSD",1719923531355,0.143,62868.0,62867.0,1.30403553]
["bitfinex","BTCUSD",1719923532714,0.143,62868.0,62867.0,0.88600453]
["bitfinex","BTCUSD",1719923532933,0.143,62868.0,62867.0,0.80550453]
["bitfinex","BTCUSD",1719923533329,0.143,62868.0,62867.0,0.77176557]
["bitfinex","BTCUSD",1719923533595,0.143,62868.0,62867.0,0.77186557]
["bitfinex","BTCUSD",1719923534307,0.142,62868.0,62867.0,0.76186557]
["bitfinex","BTCUSD",1719923534466,0.141,62868.0,62867.0,0.75286557]
["bitfinex","BTCUSD",1719923534661,0.142,62868.0,62867.0,0.76386557]
["bitfinex","BTCUSD",1719923534932,0.143,62868.0,62867.0,0.77296557]
["bitfinex","BTCUSD",1719923536174,0.143,62868.0,62867.0,0.77306557]
["bitfinex","BTCUSD",1719923536642,0.1431,62868.0,62867.0,0.77306557]
["bitfinex","BTCUSD",1719923537544,0.1493,62868.0,62867.0,0.61400057]
["bitfinex","BTCUSD",1719923537717,0.1493,62868.0,62867.0,0.61410057]
["bitfinex","BTCUSD",1719923538507,0.1493,62868.0,62867.0,0.61420057]
["bitfinex","BTCUSD",1719923538787,0.1431,62868.0,62867.0,0.61420057]
["bitfinex","BTCUSD",1719923538989,0.14290855,62868.0,62867.0,0.61420057]
["bitfinex","BTCUSD",1719923539192,0.14290855,62868.0,62867.0,0.61430057]
["bitfinex","BTCUSD",1719923539550,0.14290855,62868.0,62867.0,0.61440057]
["bitfinex","BTCUSD",1719923539748,0.14910855,62868.0,62867.0,0.61440057]
["bitfinex","BTCUSD",1719923540053,0.14910855,62868.0,62867.0,0.61450057]
["bitfinex","BTCUSD",1719923540054,0.33384753,62868.0,62867.0,0.61450057]
["bitfinex","BTCUSD",1719923540569,0.31154753,62868.0,62867.0,0.61450057]
["bitfinex","BTCUSD",1719923543018,0.33394753,62868.0,62867.0,0.61450057]
["bitfinex","BTCUSD",1719923544882,1.20186253,62868.0,62867.0,0.32860057]
["bitfinex","BTCUSD",1719923546154,1.19986253,62868.0,62867.0,0.30860057]
["bitfinex","BTCUSD",1719923546496,1.20086253,62868.0,62867.0,0.31860057]
["bitfinex","BTCUSD",1719923547747,1.20186253,62868.0,62867.0,0.32660057]
["bitfinex","BTCUSD",1719923548672,1.17946253,62868.0,62867.0,0.32660057]
["bitfinex","BTCUSD",1719923548886,1.20186253,62868.0,62867.0,0.32660057]
["bitfinex","BTCUSD",1719923550436,1.12926253,62868.0,62867.0,0.32660057]
["bitfinex","BTCUSD",1719923550784,1.10686253,62868.0,62867.0,0.32660057]
["bitfinex","BTCUSD",1719923550923,0.30534753,62868.0,62867.0,0.61250057]
["bitfinex","BTCUSD",1719923553397,0.31154753,62868.0,62867.0,0.61250057]
["bitfinex","BTCUSD",1719923557223,0.33394753,62868.0,62867.0,0.61250057]
["bitfinex","BTCUSD",1719923557576,1.12926253,62868.0,62867.0,0.32660057]
["bitfinex","BTCUSD",1719923558393,0.81113653,62868.0,62867.0,0.32660057]
["bitfinex","BTCUSD",1719923559523,0.81113653,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923559971,1.13010253,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923560907,0.82520153,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923561131,0.82520179,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923561548,1.14332779,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923561958,0.82520179,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923562250,1.14332779,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923563862,1.14332788,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923567566,1.13010253,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923567740,1.14332786,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923571424,1.16255154,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923572601,1.23515154,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923573008,1.16255154,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923573459,0.48467586,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923573613,0.50707586,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923574176,0.50707501,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923574502,0.34801201,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923574725,0.34801201,62868.0,62867.0,0.30431604]
["bitfinex","BTCUSD",1719923574937,0.20730346,62868.0,62867.0,0.32752457]
["bitfinex","BTCUSD",1719923575346,0.20730346,62868.0,62867.0,0.61342457]
["bitfinex","BTCUSD",1719923575347,0.17870346,62868.0,62867.0,0.61342457]
["bitfinex","BTCUSD",1719923575521,0.16547898,62868.0,62867.0,0.61342457]
["bitfinex","BTCUSD",1719923575732,0.00314,62868.0,62867.0,1.09062057]
["bitfinex","BTCUSD",1719923575924,0.00314,62868.0,62867.0,1.48135157]
["bitfinex","BTCUSD",1719923576358,0.00314,62868.0,62867.0,1.48925157]
["bitfinex","BTCUSD",1719923576575,0.00314,62868.0,62867.0,1.55005157]
["bitfinex","BTCUSD",1719923577190,0.00314,62868.0,62867.0,1.54205157]
["bitfinex","BTCUSD",1719923577191,0.00214,62868.0,62867.0,1.54205157]
["bitfinex","BTCUSD",1719923577458,0.00314,62868.0,62867.0,1.55005157]
["bitfinex","BTCUSD",1719923577956,0.00314,62868.0,62867.0,1.94398257]
["bitfinex","BTCUSD",1719923578412,0.00214,62868.0,62867.0,1.93398257]
["bitfinex","BTCUSD",1719923578822,0.00314,62868.0,62867.0,1.94298257]
["bitfinex","BTCUSD",1719923579055,0.00214,62868.0,62867.0,2.27511357]
["bitfinex","BTCUSD",1719923579244,0.00214,62868.0,62867.0,2.56891357]
["bitfinex","BTCUSD",1719923580143,0.00314,62868.0,62867.0,2.57791357]
["bitfinex","BTCUSD",1719923580343,0.00114,62868.0,62867.0,2.56091357]
["bitfinex","BTCUSD",1719923580703,0.00214,62868.0,62867.0,2.56891357]
["bitfinex","BTCUSD",1719923580907,0.00214,62868.0,62867.0,2.66891357]
["bitfinex","BTCUSD",1719923581107,0.00114,62868.0,62867.0,2.82325255]
["bitfinex","BTCUSD",1719923581730,0.00114,62868.0,62867.0,2.84025255]
["bitfinex","BTCUSD",1719923581731,0.00314,62868.0,62867.0,2.84025255]
["bitfinex","BTCUSD",1719923582151,0.00214,62868.0,62867.0,2.83125255]
["bitfinex","BTCUSD",1719923582351,0.00214,62868.0,62867.0,2.82325255]
["bitfinex","BTCUSD",1719923582352,0.00114,62868.0,62867.0,2.82325255]
["bitfinex","BTCUSD",1719923582564,0.00114,62868.0,62867.0,2.83225255]
["bitfinex","BTCUSD",1719923582738,0.00214,62868.0,62867.0,2.83225255]
["bitfinex","BTCUSD",1719923583161,0.00114,62868.0,62867.0,2.82325255]
["bitfinex","BTCUSD",1719923583532,0.00214,62868.0,62867.0,2.83225255]
["bitfinex","BTCUSD",1719923584085,0.00314,62868.0,62867.0,2.84025255]
["bitfinex","BTCUSD",1719923584467,0.00314,62868.0,62867.0,2.83225255]
["bitfinex","BTCUSD",1719923584468,0.00214,62868.0,62867.0,2.83225255]
["bitfinex","BTCUSD",1719923584868,0.00314,62868.0,62867.0,2.84025255]
["bitfinex","BTCUSD",1719923585277,0.00214,62868.0,62867.0,2.83125255]
["bitfinex","BTCUSD",1719923585485,0.00114,62868.0,62867.0,2.82325255]
["bitfinex","BTCUSD",1719923585705,0.00214,62868.0,62867.0,2.83225255]
["bitfinex","BTCUSD",1719923585930,0.00314,62868.0,62867.0,2.84025255]
["bitfinex","BTCUSD",1719923587967,0.00314,62868.0,62867.0,3.45838355]
["bitfinex","BTCUSD",1719923589243,0.00314,62868.0,62867.0,3.45827955]
["bitfinex","BTCUSD",1719923591472,0.00314,62868.0,62867.0,3.38567955]
["bitfinex","BTCUSD",1719923591702,0.00314,62868.0,62867.0,3.45827955]
["bitfinex","BTCUSD",1719923592957,0.00314,62868.0,62867.0,2.76754855]
["bitfinex","BTCUSD",1719923593176,0.00314,62868.0,62867.0,2.54634855]
["bitfinex","BTCUSD",1719923593729,0.00314,62868.0,62867.0,2.38400957]
["bitfinex","BTCUSD",1719923594294,0.00314,62868.0,62867.0,2.67780957]
["bitfinex","BTCUSD",1719923594489,0.00314,62868.0,62867.0,2.38400957]
["bitfinex","BTCUSD",1719923595461,0.00314,62868.0,62867.0,2.67780957]
["bitfinex","BTCUSD",1719923597072,0.00314,62868.0,62867.0,2.38400957]
["bitfinex","BTCUSD",1719923597262,0.00314,62868.0,62867.0,1.97747857]
["bitfinex","BTCUSD",1719923597469,0.00314,62868.0,62867.0,2.05007857]
["bitfinex","BTCUSD",1719923597672,0.00314,62868.0,62867.0,2.34387857]
["bitfinex","BTCUSD",1719923597829,0.00314,62868.0,62867.0,2.05007857]
["bitfinex","BTCUSD",1719923599476,0.00314,62868.0,62867.0,2.34387857]
["bitfinex","BTCUSD",1719923600589,0.00314,62868.0,62867.0,2.05007857]
["bitfinex","BTCUSD",1719923601441,0.00314,62868.0,62867.0,2.36820957]
["bitfinex","BTCUSD",1719923601650,0.00314,62868.0,62867.0,2.39120957]
["bitfinex","BTCUSD",1719923602982,0.00314,62868.0,62867.0,2.31860957]
["bitfinex","BTCUSD",1719923603167,0.00314,62868.0,62867.0,1.90627857]
["bitfinex","BTCUSD",1719923603384,0.00314,62868.0,62867.0,1.89837857]
["bitfinex","BTCUSD",1719923603580,0.00314,62868.0,62867.0,1.90627857]
["bitfinex","BTCUSD",1719923604189,0.00314,62868.0,62867.0,1.08951657]
["bitfinex","BTCUSD",1719923604327,0.14524,62868.0,62867.0,1.08951657]
["bitfinex","BTCUSD",1719923604525,0.14524,62868.0,62867.0,0.61232057]
["bitfinex","BTCUSD",1719923604741,0.15044,62868.0,62867.0,0.60432057]
["bitfinex","BTCUSD",1719923604940,0.33617898,62868.0,62867.0,0.61132057]
["bitfinex","BTCUSD",1719923605139,0.49524198,62868.0,62867.0,0.61132057]
["bitfinex","BTCUSD",1719923605340,0.33617898,62868.0,62867.0,0.61132057]
["bitfinex","BTCUSD",1719923605641,0.33517898,62868.0,62867.0,0.60432057]
["bitfinex","BTCUSD",1719923605813,0.33417898,62868.0,62867.0,0.59532057]
["bitfinex","BTCUSD",1719923605999,0.33617898,62868.0,62867.0,0.61032057]
["bitfinex","BTCUSD",1719923606203,0.33617898,62868.0,62867.0,0.60232057]
["bitfinex","BTCUSD",1719923606551,0.33417898,62868.0,62867.0,0.59532057]
["bitfinex","BTCUSD",1719923606685,0.33417898,62868.0,62867.0,0.59832057]
["bitfinex","BTCUSD",1719923608548,0.33417898,62868.0,62867.0,0.60332057]
["bitfinex","BTCUSD",1719923608777,0.33517898,62868.0,62867.0,0.60332057]
["bitfinex","BTCUSD",1719923609108,0.31277898,62868.0,62867.0,0.60332057]
["bitfinex","BTCUSD",1719923609738,0.33517898,62868.0,62867.0,0.60332057]
["bitfinex","BTCUSD",1719923610916,0.33517898,62868.0,62867.0,0.31742057]
["bitfinex","BTCUSD",1719923611511,0.33517898,62868.0,62867.0,0.60332057]
["bitfinex","BTCUSD",1719923612814,0.30657898,62868.0,62867.0,0.60332057]
["bitfinex","BTCUSD",1719923612965,0.31277898,62868.0,62867.0,0.60332057]
["bitfinex","BTCUSD",1719923615503,0.33517898,62868.0,62867.0,0.60332057]
["bitfinex","BTCUSD",1719923615716,0.30657898,62868.0,62867.0,0.60332057]
["bitfinex","BTCUSD",1719923616190,0.14424,62868.0,62867.0,0.60332057]
["bitfinex","BTCUSD",1719923616393,0.14424,62868.0,62867.0,1.08051657]
["bitfinex","BTCUSD",1719923616595,0.00214,62868.0,62867.0,1.47124757]
["bitfinex","BTCUSD",1719923616797,0.00214,62868.0,62867.0,1.47914757]
["bitfinex","BTCUSD",1719923617398,0.00214,62868.0,62867.0,1.85677857]
["bitfinex","BTCUSD",1719923618228,0.00114,62868.0,62867.0,1.85177857]
["bitfinex","BTCUSD",1719923618646,0.00214,62868.0,62867.0,1.85777857]
["bitfinex","BTCUSD",1719923619082,0.00314,62868.0,62867.0,1.94412161]
["bitfinex","BTCUSD",1719923619231,0.00114,62868.0,62867.0,1.93112161]
["bitfinex","BTCUSD",1719923619427,0.00114,62868.0,62867.0,2.00732161]
["bitfinex","BTCUSD",1719923619813,0.00114,62868.0,62867.0,2.63225261]
["bitfinex","BTCUSD",1719923619814,0.00314,62868.0,62867.0,2.63225261]
["bitfinex","BTCUSD",1719923619931,0.00214,62868.0,62867.0,2.62525261]
["bitfinex","BTCUSD",1719923620129,0.00114,62868.0,62867.0,2.61925261]
["bitfinex","BTCUSD",1719923620386,0.00214,62868.0,62867.0,2.62625261]
["bitfinex","BTCUSD",1719923620964,0.00214,62868.0,62867.0,2.35545261]
["bitfinex","BTCUSD",1719923621809,0.00314,62868.0,62867.0,2.36145261]
["bitfinex","BTCUSD",1719923622212,0.00214,62868.0,62867.0,2.35545261]
["bitfinex","BTCUSD",1719923622635,0.00314,62868.0,62867.0,2.36145261]
["bitfinex","BTCUSD",1719923622820,0.00214,62868.0,62867.0,2.35445261]
["bitfinex","BTCUSD",1719923623026,0.00314,62868.0,62867.0,2.36145261]
["bitfinex","BTCUSD",1719923623461,0.00314,62868.0,62867.0,2.65525261]
["bitfinex","BTCUSD",1719923623845,0.00214,62868.0,62867.0,2.64825261]
["bitfinex","BTCUSD",1719923624229,0.00314,62868.0,62867.0,2.65525261]
["bitfinex","BTCUSD",1719923624827,0.00314,62868.0,62867.0,2.75525261]
["bitfinex","BTCUSD",1719923625034,0.00214,62868.0,62867.0,2.74925261]
["bitfinex","BTCUSD",1719923625232,0.00214,62868.0,62867.0,2.75525261]
["bitfinex","BTCUSD",1719923625458,0.00314,62868.0,62867.0,2.75525261]
["bitfinex","BTCUSD",1719923626060,0.00314,62868.0,62867.0,2.91759159]
["bitfinex","BTCUSD",1719923626985,0.00114,62868.0,62867.0,2.90459159]
["bitfinex","BTCUSD",1719923627188,0.00114,62868.0,62867.0,3.22272259]
["bitfinex","BTCUSD",1719923627387,0.00214,62868.0,62867.0,3.22972259]
["bitfinex","BTCUSD",1719923627643,0.00214,62868.0,62867.0,3.15712259]
["bitfinex","BTCUSD",1719923627821,0.00214,62868.0,62867.0,3.22972259]
["bitfinex","BTCUSD",1719923629175,0.00314,62868.0,62867.0,3.23572259]
["bitfinex","BTCUSD",1719923631539,0.00314,62868.0,62867.0,2.91759159]
["bitfinex","BTCUSD",1719923631713,0.00314,62868.0,62867.0,2.62379159]
["bitfinex","BTCUSD",1719923631949,0.00314,62868.0,62867.0,2.91759159]
["bitfinex","BTCUSD",1719923636755,0.00314,62868.0,62867.0,3.21759159]
["bitfinex","BTCUSD",1719923640191,0.00314,62868.0,62867.0,1.82967857]
["bitfinex","BTCUSD",1719923640403,0.00314,62868.0,62867.0,1.90227857]
["bitfinex","BTCUSD",1719923643155,0.00314,62868.0,62867.0,1.82967857]
["bitfinex","BTCUSD",1719923643360,0.00314,62868.0,62867.0,1.90227857]
["bitfinex","BTCUSD",1719923643847,0.00314,62868.0,62867.0,1.82967857]
["bitfinex","BTCUSD",1719923643995,0.00314,62868.0,62867.0,1.90227857]
["bitfinex","BTCUSD",1719923645233,0.13814,62870.0,62869.0,1.14453153]
["bitfinex","BTCUSD",1719923645375,0.13814,62870.0,62869.0,1.33392048]
["bitfinex","BTCUSD",1719923646559,0.13914,62870.0,62869.0,1.32413153]
["bitfinex","BTCUSD",1719923647117,0.13914,62870.0,62869.0,1.60213153]
["bitfinex","BTCUSD",1719923647327,0.14014,62870.0,62869.0,1.60813153]
["bitfinex","BTCUSD",1719923647538,0.14014,62870.0,62869.0,1.61603153]
["bitfinex","BTCUSD",1719923648195,0.0811,62870.0,62869.0,1.61603153]
["bitfinex","BTCUSD",1719923648566,0.0811,62870.0,62869.0,1.61593153]
["bitfinex","BTCUSD",1719923648779,0.0811,62870.0,62869.0,1.61583153]
["bitfinex","BTCUSD",1719923649954,0.0812,62870.0,62869.0,1.61583153]
["bitfinex","BTCUSD",1719923650214,0.0021,62870.0,62869.0,1.63262048]
["bitfinex","BTCUSD",1719923650661,0.0021,62870.0,62869.0,1.61583153]
["bitfinex","BTCUSD",1719923653573,0.0021,62870.0,62869.0,1.90963153]
["bitfinex","BTCUSD",1719923654108,0.0021,62870.0,62869.0,2.22775253]
["bitfinex","BTCUSD",1719923654231,0.0021,62870.0,62869.0,2.25075253]
["bitfinex","BTCUSD",1719923654442,0.0022,62870.0,62869.0,2.25075253]
["bitfinex","BTCUSD",1719923654679,0.0022,62870.0,62869.0,1.95695253]
["bitfinex","BTCUSD",1719923655416,0.0023,62870.0,62869.0,1.95695253]
["bitfinex","BTCUSD",1719923655914,0.1413,62870.0,62869.0,1.62257457]
["bitfinex","BTCUSD",1719923656181,0.1413,62870.0,62869.0,1.69517457]
["bitfinex","BTCUSD",1719923656438,0.1413,62870.0,62869.0,1.61467457]
["bitfinex","BTCUSD",1719923656663,0.1413,62870.0,62869.0,1.68727457]
["bitfinex","BTCUSD",1719923657125,0.1413,62870.0,62869.0,1.69517457]
["bitfinex","BTCUSD",1719923659295,0.1413,62870.0,62869.0,1.68727457]
["bitfinex","BTCUSD",1719923659415,0.1413,62870.0,62869.0,1.29655357]
["bitfinex","BTCUSD",1719923660070,0.1475,62870.0,62869.0,0.32190853]
["bitfinex","BTCUSD",1719923660331,0.56389698,62870.0,62869.0,0.03600853]
["bitfinex","BTCUSD",1719923660519,0.88201298,62870.0,62869.0,0.03600853]
["bitfinex","BTCUSD",1719923660660,1.20012898,62870.0,62869.0,0.03600853]
["bitfinex","BTCUSD",1719923661294,1.20012898,62870.0,62869.0,0.03693253]
["bitfinex","BTCUSD",1719923661295,0.88201298,62870.0,62869.0,0.03693253]
["bitfinex","BTCUSD",1719923661928,0.88285298,62870.0,62869.0,0.03693253]
["bitfinex","BTCUSD",1719923662214,0.88185298,62870.0,62869.0,0.03093253]
["bitfinex","BTCUSD",1719923662318,0.80925298,62870.0,62869.0,0.03093253]
["bitfinex","BTCUSD",1719923662722,0.80925298,62870.0,62869.0,0.02993253]
["bitfinex","BTCUSD",1719923663135,0.81025298,62870.0,62869.0,0.03693253]
["bitfinex","BTCUSD",1719923663347,0.80925298,62870.0,62869.0,0.02993253]
["bitfinex","BTCUSD",1719923663553,0.14114,62870.0,62869.0,0.31583253]
["bitfinex","BTCUSD",1719923663794,0.14014,62870.0,62869.0,0.31383253]
["bitfinex","BTCUSD",1719923664000,0.14634,62870.0,62869.0,0.31383253]
["bitfinex","BTCUSD",1719923664660,0.14634,62870.0,62869.0,0.30983253]
["bitfinex","BTCUSD",1719923665291,0.14734,62870.0,62869.0,0.31483253]
["bitfinex","BTCUSD",1719923665815,0.14014,62870.0,62869.0,0.30983253]
["bitfinex","BTCUSD",1719923666015,0.14114,62870.0,62869.0,0.31483253]
["bitfinex","BTCUSD",1719923666216,0.14214,62870.0,62869.0,0.32083253]
["bitfinex","BTCUSD",1719923667662,0.14834,62870.0,62869.0,0.32083253]
["bitfinex","BTCUSD",1719923673243,0.14214,62870.0,62869.0,0.32083253]
["bitfinex","BTCUSD",1719923673860,0.17074,62870.0,62869.0,0.03493253]
["bitfinex","BTCUSD",1719923674062,0.24334,62870.0,62869.0,0.03493253]
["bitfinex","BTCUSD",1719923674317,0.24334,62870.0,62869.0,0.32083253]
["bitfinex","BTCUSD",1719923674489,0.17074,62870.0,62869.0,0.03493253]
["bitfinex","BTCUSD",1719923674654,0.17074,62870.0,62869.0,0.32083253]
["bitfinex","BTCUSD",1719923675291,0.329798,62870.0,62869.0,0.03493253]
["bitfinex","BTCUSD",1719923676414,0.81025298,62870.0,62869.0,0.03493253]
["bitfinex","BTCUSD",1719923684866,1.44649298,62870.0,62869.0,0.03493253]
["bitfinex","BTCUSD",1719923688623,1.4597045,62870.0,62869.0,0.03493253]
["bitfinex","BTCUSD",1719923690196,1.44649298,62870.0,62869.0,0.03493253]
["bitfinex","BTCUSD",1719923690410,1.4597045,62870.0,62869.0,0.03493253]
["bitfinex","BTCUSD",1719923691700,1.8504205,62870.0,62869.0,0.03493253]
["bitfinex","BTCUSD",1719923691946,1.8504205,62870.0,62869.0,0.011924]
["bitfinex","BTCUSD",1719923692266,1.8504205,62870.0,62869.0,0.03493253]
["bitfinex","BTCUSD",1719923692802,2.1685365,62870.0,62869.0,0.03493253]
["bitfinex","BTCUSD",1719923693452,2.1985365,62870.0,62869.0,0.03493253]
["bitfinex","BTCUSD",1719923693677,2.1985365,62870.0,62869.0,0.011924]
["bitfinex","BTCUSD",1719923693893,2.1985365,62870.0,62869.0,0.11427557]
["bitfinex","BTCUSD",1719923694155,2.1985365,62870.0,62869.0,0.09126704]
["bitfinex","BTCUSD",1719923694376,2.1985365,62870.0,62869.0,0.11427557]
["bitfinex","BTCUSD",1719923694599,2.1685365,62870.0,62869.0,0.11427557]
["bitfinex","BTCUSD",1719923695340,1.8504205,62870.0,62869.0,0.11427557]
["bitfinex","BTCUSD",1719923696926,1.85042563,62870.0,62869.0,0.11427557]
["bitfinex","BTCUSD",1719923697623,1.85042836,62870.0,62869.0,0.11427557]
["bitfinex","BTCUSD",1719923699295,1.07519636,62870.0,62869.0,0.11427557]
["bitfinex","BTCUSD",1719923699545,0.9739969,62870.0,62869.0,0.11427557]
["bitfinex","BTCUSD",1719923700019,0.63938,62870.0,62869.0,0.48247557]
["bitfinex","BTCUSD",1719923700283,0.63938,62870.0,62869.0,0.95965657]
["bitfinex","BTCUSD",1719923700505,0.63938,62870.0,62869.0,1.28127757]
["bitfinex","BTCUSD",1719923700747,0.63938,62870.0,62869.0,1.73809857]
["bitfinex","BTCUSD",1719923700955,0.63838,62870.0,62869.0,1.73309857]
["bitfinex","BTCUSD",1719923701292,0.63938,62870.0,62869.0,1.73809857]
["bitfinex","BTCUSD",1719923702481,0.63938,62870.0,62869.0,1.73209857]
["bitfinex","BTCUSD",1719923702482,0.63838,62870.0,62869.0,1.73209857]
["bitfinex","BTCUSD",1719923702799,0.63938,62870.0,62869.0,1.73809857]
["bitfinex","BTCUSD",1719923703007,0.63938,62870.0,62869.0,1.73209857]
["bitfinex","BTCUSD",1719923703446,0.64038,62870.0,62869.0,1.73809857]
["bitfinex","BTCUSD",1719923704424,0.64138,62870.0,62869.0,1.74309857]
["bitfinex","BTCUSD",1719923711138,0.00841,62879.0,62878.0,2.32634257]
["bitfinex","BTCUSD",1719923711330,0.00841,62879.0,62878.0,2.66982459]
["bitfinex","BTCUSD",1719923711457,0.00841,62879.0,62878.0,2.98041354]
["bitfinex","BTCUSD",1719923711869,0.00841,62879.0,62878.0,2.78041354]
["bitfinex","BTCUSD",1719923712069,0.00841,62879.0,62878.0,3.12531354]
["bitfinex","BTCUSD",1719923713166,0.00841,62879.0,62878.0,3.13331354]
["bitfinex","BTCUSD",1719923713370,0.00941,62879.0,62878.0,3.13331354]
["bitfinex","BTCUSD",1719923714370,0.00941,62879.0,62878.0,3.13231354]
["bitfinex","BTCUSD",1719923714493,0.01041,62879.0,62878.0,2.61057456]
["bitfinex","BTCUSD",1719923714698,0.01041,62879.0,62878.0,1.83835552]
["bitfinex","BTCUSD",1719923714935,0.01041,62879.0,62878.0,1.84515552]
["bitfinex","BTCUSD",1719923715307,0.01041,62879.0,62878.0,1.84505552]
["bitfinex","BTCUSD",1719923716435,0.01041,62879.0,62878.0,1.90086657]
["bitfinex","BTCUSD",1719923717581,0.01041,62879.0,62878.0,1.82146657]
["bitfinex","BTCUSD",1719923717784,0.01041,62879.0,62878.0,1.89406657]
["bitfinex","BTCUSD",1719923718118,0.01041,62879.0,62878.0,1.90086657]
["bitfinex","BTCUSD",1719923718772,0.01041,62879.0,62878.0,1.90076657]
["bitfinex","BTCUSD",1719923719268,0.01041,62879.0,62878.0,1.90066657]
["bitfinex","BTCUSD",1719923719453,0.01041,62879.0,62878.0,1.89386657]
["bitfinex","BTCUSD",1719923719609,0.01041,62879.0,62878.0,1.82126657]
["bitfinex","BTCUSD",1719923720032,0.01041,62879.0,62878.0,1.79376657]
["bitfinex","BTCUSD",1719923721212,0.00941,62879.0,62878.0,1.78676657]
["bitfinex","BTCUSD",1719923721413,0.00841,62879.0,62878.0,1.77876657]
["bitfinex","BTCUSD",1719923721630,0.00941,62879.0,62878.0,1.15061457]
["bitfinex","BTCUSD",1719923721825,0.00941,62879.0,62878.0,1.08601457]
["bitfinex","BTCUSD",1719923721826,0.01041,62879.0,62878.0,1.08601457]
["bitfinex","BTCUSD",1719923722067,0.01041,62879.0,62878.0,1.08591457]
["bitfinex","BTCUSD",1719923722215,0.01661,62879.0,62878.0,0.76783857]
["bitfinex","BTCUSD",1719923722419,0.01661,62879.0,62878.0,0.76773857]
["bitfinex","BTCUSD",1719923723120,0.04011,62879.0,62878.0,0.76773857]
["bitfinex","BTCUSD",1719923723319,0.04011,62879.0,62878.0,0.60870057]
["bitfinex","BTCUSD",1719923723546,0.01661,62879.0,62878.0,0.60870057]
["bitfinex","BTCUSD",1719923723789,0.01561,62879.0,62878.0,0.60070057]
["bitfinex","BTCUSD",1719923724123,0.01661,62879.0,62878.0,0.60570057]
["bitfinex","BTCUSD",1719923724338,0.26884898,62879.0,62878.0,0.60570057]
["bitfinex","BTCUSD",1719923724540,0.42688398,62879.0,62878.0,0.59770057]
["bitfinex","BTCUSD",1719923725434,0.42588398,62879.0,62878.0,0.59270057]
["bitfinex","BTCUSD",1719923725652,0.42688398,62879.0,62878.0,0.59870057]
["bitfinex","BTCUSD",1719923725877,0.40338398,62879.0,62878.0,0.59870057]
["bitfinex","BTCUSD",1719923726047,0.42688398,62879.0,62878.0,0.59870057]
["bitfinex","BTCUSD",1719923726268,0.42588398,62879.0,62878.0,0.59270057]
["bitfinex","BTCUSD",1719923726647,0.42688398,62879.0,62878.0,0.59780057]
["bitfinex","BTCUSD",1719923726846,0.24434898,62879.0,62878.0,0.59780057]
["bitfinex","BTCUSD",1719923727083,0.24434898,62879.0,62878.0,0.59770057]
["bitfinex","BTCUSD",1719923727431,0.00951,62879.0,62878.0,0.75673857]
["bitfinex","BTCUSD",1719923727935,0.01051,62879.0,62878.0,0.76173857]
["bitfinex","BTCUSD",1719923728553,0.01051,62879.0,62878.0,0.76183857]
["bitfinex","BTCUSD",1719923729919,0.01051,62879.0,62878.0,0.76193857]
["bitfinex","BTCUSD",1719923730169,0.01051,62879.0,62878.0,1.08001457]
["bitfinex","BTCUSD",1719923730575,0.01061,62879.0,62878.0,1.08011457]
["bitfinex","BTCUSD",1719923730996,0.01071,62879.0,62878.0,1.08103857]
["bitfinex","BTCUSD",1719923731347,0.00971,62879.0,62878.0,1.07613857]
["bitfinex","BTCUSD",1719923731543,0.00871,62879.0,62878.0,1.07123857]
["bitfinex","BTCUSD",1719923731759,0.00971,62879.0,62878.0,1.39531457]
["bitfinex","BTCUSD",1719923731963,0.01071,62879.0,62878.0,1.40711457]
["bitfinex","BTCUSD",1719923732363,0.01071,62879.0,62878.0,1.40721457]
["bitfinex","BTCUSD",1719923733183,0.00971,62879.0,62878.0,1.72029057]
["bitfinex","BTCUSD",1719923733359,0.00971,62879.0,62878.0,1.86239057]
["bitfinex","BTCUSD",1719923733555,0.00871,62879.0,62878.0,1.85639057]
["bitfinex","BTCUSD",1719923733758,0.00971,62879.0,62878.0,1.86139057]
["bitfinex","BTCUSD",1719923733989,0.01071,62879.0,62878.0,1.86739057]
["bitfinex","BTCUSD",1719923734921,0.01071,62879.0,62878.0,1.86749057]
["bitfinex","BTCUSD",1719923736260,0.01071,62879.0,62878.0,1.86759057]
["bitfinex","BTCUSD",1719923737056,0.01071,62879.0,62878.0,1.86769057]
["bitfinex","BTCUSD",1719923737623,0.00871,62879.0,62878.0,1.85669057]
["bitfinex","BTCUSD",1719923737827,0.00971,62879.0,62878.0,1.86089057]
["bitfinex","BTCUSD",1719923738029,0.01071,62879.0,62878.0,1.86769057]
["bitfinex","BTCUSD",1719923742465,0.01071,62879.0,62878.0,2.18576657]
["bitfinex","BTCUSD",1719923742621,0.01071,62879.0,62878.0,2.50256657]
["bitfinex","BTCUSD",1719923742834,0.01071,62879.0,62878.0,2.66490555]
["bitfinex","BTCUSD",1719923745987,0.01071,62879.0,62878.0,2.96490555]
["bitfinex","BTCUSD",1719923746188,0.01071,62879.0,62878.0,3.06490555]
["bitfinex","BTCUSD",1719923753012,0.01071,62879.0,62878.0,2.77110555]
["bitfinex","BTCUSD",1719923753231,0.01071,62879.0,62878.0,2.84370555]
["bitfinex","BTCUSD",1719923753411,0.01071,62879.0,62878.0,3.13750555]
["bitfinex","BTCUSD",1719923753619,0.01071,62879.0,62878.0,2.84370555]
["bitfinex","BTCUSD",1719923759052,0.01071,62879.0,62878.0,2.70160555]
["bitfinex","BTCUSD",1719923760746,0.01071,62879.0,62878.0,1.94877453]
["bitfinex","BTCUSD",1719923760964,0.01071,62879.0,62878.0,1.92119057]
["bitfinex","BTCUSD",1719923764306,0.15131,62879.0,62878.0,1.92119057]
["bitfinex","BTCUSD",1719923764571,0.15131,62879.0,62878.0,1.82559057]
["bitfinex","BTCUSD",1719923764810,0.15131,62879.0,62878.0,1.57331457]
["bitfinex","BTCUSD",1719923768511,0.15131,62879.0,62878.0,1.58011457]
["bitfinex","BTCUSD",1719923768741,0.15131,62879.0,62878.0,1.57331457]
["bitfinex","BTCUSD",1719923770611,0.15131,62879.0,62878.0,1.47331457]
["bitfinex","BTCUSD",1719923773449,0.15131,62879.0,62878.0,1.48011457]
["bitfinex","BTCUSD",1719923774476,0.15131,62879.0,62878.0,1.79819057]
["bitfinex","BTCUSD",1719923775382,0.01071,62879.0,62878.0,1.79819057]
["bitfinex","BTCUSD",1719923780763,0.01071,62879.0,62878.0,1.79139057]
["bitfinex","BTCUSD",1719923780982,0.15661,62879.0,62878.0,1.40071457]
["bitfinex","BTCUSD",1719923781175,0.15661,62879.0,62878.0,0.60552457]
["bitfinex","BTCUSD",1719923781176,0.18631,62879.0,62878.0,0.60552457]
["bitfinex","BTCUSD",1719923781626,0.18631,62879.0,62878.0,0.31962457]
["bitfinex","BTCUSD",1719923781831,0.18631,62879.0,62878.0,0.60052457]
["bitfinex","BTCUSD",1719923781832,0.18531,62879.0,62878.0,0.60052457]
["bitfinex","BTCUSD",1719923782150,0.18631,62879.0,62878.0,0.60552457]
["bitfinex","BTCUSD",1719923782783,0.18531,62879.0,62878.0,0.60052457]
["bitfinex","BTCUSD",1719923783165,0.18531,62879.0,62878.0,0.59952457]
["bitfinex","BTCUSD",1719923783498,0.15661,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923783703,0.16281,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923783905,0.18631,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923784730,0.345345,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923785135,0.18531,62879.0,62878.0,0.59952457]
["bitfinex","BTCUSD",1719923785499,0.16281,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923785697,0.18631,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923786023,0.18531,62879.0,62878.0,0.59952457]
["bitfinex","BTCUSD",1719923786467,0.18631,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923787975,0.417945,62879.0,62878.0,0.31862457]
["bitfinex","BTCUSD",1719923788453,0.417945,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923788742,0.417945,62879.0,62878.0,0.31862457]
["bitfinex","BTCUSD",1719923789196,1.21442598,62879.0,62878.0,0.30862457]
["bitfinex","BTCUSD",1719923789605,1.21542598,62879.0,62878.0,0.31362457]
["bitfinex","BTCUSD",1719923790009,1.21642598,62879.0,62878.0,0.31862457]
["bitfinex","BTCUSD",1719923793852,1.21642598,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923793853,0.25891,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923794073,0.15661,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923794237,0.16281,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923794632,0.01691,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923794828,0.15411,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923795033,0.17661,62879.0,62878.0,0.59952457]
["bitfinex","BTCUSD",1719923795339,0.17761,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923795540,0.14791,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923795745,0.01071,62879.0,62878.0,1.07663857]
["bitfinex","BTCUSD",1719923795948,0.00971,62879.0,62878.0,1.07663857]
["bitfinex","BTCUSD",1719923796187,0.01071,62879.0,62878.0,1.08163857]
["bitfinex","BTCUSD",1719923796395,0.01071,62879.0,62878.0,1.16103857]
["bitfinex","BTCUSD",1719923796810,0.00971,62879.0,62878.0,1.46731457]
["bitfinex","BTCUSD",1719923797140,0.00871,62879.0,62878.0,1.46911457]
["bitfinex","BTCUSD",1719923797284,0.00971,62879.0,62878.0,1.47411457]
["bitfinex","BTCUSD",1719923797682,0.00871,62879.0,62878.0,1.46911457]
["bitfinex","BTCUSD",1719923798735,0.00971,62879.0,62878.0,1.47411457]
["bitfinex","BTCUSD",1719923799470,0.01071,62879.0,62878.0,1.47911457]
["bitfinex","BTCUSD",1719923799812,0.00971,62879.0,62878.0,1.47411457]
["bitfinex","BTCUSD",1719923799997,0.00971,62879.0,62878.0,1.79219057]
["bitfinex","BTCUSD",1719923800194,0.01071,62879.0,62878.0,1.87989057]
["bitfinex","BTCUSD",1719923800402,0.01071,62879.0,62878.0,2.19796657]
["bitfinex","BTCUSD",1719923800632,0.01071,62879.0,62878.0,1.96809057]
["bitfinex","BTCUSD",1719923800816,0.01071,62879.0,62878.0,2.26189057]
["bitfinex","BTCUSD",1719923801014,0.00971,62879.0,62878.0,2.25689057]
["bitfinex","BTCUSD",1719923801628,0.00971,62879.0,62878.0,2.57496657]
["bitfinex","BTCUSD",1719923802467,0.00871,62879.0,62878.0,2.56996657]
["bitfinex","BTCUSD",1719923802668,0.00971,62879.0,62878.0,2.57496657]
["bitfinex","BTCUSD",1719923802877,0.01071,62879.0,62878.0,2.57996657]
["bitfinex","BTCUSD",1719923803212,0.01071,62879.0,62878.0,2.57496657]
["bitfinex","BTCUSD",1719923803213,0.00971,62879.0,62878.0,2.57496657]
["bitfinex","BTCUSD",1719923803491,0.00871,62879.0,62878.0,2.57496657]
["bitfinex","BTCUSD",1719923803664,0.01071,62879.0,62878.0,2.74230555]
["bitfinex","BTCUSD",1719923808611,0.01071,62879.0,62878.0,2.44850555]
["bitfinex","BTCUSD",1719923811217,0.01071,62879.0,62878.0,2.74230555]
["bitfinex","BTCUSD",1719923814590,0.01071,62879.0,62878.0,2.13042955]
["bitfinex","BTCUSD",1719923814774,0.01071,62879.0,62878.0,1.71779057]
["bitfinex","BTCUSD",1719923814991,0.15471,62879.0,62878.0,1.79039057]
["bitfinex","BTCUSD",1719923815404,0.15471,62879.0,62878.0,1.79719057]
["bitfinex","BTCUSD",1719923815641,0.15471,62879.0,62878.0,1.79039057]
["bitfinex","BTCUSD",1719923816200,0.15471,62879.0,62878.0,1.47231457]
["bitfinex","BTCUSD",1719923817230,0.15371,62879.0,62878.0,1.46731457]
["bitfinex","BTCUSD",1719923817461,0.15271,62879.0,62878.0,1.46231457]
["bitfinex","BTCUSD",1719923817669,0.15371,62879.0,62878.0,1.46731457]
["bitfinex","BTCUSD",1719923818859,0.15471,62879.0,62878.0,1.47231457]
["bitfinex","BTCUSD",1719923819198,0.15371,62879.0,62878.0,1.46731457]
["bitfinex","BTCUSD",1719923819597,0.15471,62879.0,62878.0,1.47231457]
["bitfinex","BTCUSD",1719923820427,0.15471,62879.0,62878.0,1.47911457]
["bitfinex","BTCUSD",1719923822357,0.01071,62879.0,62878.0,1.47911457]
["bitfinex","BTCUSD",1719923823660,0.01071,62879.0,62878.0,1.82019057]
["bitfinex","BTCUSD",1719923824504,0.00971,62879.0,62878.0,1.89769057]
["bitfinex","BTCUSD",1719923824981,0.01071,62879.0,62878.0,1.90269057]
["bitfinex","BTCUSD",1719923825212,0.01071,62879.0,62878.0,1.82019057]
["bitfinex","BTCUSD",1719923825848,0.01071,62879.0,62878.0,1.81519057]
["bitfinex","BTCUSD",1719923825849,0.00971,62879.0,62878.0,1.81519057]
["bitfinex","BTCUSD",1719923826080,0.01071,62879.0,62878.0,1.82019057]
["bitfinex","BTCUSD",1719923827381,0.01071,62879.0,62878.0,2.59440555]
["bitfinex","BTCUSD",1719923827588,0.01071,62879.0,62878.0,2.67500555]
["bitfinex","BTCUSD",1719923830080,0.01071,62879.0,62878.0,2.83580555]
["bitfinex","BTCUSD",1719923831616,0.01071,62879.0,62878.0,2.76320555]
["bitfinex","BTCUSD",1719923831785,0.01071,62879.0,62878.0,2.54200555]
["bitfinex","BTCUSD",1719923831964,0.01071,62879.0,62878.0,2.83580555]
["bitfinex","BTCUSD",1719923832168,0.00971,62879.0,62878.0,2.83080555]
["bitfinex","BTCUSD",1719923832615,0.00971,62879.0,62878.0,2.83580555]
["bitfinex","BTCUSD",1719923832616,0.01071,62879.0,62878.0,2.83580555]
["bitfinex","BTCUSD",1719923832985,0.00971,62879.0,62878.0,2.83080555]
["bitfinex","BTCUSD",1719923833629,0.00971,62879.0,62878.0,3.13080555]
["bitfinex","BTCUSD",1719923833756,0.01071,62879.0,62878.0,3.13580555]
["bitfinex","BTCUSD",1719923834824,0.00971,62879.0,62878.0,3.13080555]
["bitfinex","BTCUSD",1719923835031,0.01071,62879.0,62878.0,3.13580555]
["bitfinex","BTCUSD",1719923835948,0.01071,62879.0,62878.0,2.83580555]
["bitfinex","BTCUSD",1719923838159,0.01071,62879.0,62878.0,2.76320555]
["bitfinex","BTCUSD",1719923838365,0.01071,62879.0,62878.0,2.83580555]
["bitfinex","BTCUSD",1719923842727,0.01071,62879.0,62878.0,3.45388155]
["bitfinex","BTCUSD",1719923843880,0.01071,62879.0,62878.0,3.70150614]
["bitfinex","BTCUSD",1719923844083,0.01071,62879.0,62878.0,3.72531844]
["bitfinex","BTCUSD",1719923844246,0.01071,62879.0,62878.0,3.74913074]
["bitfinex","BTCUSD",1719923844461,0.01071,62879.0,62878.0,3.65388155]
["bitfinex","BTCUSD",1719923845286,0.01071,62879.0,62878.0,3.74913074]
["bitfinex","BTCUSD",1719923845515,0.01071,62879.0,62878.0,3.65388155]
["bitfinex","BTCUSD",1719923847795,0.01071,62879.0,62878.0,3.58128155]
["bitfinex","BTCUSD",1719923847991,0.01071,62879.0,62878.0,3.65388155]
["bitfinex","BTCUSD",1719923848288,0.01071,62879.0,62878.0,3.32263111]
["bitfinex","BTCUSD",1719923848493,0.01071,62879.0,62878.0,3.19440555]
["bitfinex","BTCUSD",1719923849536,0.01071,62879.0,62878.0,2.32800555]
["bitfinex","BTCUSD",1719923849702,0.01071,62879.0,62878.0,2.40060555]
["bitfinex","BTCUSD",1719923850329,0.01071,62879.0,62878.0,1.39471457]
["bitfinex","BTCUSD",1719923850330,0.00971,62879.0,62878.0,1.39471457]
["bitfinex","BTCUSD",1719923850529,0.14581,62879.0,62878.0,1.07163857]
["bitfinex","BTCUSD",1719923850766,0.14781,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923850971,0.17751,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923851561,0.15301,62879.0,62878.0,0.59952457]
["bitfinex","BTCUSD",1719923851763,0.15401,62879.0,62878.0,0.76356257]
["bitfinex","BTCUSD",1719923852158,0.17651,62879.0,62878.0,0.75856257]
["bitfinex","BTCUSD",1719923852381,0.14681,62879.0,62878.0,0.75856257]
["bitfinex","BTCUSD",1719923852551,0.14681,62879.0,62878.0,0.75356257]
["bitfinex","BTCUSD",1719923852552,0.14581,62879.0,62878.0,0.75356257]
["bitfinex","BTCUSD",1719923852948,0.14681,62879.0,62878.0,0.75856257]
["bitfinex","BTCUSD",1719923853556,0.14581,62879.0,62878.0,0.75356257]
["bitfinex","BTCUSD",1719923854555,0.14681,62879.0,62878.0,0.75856257]
["bitfinex","BTCUSD",1719923854912,0.17751,62879.0,62878.0,0.76356257]
["bitfinex","BTCUSD",1719923855786,0.14781,62879.0,62878.0,0.76356257]
["bitfinex","BTCUSD",1719923856753,0.17751,62879.0,62878.0,0.76356257]
["bitfinex","BTCUSD",1719923856938,0.14781,62879.0,62878.0,0.76356257]
["bitfinex","BTCUSD",1719923857136,0.17751,62879.0,62878.0,0.76356257]
["bitfinex","BTCUSD",1719923857340,0.14781,62879.0,62878.0,0.76356257]
["bitfinex","BTCUSD",1719923857774,0.17751,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923857975,0.14781,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923858511,0.17751,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923858720,0.495581,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923858852,0.654616,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923859047,0.336545,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923859495,0.654616,62879.0,62878.0,0.60452457]
["bitfinex","BTCUSD",1719923860284,1.13502598,62879.0,62878.0,0.31862457]
["bitfinex","BTCUSD",1719923861422,1.13502598,62879.0,62878.0,0.31362457]
["bitfinex","BTCUSD",1719923861423,1.13402598,62879.0,62878.0,0.31362457]
["bitfinex","BTCUSD",1719923862098,1.13302598,62879.0,62878.0,0.30862457]
["bitfinex","BTCUSD",1719923862398,0.81595498,62879.0,62878.0,0.31362457]
["bitfinex","BTCUSD",1719923862700,1.13402598,62879.0,62878.0,0.31362457]
["bitfinex","BTCUSD",1719923862877,1.13502598,62879.0,62878.0,0.31862457]
["bitfinex","BTCUSD",1719923869055,1.55569698,62879.0,62878.0,0.29561604]
["bitfinex","BTCUSD",1719923869266,1.55569698,62879.0,62878.0,0.011924]
["bitfinex","BTCUSD",1719923869404,1.67473513,62879.0,62878.0,0.011924]
["bitfinex","BTCUSD",1719923869933,1.87376798,62879.0,62878.0,0.011924]
["bitfinex","BTCUSD",1719923870577,1.87276798,62879.0,62878.0,0.006924]
["bitfinex","BTCUSD",1719923871618,1.99767156,62879.0,62878.0,0.006924]
["bitfinex","BTCUSD",1719923872203,1.55969698,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923872822,1.56869698,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923872993,1.56269698,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923873209,1.56869698,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923873550,1.14802598,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923873760,1.85077598,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923873934,1.84177598,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923874173,1.84477598,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923874936,1.84177598,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923875627,1.84177598,62879.0,62878.0,0.287824]
["bitfinex","BTCUSD",1719923875628,1.05259898,62879.0,62878.0,0.287824]
["bitfinex","BTCUSD",1719923875825,1.20563398,62879.0,62878.0,0.287824]
["bitfinex","BTCUSD",1719923876030,1.20763398,62879.0,62878.0,0.287824]
["bitfinex","BTCUSD",1719923877243,0.97599898,62879.0,62878.0,0.287824]
["bitfinex","BTCUSD",1719923879805,0.64686,62879.0,62878.0,0.31083253]
["bitfinex","BTCUSD",1719923880179,0.67456,62879.0,62878.0,0.31083253]
["bitfinex","BTCUSD",1719923880746,0.67556,62879.0,62878.0,0.31083253]
["bitfinex","BTCUSD",1719923880940,0.67656,62879.0,62878.0,0.31483253]
["bitfinex","BTCUSD",1719923881490,0.67456,62879.0,62878.0,0.31083253]
["bitfinex","BTCUSD",1719923881703,0.67656,62879.0,62878.0,0.31483253]
["bitfinex","BTCUSD",1719923884641,0.64686,62879.0,62878.0,0.31483253]
["bitfinex","BTCUSD",1719923884820,0.64686,62879.0,62878.0,0.79194653]
["bitfinex","BTCUSD",1719923885798,0.67656,62879.0,62878.0,0.47387053]
["bitfinex","BTCUSD",1719923886351,0.82356,62879.0,62878.0,0.31483253]
["bitfinex","BTCUSD",1719923886756,0.82256,62879.0,62878.0,0.31083253]
["bitfinex","BTCUSD",1719923886932,0.82156,62879.0,62878.0,0.31083253]
["bitfinex","BTCUSD",1719923887160,0.82356,62879.0,62878.0,0.31483253]
["bitfinex","BTCUSD",1719923887380,0.82356,62879.0,62878.0,0.02493253]
["bitfinex","BTCUSD",1719923887381,1.78007598,62879.0,62878.0,0.02493253]
["bitfinex","BTCUSD",1719923887798,1.81007598,62879.0,62878.0,0.02893253]
["bitfinex","BTCUSD",1719923887941,1.81007598,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923887942,2.12814698,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923888148,2.12914698,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923888626,2.12714698,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923890159,2.12814698,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923890358,2.12914698,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923890841,2.12714698,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923891172,2.12714698,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923891969,2.42814698,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923892350,2.5334971,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923892552,2.65247048,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923892726,2.35247048,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923892927,2.2334971,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923893150,2.5334971,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923893556,2.2334971,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923894098,2.12814698,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923894717,2.42814698,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923895565,2.12814698,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923896094,2.42814698,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923900811,2.12814698,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923901383,2.23318033,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923901544,2.53318033,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923902415,2.23318033,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923903443,2.30578033,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923905096,2.30637376,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923906413,1.85267598,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923906860,1.88267598,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923908522,1.81007598,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923908728,1.78007598,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923909452,1.38760498,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923909580,0.83789898,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923909788,0.86789898,62879.0,62878.0,0.003924]
["bitfinex","BTCUSD",1719923910828,0.86789898,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923911465,0.86789898,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923911819,0.86099,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923911926,0.83099,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923912153,0.83199,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923912550,0.86199,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923912756,0.86299,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923912955,0.83299,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923914210,0.86299,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923914470,0.86199,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923914858,0.86199,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923915339,0.83199,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923915586,0.86299,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923918932,0.83299,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923919618,0.83299,62879.0,62878.0,0.068924]
["bitfinex","BTCUSD",1719923920002,0.83199,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923920221,0.83099,62879.0,62878.0,0.001924]
["bitfinex","BTCUSD",1719923920386,0.83199,62879.0,62878.0,0.005924]
["bitfinex","BTCUSD",1719923922234,0.66965102,62879.0,62878.0,0.450862]
["bitfinex","BTCUSD",1719923922433,0.66965102,62879.0,62878.0,0.768938]
["bitfinex","BTCUSD",1719923922877,0.67065102,62879.0,62878.0,0.768938]
["bitfinex","BTCUSD",1719923923511,0.66965102,62879.0,62878.0,0.768938]
["bitfinex","BTCUSD",1719923923703,0.66865102,62879.0,62878.0,0.764938]
["bitfinex","BTCUSD",1719923924046,0.66965102,62879.0,62878.0,0.764938]
["bitfinex","BTCUSD",1719923924247,0.64095102,62879.0,62878.0,1.32722253]
["bitfinex","BTCUSD",1719923924441,0.64095102,62879.0,62878.0,1.25462253]
["bitfinex","BTCUSD",1719923924442,0.67065102,62879.0,62878.0,1.25462253]
["bitfinex","BTCUSD",1719923924664,0.67065102,62879.0,62878.0,1.64529853]
["bitfinex","BTCUSD",1719923925874,0.64715102,62879.0,62878.0,1.64529853]
["bitfinex","BTCUSD",1719923926375,0.67065102,62879.0,62878.0,1.64529853]
["bitfinex","BTCUSD",1719923928135,0.64095102,62879.0,62878.0,1.64529853]
["bitfinex","BTCUSD",1719923928877,0.64095102,62879.0,62878.0,1.95937453]
["bitfinex","BTCUSD",1719923929124,0.63995102,62879.0,62878.0,2.15151351]
["bitfinex","BTCUSD",1719923929324,0.63995102,62879.0,62878.0,2.15551351]
["bitfinex","BTCUSD",1719923929681,0.63895102,62879.0,62878.0,2.54531351]
["bitfinex","BTCUSD",1719923929856,0.63995102,62879.0,62878.0,2.54531351]
["bitfinex","BTCUSD",1719923930060,0.64095102,62879.0,62878.0,2.54931351]
["bitfinex","BTCUSD",1719923930257,0.63995102,62879.0,62878.0,2.54931351]
["bitfinex","BTCUSD",1719923930640,0.64095102,62879.0,62878.0,2.54931351]
["bitfinex","BTCUSD",1719923930839,0.63995102,62879.0,62878.0,2.54531351]
["bitfinex","BTCUSD",1719923931039,0.63895102,62879.0,62878.0,2.54531351]
["bitfinex","BTCUSD",1719923931237,0.63895102,62879.0,62878.0,2.86338951]
["bitfinex","BTCUSD",1719923931461,0.63995102,62879.0,62878.0,3.06338951]
["bitfinex","BTCUSD",1719923932127,0.63995102,62879.0,62878.0,3.06958951]
["bitfinex","BTCUSD",1719923932543,0.63995102,62879.0,62878.0,3.36338951]
["bitfinex","BTCUSD",1719923932752,0.63995102,62879.0,62878.0,3.06958951]
["bitfinex","BTCUSD",1719923932947,0.64095102,62879.0,62878.0,3.07358951]
["bitfinex","BTCUSD",1719923933165,0.63995102,62879.0,62878.0,3.07358951]
["bitfinex","BTCUSD",1719923933384,0.63895102,62879.0,62878.0,3.06958951]
["bitfinex","BTCUSD",1719923933608,0.63995102,62879.0,62878.0,3.06958951]
["bitfinex","BTCUSD",1719923933809,0.64095102,62879.0,62878.0,3.07358951]
["bitfinex","BTCUSD",1719923934384,0.64095102,62879.0,62878.0,2.77358951]
["bitfinex","BTCUSD",1719923934628,0.64095102,62879.0,62878.0,2.45551351]
["bitfinex","BTCUSD",1719923935256,0.64095102,62879.0,62878.0,2.28637453]
["bitfinex","BTCUSD",1719923935593,0.64095102,62879.0,62878.0,2.29317453]
["bitfinex","BTCUSD",1719923936466,0.63995102,62879.0,62878.0,2.29317453]
["bitfinex","BTCUSD",1719923936871,0.64095102,62879.0,62878.0,2.29317453]
["bitfinex","BTCUSD",1719923937054,0.63995102,62879.0,62878.0,2.28917453]
["bitfinex","BTCUSD",1719923937460,0.64095102,62879.0,62878.0,2.29317453]
["bitfinex","BTCUSD",1719923938252,0.64095102,62879.0,62878.0,2.28637453]
["bitfinex","BTCUSD",1719923938469,0.64095102,62879.0,62878.0,2.29317453]
["bitfinex","BTCUSD",1719923939337,0.64095102,62879.0,62878.0,2.45551351]
["bitfinex","BTCUSD",1719923939546,0.00480102,62879.0,62878.0,2.45551351]
["bitfinex","BTCUSD",1719923939754,0.00480102,62879.0,62878.0,2.75551351]
["bitfinex","BTCUSD",1719923939904,0.00480102,62879.0,62878.0,3.00098951]
["bitfinex","BTCUSD",1719923940226,0.00480102,62879.0,62878.0,3.07358951]
["bitfinex","BTCUSD",1719923940430,0.00380102,62879.0,62878.0,3.07358951]
["bitfinex","BTCUSD",1719923940821,0.00380102,62879.0,62878.0,3.06958951]
["bitfinex","BTCUSD",1719923941484,0.00480102,62879.0,62878.0,3.07358951]
["bitfinex","BTCUSD",1719923942222,0.00380102,62879.0,62878.0,3.07358951]
["bitfinex","BTCUSD",1719923942408,0.00480102,62879.0,62878.0,3.07358951]
["bitfinex","BTCUSD",1719923943586,0.00480102,62879.0,62878.0,2.21377453]
["bitfinex","BTCUSD",1719923943861,0.00480102,62879.0,62878.0,2.29317453]
["bitfinex","BTCUSD",1719923944879,0.00380102,62879.0,62878.0,2.28917453]
["bitfinex","BTCUSD",1719923945260,0.00480102,62879.0,62878.0,2.29317453]
["bitfinex","BTCUSD",1719923946156,0.00380102,62879.0,62878.0,2.29317453]
["bitfinex","BTCUSD",1719923946598,0.00480102,62879.0,62878.0,2.29317453]
["bitfinex","BTCUSD",1719923947458,0.00480102,62879.0,62878.0,2.74931351]
["bitfinex","BTCUSD",1719923948226,0.00480102,62879.0,62878.0,3.36738951]
["bitfinex","BTCUSD",1719923948402,0.00480102,62879.0,62878.0,3.36338951]
["bitfinex","BTCUSD",1719923948603,0.00380102,62879.0,62878.0,3.36338951]
["bitfinex","BTCUSD",1719923948808,0.00480102,62879.0,62878.0,3.36738951]
["bitfinex","BTCUSD",1719923949213,0.00380102,62879.0,62878.0,3.36738951]
["bitfinex","BTCUSD",1719923949712,0.00480102,62879.0,62878.0,3.36738951]
["bitfinex","BTCUSD",1719923955545,0.00841,62882.0,62881.0,3.28553557]
["bitfinex","BTCUSD",1719923955752,0.00841,62882.0,62881.0,3.64347455]
["bitfinex","BTCUSD",1719923957498,0.00941,62882.0,62881.0,3.64347455]
["bitfinex","BTCUSD",1719923958216,0.00941,62882.0,62881.0,3.70955052]
["bitfinex","BTCUSD",1719923958419,0.01041,62882.0,62881.0,3.71455052]
["bitfinex","BTCUSD",1719923959432,0.01041,62882.0,62881.0,3.71445052]
["bitfinex","BTCUSD",1719923959870,0.01041,62882.0,62881.0,3.64837455]
["bitfinex","BTCUSD",1719923960066,0.01041,62882.0,62881.0,3.71444983]
["bitfinex","BTCUSD",1719923961036,0.0084,62884.0,62883.0,2.54063353]
["bitfinex","BTCUSD",1719923961249,0.0084,62884.0,62883.0,3.42281765]
["bitfinex","BTCUSD",1719923961414,0.0084,62884.0,62883.0,3.42271765]
["bitfinex","BTCUSD",1719923961820,0.0084,62899.0,62898.0,2.02830743]
["bitfinex","BTCUSD",1719923962035,0.0084,62899.0,62898.0,2.24059638]
["bitfinex","BTCUSD",1719923962594,0.0084,62899.0,62898.0,2.23949638]
["bitfinex","BTCUSD",1719923963023,0.0084,62899.0,62898.0,2.23939638]
["bitfinex","BTCUSD",1719923963289,0.0084,62899.0,62898.0,2.23829638]
["bitfinex","BTCUSD",1719923963424,0.0084,62899.0,62898.0,2.24329638]
["bitfinex","BTCUSD",1719923963632,0.0094,62899.0,62898.0,2.24329638]
["bitfinex","BTCUSD",1719923963855,0.0094,62899.0,62898.0,2.23847652]
["bitfinex","BTCUSD",1719923964166,0.0104,62899.0,62898.0,2.24047652]
["bitfinex","BTCUSD",1719923965043,0.0094,62899.0,62898.0,2.23547652]
["bitfinex","BTCUSD",1719923965452,0.0104,62899.0,62898.0,2.24347652]
["bitfinex","BTCUSD",1719923966758,0.0104,62899.0,62898.0,2.24819638]
["bitfinex","BTCUSD",1719923967144,0.13254521,62911.0,62910.0,1.70259957]
["bitfinex","BTCUSD",1719923967283,0.13254521,62911.0,62910.0,1.79188852]
["bitfinex","BTCUSD",1719923967284,0.16432535,62911.0,62910.0,1.79188852]
["bitfinex","BTCUSD",1719923968486,0.13254521,62911.0,62910.0,1.79188852]
["bitfinex","BTCUSD",1719923968723,0.13884521,62911.0,62910.0,1.79188852]
["bitfinex","BTCUSD",1719923968922,0.16432535,62911.0,62910.0,1.79188852]
["bitfinex","BTCUSD",1719923969322,0.16532535,62911.0,62910.0,1.79988852]
["bitfinex","BTCUSD",1719923969731,0.13254521,62911.0,62910.0,1.79188852]
["bitfinex","BTCUSD",1719923969948,0.13254521,62911.0,62910.0,1.79988852]
["bitfinex","BTCUSD",1719923970149,0.16532535,62911.0,62910.0,1.79888852]
["bitfinex","BTCUSD",1719923970726,0.16532535,62911.0,62910.0,1.79878852]
["bitfinex","BTCUSD",1719923970839,0.16632535,62911.0,62910.0,1.80378852]
["bitfinex","BTCUSD",1719923971355,0.16632535,62911.0,62910.0,1.80368852]
["bitfinex","BTCUSD",1719923971556,0.16632535,62911.0,62910.0,1.80358852]
["bitfinex","BTCUSD",1719923972583,0.16632535,62911.0,62910.0,1.78679957]
["bitfinex","BTCUSD",1719923973005,0.16632535,62911.0,62910.0,1.39628557]
["bitfinex","BTCUSD",1719923973233,0.16632535,62911.0,62910.0,1.46888557]
["bitfinex","BTCUSD",1719923975695,0.16632535,62911.0,62910.0,1.46878557]
["bitfinex","BTCUSD",1719923975927,0.16632535,62911.0,62910.0,1.46868557]
["bitfinex","BTCUSD",1719923976246,0.16632535,62911.0,62910.0,1.46858557]
["bitfinex","BTCUSD",1719923976801,0.16632535,62911.0,62910.0,1.46848557]
["bitfinex","BTCUSD",1719923977415,0.16632535,62911.0,62910.0,1.46838557]
["bitfinex","BTCUSD",1719923979709,0.16632535,62911.0,62910.0,1.46858557]
["bitfinex","BTCUSD",1719923980126,0.16632535,62911.0,62910.0,1.46848557]
["bitfinex","BTCUSD",1719923980507,0.16632535,62911.0,62910.0,1.46858557]
["bitfinex","BTCUSD",1719923981056,0.16632535,62911.0,62910.0,0.60120057]
["bitfinex","BTCUSD",1719923981057,0.67318835,62911.0,62910.0,0.60120057]
["bitfinex","BTCUSD",1719923981207,1.15343633,62911.0,62910.0,0.03630853]
["bitfinex","BTCUSD",1719923981422,1.22603633,62911.0,62910.0,0.03630853]
["bitfinex","BTCUSD",1719923982998,1.54294533,62911.0,62910.0,0.0083]
["bitfinex","BTCUSD",1719923983202,1.54194533,62911.0,62910.0,0.0003]
["bitfinex","BTCUSD",1719923983411,1.66103124,62911.0,62910.0,0.0003]
["bitfinex","BTCUSD",1719923983577,1.84294533,62911.0,62910.0,0.0063]
["bitfinex","BTCUSD",1719923983945,1.66104912,62911.0,62910.0,0.0003]
["bitfinex","BTCUSD",1719923984147,1.96104912,62911.0,62910.0,0.0013]
["bitfinex","BTCUSD",1719923984398,1.84194533,62911.0,62910.0,0.0013]
["bitfinex","BTCUSD",1719923984599,1.84194533,62911.0,62910.0,0.0014]
["bitfinex","BTCUSD",1719923984749,1.47034533,62911.0,62910.0,0.0064]
["bitfinex","BTCUSD",1719923985148,1.46934533,62911.0,62910.0,0.0016]
["bitfinex","BTCUSD",1719923986012,1.46944533,62911.0,62910.0,0.0016]
["bitfinex","BTCUSD",1719923986222,1.46944533,62911.0,62910.0,0.0057]
["bitfinex","BTCUSD",1719923986423,0.83362733,62911.0,62910.0,0.0057]
["bitfinex","BTCUSD",1719923986590,1.15163633,62911.0,62910.0,0.0057]
["bitfinex","BTCUSD",1719923986990,1.15163633,62911.0,62910.0,0.0056]
["bitfinex","BTCUSD",1719923987611,1.15163633,62911.0,62910.0,0.0046]
["bitfinex","BTCUSD",1719923987828,1.15163633,62911.0,62910.0,0.0056]
["bitfinex","BTCUSD",1719923988034,1.15263633,62911.0,62910.0,0.0056]
["bitfinex","BTCUSD",1719923988204,1.15363633,62911.0,62910.0,0.0106]
["bitfinex","BTCUSD",1719923989634,1.15363633,62911.0,62910.0,0.00267586]
["bitfinex","BTCUSD",1719923991270,1.15363633,62911.0,62910.0,0.00277586]
["bitfinex","BTCUSD",1719923992123,1.15363633,62911.0,62910.0,0.00287586]
["bitfinex","BTCUSD",1719923992334,1.47154533,62911.0,62910.0,0.00287586]
["bitfinex","BTCUSD",1719923993659,1.47154533,62911.0,62910.0,0.00297586]
["bitfinex","BTCUSD",1719923994464,1.47164533,62911.0,62910.0,0.00297586]
["bitfinex","BTCUSD",1719923996066,1.54424533,62911.0,62910.0,0.00297586]
["bitfinex","BTCUSD",1719923996831,1.22633633,62911.0,62910.0,0.00297586]
["bitfinex","BTCUSD",1719923997033,1.34552213,62911.0,62910.0,0.00297586]
["bitfinex","BTCUSD",1719923997831,1.22633633,62911.0,62910.0,0.00297586]
["bitfinex","BTCUSD",1719923998048,1.22633633,62911.0,62910.0,0.00307586]
["bitfinex","BTCUSD",1719924001859,1.22633633,62911.0,62910.0,0.00317586]
["bitfinex","BTCUSD",1719924003482,1.15373633,62911.0,62910.0,0.00317586]
["bitfinex","BTCUSD",1719924003621,1.12373633,62911.0,62910.0,0.00317586]
["bitfinex","BTCUSD",1719924003995,1.15373633,62911.0,62910.0,0.00317586]
["bitfinex","BTCUSD",1719924004531,0.03408014,62911.0,62910.0,0.28427586]
["bitfinex","BTCUSD",1719924004910,0.09418014,62911.0,62910.0,0.28427586]
["bitfinex","BTCUSD",1719924005179,0.24336307,62911.0,62910.0,0.28427586]
["bitfinex","BTCUSD",1719924005329,0.12418014,62911.0,62910.0,0.28427586]
["bitfinex","BTCUSD",1719924005556,0.76000014,62911.0,62910.0,0.28427586]
["bitfinex","BTCUSD",1719924005682,0.75900014,62911.0,62910.0,0.2816]
["bitfinex","BTCUSD",1719924005889,0.75900014,62911.0,62910.0,0.2846]
["bitfinex","BTCUSD",1719924006314,0.75900014,62911.0,62910.0,0.2856]
["bitfinex","BTCUSD",1719924006315,0.91895414,62911.0,62910.0,0.2856]
["bitfinex","BTCUSD",1719924006627,1.63087214,62911.0,62910.0,0.2856]
["bitfinex","BTCUSD",1719924007133,1.75005305,62911.0,62910.0,0.2856]
["bitfinex","BTCUSD",1719924007632,1.28296314,62911.0,62910.0,0.2857]
["bitfinex","BTCUSD",1719924007916,0.96505414,62911.0,62910.0,0.2857]
["bitfinex","BTCUSD",1719924008184,0.96505414,62911.0,62910.0,0.56939204]
["bitfinex","BTCUSD",1719924008185,0.66990014,62911.0,62910.0,0.56939204]
["bitfinex","BTCUSD",1719924011274,0.66990014,62911.0,62910.0,0.72834904]
["bitfinex","BTCUSD",1719924012138,0.66990014,62911.0,62910.0,1.06927157]
["bitfinex","BTCUSD",1719924012342,0.66990014,62911.0,62910.0,1.38718557]
["bitfinex","BTCUSD",1719924014866,0.64442,62911.0,62910.0,1.38718557]
["bitfinex","BTCUSD",1719924015086,0.66990014,62911.0,62910.0,1.38718557]
["bitfinex","BTCUSD",1719924015496,0.66990014,62911.0,62910.0,1.52918557]
["bitfinex","BTCUSD",1719924016468,0.66990014,62911.0,62910.0,1.60178557]
["bitfinex","BTCUSD",1719924016674,0.66990014,62911.0,62910.0,1.52918557]
["bitfinex","BTCUSD",1719924017463,0.66990014,62911.0,62910.0,1.06927157]
["bitfinex","BTCUSD",1719924017645,0.66990014,62911.0,62910.0,1.38718557]
["bitfinex","BTCUSD",1719924018442,0.66990014,62911.0,62910.0,1.38810957]
["bitfinex","BTCUSD",1719924018841,0.67074014,62911.0,62910.0,1.38810957]
["bitfinex","BTCUSD",1719924020045,0.67054882,62911.0,62910.0,1.38810957]
["bitfinex","BTCUSD",1719924022496,0.63896,62911.0,62910.0,1.85242357]
["bitfinex","BTCUSD",1719924023492,0.64506868,62911.0,62910.0,1.85242357]
["bitfinex","BTCUSD",1719924023714,0.64406868,62911.0,62910.0,1.85142357]
["bitfinex","BTCUSD",1719924023918,0.63896,62911.0,62910.0,1.85242357]
["bitfinex","BTCUSD",1719924024124,0.63796,62911.0,62910.0,1.84942357]
["bitfinex","BTCUSD",1719924025087,0.63796,62911.0,62910.0,1.92202357]
["bitfinex","BTCUSD",1719924025890,0.63696,62911.0,62910.0,1.92102357]
["bitfinex","BTCUSD",1719924026091,0.64306868,62911.0,62910.0,1.92202357]
["bitfinex","BTCUSD",1719924026292,0.64506868,62911.0,62910.0,1.92502357]
["bitfinex","BTCUSD",1719924026494,0.64406868,62911.0,62910.0,1.92402357]
["bitfinex","BTCUSD",1719924026631,0.66954882,62911.0,62910.0,1.92402357]
["bitfinex","BTCUSD",1719924026832,0.66954882,62911.0,62910.0,1.92202357]
["bitfinex","BTCUSD",1719924027034,0.67054882,62911.0,62910.0,1.92502357]
["bitfinex","BTCUSD",1719924029972,0.64506868,62911.0,62910.0,1.92502357]
["bitfinex","BTCUSD",1719924030378,0.67054882,62911.0,62910.0,1.92502357]
["bitfinex","BTCUSD",1719924031014,0.64506868,62911.0,62910.0,1.92502357]
["bitfinex","BTCUSD",1719924031152,0.67054882,62911.0,62910.0,1.92502357]
["bitfinex","BTCUSD",1719924031960,0.64506868,62911.0,62910.0,1.92502357]
["bitfinex","BTCUSD",1719924032243,0.63896,62911.0,62910.0,1.92502357]
["bitfinex","BTCUSD",1719924032649,0.64506868,62911.0,62910.0,1.92502357]
["bitfinex","BTCUSD",1719924032888,0.63896,62911.0,62910.0,1.92502357]
["bitfinex","BTCUSD",1719924037318,0.63896,62911.0,62910.0,2.17553757]
["bitfinex","BTCUSD",1719924037574,0.63896,62911.0,62910.0,2.29853757]
["bitfinex","BTCUSD",1719924038692,0.63896,62911.0,62910.0,2.29553757]
["bitfinex","BTCUSD",1719924038693,0.63796,62911.0,62910.0,2.29553757]
["bitfinex","BTCUSD",1719924038892,0.63796,62911.0,62910.0,2.29453757]
["bitfinex","BTCUSD",1719924038893,0.63696,62911.0,62910.0,2.29453757]
["bitfinex","BTCUSD",1719924039138,0.63796,62911.0,62910.0,2.29753757]
["bitfinex","BTCUSD",1719924040215,0.63796,62911.0,62910.0,2.22493757]
["bitfinex","BTCUSD",1719924040465,0.64406868,62911.0,62910.0,2.29753757]
["bitfinex","BTCUSD",1719924040664,0.64406868,62911.0,62910.0,2.36193757]
["bitfinex","BTCUSD",1719924040665,0.63896,62911.0,62910.0,2.36193757]
["bitfinex","BTCUSD",1719924042198,0.63796,62911.0,62910.0,2.35893757]
["bitfinex","BTCUSD",1719924042369,0.63896,62911.0,62910.0,2.26193757]
["bitfinex","BTCUSD",1719924042805,0.63796,62911.0,62910.0,2.26093757]
["bitfinex","BTCUSD",1719924043927,0.63796,62911.0,62910.0,1.94302357]
["bitfinex","BTCUSD",1719924044300,0.67054882,62911.0,62910.0,1.80162357]
["bitfinex","BTCUSD",1719924044511,0.67054882,62911.0,62910.0,1.72902357]
["bitfinex","BTCUSD",1719924044708,0.63896,62911.0,62910.0,1.80162357]
["bitfinex","BTCUSD",1719924052046,0.64506868,62911.0,62910.0,1.80162357]
["bitfinex","BTCUSD",1719924052251,0.67054882,62911.0,62910.0,1.80162357]
["bitfinex","BTCUSD",1719924053290,0.64506868,62911.0,62910.0,1.80162357]
["bitfinex","BTCUSD",1719924053957,0.63896,62911.0,62910.0,1.80162357]
["bitfinex","BTCUSD",1719924054154,0.67054882,62911.0,62910.0,1.80162357]
["bitfinex","BTCUSD",1719924056183,0.67054882,62911.0,62910.0,1.70602357]
["bitfinex","BTCUSD",1719924056415,0.67054882,62911.0,62910.0,1.38810957]
["bitfinex","BTCUSD",1719924057856,0.66954882,62911.0,62910.0,1.38510957]
["bitfinex","BTCUSD",1719924058104,0.67054882,62911.0,62910.0,1.38810957]
["bitfinex","BTCUSD",1719924058275,0.67054882,62911.0,62910.0,1.38710957]
["bitfinex","BTCUSD",1719924058276,0.66954882,62911.0,62910.0,1.38710957]
["bitfinex","BTCUSD",1719924058684,0.67054882,62911.0,62910.0,1.38810957]
["bitfinex","BTCUSD",1719924060656,0.67054882,62911.0,62910.0,0.59332457]
["bitfinex","BTCUSD",1719924060657,0.81754882,62911.0,62910.0,0.59332457]
["bitfinex","BTCUSD",1719924061247,0.84754882,62911.0,62910.0,0.59332457]
["bitfinex","BTCUSD",1719924061432,1.64232082,62911.0,62910.0,0.59332457]
["bitfinex","BTCUSD",1719924061623,1.64132082,62911.0,62910.0,0.59032457]
["bitfinex","BTCUSD",1719924061828,1.64032082,62911.0,62910.0,0.58932457]
["bitfinex","BTCUSD",1719924062035,1.64032082,62911.0,62910.0,0.30563253]
["bitfinex","BTCUSD",1719924062429,1.8026598,62911.0,62910.0,0.001524]
["bitfinex","BTCUSD",1719924062651,2.1205688,62911.0,62910.0,0.02553253]
["bitfinex","BTCUSD",1719924062867,2.1215688,62911.0,62910.0,0.02553253]
["bitfinex","BTCUSD",1719924063070,2.1205688,62911.0,62910.0,0.02453253]
["bitfinex","BTCUSD",1719924063494,2.1205688,62911.0,62910.0,0.02553253]
["bitfinex","BTCUSD",1719924063495,2.1215688,62911.0,62910.0,0.02553253]
["bitfinex","BTCUSD",1719924063790,2.1225688,62911.0,62910.0,0.02853253]
["bitfinex","BTCUSD",1719924064208,2.1215688,62911.0,62910.0,0.10487557]
["bitfinex","BTCUSD",1719924064351,2.1941688,62911.0,62910.0,0.10487557]
["bitfinex","BTCUSD",1719924064552,2.1951688,62911.0,62910.0,0.10787557]
["bitfinex","BTCUSD",1719924065181,2.1941688,62911.0,62910.0,0.10687557]
["bitfinex","BTCUSD",1719924065958,2.1941688,62911.0,62910.0,0.10787557]
["bitfinex","BTCUSD",1719924066572,2.31335399,62911.0,62910.0,0.10787557]
["bitfinex","BTCUSD",1719924066846,2.31335399,62911.0,62910.0,0.02853253]
["bitfinex","BTCUSD",1719924067021,2.31335399,62911.0,62910.0,0.005524]
["bitfinex","BTCUSD",1719924067205,2.1941688,62911.0,62910.0,0.005524]
["bitfinex","BTCUSD",1719924067405,2.5120778,62911.0,62910.0,0.005524]
["bitfinex","BTCUSD",1719924067828,3.0676789,62911.0,62910.0,0.005524]
["bitfinex","BTCUSD",1719924068043,3.0676789,62911.0,62910.0,0.002524]
["bitfinex","BTCUSD",1719924068044,2.62360666,62911.0,62910.0,0.002524]
["bitfinex","BTCUSD",1719924068383,2.30569766,62911.0,62910.0,0.002524]
["bitfinex","BTCUSD",1719924068681,2.30569766,62911.0,62910.0,0.001524]
["bitfinex","BTCUSD",1719924069054,2.30569766,62911.0,62910.0,0.002524]
["bitfinex","BTCUSD",1719924069502,2.1931688,62911.0,62910.0,0.001524]
["bitfinex","BTCUSD",1719924069808,2.1951688,62911.0,62910.0,0.001524]
["bitfinex","BTCUSD",1719924070207,2.1235688,62911.0,62910.0,0.004524]
["bitfinex","BTCUSD",1719924070399,2.1961688,62911.0,62910.0,0.004524]
["bitfinex","BTCUSD",1719924070601,2.1951688,62911.0,62910.0,0.001524]
["bitfinex","BTCUSD",1719924071050,2.1951688,62911.0,62910.0,0.003524]
["bitfinex","BTCUSD",1719924072494,1.8772598,62911.0,62910.0,0.003524]
["bitfinex","BTCUSD",1719924073750,1.8752598,62911.0,62910.0,0.001524]
["bitfinex","BTCUSD",1719924074126,1.8762598,62911.0,62910.0,0.005524]
["bitfinex","BTCUSD",1719924080571,1.8036598,62911.0,62910.0,0.005524]
["bitfinex","BTCUSD",1719924080749,1.8762598,62911.0,62910.0,0.005524]
["bitfinex","BTCUSD",1719924085315,0.69954882,62911.0,62910.0,0.286624]
["bitfinex","BTCUSD",1719924085516,0.74214882,62911.0,62910.0,0.286624]
["bitfinex","BTCUSD",1719924085736,0.77214882,62911.0,62910.0,0.286624]
["bitfinex","BTCUSD",1719924086359,0.77214882,62911.0,62910.0,0.285624]
["bitfinex","BTCUSD",1719924086763,0.77314882,62911.0,62910.0,0.286624]
["bitfinex","BTCUSD",1719924087161,0.77214882,62911.0,62910.0,0.283624]
["bitfinex","BTCUSD",1719924087549,0.66954882,62911.0,62910.0,0.286624]
["bitfinex","BTCUSD",1719924087748,0.66954882,62911.0,62910.0,0.30963253]
["bitfinex","BTCUSD",1719924088164,0.67054882,62911.0,62910.0,0.30963253]
["bitfinex","BTCUSD",1719924088711,0.67054882,62911.0,62910.0,0.30663253]
["bitfinex","BTCUSD",1719924088712,0.66954882,62911.0,62910.0,0.30663253]
["bitfinex","BTCUSD",1719924089148,0.67054882,62911.0,62910.0,1.24801753]
["bitfinex","BTCUSD",1719924089322,0.67054882,62911.0,62910.0,1.24701753]
["bitfinex","BTCUSD",1719924089323,0.64406868,62911.0,62910.0,1.24701753]
["bitfinex","BTCUSD",1719924089519,0.66954882,62911.0,62910.0,1.24701753]
["bitfinex","BTCUSD",1719924089725,0.67054882,62911.0,62910.0,1.24801753]
["bitfinex","BTCUSD",1719924089946,0.66954882,62911.0,62910.0,1.24701753]
["bitfinex","BTCUSD",1719924090300,0.63796,62911.0,62910.0,1.63753153]
["bitfinex","BTCUSD",1719924090502,0.64506868,62911.0,62910.0,1.63853153]
["bitfinex","BTCUSD",1719924090757,0.64406868,62911.0,62910.0,1.63553153]
["bitfinex","BTCUSD",1719924090925,0.64506868,62911.0,62910.0,1.56593153]
["bitfinex","BTCUSD",1719924091326,0.63896,62911.0,62910.0,1.56593153]
["bitfinex","BTCUSD",1719924091535,0.64506868,62911.0,62910.0,1.56593153]
["bitfinex","BTCUSD",1719924091733,0.63896,62911.0,62910.0,1.56593153]
["bitfinex","BTCUSD",1719924092650,0.64506868,62911.0,62910.0,1.63853153]
["bitfinex","BTCUSD",1719924096509,0.64506868,62911.0,62910.0,1.56593153]
["bitfinex","BTCUSD",1719924096678,0.63896,62911.0,62910.0,1.56593153]
["bitfinex","BTCUSD",1719924097280,0.64506868,62911.0,62910.0,1.56593153]
["bitfinex","BTCUSD",1719924097550,0.63896,62911.0,62910.0,1.56593153]
["bitfinex","BTCUSD",1719924099320,0.63796,62911.0,62910.0,1.56493153]
["bitfinex","BTCUSD",1719924099546,0.63896,62911.0,62910.0,1.56593153]
["bitfinex","BTCUSD",1719924100407,0.63796,62911.0,62910.0,1.56193153]
["bitfinex","BTCUSD",1719924100605,0.63696,62911.0,62910.0,1.58493153]
["bitfinex","BTCUSD",1719924100826,0.63696,62911.0,62910.0,1.58593153]
["bitfinex","BTCUSD",1719924100827,0.63796,62911.0,62910.0,1.58593153]
["bitfinex","BTCUSD",1719924103016,0.63796,62911.0,62910.0,1.58793153]
["bitfinex","BTCUSD",1719924103553,0.63696,62911.0,62910.0,1.58493153]
["bitfinex","BTCUSD",1719924103804,0.63796,62911.0,62910.0,1.58593153]
["bitfinex","BTCUSD",1719924104130,0.63896,62911.0,62910.0,1.59375139]
["bitfinex","BTCUSD",1719924104614,0.63896,62911.0,62910.0,1.90684553]
["bitfinex","BTCUSD",1719924104775,0.63796,62911.0,62910.0,2.00384553]
["bitfinex","BTCUSD",1719924104971,0.63796,62911.0,62910.0,2.00284553]
["bitfinex","BTCUSD",1719924104972,0.63696,62911.0,62910.0,2.00284553]
["bitfinex","BTCUSD",1719924105288,0.63696,62911.0,62910.0,2.00866539]
["bitfinex","BTCUSD",1719924105481,0.63796,62911.0,62910.0,2.00866539]
["bitfinex","BTCUSD",1719924106049,0.63796,62911.0,62910.0,2.00384553]
["bitfinex","BTCUSD",1719924106252,0.63796,62911.0,62910.0,2.28753757]
["bitfinex","BTCUSD",1719924106455,0.63796,62911.0,62910.0,2.29235743]
["bitfinex","BTCUSD",1719924106651,0.63796,62911.0,62910.0,3.07261041]
["bitfinex","BTCUSD",1719924106858,0.63796,62911.0,62910.0,3.07461041]
["bitfinex","BTCUSD",1719924107059,0.63796,62911.0,62910.0,2.75769641]
["bitfinex","BTCUSD",1719924107060,0.63896,62911.0,62910.0,2.75769641]
["bitfinex","BTCUSD",1719924107260,0.63896,62911.0,62910.0,2.45287655]
["bitfinex","BTCUSD",1719924107501,0.63796,62911.0,62910.0,2.52247655]
["bitfinex","BTCUSD",1719924107699,0.63796,62911.0,62910.0,2.52547655]
["bitfinex","BTCUSD",1719924107911,0.63896,62911.0,62910.0,2.52547655]
["bitfinex","BTCUSD",1719924108666,0.63896,62911.0,62910.0,2.53029641]
["bitfinex","BTCUSD",1719924108873,0.63896,62911.0,62910.0,2.36313757]
["bitfinex","BTCUSD",1719924111007,0.63896,62911.0,62910.0,2.29053757]
["bitfinex","BTCUSD",1719924111208,0.63896,62911.0,62910.0,2.36313757]
["bitfinex","BTCUSD",1719924111875,0.63896,62911.0,62910.0,2.29873757]
["bitfinex","BTCUSD",1719924112110,0.63896,62911.0,62910.0,2.21953757]
["bitfinex","BTCUSD",1719924112667,0.63896,62911.0,62910.0,1.80602357]
["bitfinex","BTCUSD",1719924112876,0.63896,62911.0,62910.0,1.52233153]
["bitfinex","BTCUSD",1719924113077,0.63896,62911.0,62910.0,1.80602357]
["bitfinex","BTCUSD",1719924113885,0.63896,62911.0,62910.0,1.87862357]
["bitfinex","BTCUSD",1719924115503,0.64506868,62911.0,62910.0,1.87862357]
["bitfinex","BTCUSD",1719924115733,0.63896,62911.0,62910.0,1.87862357]
["bitfinex","BTCUSD",1719924116472,0.63796,62911.0,62910.0,1.80302357]
["bitfinex","BTCUSD",1719924116674,0.63796,62911.0,62910.0,1.87562357]
["bitfinex","BTCUSD",1719924116877,0.63896,62911.0,62910.0,1.87862357]
["bitfinex","BTCUSD",1719924117110,0.63896,62911.0,62910.0,1.80602357]
["bitfinex","BTCUSD",1719924117429,0.63796,62911.0,62910.0,1.87762357]
["bitfinex","BTCUSD",1719924117608,0.63896,62911.0,62910.0,1.96032357]
["bitfinex","BTCUSD",1719924118132,0.63896,62911.0,62910.0,2.34945743]
["bitfinex","BTCUSD",1719924118352,0.63896,62911.0,62910.0,2.53479641]
["bitfinex","BTCUSD",1719924119504,0.63796,62911.0,62910.0,2.84971041]
["bitfinex","BTCUSD",1719924119966,0.63796,62911.0,62910.0,3.14971041]
["bitfinex","BTCUSD",1719924120436,0.63696,62911.0,62910.0,3.15171041]
["bitfinex","BTCUSD",1719924120639,0.63796,62911.0,62910.0,3.15171041]
["bitfinex","BTCUSD",1719924120839,0.63896,62911.0,62910.0,2.85271041]
["bitfinex","BTCUSD",1719924120990,0.63896,62911.0,62910.0,2.84789055]
["bitfinex","BTCUSD",1719924121196,0.63896,62911.0,62910.0,3.15271041]
["bitfinex","BTCUSD",1719924121922,0.63896,62911.0,62910.0,2.85271041]
["bitfinex","BTCUSD",1719924122075,0.63896,62911.0,62910.0,3.15271041]
["bitfinex","BTCUSD",1719924123738,0.63896,62911.0,62910.0,2.85271041]
["bitfinex","BTCUSD",1719924124176,0.63896,62911.0,62910.0,2.14693757]
["bitfinex","BTCUSD",1719924124372,0.63896,62911.0,62910.0,2.21953757]
["bitfinex","BTCUSD",1719924124577,0.63896,62911.0,62910.0,1.87862357]
["bitfinex","BTCUSD",1719924124779,0.63896,62911.0,62910.0,1.80602357]
["bitfinex","BTCUSD",1719924124954,0.75324882,62911.0,62910.0,1.80602357]
["bitfinex","BTCUSD",1719924125322,0.72166,62911.0,62910.0,1.80602357]
["bitfinex","BTCUSD",1719924125673,0.72676868,62911.0,62910.0,1.80502357]
["bitfinex","BTCUSD",1719924126053,0.72776868,62911.0,62910.0,1.80602357]
["bitfinex","BTCUSD",1719924126257,0.72676868,62911.0,62910.0,1.80502357]
["bitfinex","BTCUSD",1719924126901,0.72576868,62911.0,62910.0,1.80202357]
["bitfinex","BTCUSD",1719924127259,0.72676868,62911.0,62910.0,1.80502357]
["bitfinex","BTCUSD",1719924127715,0.72776868,62911.0,62910.0,1.80602357]
["bitfinex","BTCUSD",1719924127894,0.63796,62911.0,62910.0,1.87562357]
["bitfinex","BTCUSD",1719924128101,0.63896,62911.0,62910.0,1.87862357]
["bitfinex","BTCUSD",1719924129695,0.63896,62911.0,62910.0,2.36369641]
["bitfinex","BTCUSD",1719924129940,0.63896,62911.0,62910.0,2.38669641]
["bitfinex","BTCUSD",1719924130271,0.63796,62911.0,62910.0,2.38369641]
["bitfinex","BTCUSD",1719924130418,0.63896,62911.0,62910.0,2.38669641]
["bitfinex","BTCUSD",1719924130804,0.63796,62911.0,62910.0,2.38569641]
["bitfinex","BTCUSD",1719924131044,0.63696,62911.0,62910.0,2.38269641]
["bitfinex","BTCUSD",1719924131270,0.63896,62911.0,62910.0,2.06396255]
["bitfinex","BTCUSD",1719924131470,0.63789915,62911.0,62910.0,2.14230559]
["bitfinex","BTCUSD",1719924131684,0.63789915,62911.0,62910.0,2.14712545]
["bitfinex","BTCUSD",1719924131901,0.63889915,62911.0,62910.0,2.46603945]
["bitfinex","BTCUSD",1719924132510,0.63889915,62911.0,62910.0,2.14330559]
["bitfinex","BTCUSD",1719924134832,0.65161318,62911.0,62910.0,2.14330559]
["bitfinex","BTCUSD",1719924135264,0.65161318,62911.0,62910.0,1.82902357]
["bitfinex","BTCUSD",1719924135440,0.79241318,62911.0,62910.0,1.82902357]
["bitfinex","BTCUSD",1719924135651,0.824002,62911.0,62910.0,1.80602357]
["bitfinex","BTCUSD",1719924136365,0.824002,62911.0,62910.0,1.48810957]
["bitfinex","BTCUSD",1719924136366,0.82352716,62911.0,62910.0,1.48810957]
["bitfinex","BTCUSD",1719924136708,0.82352716,62911.0,62910.0,1.48510957]
["bitfinex","BTCUSD",1719924136709,0.82252716,62911.0,62910.0,1.48510957]
["bitfinex","BTCUSD",1719924137172,0.82352716,62911.0,62910.0,1.48810957]
["bitfinex","BTCUSD",1719924137352,0.82252716,62911.0,62910.0,1.48710957]
["bitfinex","BTCUSD",1719924137552,0.82252716,62911.0,62910.0,1.16719557]
["bitfinex","BTCUSD",1719924137931,0.82252716,62911.0,62910.0,1.16919557]
["bitfinex","BTCUSD",1719924138270,0.82252716,62911.0,62910.0,1.17019557]
["bitfinex","BTCUSD",1719924138271,0.82352716,62911.0,62910.0,1.17019557]
["bitfinex","BTCUSD",1719924138492,0.82252716,62911.0,62910.0,1.16719557]
["bitfinex","BTCUSD",1719924138655,0.82152716,62911.0,62910.0,1.16619557]
["bitfinex","BTCUSD",1719924138872,0.82352716,62911.0,62910.0,1.17019557]
["bitfinex","BTCUSD",1719924139260,0.79804702,62911.0,62910.0,1.24953861]
["bitfinex","BTCUSD",1719924139457,0.82362716,62911.0,62910.0,1.32213861]
["bitfinex","BTCUSD",1719924139669,0.82362716,62911.0,62910.0,1.24953861]
["bitfinex","BTCUSD",1719924139847,0.82362716,62911.0,62910.0,1.32213861]
["bitfinex","BTCUSD",1719924140358,0.82372716,62911.0,62910.0,1.32213861]
["bitfinex","BTCUSD",1719924141288,0.82362716,62911.0,62910.0,1.32213861]
["bitfinex","BTCUSD",1719924141641,0.82362716,62911.0,62910.0,0.75228157]
["bitfinex","BTCUSD",1719924141865,0.82372716,62911.0,62910.0,0.75228157]
["bitfinex","BTCUSD",1719924142410,0.82372716,62911.0,62910.0,1.07019557]
["bitfinex","BTCUSD",1719924142953,0.82372716,62911.0,62910.0,0.75228157]
["bitfinex","BTCUSD",1719924143312,0.82272716,62911.0,62910.0,0.74928157]
["bitfinex","BTCUSD",1719924143675,0.82272716,62911.0,62910.0,0.82852461]
["bitfinex","BTCUSD",1719924143876,0.82372716,62911.0,62910.0,0.83152461]
["bitfinex","BTCUSD",1719924144521,0.82272716,62911.0,62910.0,0.83052461]
["bitfinex","BTCUSD",1719924144966,0.85372716,62911.0,62910.0,0.67246761]
["bitfinex","BTCUSD",1719924145083,1.01268116,62911.0,62910.0,0.67246761]
["bitfinex","BTCUSD",1719924145290,0.98268116,62911.0,62910.0,0.67246761]
["bitfinex","BTCUSD",1719924145679,0.82372716,62911.0,62910.0,0.67246761]
["bitfinex","BTCUSD",1719924146898,0.79824702,62911.0,62910.0,0.83142461]
["bitfinex","BTCUSD",1719924147113,0.82372716,62911.0,62910.0,0.74506761]
["bitfinex","BTCUSD",1719924147242,0.82372716,62911.0,62910.0,0.95978561]
["bitfinex","BTCUSD",1719924149362,0.82372716,62911.0,62910.0,0.80082861]
["bitfinex","BTCUSD",1719924150595,0.82372716,62911.0,62910.0,0.95978561]
["bitfinex","BTCUSD",1719924151135,0.82372716,62911.0,62910.0,1.27769961]
["bitfinex","BTCUSD",1719924154549,0.82372716,62911.0,62910.0,1.27779961]
["bitfinex","BTCUSD",1719924156802,0.82372716,62911.0,62910.0,1.20519961]
["bitfinex","BTCUSD",1719924157150,0.82372716,62911.0,62910.0,1.52311361]
["bitfinex","BTCUSD",1719924157783,0.82372716,62911.0,62910.0,1.52321361]
["bitfinex","BTCUSD",1719924157984,0.79824702,62911.0,62910.0,1.52321361]
["bitfinex","BTCUSD",1719924158187,0.65133834,62911.0,62910.0,1.52321361]
["bitfinex","BTCUSD",1719924158591,0.65133834,62911.0,62910.0,1.84112761]
["bitfinex","BTCUSD",1719924159220,0.65033834,62911.0,62910.0,1.84012761]
["bitfinex","BTCUSD",1719924159415,0.65133834,62911.0,62910.0,1.84112761]
["bitfinex","BTCUSD",1719924159822,0.65133834,62911.0,62910.0,1.91372761]
["bitfinex","BTCUSD",1719924160596,0.65033834,62911.0,62910.0,1.91072761]
["bitfinex","BTCUSD",1719924161014,0.65644702,62911.0,62910.0,1.91072761]
["bitfinex","BTCUSD",1719924161454,0.65744702,62911.0,62910.0,1.91372761]
["bitfinex","BTCUSD",1719924161630,0.68292716,62911.0,62910.0,1.91372761]
["bitfinex","BTCUSD",1719924162751,0.65744702,62911.0,62910.0,1.91372761]
["bitfinex","BTCUSD",1719924163299,0.65744702,62911.0,62910.0,1.84112761]
["bitfinex","BTCUSD",1719924166804,0.65133834,62911.0,62910.0,1.84112761]
["bitfinex","BTCUSD",1719924167798,0.79714702,62911.0,62910.0,1.84112761]
["bitfinex","BTCUSD",1719924168001,0.82262716,62911.0,62910.0,1.84112761]
["bitfinex","BTCUSD",1719924168474,0.79714702,62911.0,62910.0,1.84112761]
["bitfinex","BTCUSD",1719924169632,0.82262716,62911.0,62910.0,1.84112761]
["bitfinex","BTCUSD",1719924170897,0.82272716,62911.0,62910.0,1.84112761]
["bitfinex","BTCUSD",1719924171348,0.82272716,62911.0,62910.0,0.80804257]
["bitfinex","BTCUSD",1719924171615,1.56452914,62911.0,62910.0,0.061285]
["bitfinex","BTCUSD",1719924171980,1.88243814,62911.0,62910.0,0.061285]
["bitfinex","BTCUSD",1719924172447,1.88143814,62911.0,62910.0,0.058285]
["bitfinex","BTCUSD",1719924173028,1.88143814,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924173249,1.88043814,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924173451,1.88043814,62911.0,62910.0,0.058285]
["bitfinex","BTCUSD",1719924173452,1.88143814,62911.0,62910.0,0.058285]
["bitfinex","BTCUSD",1719924173817,1.88043814,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924174017,2.19834714,62911.0,62910.0,0.058285]
["bitfinex","BTCUSD",1719924174399,2.19934714,62911.0,62910.0,0.061285]
["bitfinex","BTCUSD",1719924174609,1.88143814,62911.0,62910.0,0.061285]
["bitfinex","BTCUSD",1719924174801,1.88043814,62911.0,62910.0,0.058285]
["bitfinex","BTCUSD",1719924175250,1.88043814,62911.0,62910.0,0.061285]
["bitfinex","BTCUSD",1719924175251,2.19934714,62911.0,62910.0,0.061285]
["bitfinex","BTCUSD",1719924175487,1.88143814,62911.0,62910.0,0.061285]
["bitfinex","BTCUSD",1719924176165,2.19934714,62911.0,62910.0,0.061285]
["bitfinex","BTCUSD",1719924178174,2.31853291,62911.0,62910.0,0.061285]
["bitfinex","BTCUSD",1719924178798,2.3185329,62911.0,62910.0,0.061285]
["bitfinex","BTCUSD",1719924180059,2.49934714,62911.0,62910.0,0.061285]
["bitfinex","BTCUSD",1719924180635,2.61345627,62911.0,62910.0,0.061285]
["bitfinex","BTCUSD",1719924180813,2.75649326,62911.0,62910.0,0.060285]
["bitfinex","BTCUSD",1719924180998,2.61345627,62911.0,62910.0,0.060285]
["bitfinex","BTCUSD",1719924181432,2.61445627,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924181840,2.61445627,62911.0,62910.0,0.059285]
["bitfinex","BTCUSD",1719924182194,2.31445627,62911.0,62910.0,0.059285]
["bitfinex","BTCUSD",1719924182400,2.61445627,62911.0,62910.0,0.059285]
["bitfinex","BTCUSD",1719924182601,2.31445627,62911.0,62910.0,0.059285]
["bitfinex","BTCUSD",1719924182976,2.31445627,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924183339,2.19934714,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924183549,2.12674714,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924183756,2.13074714,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924183919,2.20334714,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924186192,2.50334714,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924187294,2.13074714,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924187534,2.20334714,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924187704,2.13074714,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924187982,2.20334714,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924188691,1.81283814,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924188871,1.46492914,62911.0,62910.0,0.057285]
["bitfinex","BTCUSD",1719924189078,0.82572716,62911.0,62910.0,0.62207704]
["bitfinex","BTCUSD",1719924189278,0.68602716,62911.0,62910.0,0.78103404]
["bitfinex","BTCUSD",1719924189447,0.68602716,62911.0,62910.0,1.09894804]
["bitfinex","BTCUSD",1719924189678,0.68602716,62911.0,62910.0,1.16154804]
["bitfinex","BTCUSD",1719924189679,0.68502716,62911.0,62910.0,1.16154804]
["bitfinex","BTCUSD",1719924189807,0.68502716,62911.0,62910.0,1.24164804]
["bitfinex","BTCUSD",1719924190016,0.68502716,62911.0,62910.0,0.92573404]
["bitfinex","BTCUSD",1719924190266,0.68502716,62911.0,62910.0,0.76677704]
["bitfinex","BTCUSD",1719924190435,0.68502716,62911.0,62910.0,0.62207704]
["bitfinex","BTCUSD",1719924190836,0.68602716,62911.0,62910.0,0.62507704]
["bitfinex","BTCUSD",1719924191652,0.68102716,62911.0,62910.0,0.62207704]
["bitfinex","BTCUSD",1719924192439,0.68202716,62911.0,62910.0,0.62207704]
["bitfinex","BTCUSD",1719924193479,0.68302716,62911.0,62910.0,0.62507704]
["bitfinex","BTCUSD",1719924193680,0.68302716,62911.0,62910.0,0.56921604]
["bitfinex","BTCUSD",1719924195166,0.68302716,62911.0,62910.0,0.72817304]
["bitfinex","BTCUSD",1719924195544,0.68302716,62911.0,62910.0,1.45960957]
["bitfinex","BTCUSD",1719924195930,0.68302716,62911.0,62910.0,1.38700957]
["bitfinex","BTCUSD",1719924196354,0.65754702,62911.0,62910.0,1.38700957]
["bitfinex","BTCUSD",1719924196550,0.65143834,62911.0,62910.0,1.38700957]
["bitfinex","BTCUSD",1719924196753,0.68302716,62911.0,62910.0,1.38700957]
["bitfinex","BTCUSD",1719924197644,0.68302716,62911.0,62910.0,1.45960957]
["bitfinex","BTCUSD",1719924198926,0.65143834,62911.0,62910.0,1.92302357]
["bitfinex","BTCUSD",1719924199129,0.65143834,62911.0,62910.0,1.94602357]
["bitfinex","BTCUSD",1719924200435,0.65143834,62911.0,62910.0,1.94302357]
["bitfinex","BTCUSD",1719924200634,0.65043834,62911.0,62910.0,2.18833757]
["bitfinex","BTCUSD",1719924200839,0.65043834,62911.0,62910.0,2.26393757]
["bitfinex","BTCUSD",1719924200840,0.65143834,62911.0,62910.0,2.26393757]
["bitfinex","BTCUSD",1719924201612,0.65043834,62911.0,62910.0,2.26093757]
["bitfinex","BTCUSD",1719924201785,0.65554702,62911.0,62910.0,1.60210957]
["bitfinex","BTCUSD",1719924202076,0.68302716,62911.0,62910.0,1.53250957]
["bitfinex","BTCUSD",1719924202248,0.68202716,62911.0,62910.0,1.53250957]
["bitfinex","BTCUSD",1719924202840,0.65654702,62911.0,62910.0,1.53250957]
["bitfinex","BTCUSD",1719924203206,0.65754702,62911.0,62910.0,1.53250957]
["bitfinex","BTCUSD",1719924203607,0.68202716,62911.0,62910.0,1.53250957]
["bitfinex","BTCUSD",1719924204147,0.68102716,62911.0,62910.0,1.52950957]
["bitfinex","BTCUSD",1719924204560,0.68212716,62911.0,62910.0,1.53250957]
["bitfinex","BTCUSD",1719924205099,0.68312716,62911.0,62910.0,1.53250957]
["bitfinex","BTCUSD",1719924206090,0.68312716,62911.0,62910.0,1.58837057]
["bitfinex","BTCUSD",1719924206330,0.68312716,62911.0,62910.0,1.12495657]
["bitfinex","BTCUSD",1719924207369,0.65764702,62911.0,62910.0,1.12495657]
["bitfinex","BTCUSD",1719924207559,0.65664702,62911.0,62910.0,1.12195657]
["bitfinex","BTCUSD",1719924207819,0.68212716,62911.0,62910.0,1.12195657]
["bitfinex","BTCUSD",1719924207979,0.68312716,62911.0,62910.0,1.52221361]
["bitfinex","BTCUSD",1719924208183,0.65764702,62911.0,62910.0,1.52221361]
["bitfinex","BTCUSD",1719924208516,0.65764702,62911.0,62910.0,1.66561361]
["bitfinex","BTCUSD",1719924208517,0.65664702,62911.0,62910.0,1.66561361]
["bitfinex","BTCUSD",1719924208636,0.65764702,62911.0,62910.0,1.66561361]
["bitfinex","BTCUSD",1719924209238,0.65153834,62911.0,62910.0,1.66561361]
["bitfinex","BTCUSD",1719924209633,0.65764702,62911.0,62910.0,1.66561361]
["bitfinex","BTCUSD",1719924210036,0.65153834,62911.0,62910.0,2.30144161]
["bitfinex","BTCUSD",1719924210242,0.65153834,62911.0,62910.0,2.00652761]
["bitfinex","BTCUSD",1719924210790,0.65053834,62911.0,62910.0,2.00352761]
["bitfinex","BTCUSD",1719924211210,0.65053834,62911.0,62910.0,2.48378059]
["bitfinex","BTCUSD",1719924211637,0.64953834,62911.0,62910.0,2.48378059]
["bitfinex","BTCUSD",1719924211840,0.65153834,62911.0,62910.0,2.49160045]
["bitfinex","BTCUSD",1719924213035,0.65153834,62911.0,62910.0,2.48678059]
["bitfinex","BTCUSD",1719924213236,0.65053834,62911.0,62910.0,2.48378059]
["bitfinex","BTCUSD",1719924213433,0.65153834,62911.0,62910.0,2.49160045]
["bitfinex","BTCUSD",1719924214148,0.65053834,62911.0,62910.0,2.48860045]
["bitfinex","BTCUSD",1719924214489,0.65153834,62911.0,62910.0,2.32444161]
["bitfinex","BTCUSD",1719924214672,0.65153834,62911.0,62910.0,1.97678457]
["bitfinex","BTCUSD",1719924215290,0.65053834,62911.0,62910.0,1.97678457]
["bitfinex","BTCUSD",1719924215606,0.65153834,62911.0,62910.0,1.97678457]
["bitfinex","BTCUSD",1719924215940,0.65053834,62911.0,62910.0,1.97678457]
["bitfinex","BTCUSD",1719924216320,0.65153834,62911.0,62910.0,1.97378457]
["bitfinex","BTCUSD",1719924216520,0.65053834,62911.0,62910.0,2.14094341]
["bitfinex","BTCUSD",1719924216724,0.65153834,62911.0,62910.0,2.48485741]
["bitfinex","BTCUSD",1719924217488,0.65053834,62911.0,62910.0,2.47703755]
["bitfinex","BTCUSD",1719924217679,0.65153834,62911.0,62910.0,2.48485741]
["bitfinex","BTCUSD",1719924218002,0.65153834,62911.0,62910.0,2.48003755]
["bitfinex","BTCUSD",1719924218212,0.65053834,62911.0,62910.0,2.47703755]
["bitfinex","BTCUSD",1719924218550,0.64953834,62911.0,62910.0,2.47703755]
["bitfinex","BTCUSD",1719924219098,0.65053834,62911.0,62910.0,2.47703755]
["bitfinex","BTCUSD",1719924219993,0.65153834,62911.0,62910.0,2.48003755]
["bitfinex","BTCUSD",1719924221116,0.65153834,62911.0,62910.0,2.48485741]
["bitfinex","BTCUSD",1719924221521,0.65153834,62911.0,62910.0,2.48003755]
["bitfinex","BTCUSD",1719924221714,0.65153834,62911.0,62910.0,2.48485741]
["bitfinex","BTCUSD",1719924224724,0.65153834,62911.0,62910.0,2.48003755]
["bitfinex","BTCUSD",1719924225049,0.65153834,62911.0,62910.0,2.48485741]
["bitfinex","BTCUSD",1719924225961,0.65153834,62911.0,62910.0,2.48003755]
["bitfinex","BTCUSD",1719924226778,0.65764702,62911.0,62910.0,2.48003755]
["bitfinex","BTCUSD",1719924227147,0.65153834,62911.0,62910.0,2.33663755]
["bitfinex","BTCUSD",1719924228092,0.65153834,62911.0,62910.0,1.78378457]
["bitfinex","BTCUSD",1719924228328,0.65764702,62911.0,62910.0,1.85638457]
["bitfinex","BTCUSD",1719924228677,0.68312716,62911.0,62910.0,1.85638457]
["bitfinex","BTCUSD",1719924228875,0.65153834,62911.0,62910.0,1.85638457]
["bitfinex","BTCUSD",1719924229074,0.65153834,62911.0,62910.0,1.78378457]
["bitfinex","BTCUSD",1719924229287,0.65153834,62911.0,62910.0,1.85638457]
["bitfinex","BTCUSD",1719924239875,0.65153834,62911.0,62910.0,1.86120443]
["bitfinex","BTCUSD",1719924241314,0.65153834,62911.0,62910.0,2.34145741]
["bitfinex","BTCUSD",1719924241521,0.65153834,62911.0,62910.0,2.48125741]
["bitfinex","BTCUSD",1719924241919,0.75153834,62911.0,62910.0,2.47643755]
["bitfinex","BTCUSD",1719924242329,0.75153834,62911.0,62910.0,2.48125741]
["bitfinex","BTCUSD",1719924246464,0.75153834,62911.0,62910.0,2.58125741]
["bitfinex","BTCUSD",1719924246636,0.75153834,62911.0,62910.0,3.01336167]
["bitfinex","BTCUSD",1719924247134,0.74995649,62911.0,62910.0,2.94076167]
["bitfinex","BTCUSD",1719924247383,0.74995649,62911.0,62910.0,3.01336167]
["bitfinex","BTCUSD",1719924248293,0.74995649,62911.0,62910.0,2.88125741]
["bitfinex","BTCUSD",1719924248723,0.74995649,62911.0,62910.0,2.87643755]
["bitfinex","BTCUSD",1719924248919,0.74995649,62911.0,62910.0,2.88125741]
["bitfinex","BTCUSD",1719924250800,0.74995649,62911.0,62910.0,3.17514873]
["bitfinex","BTCUSD",1719924250998,0.74995649,62911.0,62910.0,3.01335965]
["bitfinex","BTCUSD",1719924252045,0.74995649,62911.0,62910.0,2.88125741]
["bitfinex","BTCUSD",1719924252325,0.74995649,62911.0,62910.0,3.30725024]
["bitfinex","BTCUSD",1719924252807,0.74995649,62911.0,62910.0,3.01335892]
["bitfinex","BTCUSD",1719924253520,0.74995649,62911.0,62910.0,3.30725024]
["bitfinex","BTCUSD",1719924254097,0.74995649,62911.0,62910.0,3.01335892]
["bitfinex","BTCUSD",1719924255096,0.74995649,62911.0,62910.0,2.88125741]
["bitfinex","BTCUSD",1719924256871,0.74995649,62911.0,62910.0,3.17514873]
["bitfinex","BTCUSD",1719924257553,0.74995649,62911.0,62910.0,2.88125741]
["bitfinex","BTCUSD",1719924257886,0.74995649,62911.0,62910.0,3.17514873]
["bitfinex","BTCUSD",1719924258093,0.74995649,62911.0,62910.0,3.82516391]
["bitfinex","BTCUSD",1719924258737,0.74995649,62911.0,62910.0,3.92041577]
["bitfinex","BTCUSD",1719924258932,0.11595403,62911.0,62910.0,3.92041577]
["bitfinex","BTCUSD",1719924259137,0.11595403,62911.0,62910.0,3.82516391]
["bitfinex","BTCUSD",1719924259344,0.0094848,62917.0,62916.0,2.55729039]
["bitfinex","BTCUSD",1719924259555,0.0094848,62917.0,62916.0,3.2026195]
["bitfinex","BTCUSD",1719924259792,0.0094848,62917.0,62916.0,3.36440964]
["bitfinex","BTCUSD",1719924259905,0.0094848,62917.0,62916.0,3.4964902]
["bitfinex","BTCUSD",1719924260317,0.0094848,62917.0,62916.0,3.8143742]
["bitfinex","BTCUSD",1719924260494,0.0094848,62917.0,62916.0,3.8142742]
["bitfinex","BTCUSD",1719924260701,0.0094848,62917.0,62916.0,3.52038288]
["bitfinex","BTCUSD",1719924261111,0.0094848,62917.0,62916.0,3.8141742]
["bitfinex","BTCUSD",1719924261311,0.0094848,62917.0,62916.0,3.52028288]
["bitfinex","BTCUSD",1719924261575,0.0104848,62917.0,62916.0,3.8151742]
["bitfinex","BTCUSD",1719924261930,0.0094848,62917.0,62916.0,3.8141742]
["bitfinex","BTCUSD",1719924262334,0.0104848,62917.0,62916.0,3.52028288]
["bitfinex","BTCUSD",1719924262670,0.0104848,62917.0,62916.0,3.8141742]
["bitfinex","BTCUSD",1719924263200,0.0114848,62917.0,62916.0,3.81717565]
["bitfinex","BTCUSD",1719924263604,0.0114848,62917.0,62916.0,3.81707565]
["bitfinex","BTCUSD",1719924263786,0.0114848,62917.0,62916.0,3.52318433]
["bitfinex","BTCUSD",1719924263993,0.0114848,62917.0,62916.0,3.8002867]
["bitfinex","BTCUSD",1719924264343,0.0114848,62917.0,62916.0,3.66820469]
["bitfinex","BTCUSD",1719924264705,0.0114848,62917.0,62916.0,3.8002886]
["bitfinex","BTCUSD",1719924265896,0.0114848,62917.0,62916.0,3.8001886]
["bitfinex","BTCUSD",1719924266397,0.0114848,62917.0,62916.0,3.66810469]
["bitfinex","BTCUSD",1719924266531,0.0114848,62917.0,62916.0,3.8001869]
["bitfinex","BTCUSD",1719924266731,0.0115848,62917.0,62916.0,3.8001869]
["bitfinex","BTCUSD",1719924267498,0.0116848,62917.0,62916.0,3.8001869]
["bitfinex","BTCUSD",1719924267889,0.0117848,62917.0,62916.0,3.8001869]
["bitfinex","BTCUSD",1719924268116,0.0084,62931.0,62930.0,2.32137843]
["bitfinex","BTCUSD",1719924268344,0.0084,62931.0,62930.0,2.69610636]
["bitfinex","BTCUSD",1719924269488,0.0104,62931.0,62930.0,2.70110636]
["bitfinex","BTCUSD",1719924269713,0.0104,62931.0,62930.0,3.65471068]
["bitfinex","BTCUSD",1719924269940,0.0104,62931.0,62930.0,3.04300636]
["bitfinex","BTCUSD",1719924270378,0.0104,62931.0,62930.0,3.36071936]
["bitfinex","BTCUSD",1719924270589,0.0094,62931.0,62930.0,3.35671936]
["bitfinex","BTCUSD",1719924271044,0.0094,62931.0,62930.0,3.03890636]
["bitfinex","BTCUSD",1719924271269,0.0094,62931.0,62930.0,2.8195865]
["bitfinex","BTCUSD",1719924271472,0.0084,62931.0,62930.0,2.69600636]
["bitfinex","BTCUSD",1719924271681,0.0084,62931.0,62930.0,2.62340636]
["bitfinex","BTCUSD",1719924271977,0.0104,62931.0,62930.0,2.70500636]
["bitfinex","BTCUSD",1719924272225,0.0094,62931.0,62930.0,2.70200636]
["bitfinex","BTCUSD",1719924272646,0.0094,62931.0,62930.0,2.69900636]
["bitfinex","BTCUSD",1719924272852,0.0084,62931.0,62930.0,2.70200636]
["bitfinex","BTCUSD",1719924273035,0.0094,62931.0,62930.0,2.70200636]
["bitfinex","BTCUSD",1719924273376,0.0094,62931.0,62930.0,2.68521741]
["bitfinex","BTCUSD",1719924273578,0.0104,62931.0,62930.0,2.68811741]
["bitfinex","BTCUSD",1719924273976,0.0104,62931.0,62930.0,2.68801741]
["bitfinex","BTCUSD",1719924274985,0.0104,62931.0,62930.0,2.68791741]
["bitfinex","BTCUSD",1719924276742,0.0104,62931.0,62930.0,2.68781741]
["bitfinex","BTCUSD",1719924277129,0.0104,62931.0,62930.0,2.68771741]
["bitfinex","BTCUSD",1719924279563,0.0104,62931.0,62930.0,2.68299755]
["bitfinex","BTCUSD",1719924280229,0.0104,62931.0,62930.0,2.68771741]
["bitfinex","BTCUSD",1719924280438,0.0104,62931.0,62930.0,1.83014557]
["bitfinex","BTCUSD",1719924280608,0.0104,62931.0,62930.0,1.90274557]
["bitfinex","BTCUSD",1719924281208,0.0104,62931.0,62930.0,1.90366957]
["bitfinex","BTCUSD",1719924281413,0.0104,62931.0,62930.0,1.90376957]
["bitfinex","BTCUSD",1719924282140,0.0104,62931.0,62930.0,1.90858943]
["bitfinex","BTCUSD",1719924282995,0.0105,62931.0,62930.0,1.90858943]
["bitfinex","BTCUSD",1719924283373,0.0106,62931.0,62930.0,2.22158257]
["bitfinex","BTCUSD",1719924283582,0.0106,62931.0,62930.0,2.22640243]
["bitfinex","BTCUSD",1719924283968,0.0106,62931.0,62930.0,1.90858943]
["bitfinex","BTCUSD",1719924284584,0.0106,62931.0,62930.0,2.22640243]
["bitfinex","BTCUSD",1719924284807,0.0106,62931.0,62930.0,2.22630243]
["bitfinex","BTCUSD",1719924285441,0.0107,62931.0,62930.0,2.22630243]
["bitfinex","BTCUSD",1719924285923,0.0107,62931.0,62930.0,2.22158257]
["bitfinex","BTCUSD",1719924286316,0.0107,62931.0,62930.0,2.22640243]
["bitfinex","BTCUSD",1719924286744,0.0107,62931.0,62930.0,2.22158257]
["bitfinex","BTCUSD",1719924286919,0.0107,62931.0,62930.0,2.22168257]
["bitfinex","BTCUSD",1719924287339,0.0107,62931.0,62930.0,2.22178257]
["bitfinex","BTCUSD",1719924287506,0.0107,62931.0,62930.0,2.22660243]
["bitfinex","BTCUSD",1719924288054,0.0107,62931.0,62930.0,2.22178257]
["bitfinex","BTCUSD",1719924288277,0.0107,62931.0,62930.0,2.22660243]
["bitfinex","BTCUSD",1719924288476,0.0107,62931.0,62930.0,2.22188257]
["bitfinex","BTCUSD",1719924288619,0.0107,62931.0,62930.0,2.22198257]
["bitfinex","BTCUSD",1719924288820,0.0107,62931.0,62930.0,2.22680243]
["bitfinex","BTCUSD",1719924290129,0.0108,62931.0,62930.0,2.22680243]
["bitfinex","BTCUSD",1719924290675,0.0108,62931.0,62930.0,2.38914141]
["bitfinex","BTCUSD",1719924291317,0.0108,62931.0,62930.0,2.46848445]
["bitfinex","BTCUSD",1719924292168,0.0108,62931.0,62930.0,2.39588445]
["bitfinex","BTCUSD",1719924292367,0.0108,62931.0,62930.0,2.76848445]
["bitfinex","BTCUSD",1719924292747,0.0108,62931.0,62930.0,3.08629745]
["bitfinex","BTCUSD",1719924293241,0.0108,62931.0,62930.0,3.21835625]
["bitfinex","BTCUSD",1719924293440,0.0108,62931.0,62930.0,3.51224757]
["bitfinex","BTCUSD",1719924293874,0.0108,62931.0,62930.0,3.65514757]
["bitfinex","BTCUSD",1719924294600,0.0084,62933.0,62932.0,0.00481986]
["bitfinex","BTCUSD",1719924294601,1e-06,62933.0,62932.0,0.00481986]
["bitfinex","BTCUSD",1719924294749,1e-06,62933.0,62932.0,3.01519633]
["bitfinex","BTCUSD",1719924294925,1e-06,62933.0,62932.0,3.50559933]
["bitfinex","BTCUSD",1719924295304,0.0084,62942.0,62932.0,3.50559933]
["bitfinex","BTCUSD",1719924295305,0.0084,62942.0,62941.0,2.52032643]
["bitfinex","BTCUSD",1719924295508,0.0084,62942.0,62941.0,3.34487016]
["bitfinex","BTCUSD",1719924295942,0.0084,62942.0,62941.0,3.40747016]
["bitfinex","BTCUSD",1719924296209,0.0084,62942.0,62941.0,3.27541136]
["bitfinex","BTCUSD",1719924296359,0.0084,62942.0,62941.0,3.40744358]
["bitfinex","BTCUSD",1719924296949,0.0084,62942.0,62941.0,3.02708658]
["bitfinex","BTCUSD",1719924297152,0.0084,62942.0,62941.0,2.95348658]
["bitfinex","BTCUSD",1719924297384,0.0084,62942.0,62941.0,3.02508658]
["bitfinex","BTCUSD",1719924298024,0.0104,62942.0,62941.0,3.03398658]
["bitfinex","BTCUSD",1719924298250,0.0104,62942.0,62941.0,3.03126672]
["bitfinex","BTCUSD",1719924298401,0.0104,62942.0,62941.0,2.8992345]
["bitfinex","BTCUSD",1719924298810,0.0104,62942.0,62941.0,2.6991345]
["bitfinex","BTCUSD",1719924299015,0.0104,62942.0,62941.0,2.8991345]
["bitfinex","BTCUSD",1719924300558,0.1573,62942.0,62941.0,2.8991345]
["bitfinex","BTCUSD",1719924300711,0.1573,62942.0,62941.0,2.88234555]
["bitfinex","BTCUSD",1719924300917,0.1573,62942.0,62941.0,2.58234555]
["bitfinex","BTCUSD",1719924301121,0.1573,62942.0,62941.0,2.50974555]
["bitfinex","BTCUSD",1719924301522,0.1573,62942.0,62941.0,2.06458855]
["bitfinex","BTCUSD",1719924301616,0.1573,62942.0,62941.0,1.82964957]
["bitfinex","BTCUSD",1719924301810,0.1573,62942.0,62941.0,1.90224957]
["bitfinex","BTCUSD",1719924302485,0.16340868,62942.0,62941.0,1.90224957]
["bitfinex","BTCUSD",1719924302694,0.1573,62942.0,62941.0,1.82964957]
["bitfinex","BTCUSD",1719924303090,0.16340868,62942.0,62941.0,1.90224957]
["bitfinex","BTCUSD",1719924303320,0.1573,62942.0,62941.0,1.90224957]
["bitfinex","BTCUSD",1719924303538,0.19098882,62942.0,62941.0,1.90224957]
["bitfinex","BTCUSD",1719924303694,0.19098882,62942.0,62941.0,1.82964957]
["bitfinex","BTCUSD",1719924304119,0.16340868,62942.0,62941.0,1.82944957]
["bitfinex","BTCUSD",1719924304328,0.1573,62942.0,62941.0,1.82944957]
["bitfinex","BTCUSD",1719924304553,0.16340868,62942.0,62941.0,1.82944957]
["bitfinex","BTCUSD",1719924305301,0.1573,62942.0,62941.0,1.82944957]
["bitfinex","BTCUSD",1719924305478,0.1573,62942.0,62941.0,1.90204957]
["bitfinex","BTCUSD",1719924305979,0.16340868,62942.0,62941.0,1.90204957]
["bitfinex","BTCUSD",1719924306527,0.1573,62942.0,62941.0,1.90204957]
["bitfinex","BTCUSD",1719924306726,0.1573,62942.0,62941.0,1.95788257]
["bitfinex","BTCUSD",1719924307853,0.1573,62942.0,62941.0,1.95778257]
["bitfinex","BTCUSD",1719924308579,0.1573,62942.0,62941.0,1.96040243]
["bitfinex","BTCUSD",1719924309127,0.1573,62942.0,62941.0,1.96030243]
["bitfinex","BTCUSD",1719924309574,0.1573,62942.0,62941.0,1.96040243]
["bitfinex","BTCUSD",1719924310298,0.1573,62942.0,62941.0,1.96050243]
["bitfinex","BTCUSD",1719924311286,0.1573,62942.0,62941.0,1.96060243]
["bitfinex","BTCUSD",1719924311819,0.1573,62942.0,62941.0,1.96070243]
["bitfinex","BTCUSD",1719924312266,0.1573,62942.0,62941.0,1.96080243]
["bitfinex","BTCUSD",1719924312525,0.0104,62942.0,62941.0,3.05865541]
["bitfinex","BTCUSD",1719924312826,0.0104,62942.0,62941.0,3.69724673]
["bitfinex","BTCUSD",1719924313015,0.0105,62942.0,62941.0,3.69724673]
["bitfinex","BTCUSD",1719924313221,0.0105,62942.0,62941.0,3.45086625]
["bitfinex","BTCUSD",1719924313438,0.0105,62942.0,62941.0,3.69714673]
["bitfinex","BTCUSD",1719924313738,0.0095,62942.0,62941.0,3.69114673]
["bitfinex","BTCUSD",1719924314067,0.0085,62942.0,62941.0,3.69414673]
["bitfinex","BTCUSD",1719924314192,0.0095,62942.0,62941.0,3.69414673]
["bitfinex","BTCUSD",1719924314436,0.0105,62942.0,62941.0,3.74943852]
["bitfinex","BTCUSD",1719924315069,0.0106,62942.0,62941.0,3.74943852]
["bitfinex","BTCUSD",1719924315815,0.0106,62942.0,62941.0,3.69824673]
["bitfinex","BTCUSD",1719924316148,0.0106,62942.0,62941.0,3.79704296]
["bitfinex","BTCUSD",1719924316354,0.0106,62942.0,62941.0,3.80385561]
["bitfinex","BTCUSD",1719924316587,0.0084,62945.0,62944.0,2.84540071]
["bitfinex","BTCUSD",1719924316919,0.0084,62945.0,62944.0,3.4373124]
["bitfinex","BTCUSD",1719924317128,0.0084,62945.0,62944.0,3.80634619]
["bitfinex","BTCUSD",1719924317246,0.0084,62945.0,62944.0,3.68387064]
["bitfinex","BTCUSD",1719924317440,0.0084,62945.0,62944.0,3.73131654]
["bitfinex","BTCUSD",1719924317723,0.0084,62945.0,62944.0,3.68387064]
["bitfinex","BTCUSD",1719924317900,0.0094,62945.0,62944.0,3.73731686]
["bitfinex","BTCUSD",1719924318049,0.0104,62945.0,62944.0,3.74131686]
["bitfinex","BTCUSD",1719924318255,0.0104,62945.0,62944.0,3.69377064]
["bitfinex","BTCUSD",1719924318461,0.0104,62945.0,62944.0,3.39577932]
["bitfinex","BTCUSD",1719924318462,0.0094,62945.0,62944.0,3.39577932]
["bitfinex","BTCUSD",1719924318671,0.0104,62945.0,62944.0,3.39977932]
["bitfinex","BTCUSD",1719924318921,0.0104,62945.0,62944.0,3.39957932]
["bitfinex","BTCUSD",1719924319517,0.0104,62945.0,62944.0,3.69347064]
["bitfinex","BTCUSD",1719924320111,0.0094,62945.0,62944.0,3.68747064]
["bitfinex","BTCUSD",1719924320329,0.0104,62945.0,62944.0,3.69547064]
["bitfinex","BTCUSD",1719924321218,1e-06,62945.0,62944.0,3.69547064]
["bitfinex","BTCUSD",1719924321489,0.0084,62947.0,62946.0,3.22647771]
["bitfinex","BTCUSD",1719924321490,1e-06,62947.0,62946.0,3.22647771]
["bitfinex","BTCUSD",1719924321727,1e-06,62947.0,62946.0,3.72591852]
["bitfinex","BTCUSD",1719924321928,1e-06,62947.0,62946.0,4.00961056]
["bitfinex","BTCUSD",1719924322058,1e-06,62947.0,62946.0,4.00951056]
["bitfinex","BTCUSD",1719924322288,0.0649,62965.0,62964.0,0.58480057]
["bitfinex","BTCUSD",1719924322484,0.0649,62965.0,62964.0,1.4128895]
["bitfinex","BTCUSD",1719924322805,0.0649,62965.0,62964.0,2.3888125]
["bitfinex","BTCUSD",1719924323558,0.0649,62965.0,62964.0,2.3877125]
["bitfinex","BTCUSD",1719924323898,0.0649,62965.0,62964.0,2.3867125]
["bitfinex","BTCUSD",1719924324164,0.0613,62968.0,62967.0,0.2808]
["bitfinex","BTCUSD",1719924324309,0.0613,62968.0,62967.0,1.03550637]
["bitfinex","BTCUSD",1719924324513,0.0613,62968.0,62967.0,1.98838437]
["bitfinex","BTCUSD",1719924324870,0.0613,62968.0,62967.0,2.28838437]
["bitfinex","BTCUSD",1719924324995,0.0084,62974.0,62973.0,2.31178257]
["bitfinex","BTCUSD",1719924325204,0.0084,62974.0,62973.0,2.6129105]
["bitfinex","BTCUSD",1719924325453,0.0084,62974.0,62973.0,2.6855105]
["bitfinex","BTCUSD",1719924325888,0.0084,62974.0,62973.0,2.6845105]
["bitfinex","BTCUSD",1719924326250,0.0084,62974.0,62973.0,3.0021065]
["bitfinex","BTCUSD",1719924326586,0.0084,62974.0,62973.0,3.01122636]
["bitfinex","BTCUSD",1719924326587,0.0094,62974.0,62973.0,3.01122636]
["bitfinex","BTCUSD",1719924327383,0.0084,62974.0,62973.0,3.00322636]
["bitfinex","BTCUSD",1719924328344,0.0094,62974.0,62973.0,3.01322636]
["bitfinex","BTCUSD",1719924328967,0.0104,62974.0,62973.0,3.02112636]
["bitfinex","BTCUSD",1719924329408,0.0104,62974.0,62973.0,3.02102636]
["bitfinex","BTCUSD",1719924329618,0.0104,62974.0,62973.0,3.0188065]
["bitfinex","BTCUSD",1719924329815,0.0104,62974.0,62973.0,2.7012105]
["bitfinex","BTCUSD",1719924330024,0.0104,62974.0,62973.0,2.70343036]
["bitfinex","BTCUSD",1719924330198,0.0104,62974.0,62973.0,2.68664141]
["bitfinex","BTCUSD",1719924330616,0.0104,62974.0,62973.0,2.70614217]
["bitfinex","BTCUSD",1719924330996,0.0104,62974.0,62973.0,3.02373817]
["bitfinex","BTCUSD",1719924331271,0.0104,62974.0,62973.0,3.31752949]
["bitfinex","BTCUSD",1719924331477,0.0104,62974.0,62973.0,3.45782949]
["bitfinex","BTCUSD",1719924331649,0.0104,62974.0,62973.0,3.16403817]
["bitfinex","BTCUSD",1719924332103,0.0104,62974.0,62973.0,2.95113817]
["bitfinex","BTCUSD",1719924332308,0.0104,62974.0,62973.0,3.02373817]
["bitfinex","BTCUSD",1719924332840,0.0094,62974.0,62973.0,3.01563817]
["bitfinex","BTCUSD",1719924333262,0.0104,62974.0,62973.0,3.02363817]
["bitfinex","BTCUSD",1719924333468,0.0094,62974.0,62973.0,3.01563817]
["bitfinex","BTCUSD",1719924333800,0.0104,62974.0,62973.0,3.02363817]
["bitfinex","BTCUSD",1719924334190,0.0094,62974.0,62973.0,3.01363817]
["bitfinex","BTCUSD",1719924334576,0.0094,62974.0,62973.0,3.30742949]
["bitfinex","BTCUSD",1719924334919,0.0104,62974.0,62973.0,3.31942949]
["bitfinex","BTCUSD",1719924335455,0.0094,62974.0,62973.0,3.82502549]
["bitfinex","BTCUSD",1719924335891,0.0094,62974.0,62973.0,3.93862549]
["bitfinex","BTCUSD",1719924336093,0.0094,62974.0,62973.0,3.94262549]
["bitfinex","BTCUSD",1719924336707,0.0094,62974.0,62973.0,3.94862549]
["bitfinex","BTCUSD",1719924336708,0.0104,62974.0,62973.0,3.94862549]
["bitfinex","BTCUSD",1719924336987,0.0006013,62977.0,62976.0,2.83821471]
["bitfinex","BTCUSD",1719924337108,0.0006013,62977.0,62976.0,3.14034264]
["bitfinex","BTCUSD",1719924337712,0.0006013,62977.0,62976.0,3.20684264]
["bitfinex","BTCUSD",1719924338322,0.0006013,62977.0,62976.0,2.91305132]
["bitfinex","BTCUSD",1719924338527,0.0006013,62977.0,62976.0,2.32787032]
["bitfinex","BTCUSD",1719924338745,0.0667013,62977.0,62976.0,2.71195046]
["bitfinex","BTCUSD",1719924339157,0.0667013,62977.0,62976.0,2.71407032]
["bitfinex","BTCUSD",1719924339448,0.0677013,62977.0,62976.0,2.72607032]
["bitfinex","BTCUSD",1719924339905,0.0677013,62977.0,62976.0,2.71407032]
["bitfinex","BTCUSD",1719924339906,0.0667013,62977.0,62976.0,2.71407032]
["bitfinex","BTCUSD",1719924340313,0.0016013,62977.0,62976.0,2.72207032]
["bitfinex","BTCUSD",1719924341031,0.0016013,62977.0,62976.0,2.52207032]
["bitfinex","BTCUSD",1719924341334,0.0006013,62977.0,62976.0,2.71195046]
["bitfinex","BTCUSD",1719924341569,0.0016013,62977.0,62976.0,2.72085046]
["bitfinex","BTCUSD",1719924341719,0.0016013,62977.0,62976.0,2.72297032]
["bitfinex","BTCUSD",1719924342134,0.0006013,62977.0,62976.0,3.03155132]
["bitfinex","BTCUSD",1719924342140,0.0006013,62977.0,62976.0,2.69718137]
["bitfinex","BTCUSD",1719924342527,0.0016013,62977.0,62976.0,2.70918137]
["bitfinex","BTCUSD",1719924342725,0.0016013,62977.0,62976.0,3.02676237]
["bitfinex","BTCUSD",1719924342911,0.0016013,62977.0,62976.0,2.70918137]
["bitfinex","BTCUSD",1719924343117,0.0006013,62977.0,62976.0,2.69718137]
["bitfinex","BTCUSD",1719924343354,0.0016013,62977.0,62976.0,2.70318137]
["bitfinex","BTCUSD",1719924343696,0.0026013,62977.0,62976.0,2.71618137]
["bitfinex","BTCUSD",1719924344309,0.0026013,62977.0,62976.0,3.03376237]
["bitfinex","BTCUSD",1719924345920,0.0026013,62977.0,62976.0,3.03366237]
["bitfinex","BTCUSD",1719924346741,0.0026013,62977.0,62976.0,3.03356237]
["bitfinex","BTCUSD",1719924346977,0.0034413,62977.0,62976.0,3.32735369]
["bitfinex","BTCUSD",1719924347534,0.0034413,62977.0,62976.0,3.53896569]
["bitfinex","BTCUSD",1719924347821,0.0034413,62977.0,62976.0,3.6049402]
["bitfinex","BTCUSD",1719924348251,0.0034413,62977.0,62976.0,3.53896569]
["bitfinex","BTCUSD",1719924348453,0.0034413,62977.0,62976.0,3.60494019]
["bitfinex","BTCUSD",1719924348788,0.0024413,62977.0,62976.0,3.81586538]
["bitfinex","BTCUSD",1719924348980,0.0014413,62977.0,62976.0,3.80286538]
["bitfinex","BTCUSD",1719924349176,0.0014413,62977.0,62976.0,4.12044638]
["bitfinex","BTCUSD",1719924349379,0.0014413,62977.0,62976.0,4.10143715]
["bitfinex","BTCUSD",1719924349564,0.0014413,62977.0,62976.0,3.78385615]
["bitfinex","BTCUSD",1719924349779,0.0024413,62977.0,62976.0,3.72788165]
["bitfinex","BTCUSD",1719924350023,0.0024413,62977.0,62976.0,3.58375401]
["bitfinex","BTCUSD",1719924350185,0.0024413,62977.0,62976.0,4.09655829]
["bitfinex","BTCUSD",1719924350377,0.0024413,62977.0,62976.0,3.91025829]
["bitfinex","BTCUSD",1719924350720,0.0014413,62977.0,62976.0,3.58745421]
["bitfinex","BTCUSD",1719924351161,0.0024413,62977.0,62976.0,3.59345421]
["bitfinex","BTCUSD",1719924351364,0.0014413,62977.0,62976.0,3.58745421]
["bitfinex","BTCUSD",1719924351573,0.0644413,62977.0,62976.0,3.58745421]
["bitfinex","BTCUSD",1719924351716,0.0654413,62977.0,62976.0,3.61246946]
["bitfinex","BTCUSD",1719924351917,0.0024413,62977.0,62976.0,3.61246946]
["bitfinex","BTCUSD",1719924352319,0.0034413,62977.0,62976.0,3.62347426]
["bitfinex","BTCUSD",1719924352523,0.0024413,62977.0,62976.0,3.61747426]
["bitfinex","BTCUSD",1719924352840,0.0014413,62977.0,62976.0,3.60647426]
["bitfinex","BTCUSD",1719924353233,0.0034413,62977.0,62976.0,3.62347426]
["bitfinex","BTCUSD",1719924353591,0.0034413,62977.0,62976.0,3.60445421]
["bitfinex","BTCUSD",1719924354150,0.0034413,62977.0,62976.0,3.40431865]
["bitfinex","BTCUSD",1719924354348,0.0034413,62977.0,62976.0,3.08673765]
["bitfinex","BTCUSD",1719924354755,0.0035413,62977.0,62976.0,3.08673765]
["bitfinex","BTCUSD",1719924356377,0.0035413,62977.0,62976.0,3.02076555]
["bitfinex","BTCUSD",1719924356573,0.0035413,62977.0,62976.0,3.08674454]
["bitfinex","BTCUSD",1719924357149,0.0035413,62977.0,62976.0,2.49535355]
["bitfinex","BTCUSD",1719924357357,0.1406413,62977.0,62976.0,2.49535355]
["bitfinex","BTCUSD",1719924357601,0.17503012,62977.0,62976.0,2.17777255]
["bitfinex","BTCUSD",1719924357778,0.1406413,62977.0,62976.0,1.87843357]
["bitfinex","BTCUSD",1719924357997,0.14724998,62977.0,62976.0,1.87843357]
["bitfinex","BTCUSD",1719924358203,0.17513012,62977.0,62976.0,1.80623357]
["bitfinex","BTCUSD",1719924358817,0.17513012,62977.0,62976.0,1.77843357]
["bitfinex","BTCUSD",1719924359019,0.17413012,62977.0,62976.0,1.79543357]
["bitfinex","BTCUSD",1719924359428,0.17513012,62977.0,62976.0,1.80043357]
["bitfinex","BTCUSD",1719924359835,0.17413012,62977.0,62976.0,1.71723357]
["bitfinex","BTCUSD",1719924360070,0.17413012,62977.0,62976.0,1.72623357]
["bitfinex","BTCUSD",1719924360071,0.17513012,62977.0,62976.0,1.72623357]
["bitfinex","BTCUSD",1719924360280,0.17513012,62977.0,62976.0,1.70323357]
["bitfinex","BTCUSD",1719924360427,0.17513012,62977.0,62976.0,1.80323357]
["bitfinex","BTCUSD",1719924360910,0.14724998,62977.0,62976.0,1.80323357]
["bitfinex","BTCUSD",1719924361111,0.1407413,62977.0,62976.0,1.80323357]
["bitfinex","BTCUSD",1719924361316,0.1407413,62977.0,62976.0,1.96557255]
["bitfinex","BTCUSD",1719924361518,0.1407413,62977.0,62976.0,1.98857255]
["bitfinex","BTCUSD",1719924363105,0.1407413,62977.0,62976.0,2.29069241]
["bitfinex","BTCUSD",1719924363245,0.0790413,62977.0,62976.0,2.60827341]
["bitfinex","BTCUSD",1719924363445,0.0790413,62977.0,62976.0,2.60615355]
["bitfinex","BTCUSD",1719924363685,0.0780413,62977.0,62976.0,2.59715355]
["bitfinex","BTCUSD",1719924364148,0.0790413,62977.0,62976.0,2.60827341]
["bitfinex","BTCUSD",1719924364450,0.0036413,62977.0,62976.0,2.60827341]
["bitfinex","BTCUSD",1719924365825,0.0036413,62977.0,62976.0,2.92585441]
["bitfinex","BTCUSD",1719924366019,0.0026413,62977.0,62976.0,2.92085441]
["bitfinex","BTCUSD",1719924366231,0.0016413,62977.0,62976.0,2.91185441]
["bitfinex","BTCUSD",1719924366452,0.0026413,62977.0,62976.0,2.91585441]
["bitfinex","BTCUSD",1719924366643,0.0036413,62977.0,62976.0,2.92485441]
["bitfinex","BTCUSD",1719924366846,0.0026413,62977.0,62976.0,3.21464573]
["bitfinex","BTCUSD",1719924367077,0.0026413,62977.0,62976.0,3.28061996]
["bitfinex","BTCUSD",1719924367273,0.0026413,62977.0,62976.0,3.27561996]
["bitfinex","BTCUSD",1719924367479,0.0026413,62977.0,62976.0,3.39006097]
["bitfinex","BTCUSD",1719924367705,0.02541185,62979.0,62978.0,2.63555971]
["bitfinex","BTCUSD",1719924367906,0.02541185,62979.0,62978.0,3.2778898]
["bitfinex","BTCUSD",1719924368515,0.02541185,62979.0,62978.0,3.18306187]
["bitfinex","BTCUSD",1719924368723,0.02541185,62979.0,62978.0,3.27791881]
["bitfinex","BTCUSD",1719924369229,0.02541185,62979.0,62978.0,3.21194799]
["bitfinex","BTCUSD",1719924369546,0.02541185,62979.0,62978.0,3.27795119]
["bitfinex","BTCUSD",1719924369768,0.02541185,62979.0,62978.0,3.27595119]
["bitfinex","BTCUSD",1719924370378,0.02641185,62979.0,62978.0,3.28095119]
["bitfinex","BTCUSD",1719924370546,0.02741185,62979.0,62978.0,3.19605851]
["bitfinex","BTCUSD",1719924371489,0.02741185,62979.0,62978.0,3.19595851]
["bitfinex","BTCUSD",1719924371703,0.02741185,62979.0,62978.0,3.20116995]
["bitfinex","BTCUSD",1719924371894,0.02741185,62979.0,62978.0,3.71874095]
["bitfinex","BTCUSD",1719924372080,0.02741185,62979.0,62978.0,3.7187356]
["bitfinex","BTCUSD",1719924372493,0.02741185,62979.0,62978.0,3.71874059]
["bitfinex","BTCUSD",1719924372861,0.02641185,62979.0,62978.0,3.70352826]
["bitfinex","BTCUSD",1719924373063,0.02641185,62979.0,62978.0,3.68673931]
["bitfinex","BTCUSD",1719924373261,0.0084,62994.0,62993.0,0.57770057]
["bitfinex","BTCUSD",1719924373486,0.0084,62994.0,62993.0,1.1189755]
["bitfinex","BTCUSD",1719924373728,0.0084,62994.0,62993.0,1.7529655]
["bitfinex","BTCUSD",1719924373938,0.0084,62994.0,62993.0,2.0704605]
["bitfinex","BTCUSD",1719924374151,0.0084,62994.0,62993.0,2.3879555]
["bitfinex","BTCUSD",1719924374502,0.0094,62994.0,62993.0,2.3999555]
["bitfinex","BTCUSD",1719924374744,0.0104,62994.0,62993.0,2.4069555]
["bitfinex","BTCUSD",1719924374990,0.0104,62994.0,62993.0,2.4068555]
["bitfinex","BTCUSD",1719924375358,0.0104,62994.0,62993.0,2.4067555]
["bitfinex","BTCUSD",1719924375581,0.0104,62994.0,62993.0,2.4066555]
["bitfinex","BTCUSD",1719924375955,0.0094,62994.0,62993.0,2.3946555]
["bitfinex","BTCUSD",1719924376201,0.0094,62994.0,62993.0,2.39667536]
["bitfinex","BTCUSD",1719924376408,0.0104,62994.0,62993.0,2.50867536]
["bitfinex","BTCUSD",1719924377434,0.0104,62994.0,62993.0,2.5065555]
["bitfinex","BTCUSD",1719924377788,0.0104,62994.0,62993.0,2.50867536]
["bitfinex","BTCUSD",1719924378625,0.0104,62994.0,62993.0,2.49188641]
["bitfinex","BTCUSD",1719924379397,0.0104,62994.0,62993.0,2.79188641]
["bitfinex","BTCUSD",1719924379848,0.0104,62994.0,62993.0,2.60936655]
["bitfinex","BTCUSD",1719924380088,0.0104,62994.0,62993.0,2.92898141]
["bitfinex","BTCUSD",1719924381187,0.0084,62994.0,62993.0,2.90998141]
["bitfinex","BTCUSD",1719924381467,0.0094,62994.0,62993.0,2.91898141]
["bitfinex","BTCUSD",1719924382922,0.0104,62994.0,62993.0,2.93098141]
["bitfinex","BTCUSD",1719924383122,0.0054,62994.0,62993.0,2.93098141]
["bitfinex","BTCUSD",1719924383429,0.0054,62994.0,62993.0,3.22067273]
["bitfinex","BTCUSD",1719924383604,0.0034,62994.0,62993.0,3.21823689]
["bitfinex","BTCUSD",1719924384077,0.0054,62994.0,62993.0,3.31263689]
["bitfinex","BTCUSD",1719924384626,0.0044,62994.0,62993.0,3.30473689]
["bitfinex","BTCUSD",1719924384820,0.0044,62994.0,62993.0,3.36052389]
["bitfinex","BTCUSD",1719924385030,0.0054,62994.0,62993.0,3.36852389]
["bitfinex","BTCUSD",1719924385233,0.0054,62994.0,62993.0,3.00443257]
["bitfinex","BTCUSD",1719924385453,0.0084,63008.0,63004.0,0.87630057]
["bitfinex","BTCUSD",1719924385668,0.0084,63008.0,63004.0,1.6545885]
["bitfinex","BTCUSD",1719924385839,0.1502,63005.0,63004.0,2.2894685]
["bitfinex","BTCUSD",1719924386038,0.1502,63005.0,63004.0,2.6813085]
["bitfinex","BTCUSD",1719924386262,0.1502,63005.0,63004.0,2.9987485]
["bitfinex","BTCUSD",1719924386462,0.1502,63005.0,63004.0,2.9986485]
["bitfinex","BTCUSD",1719924386666,0.1502,63005.0,63004.0,3.00056836]
["bitfinex","BTCUSD",1719924386891,0.1502,63005.0,63004.0,2.99956836]
["bitfinex","BTCUSD",1719924387295,0.0084,63005.0,63004.0,2.99856836]
["bitfinex","BTCUSD",1719924387753,1e-06,63005.0,63004.0,3.76520836]
["bitfinex","BTCUSD",1719924387973,1e-06,63005.0,63004.0,4.06689968]
["bitfinex","BTCUSD",1719924388173,1e-06,63005.0,63004.0,3.87489968]
["bitfinex","BTCUSD",1719924388372,1e-06,63008.0,63007.0,3.29238171]
["bitfinex","BTCUSD",1719924388600,1e-06,63008.0,63007.0,3.57772069]
["bitfinex","BTCUSD",1719924389017,1e-06,63008.0,63007.0,3.76372069]
["bitfinex","BTCUSD",1719924389249,1e-06,63008.0,63007.0,3.57772069]
["bitfinex","BTCUSD",1719924389486,1e-06,63008.0,63007.0,3.28802937]
["bitfinex","BTCUSD",1719924389660,1e-06,63008.0,63007.0,3.65706373]
["bitfinex","BTCUSD",1719924390115,1e-06,63008.0,63007.0,3.65606373]
["bitfinex","BTCUSD",1719924390225,1e-06,63008.0,63007.0,3.84206373]
["bitfinex","BTCUSD",1719924390448,1e-06,63008.0,63007.0,3.84106373]
["bitfinex","BTCUSD",1719924390644,1e-06,63008.0,63007.0,3.84096373]
["bitfinex","BTCUSD",1719924391079,1e-06,63008.0,63007.0,3.66596373]
["bitfinex","BTCUSD",1719924392514,1e-06,63008.0,63007.0,3.67996373]
["bitfinex","BTCUSD",1719924393132,1e-06,63008.0,63007.0,3.38977241]
["bitfinex","BTCUSD",1719924393325,1e-06,63008.0,63007.0,3.36677241]
["bitfinex","BTCUSD",1719924394021,1e-06,63008.0,63007.0,3.22027241]
["bitfinex","BTCUSD",1719924394427,1e-06,63008.0,63007.0,3.40627241]
["bitfinex","BTCUSD",1719924394528,1e-06,63008.0,63007.0,3.42927241]
["bitfinex","BTCUSD",1719924395158,1e-06,63008.0,63007.0,3.71886373]
["bitfinex","BTCUSD",1719924396347,1e-06,63008.0,63007.0,3.84832688]
["bitfinex","BTCUSD",1719924397564,1e-06,63008.0,63007.0,4.17682688]
["bitfinex","BTCUSD",1719924397741,1e-06,63008.0,63007.0,3.99082603]
["bitfinex","BTCUSD",1719924397928,1e-06,63008.0,63007.0,4.0074148]
["bitfinex","BTCUSD",1719924398156,0.19160838,63031.0,63030.0,1.68450143]
["bitfinex","BTCUSD",1719924398293,0.19160838,63031.0,63030.0,1.88662936]
["bitfinex","BTCUSD",1719924398496,0.1509997,63031.0,63030.0,1.88662936]
["bitfinex","BTCUSD",1719924398696,0.19160838,63031.0,63030.0,1.88552936]
["bitfinex","BTCUSD",1719924399097,0.19160838,63031.0,63030.0,1.88542936]
["bitfinex","BTCUSD",1719924400060,0.19160838,63031.0,63030.0,1.88532936]
["bitfinex","BTCUSD",1719924400278,0.19160838,63031.0,63030.0,1.88432936]
["bitfinex","BTCUSD",1719924401119,0.19360838,63031.0,63030.0,1.91032936]
["bitfinex","BTCUSD",1719924401236,0.19360838,63031.0,63030.0,1.91350356]
["bitfinex","BTCUSD",1719924401441,0.19360838,63031.0,63030.0,1.91548743]
["bitfinex","BTCUSD",1719924401639,0.1529997,63031.0,63030.0,1.91548743]
["bitfinex","BTCUSD",1719924402092,0.1509997,63031.0,63030.0,1.88948743]
["bitfinex","BTCUSD",1719924402288,0.1509997,63031.0,63030.0,1.96565627]
["bitfinex","BTCUSD",1719924402869,0.1509997,63031.0,63030.0,1.9636724]
["bitfinex","BTCUSD",1719924403322,0.0426454,63043.0,63039.0,0.5605119]
["bitfinex","BTCUSD",1719924403323,4e-07,63043.0,63039.0,0.5605119]
["bitfinex","BTCUSD",1719924403468,0.0783,63058.0,63056.0,0.72920943]
["bitfinex","BTCUSD",1719924403652,0.06205364,63058.0,63057.0,0.44551439]
["bitfinex","BTCUSD",1719924403895,0.19556232,63058.0,63057.0,0.28692839]
["bitfinex","BTCUSD",1719924404406,0.04060868,63061.0,63060.0,0.13602839]
["bitfinex","BTCUSD",1719924404605,0.04060868,63061.0,63060.0,0.61076539]
["bitfinex","BTCUSD",1719924404741,0.10490868,63061.0,63060.0,0.92792339]
["bitfinex","BTCUSD",1719924405360,0.09990868,63061.0,63060.0,0.92692339]
["bitfinex","BTCUSD",1719924405544,0.09990868,63061.0,63060.0,0.29260739]
["bitfinex","BTCUSD",1719924405748,0.15990868,63061.0,63060.0,0.13402839]
["bitfinex","BTCUSD",1719924405949,0.15990868,63061.0,63060.0,0.60976539]
["bitfinex","BTCUSD",1719924406142,0.09990868,63061.0,63060.0,0.60976539]
["bitfinex","BTCUSD",1719924406402,0.15990868,63061.0,63060.0,0.60976539]
["bitfinex","BTCUSD",1719924406548,0.15990868,63061.0,63060.0,0.61293843]
["bitfinex","BTCUSD",1719924406744,0.15990868,63061.0,63060.0,0.13601154]
["bitfinex","BTCUSD",1719924406745,0.24050868,63061.0,63060.0,0.13601154]
["bitfinex","BTCUSD",1719924406945,0.24050868,63061.0,63060.0,0.13501154]
["bitfinex","BTCUSD",1719924407531,0.18150868,63061.0,63060.0,0.62474854]
["bitfinex","BTCUSD",1719924407753,0.18250868,63061.0,63060.0,1.32526237]
["bitfinex","BTCUSD",1719924407939,0.18150868,63061.0,63060.0,1.31126237]
["bitfinex","BTCUSD",1719924408142,0.18150868,63061.0,63060.0,1.44242037]
["bitfinex","BTCUSD",1719924408379,0.18250868,63061.0,63060.0,1.45642037]
["bitfinex","BTCUSD",1719924409310,0.18250868,63061.0,63060.0,1.44242037]
["bitfinex","BTCUSD",1719924409311,0.18150868,63061.0,63060.0,1.44242037]
["bitfinex","BTCUSD",1719924410287,0.1459,63061.0,63060.0,1.44242037]
["bitfinex","BTCUSD",1719924410537,0.18050868,63061.0,63060.0,1.42842037]
["bitfinex","BTCUSD",1719924410808,0.18250868,63061.0,63060.0,1.45642037]
["bitfinex","BTCUSD",1719924411227,0.18150868,63061.0,63060.0,1.42842037]
["bitfinex","BTCUSD",1719924411469,0.18150868,63061.0,63060.0,0.93992339]
["bitfinex","BTCUSD",1719924411670,0.18050868,63061.0,63060.0,0.92592339]
["bitfinex","BTCUSD",1719924411879,0.24050868,63061.0,63060.0,0.92592339]
["bitfinex","BTCUSD",1719924412087,0.24150868,63061.0,63060.0,0.14702839]
["bitfinex","BTCUSD",1719924412499,0.40008468,63061.0,63060.0,0.14702839]
["bitfinex","BTCUSD",1719924412619,0.24150868,63061.0,63060.0,0.14702839]
["bitfinex","BTCUSD",1719924413018,0.24250868,63061.0,63060.0,0.16092839]
["bitfinex","BTCUSD",1719924413245,0.24150868,63061.0,63060.0,0.14692839]
["bitfinex","BTCUSD",1719924413564,0.24150868,63061.0,63060.0,0.14682839]
["bitfinex","BTCUSD",1719924413784,0.24250868,63061.0,63060.0,0.16082839]
["bitfinex","BTCUSD",1719924414116,0.24250868,63061.0,63060.0,0.14682839]
["bitfinex","BTCUSD",1719924414811,0.24250868,63061.0,63060.0,0.16092839]
["bitfinex","BTCUSD",1719924415049,0.24350868,63061.0,63060.0,0.16092839]
["bitfinex","BTCUSD",1719924415597,0.24350868,63061.0,63060.0,0.14692839]
["bitfinex","BTCUSD",1719924415598,0.24250868,63061.0,63060.0,0.14692839]
["bitfinex","BTCUSD",1719924415800,0.24350868,63061.0,63060.0,0.16092839]
["bitfinex","BTCUSD",1719924416007,0.18350868,63061.0,63060.0,0.16092839]
["bitfinex","BTCUSD",1719924416171,0.18350868,63061.0,63060.0,0.63666539]
["bitfinex","BTCUSD",1719924416576,0.18360868,63061.0,63060.0,0.97682339]
["bitfinex","BTCUSD",1719924416781,0.18360868,63061.0,63060.0,0.95382339]
["bitfinex","BTCUSD",1719924417189,0.18160868,63061.0,63060.0,0.93982339]
["bitfinex","BTCUSD",1719924417670,0.18260868,63061.0,63060.0,0.95182339]
["bitfinex","BTCUSD",1719924418252,0.03670868,63061.0,63060.0,1.44232037]
["bitfinex","BTCUSD",1719924418645,0.03670868,63061.0,63060.0,1.44032037]
["bitfinex","BTCUSD",1719924419058,0.0011,63061.0,63060.0,1.44232037]
["bitfinex","BTCUSD",1719924419264,0.03670868,63061.0,63060.0,1.54232037]
["bitfinex","BTCUSD",1719924419872,0.03670868,63061.0,63060.0,1.54242037]
["bitfinex","BTCUSD",1719924420086,0.0001,63061.0,63060.0,1.52842037]
["bitfinex","BTCUSD",1719924420230,0.03570868,63061.0,63060.0,1.52842037]
["bitfinex","BTCUSD",1719924420433,0.03570868,63061.0,63060.0,2.15967837]
["bitfinex","BTCUSD",1719924420434,0.0011,63061.0,63060.0,2.15967837]
["bitfinex","BTCUSD",1719924420631,0.0021,63061.0,63060.0,1.85552037]
["bitfinex","BTCUSD",1719924420853,0.03780868,63061.0,63060.0,1.55552037]
["bitfinex","BTCUSD",1719924421055,0.03680868,63061.0,63060.0,1.54252037]
["bitfinex","BTCUSD",1719924421257,0.0012,63061.0,63060.0,1.55552037]
["bitfinex","BTCUSD",1719924421501,0.0022,63061.0,63060.0,1.55552037]
["bitfinex","BTCUSD",1719924423293,0.03780868,63061.0,63060.0,1.55552037]
["bitfinex","BTCUSD",1719924423696,0.0022,63061.0,63060.0,1.55552037]
["bitfinex","BTCUSD",1719924424153,0.0012,63061.0,63060.0,1.54152037]
["bitfinex","BTCUSD",1719924424532,0.0012,63061.0,63060.0,1.55552037]
["bitfinex","BTCUSD",1719924424533,0.0022,63061.0,63060.0,1.55552037]
["bitfinex","BTCUSD",1719924425149,0.01250868,63061.0,63060.0,1.55552037]
["bitfinex","BTCUSD",1719924425310,0.0022,63061.0,63060.0,1.55552037]
["bitfinex","BTCUSD",1719924425751,0.01250868,63061.0,63060.0,1.55552037]
["bitfinex","BTCUSD",1719924425908,0.0022,63061.0,63060.0,1.55552037]
["bitfinex","BTCUSD",1719924426553,0.0022,63061.0,63060.0,1.85552037]
["bitfinex","BTCUSD",1719924426754,0.0022,63061.0,63060.0,2.26657837]
["bitfinex","BTCUSD",1719924427002,0.0022,63061.0,63060.0,2.23657837]
["bitfinex","BTCUSD",1719924427486,0.0022,63061.0,63060.0,2.40857837]
["bitfinex","BTCUSD",1719924427487,0.0012,63061.0,63060.0,2.40857837]
["bitfinex","BTCUSD",1719924427649,0.0012,63061.0,63060.0,2.44327837]
["bitfinex","BTCUSD",1719924427995,0.0022,63061.0,63060.0,2.51300637]
["bitfinex","BTCUSD",1719924428195,0.0012,63061.0,63060.0,2.50010637]
["bitfinex","BTCUSD",1719924428415,0.0002,63061.0,63060.0,2.56620637]
["bitfinex","BTCUSD",1719924428618,0.0012,63061.0,63060.0,2.77688755]
["bitfinex","BTCUSD",1719924428894,0.0012,63061.0,63060.0,3.10814555]
["bitfinex","BTCUSD",1719924429103,0.0022,63061.0,63060.0,3.10814555]
["bitfinex","BTCUSD",1719924429292,0.0006012,63065.0,63064.0,2.17734143]
["bitfinex","BTCUSD",1719924429488,0.01030868,63083.0,63071.0,1.85137543]
["bitfinex","BTCUSD",1719924429689,0.0665,63090.0,63071.0,3.07136519]
["bitfinex","BTCUSD",1719924429690,0.01030868,63079.0,63071.0,3.07136519]
["bitfinex","BTCUSD",1719924429886,0.01030868,63082.0,63071.0,3.20606519]
["bitfinex","BTCUSD",1719924430300,0.01030868,63087.0,63071.0,3.20136519]
["bitfinex","BTCUSD",1719924430501,0.0665,63090.0,63071.0,3.20606519]
["bitfinex","BTCUSD",1719924430502,0.01030868,63082.0,63071.0,3.20606519]
["bitfinex","BTCUSD",1719924430998,0.01030868,63079.0,63071.0,3.17136519]
["bitfinex","BTCUSD",1719924431223,0.03560868,63079.0,63071.0,3.17136519]
["bitfinex","BTCUSD",1719924431422,0.03560868,63079.0,63071.0,3.20506519]
["bitfinex","BTCUSD",1719924431625,0.03560868,63078.0,63071.0,3.17036519]
["bitfinex","BTCUSD",1719924431831,0.01030868,63077.0,63071.0,3.16936519]
["bitfinex","BTCUSD",1719924432148,0.00941,63072.0,63071.0,2.84260736]
["bitfinex","BTCUSD",1719924432201,0.00941,63072.0,63071.0,3.04017228]
["bitfinex","BTCUSD",1719924432389,0.00941,63072.0,63071.0,2.84570437]
["bitfinex","BTCUSD",1719924432609,0.01041,63072.0,63071.0,2.85970437]
["bitfinex","BTCUSD",1719924432947,0.01041,63072.0,63071.0,2.99344787]
["bitfinex","BTCUSD",1719924433250,0.01041,63072.0,63071.0,2.99334787]
["bitfinex","BTCUSD",1719924433853,0.01041,63072.0,63071.0,2.98819414]
["bitfinex","BTCUSD",1719924434303,0.01041,63072.0,63071.0,3.18583608]
["bitfinex","BTCUSD",1719924434520,0.01041,63072.0,63071.0,2.98819414]
["bitfinex","BTCUSD",1719924434685,0.01041,63072.0,63071.0,2.97130519]
["bitfinex","BTCUSD",1719924434885,0.01041,63072.0,63071.0,2.77130519]
["bitfinex","BTCUSD",1719924435093,0.01041,63072.0,63071.0,2.97130519]
["bitfinex","BTCUSD",1719924435346,0.01041,63072.0,63071.0,2.63954389]
["bitfinex","BTCUSD",1719924435539,0.01041,63072.0,63071.0,1.52810118]
["bitfinex","BTCUSD",1719924435540,0.12111868,63072.0,63071.0,1.52810118]
["bitfinex","BTCUSD",1719924435807,0.24201868,63072.0,63071.0,0.15982839]
["bitfinex","BTCUSD",1719924436202,0.40056668,63072.0,63071.0,0.15982839]
["bitfinex","BTCUSD",1719924436407,0.71766368,63072.0,63071.0,0.15982839]
["bitfinex","BTCUSD",1719924436614,1.03476068,63072.0,63071.0,0.15982839]
["bitfinex","BTCUSD",1719924436828,1.03476068,63072.0,63069.0,0.12491986]
["bitfinex","BTCUSD",1719924436829,1.65185768,63072.0,63069.0,0.12491986]
["bitfinex","BTCUSD",1719924437000,1.65185768,63072.0,63060.0,0.056228]
["bitfinex","BTCUSD",1719924437001,0.09560868,63066.0,63065.0,0.12491986]
["bitfinex","BTCUSD",1719924437167,1.50555668,63066.0,63065.0,0.14170881]
["bitfinex","BTCUSD",1719924437591,1.34155668,63066.0,63065.0,0.14160881]
["bitfinex","BTCUSD",1719924438035,1.64155668,63066.0,63065.0,0.01678895]
["bitfinex","BTCUSD",1719924438700,1.64255668,63066.0,63065.0,0.03078895]
["bitfinex","BTCUSD",1719924438838,0.88849068,63061.0,63060.0,0.18104786]
["bitfinex","BTCUSD",1719924439044,1.03129068,63061.0,63060.0,0.18104786]
["bitfinex","BTCUSD",1719924439249,1.81078266,63061.0,63060.0,0.056228]
["bitfinex","BTCUSD",1719924439619,1.69678266,63061.0,63060.0,0.056228]
["bitfinex","BTCUSD",1719924440481,1.51078266,63061.0,63060.0,0.056228]
["bitfinex","BTCUSD",1719924441197,1.81088266,63061.0,63060.0,0.056228]
["bitfinex","BTCUSD",1719924441671,1.81088266,63061.0,63060.0,0.0005]
["bitfinex","BTCUSD",1719924442103,0.97139068,63061.0,63060.0,0.0005]
["bitfinex","BTCUSD",1719924442302,0.18050868,63061.0,63060.0,0.28389886]
["bitfinex","BTCUSD",1719924442470,0.18050868,63061.0,63060.0,0.91821486]
["bitfinex","BTCUSD",1719924443892,0.18050868,63061.0,63060.0,1.23537286]
["bitfinex","BTCUSD",1719924443893,0.03770868,63061.0,63060.0,1.23537286]
["bitfinex","BTCUSD",1719924444305,0.03770868,63061.0,63060.0,1.39771184]
["bitfinex","BTCUSD",1719924444306,0.0021,63061.0,63060.0,1.39771184]
["bitfinex","BTCUSD",1719924444544,0.03770868,63061.0,63060.0,1.42071184]
["bitfinex","BTCUSD",1719924444696,0.03670868,63061.0,63060.0,1.42071184]
["bitfinex","BTCUSD",1719924445051,0.0022,63061.0,63060.0,2.03786984]
["bitfinex","BTCUSD",1719924445256,0.0022,63061.0,63060.0,2.32386984]
["bitfinex","BTCUSD",1719924445482,0.0002,63061.0,63060.0,2.32386984]
["bitfinex","BTCUSD",1719924445780,0.0012,63061.0,63060.0,2.67572784]
["bitfinex","BTCUSD",1719924445926,0.0012,63061.0,63060.0,2.67377935]
["bitfinex","BTCUSD",1719924446122,0.0012,63061.0,63060.0,2.87377935]
["bitfinex","BTCUSD",1719924446371,0.0022,63061.0,63060.0,2.87377935]
["bitfinex","BTCUSD",1719924446740,0.0012,63061.0,63060.0,2.87377935]
["bitfinex","BTCUSD",1719924446961,0.0012,63061.0,63060.0,2.87470335]
["bitfinex","BTCUSD",1719924447209,0.0022,63061.0,63060.0,2.87470335]
["bitfinex","BTCUSD",1719924447364,0.0022,63061.0,63060.0,2.55754535]
["bitfinex","BTCUSD",1719924447565,0.0012,63061.0,63060.0,2.55754535]
["bitfinex","BTCUSD",1719924448424,0.0012,63061.0,63060.0,2.52284535]
["bitfinex","BTCUSD",1719924448795,0.0022,63061.0,63060.0,2.55284535]
["bitfinex","BTCUSD",1719924449096,0.0022,63061.0,63060.0,2.55754535]
["bitfinex","BTCUSD",1719924449702,0.0022,63061.0,63060.0,2.87470335]
["bitfinex","BTCUSD",1719924449915,0.0022,63061.0,63060.0,2.87480335]
["bitfinex","BTCUSD",1719924450541,0.0022,63061.0,63060.0,2.84010335]
["bitfinex","BTCUSD",1719924450675,0.0022,63061.0,63060.0,2.52294535]
["bitfinex","BTCUSD",1719924451306,0.01250868,63061.0,63060.0,2.32294535]
["bitfinex","BTCUSD",1719924451505,0.0022,63061.0,63060.0,2.52294535]
["bitfinex","BTCUSD",1719924451703,0.01250868,63061.0,63060.0,2.52294535]
["bitfinex","BTCUSD",1719924452004,0.0022,63061.0,63060.0,2.52294535]
["bitfinex","BTCUSD",1719924452587,0.0022,63061.0,63060.0,2.55294535]
["bitfinex","BTCUSD",1719924453209,0.0022,63061.0,63060.0,2.52294535]
["bitfinex","BTCUSD",1719924453616,0.0022,63061.0,63060.0,2.52304535]
["bitfinex","BTCUSD",1719924454464,0.0022,63061.0,63060.0,2.87020335]
["bitfinex","BTCUSD",1719924454670,0.0022,63061.0,63060.0,2.87490335]
["bitfinex","BTCUSD",1719924455035,0.0022,63061.0,63060.0,2.95630335]
["bitfinex","BTCUSD",1719924455283,0.00084,63065.0,63064.0,0.3347]
["bitfinex","BTCUSD",1719924455411,1e-06,63065.0,63064.0,3.31362487]
["bitfinex","BTCUSD",1719924457076,0.001001,63065.0,63064.0,3.34733487]
["bitfinex","BTCUSD",1719924458664,0.001001,63065.0,63064.0,3.3524886]
["bitfinex","BTCUSD",1719924458884,0.002001,63065.0,63064.0,3.0353506]
["bitfinex","BTCUSD",1719924459124,0.002001,63065.0,63064.0,3.0352506]
["bitfinex","BTCUSD",1719924459331,0.002001,63065.0,63064.0,2.9730506]
["bitfinex","BTCUSD",1719924459544,0.002001,63065.0,63064.0,2.96987907]
["bitfinex","BTCUSD",1719924459740,0.002101,63065.0,63064.0,2.96987907]
["bitfinex","BTCUSD",1719924460327,0.002101,63065.0,63064.0,2.96789687]
["bitfinex","BTCUSD",1719924460893,0.002101,63065.0,63064.0,3.00259687]
["bitfinex","BTCUSD",1719924461956,0.002101,63065.0,63064.0,3.31973487]
["bitfinex","BTCUSD",1719924462404,0.002101,63065.0,63064.0,3.28503487]
["bitfinex","BTCUSD",1719924462732,0.002101,63065.0,63064.0,3.31973487]
["bitfinex","BTCUSD",1719924463157,0.002101,63065.0,63064.0,3.28503487]
["bitfinex","BTCUSD",1719924464189,0.002101,63065.0,63064.0,2.96789687]
["bitfinex","BTCUSD",1719924464792,0.03770968,63065.0,63064.0,2.96789687]
["bitfinex","BTCUSD",1719924465126,0.002101,63065.0,63064.0,2.96789687]
["bitfinex","BTCUSD",1719924465461,0.03770968,63065.0,63064.0,2.66789687]
["bitfinex","BTCUSD",1719924465648,0.002101,63065.0,63064.0,2.65075887]
["bitfinex","BTCUSD",1719924466161,0.002201,63065.0,63064.0,2.65075887]
["bitfinex","BTCUSD",1719924466579,0.002201,63065.0,63064.0,2.96789687]
["bitfinex","BTCUSD",1719924466834,0.002201,63065.0,63064.0,2.98714093]
["bitfinex","BTCUSD",1719924468995,0.03780968,63065.0,63064.0,2.67000293]
["bitfinex","BTCUSD",1719924469197,0.002201,63065.0,63064.0,2.67000293]
["bitfinex","BTCUSD",1719924470145,0.002201,63065.0,63064.0,2.98714093]
["bitfinex","BTCUSD",1719924470501,0.002201,63065.0,63064.0,3.04714093]
["bitfinex","BTCUSD",1719924470502,1e-06,63065.0,63064.0,3.04714093]
["bitfinex","BTCUSD",1719924471468,0.01030968,63065.0,63064.0,2.47000293]
["bitfinex","BTCUSD",1719924471666,1e-06,63065.0,63064.0,2.67000293]
["bitfinex","BTCUSD",1719924472093,1e-06,63065.0,63064.0,2.98714093]
["bitfinex","BTCUSD",1719924472501,0.140201,63065.0,63064.0,2.67000293]
["bitfinex","BTCUSD",1719924472712,0.17580968,63065.0,63064.0,1.81062087]
["bitfinex","BTCUSD",1719924472881,0.15050968,63065.0,63064.0,1.81062087]
["bitfinex","BTCUSD",1719924473078,0.140201,63065.0,63064.0,1.81062087]
["bitfinex","BTCUSD",1719924473289,0.17580968,63065.0,63064.0,1.81062087]
["bitfinex","BTCUSD",1719924473741,0.140201,63065.0,63064.0,2.12775887]
["bitfinex","BTCUSD",1719924473986,0.15050968,63065.0,63064.0,2.12775887]
["bitfinex","BTCUSD",1719924474154,0.17580968,63065.0,63064.0,2.15075887]
["bitfinex","BTCUSD",1719924475592,0.01030968,63065.0,63064.0,2.45075887]
["bitfinex","BTCUSD",1719924475793,0.03560968,63065.0,63064.0,2.45075887]
["bitfinex","BTCUSD",1719924476806,0.03570968,63065.0,63064.0,2.45075887]
["bitfinex","BTCUSD",1719924477040,0.000101,63065.0,63064.0,2.45075887]
["bitfinex","BTCUSD",1719924477678,0.000101,63065.0,63064.0,2.76789687]
["bitfinex","BTCUSD",1719924477882,0.000101,63065.0,63064.0,2.45075887]
["bitfinex","BTCUSD",1719924479245,0.000101,63065.0,63064.0,2.76789687]
["bitfinex","BTCUSD",1719924479979,0.000101,63065.0,63064.0,2.79789687]
["bitfinex","BTCUSD",1719924480377,0.000101,63065.0,63064.0,2.80259687]
["bitfinex","BTCUSD",1719924480577,0.000101,63065.0,63064.0,2.91289687]
["bitfinex","BTCUSD",1719924481070,0.17340968,63065.0,63064.0,2.45075887]
["bitfinex","BTCUSD",1719924481244,0.17340968,63065.0,63064.0,2.42868287]
["bitfinex","BTCUSD",1719924481646,0.17340968,63065.0,63064.0,2.12868287]
["bitfinex","BTCUSD",1719924481647,0.17424968,63065.0,63064.0,2.12868287]
["bitfinex","BTCUSD",1719924482194,0.03654968,63065.0,63064.0,2.42868287]
["bitfinex","BTCUSD",1719924482350,0.03654968,63065.0,63064.0,2.12868287]
["bitfinex","BTCUSD",1719924482986,0.03654968,63065.0,63064.0,1.81154487]
["bitfinex","BTCUSD",1719924483187,0.18024968,63065.0,63064.0,1.83454487]
["bitfinex","BTCUSD",1719924483338,0.24024968,63065.0,63064.0,1.51740687]
["bitfinex","BTCUSD",1719924483544,0.24024968,63065.0,63064.0,0.88121989]
["bitfinex","BTCUSD",1719924483780,0.24024968,63065.0,63064.0,0.12419537]
["bitfinex","BTCUSD",1719924484398,0.0641,63061.0,63052.0,0.063499]
["bitfinex","BTCUSD",1719924484703,0.03560868,63041.0,63040.0,0.475883]
["bitfinex","BTCUSD",1719924484912,0.17950868,63041.0,63040.0,0.158629]
["bitfinex","BTCUSD",1719924485052,0.20950868,63041.0,63040.0,0.158629]
["bitfinex","BTCUSD",1719924485870,0.06560868,63040.0,63039.0,0.23797404]
["bitfinex","BTCUSD",1719924486122,0.06560868,63040.0,63039.0,0.07934304]
["bitfinex","BTCUSD",1719924486478,0.06560868,63040.0,63039.0,0.23797404]
["bitfinex","BTCUSD",1719924486668,0.1449,63041.0,63036.0,0.317276]
["bitfinex","BTCUSD",1719924486873,0.15420868,63041.0,63040.0,0.475887]
["bitfinex","BTCUSD",1719924487110,0.17950868,63041.0,63040.0,0.793145]
["bitfinex","BTCUSD",1719924487522,0.17950868,63041.0,63040.0,0.575887]
["bitfinex","BTCUSD",1719924488237,0.17950868,63041.0,63040.0,0.598887]
["bitfinex","BTCUSD",1719924488464,0.18050868,63041.0,63040.0,0.597887]
["bitfinex","BTCUSD",1719924488664,0.18050868,63041.0,63039.0,0.07934304]
["bitfinex","BTCUSD",1719924488977,0.18050868,63041.0,63031.0,0.07934304]
["bitfinex","BTCUSD",1719924488978,0.03560868,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1719924489118,0.03560868,63039.0,63038.0,0.475902]
["bitfinex","BTCUSD",1719924489320,0.06560868,63039.0,63038.0,0.475902]
["bitfinex","BTCUSD",1719924489559,0.06560868,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1719924489758,0.06560868,63039.0,63038.0,0.55524504]
["bitfinex","BTCUSD",1719924489936,0.03560868,63032.0,63031.0,0.51931256]
["bitfinex","BTCUSD",1719924490147,0.03560868,63032.0,63029.0,0.43997352]
["bitfinex","BTCUSD",1719924490355,0.11390868,63030.0,63029.0,0.75728752]
["bitfinex","BTCUSD",1719924491535,0.11370868,63030.0,63029.0,0.85728752]
["bitfinex","BTCUSD",1719924491780,0.0783,63030.0,63029.0,1.6542545]
["bitfinex","BTCUSD",1719924492011,0.03530868,63030.0,63029.0,1.6621745]
["bitfinex","BTCUSD",1719924492238,0.03530868,63030.0,63029.0,1.6812545]
["bitfinex","BTCUSD",1719924492454,0.001,63032.0,63031.0,1.110564]
["bitfinex","BTCUSD",1719924492669,0.01030868,63035.0,63034.0,0.317289]
["bitfinex","BTCUSD",1719924492879,0.11540868,63036.0,63035.0,0.474926]
["bitfinex","BTCUSD",1719924493078,0.11540868,63036.0,63035.0,0.473926]
["bitfinex","BTCUSD",1719924493243,0.11540868,63036.0,63035.0,0.81421]
["bitfinex","BTCUSD",1719924493984,0.11540868,63036.0,63035.0,0.81321]
["bitfinex","BTCUSD",1719924494118,0.11530868,63036.0,63035.0,0.81321]
["bitfinex","BTCUSD",1719924494549,0.09030868,63036.0,63035.0,1.30075298]
["bitfinex","BTCUSD",1719924494745,0.09030868,63036.0,63035.0,1.29798925]
["bitfinex","BTCUSD",1719924495041,0.11530868,63036.0,63035.0,1.29698925]
["bitfinex","BTCUSD",1719924495438,0.11530868,63036.0,63035.0,1.57830677]
["bitfinex","BTCUSD",1719924495591,0.11630868,63036.0,63035.0,1.5781505]
["bitfinex","BTCUSD",1719924495800,0.11630868,63036.0,63035.0,1.5731505]
["bitfinex","BTCUSD",1719924496202,0.11730868,63036.0,63035.0,1.5781505]
["bitfinex","BTCUSD",1719924497024,0.082,63036.0,63035.0,1.5860705]
["bitfinex","BTCUSD",1719924497704,0.11720868,63036.0,63035.0,1.5781505]
["bitfinex","BTCUSD",1719924497821,0.03730868,63036.0,63035.0,1.9033545]
["bitfinex","BTCUSD",1719924498017,0.03630868,63036.0,63035.0,1.9033545]
["bitfinex","BTCUSD",1719924498475,0.03730868,63036.0,63035.0,1.9033545]
["bitfinex","BTCUSD",1719924499179,0.03530868,63036.0,63035.0,1.8983545]
["bitfinex","BTCUSD",1719924499328,0.03730868,63036.0,63035.0,1.9043545]
["bitfinex","BTCUSD",1719924499680,0.03630868,63036.0,63035.0,1.5731505]
["bitfinex","BTCUSD",1719924500038,0.03730868,63036.0,63035.0,1.5791505]
["bitfinex","BTCUSD",1719924500249,0.03730868,63036.0,63035.0,1.41681152]
["bitfinex","BTCUSD",1719924500733,0.11480868,63036.0,63035.0,1.41681152]
["bitfinex","BTCUSD",1719924501798,0.11480868,63036.0,63035.0,1.07652752]
["bitfinex","BTCUSD",1719924501934,0.14480868,63036.0,63035.0,1.07652752]
["bitfinex","BTCUSD",1719924502844,0.14480868,63036.0,63035.0,1.13227752]
["bitfinex","BTCUSD",1719924502854,0.36624768,63036.0,63035.0,0.06175]
["bitfinex","BTCUSD",1719924503049,0.68352668,63036.0,63035.0,0.06175]
["bitfinex","BTCUSD",1719924503465,0.98352668,63036.0,63035.0,0.06175]
["bitfinex","BTCUSD",1719924503677,1.30080568,63036.0,63035.0,0.06135]
["bitfinex","BTCUSD",1719924503812,1.46304466,63036.0,63035.0,0.06135]
["bitfinex","BTCUSD",1719924504059,1.78032366,63036.0,63035.0,0.06135]
["bitfinex","BTCUSD",1719924504286,1.78022366,63036.0,63035.0,0.06135]
["bitfinex","BTCUSD",1719924504480,1.77922366,63036.0,63035.0,0.05585]
["bitfinex","BTCUSD",1719924504693,1.77922366,63036.0,63014.0,0.158694]
["bitfinex","BTCUSD",1719924504694,0.03510868,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1719924505288,0.03510868,63015.0,63014.0,0.258694]
["bitfinex","BTCUSD",1719924505665,0.03510868,63015.0,63014.0,0.33803704]
["bitfinex","BTCUSD",1719924506214,0.06610868,63015.0,63014.0,0.33803704]
["bitfinex","BTCUSD",1719924506771,0.38249768,63014.0,63008.0,0.158708]
["bitfinex","BTCUSD",1719924506991,0.001,63015.0,63007.0,0.07944304]
["bitfinex","BTCUSD",1719924506992,0.01030868,63009.0,63007.0,0.07944304]
["bitfinex","BTCUSD",1719924507196,0.01030868,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1719924507197,0.03510868,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1719924507633,0.03500868,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1719924507844,0.03490868,63009.0,63008.0,0.79355]
["bitfinex","BTCUSD",1719924508172,0.03490868,63009.0,63008.0,0.81655]
["bitfinex","BTCUSD",1719924508376,0.03590868,63009.0,63008.0,0.81655]
["bitfinex","BTCUSD",1719924509235,0.001,63009.0,63008.0,1.29630898]
["bitfinex","BTCUSD",1719924509434,0.01010868,63012.0,63011.0,0.79351]
["bitfinex","BTCUSD",1719924509676,0.03490868,63028.0,63023.0,0.28131752]
["bitfinex","BTCUSD",1719924509885,0.03490868,63028.0,63027.0,0.87265304]
["bitfinex","BTCUSD",1719924510102,0.317248,63043.0,63027.0,0.87265304]
["bitfinex","BTCUSD",1719924510103,0.01010868,63029.0,63028.0,0.475978]
["bitfinex","BTCUSD",1719924510304,0.03490868,63032.0,63031.0,0.75727352]
["bitfinex","BTCUSD",1719924510605,0.06490868,63032.0,63031.0,1.07457752]
["bitfinex","BTCUSD",1719924510805,0.06490868,63032.0,63031.0,0.76044736]
["bitfinex","BTCUSD",1719924510962,0.06490868,63032.0,63031.0,0.76243101]
["bitfinex","BTCUSD",1719924511170,0.06480868,63032.0,63031.0,0.76243101]
["bitfinex","BTCUSD",1719924511363,0.03480868,63032.0,63031.0,0.44512701]
["bitfinex","BTCUSD",1719924511549,0.03480868,63032.0,63031.0,0.75727352]
["bitfinex","BTCUSD",1719924511751,0.03480868,63032.0,63031.0,0.75527352]
["bitfinex","BTCUSD",1719924511969,0.03480868,63032.0,63023.0,0.27931752]
["bitfinex","BTCUSD",1719924512173,0.03480868,63026.0,63025.0,0.55534404]
["bitfinex","BTCUSD",1719924512572,0.03480868,63026.0,63025.0,0.87267804]
["bitfinex","BTCUSD",1719924514420,0.03470868,63026.0,63025.0,0.87267804]
["bitfinex","BTCUSD",1719924514821,0.03460868,63026.0,63025.0,0.87267804]
["bitfinex","BTCUSD",1719924515130,0.06560868,63026.0,63025.0,0.482001]
["bitfinex","BTCUSD",1719924515345,0.06560868,63026.0,63023.0,0.27931752]
["bitfinex","BTCUSD",1719924515346,0.0546,63024.0,63023.0,0.27931752]
["bitfinex","BTCUSD",1719924515544,0.0546,63024.0,63023.0,0.43798952]
["bitfinex","BTCUSD",1719924515545,0.06460868,63024.0,63023.0,0.43798952]
["bitfinex","BTCUSD",1719924515892,0.001,63026.0,63020.0,0.317358]
["bitfinex","BTCUSD",1719924515893,0.06460868,63021.0,63020.0,0.317358]
["bitfinex","BTCUSD",1719924516053,0.21310868,63021.0,63020.0,0.258679]
["bitfinex","BTCUSD",1719924516416,0.06460868,63017.0,63016.0,0.317376]
["bitfinex","BTCUSD",1719924516621,0.06460868,63017.0,63016.0,0.793444]
["bitfinex","BTCUSD",1719924516771,0.06460868,63017.0,63016.0,1.07276152]
["bitfinex","BTCUSD",1719924516976,0.03460868,63017.0,63016.0,1.07276152]
["bitfinex","BTCUSD",1719924517404,0.03460868,63017.0,63016.0,1.20466453]
["bitfinex","BTCUSD",1719924517798,0.03460868,63017.0,63016.0,1.52996353]
["bitfinex","BTCUSD",1719924517799,0.00990868,63017.0,63016.0,1.52996353]
["bitfinex","BTCUSD",1719924518005,0.03450868,63017.0,63016.0,1.71530251]
["bitfinex","BTCUSD",1719924518202,0.00990868,63023.0,63020.0,0.00792]
["bitfinex","BTCUSD",1719924518428,0.00990868,63024.0,63023.0,0.75533352]
["bitfinex","BTCUSD",1719924518628,0.03440868,63024.0,63023.0,1.55284453]
["bitfinex","BTCUSD",1719924518800,0.03540868,63024.0,63023.0,1.55684453]
["bitfinex","BTCUSD",1719924519000,0.03440868,63024.0,63023.0,1.55184453]
["bitfinex","BTCUSD",1719924519365,0.00980868,63029.0,63026.0,0.00792]
["bitfinex","BTCUSD",1719924519524,0.03440868,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1719924519699,0.03440868,63029.0,63028.0,0.31353475]
["bitfinex","BTCUSD",1719924519890,0.03440868,63029.0,63028.0,1.132616]
["bitfinex","BTCUSD",1719924520082,0.03440868,63029.0,63028.0,1.26449429]
["bitfinex","BTCUSD",1719924520289,0.03440868,63029.0,63028.0,1.26349429]
["bitfinex","BTCUSD",1719924520487,0.03440868,63029.0,63028.0,1.27041429]
["bitfinex","BTCUSD",1719924520689,0.03440868,63029.0,63028.0,1.26349429]
["bitfinex","BTCUSD",1719924521142,0.03440868,63029.0,63028.0,1.26666803]
["bitfinex","BTCUSD",1719924521346,0.03440868,63029.0,63028.0,1.26865162]
["bitfinex","BTCUSD",1719924521545,0.12820868,63029.0,63028.0,0.61101362]
["bitfinex","BTCUSD",1719924521868,0.12820868,63029.0,63025.0,0.476]
["bitfinex","BTCUSD",1719924521869,0.03440868,63026.0,63025.0,0.476]
["bitfinex","BTCUSD",1719924522063,0.03440868,63026.0,63025.0,0.92512034]
["bitfinex","BTCUSD",1719924522708,0.03440868,63026.0,63025.0,0.92512015]
["bitfinex","BTCUSD",1719924523230,0.03440868,63026.0,63025.0,0.93202015]
["bitfinex","BTCUSD",1719924523443,0.03540868,63026.0,63025.0,0.93192015]
["bitfinex","BTCUSD",1719924523985,0.03540868,63026.0,63025.0,1.24925415]
["bitfinex","BTCUSD",1719924523986,0.03640868,63026.0,63025.0,1.24925415]
["bitfinex","BTCUSD",1719924524290,0.03540868,63026.0,63025.0,1.26525415]
["bitfinex","BTCUSD",1719924524847,0.001,63026.0,63025.0,1.93784713]
["bitfinex","BTCUSD",1719924525048,0.01080868,63026.0,63025.0,2.03784713]
["bitfinex","BTCUSD",1719924525854,0.01080868,63026.0,63025.0,2.03782535]
["bitfinex","BTCUSD",1719924525855,0.03540868,63026.0,63025.0,2.03782535]
["bitfinex","BTCUSD",1719924526050,0.03440868,63026.0,63025.0,2.03782535]
["bitfinex","BTCUSD",1719924526252,0.00980868,63034.0,63033.0,0.28423752]
["bitfinex","BTCUSD",1719924526435,0.00980868,63034.0,63033.0,1.24038187]
["bitfinex","BTCUSD",1719924526639,0.03440868,63034.0,63033.0,1.26238187]
["bitfinex","BTCUSD",1719924526844,0.03440868,63034.0,63033.0,1.89104987]
["bitfinex","BTCUSD",1719924527045,0.03440868,63034.0,63033.0,1.89696987]
["bitfinex","BTCUSD",1719924527251,0.03440868,63034.0,63033.0,1.89596987]
["bitfinex","BTCUSD",1719924527446,0.03440868,63034.0,63033.0,1.89586987]
["bitfinex","BTCUSD",1719924527670,0.03440868,63034.0,63033.0,1.89486987]
["bitfinex","BTCUSD",1719924528048,0.00084,63036.0,63035.0,1.181014]
["bitfinex","BTCUSD",1719924528251,0.00084,63036.0,63035.0,1.99190135]
["bitfinex","BTCUSD",1719924529180,0.00084,63036.0,63035.0,1.86003698]
["bitfinex","BTCUSD",1719924529252,0.00084,63036.0,63035.0,1.9849562]
["bitfinex","BTCUSD",1719924529253,0.03524868,63036.0,63035.0,1.9849562]
["bitfinex","BTCUSD",1719924529459,0.03524868,63036.0,63035.0,1.9262762]
["bitfinex","BTCUSD",1719924529643,0.03524868,63036.0,63035.0,1.85403279]
["bitfinex","BTCUSD",1719924530048,0.03524868,63036.0,63035.0,1.84711279]
["bitfinex","BTCUSD",1719924530249,0.03624868,63036.0,63035.0,1.84655125]
["bitfinex","BTCUSD",1719924530467,0.03624868,63036.0,63035.0,1.84645125]
["bitfinex","BTCUSD",1719924530665,0.03524868,63036.0,63035.0,1.85027796]
["bitfinex","BTCUSD",1719924530932,0.03624868,63036.0,63035.0,1.36867168]
["bitfinex","BTCUSD",1719924531088,0.03724868,63036.0,63035.0,1.36867168]
["bitfinex","BTCUSD",1719924531251,0.03724868,63036.0,63035.0,1.23683246]
["bitfinex","BTCUSD",1719924532986,0.00284,63036.0,63035.0,1.80547544]
["bitfinex","BTCUSD",1719924533218,0.03724868,63036.0,63035.0,1.80547544]
["bitfinex","BTCUSD",1719924533698,0.03724868,63036.0,63035.0,1.80537544]
["bitfinex","BTCUSD",1719924534106,0.03724868,63036.0,63035.0,1.80527544]
["bitfinex","BTCUSD",1719924534343,0.03624868,63036.0,63035.0,1.80527544]
["bitfinex","BTCUSD",1719924534575,0.03524868,63036.0,63035.0,1.79827544]
["bitfinex","BTCUSD",1719924534777,0.03624868,63036.0,63035.0,1.79937544]
["bitfinex","BTCUSD",1719924534976,0.03724868,63036.0,63035.0,1.80335544]
["bitfinex","BTCUSD",1719924535394,0.03724868,63036.0,63035.0,1.72025544]
["bitfinex","BTCUSD",1719924536132,0.03724868,63036.0,63035.0,1.72035544]
["bitfinex","BTCUSD",1719924536339,0.03624868,63036.0,63035.0,1.71935544]
["bitfinex","BTCUSD",1719924536511,0.03624868,63036.0,63035.0,1.40207144]
["bitfinex","BTCUSD",1719924536880,0.03624868,63036.0,63035.0,1.23973246]
["bitfinex","BTCUSD",1719924537060,0.03624868,63036.0,63035.0,1.24073246]
["bitfinex","BTCUSD",1719924537061,0.03724868,63036.0,63035.0,1.24073246]
["bitfinex","BTCUSD",1719924537492,0.03624868,63036.0,63035.0,1.40207144]
["bitfinex","BTCUSD",1719924537650,0.03624868,63036.0,63035.0,1.40799144]
["bitfinex","BTCUSD",1719924537807,0.03724868,63036.0,63035.0,1.40307144]
["bitfinex","BTCUSD",1719924541541,0.03724868,63036.0,63035.0,1.40899144]
["bitfinex","BTCUSD",1719924541637,0.03724868,63036.0,63035.0,1.40307144]
["bitfinex","BTCUSD",1719924542393,0.03724868,63036.0,63035.0,1.40899144]
["bitfinex","BTCUSD",1719924542618,0.03724868,63036.0,63035.0,1.40909144]
["bitfinex","BTCUSD",1719924542819,0.03724868,63036.0,63035.0,1.40317144]
["bitfinex","BTCUSD",1719924543059,0.03724868,63036.0,63035.0,1.40327144]
["bitfinex","BTCUSD",1719924543296,0.03724868,63036.0,63035.0,1.24093246]
["bitfinex","BTCUSD",1719924543499,0.03734868,63036.0,63035.0,1.24093246]
["bitfinex","BTCUSD",1719924543728,0.06734868,63036.0,63035.0,1.24093246]
["bitfinex","BTCUSD",1719924544055,0.06744868,63036.0,63035.0,1.24093246]
["bitfinex","BTCUSD",1719924545063,0.03744868,63036.0,63035.0,0.92364846]
["bitfinex","BTCUSD",1719924545534,0.06744868,63036.0,63035.0,0.0114]
["bitfinex","BTCUSD",1719924545711,0.22608768,63036.0,63035.0,0.0114]
["bitfinex","BTCUSD",1719924545959,0.54336668,63036.0,63035.0,0.0114]
["bitfinex","BTCUSD",1719924546139,0.86064568,63036.0,63035.0,0.0114]
["bitfinex","BTCUSD",1719924546337,1.30644568,63036.0,63035.0,0.0114]
["bitfinex","BTCUSD",1719924546744,1.00544568,63036.0,63035.0,0.0014]
["bitfinex","BTCUSD",1719924546890,1.00444568,63036.0,63035.0,0.0004]
["bitfinex","BTCUSD",1719924547311,1.00644568,63036.0,63035.0,0.0094]
["bitfinex","BTCUSD",1719924548103,1.30644568,63036.0,63035.0,0.0094]
["bitfinex","BTCUSD",1719924549272,1.62372468,63036.0,63035.0,0.0094]
["bitfinex","BTCUSD",1719924549643,1.78606366,63036.0,63035.0,0.0094]
["bitfinex","BTCUSD",1719924550253,1.85726234,63036.0,63035.0,0.0094]
["bitfinex","BTCUSD",1719924550460,1.81450865,63036.0,63035.0,0.0094]
["bitfinex","BTCUSD",1719924550670,2.85520627,63036.0,63035.0,0.0094]
["bitfinex","BTCUSD",1719924550867,2.85520627,63036.0,63035.0,0.010324]
["bitfinex","BTCUSD",1719924551251,2.85420627,63036.0,63035.0,0.010324]
["bitfinex","BTCUSD",1719924551456,2.55420627,63036.0,63035.0,0.010324]
["bitfinex","BTCUSD",1719924551656,2.55520627,63036.0,63035.0,0.010324]
["bitfinex","BTCUSD",1719924551858,2.17206366,63036.0,63035.0,0.010324]
["bitfinex","BTCUSD",1719924552061,1.98606366,63036.0,63035.0,0.010324]
["bitfinex","BTCUSD",1719924553200,1.20644568,63036.0,63035.0,0.010324]
["bitfinex","BTCUSD",1719924553376,1.60141303,63036.0,63035.0,0.010324]
["bitfinex","BTCUSD",1719924553576,1.60041303,63036.0,63035.0,0.001324]
["bitfinex","BTCUSD",1719924553782,1.50544568,63036.0,63035.0,0.001324]
["bitfinex","BTCUSD",1719924553996,1.66878466,63036.0,63035.0,0.001324]
["bitfinex","BTCUSD",1719924554186,1.76175201,63036.0,63035.0,0.001324]
["bitfinex","BTCUSD",1719924554384,1.66678466,63036.0,63035.0,0.001324]
["bitfinex","BTCUSD",1719924554588,1.76275201,63036.0,63035.0,0.006324]
["bitfinex","BTCUSD",1719924555140,1.46275201,63036.0,63035.0,0.006324]
["bitfinex","BTCUSD",1719924555350,0.68916668,63036.0,63035.0,0.006324]
["bitfinex","BTCUSD",1719924555500,0.21324868,63036.0,63035.0,0.006324]
["bitfinex","BTCUSD",1719924555697,0.37188768,63036.0,63035.0,0.006324]
["bitfinex","BTCUSD",1719924556153,0.03744868,63036.0,63035.0,0.006324]
["bitfinex","BTCUSD",1719924556412,0.03744868,63036.0,63035.0,0.48225]
["bitfinex","BTCUSD",1719924556612,0.04536868,63036.0,63035.0,0.48225]
["bitfinex","BTCUSD",1719924556782,0.04536868,63036.0,63035.0,0.47725]
["bitfinex","BTCUSD",1719924556783,0.07436868,63036.0,63035.0,0.47725]
["bitfinex","BTCUSD",1719924556981,0.07536868,63036.0,63035.0,0.75846752]
["bitfinex","BTCUSD",1719924557189,0.07436868,63036.0,63035.0,0.75846752]
["bitfinex","BTCUSD",1719924557530,0.07436868,63036.0,63035.0,0.75246752]
["bitfinex","BTCUSD",1719924557748,0.07536868,63036.0,63035.0,0.75946752]
["bitfinex","BTCUSD",1719924557988,0.07536868,63036.0,63035.0,0.75246752]
["bitfinex","BTCUSD",1719924558150,0.07436868,63036.0,63035.0,0.75246752]
["bitfinex","BTCUSD",1719924558455,0.07536868,63036.0,63035.0,0.75946752]
["bitfinex","BTCUSD",1719924558652,0.07436868,63036.0,63035.0,0.75946752]
["bitfinex","BTCUSD",1719924558996,0.07536868,63036.0,63035.0,0.75946752]
["bitfinex","BTCUSD",1719924559866,0.07436868,63036.0,63035.0,0.75246752]
["bitfinex","BTCUSD",1719924560239,0.07436868,63036.0,63035.0,0.75946752]
["bitfinex","BTCUSD",1719924560586,0.07536868,63036.0,63035.0,0.75946752]
["bitfinex","BTCUSD",1719924561427,0.07536868,63036.0,63035.0,0.48425]
["bitfinex","BTCUSD",1719924561803,0.07536868,63036.0,63035.0,0.166966]
["bitfinex","BTCUSD",1719924562583,0.67610768,63036.0,63035.0,0.008324]
["bitfinex","BTCUSD",1719924562806,1.22696548,63036.0,63035.0,0.008324]
["bitfinex","BTCUSD",1719924563019,1.86152348,63036.0,63035.0,0.008324]
["bitfinex","BTCUSD",1719924563244,1.79028366,63036.0,63035.0,0.008324]
["bitfinex","BTCUSD",1719924564038,1.49028366,63036.0,63035.0,0.008324]
["bitfinex","BTCUSD",1719924564230,1.88531102,63036.0,63035.0,0.008324]
["bitfinex","BTCUSD",1719924564854,0.23400768,63036.0,63035.0,0.008324]
["bitfinex","BTCUSD",1719924565257,0.53400768,63036.0,63035.0,0.008324]
["bitfinex","BTCUSD",1719924565475,0.55128668,63036.0,63035.0,0.008324]
["bitfinex","BTCUSD",1719924566478,0.85128668,63036.0,63035.0,0.008324]
["bitfinex","BTCUSD",1719924566874,0.55128668,63036.0,63035.0,0.008324]
["bitfinex","BTCUSD",1719924567532,0.86856568,63036.0,63035.0,0.008324]
["bitfinex","BTCUSD",1719924569624,0.55128668,63036.0,63035.0,0.008324]
["bitfinex","BTCUSD",1719924571023,0.20400768,63036.0,63035.0,0.008324]
["bitfinex","BTCUSD",1719924571426,0.20400768,63036.0,63035.0,0.28354152]
["bitfinex","BTCUSD",1719924571667,0.04536868,63036.0,63035.0,0.28354152]
["bitfinex","BTCUSD",1719924572203,0.04536868,63036.0,63035.0,0.60082552]
["bitfinex","BTCUSD",1719924572405,0.04536868,63036.0,63035.0,0.93248752]
["bitfinex","BTCUSD",1719924572606,0.04536868,63036.0,63035.0,1.24977152]
["bitfinex","BTCUSD",1719924572811,0.02076868,63036.0,63035.0,1.24977152]
["bitfinex","BTCUSD",1719924573305,0.04436868,63036.0,63035.0,1.24977152]
["bitfinex","BTCUSD",1719924573515,0.04436868,63036.0,63035.0,1.7293945]
["bitfinex","BTCUSD",1719924573516,0.00996,63036.0,63035.0,1.7293945]
["bitfinex","BTCUSD",1719924573734,0.00996,63036.0,63035.0,1.7223945]
["bitfinex","BTCUSD",1719924573941,0.00980868,63048.0,63040.0,0.317258]
["bitfinex","BTCUSD",1719924574124,0.09500078,63052.0,63040.0,0.99282598]
["bitfinex","BTCUSD",1719924574125,0.01000868,63041.0,63040.0,0.99282598]
["bitfinex","BTCUSD",1719924574318,0.03460868,63041.0,63040.0,1.12408398]
["bitfinex","BTCUSD",1719924575218,0.01000868,63041.0,63040.0,1.12990398]
["bitfinex","BTCUSD",1719924575418,0.01000868,63041.0,63040.0,1.12890398]
["bitfinex","BTCUSD",1719924575624,0.01000868,63041.0,63040.0,1.12880398]
["bitfinex","BTCUSD",1719924575854,0.03460868,63041.0,63040.0,1.12288398]
["bitfinex","BTCUSD",1719924576367,0.03560868,63041.0,63040.0,1.12288398]
["bitfinex","BTCUSD",1719924576596,0.03560868,63041.0,63040.0,1.12188398]
["bitfinex","BTCUSD",1719924576808,0.03460868,63041.0,63040.0,1.12188398]
["bitfinex","BTCUSD",1719924576977,0.01100868,63041.0,63040.0,1.12780398]
["bitfinex","BTCUSD",1719924577188,0.01100868,63041.0,63040.0,1.13797677]
["bitfinex","BTCUSD",1719924577189,0.03660868,63041.0,63040.0,1.13797677]
["bitfinex","BTCUSD",1719924577333,0.03660868,63041.0,63040.0,1.13787677]
["bitfinex","BTCUSD",1719924577574,0.0022,63041.0,63040.0,1.45394497]
["bitfinex","BTCUSD",1719924577883,0.0012,63041.0,63040.0,1.73294497]
["bitfinex","BTCUSD",1719924578246,0.0022,63041.0,63040.0,1.73994497]
["bitfinex","BTCUSD",1719924578454,0.0012,63041.0,63040.0,1.73994497]
["bitfinex","BTCUSD",1719924578653,0.0022,63041.0,63040.0,1.74096198]
["bitfinex","BTCUSD",1719924578850,0.0022,63041.0,63040.0,2.05821998]
["bitfinex","BTCUSD",1719924579048,0.0022,63041.0,63040.0,1.74096198]
["bitfinex","BTCUSD",1719924579263,0.01100868,63041.0,63040.0,1.73796198]
["bitfinex","BTCUSD",1719924579465,0.01100868,63041.0,63040.0,1.55496198]
["bitfinex","BTCUSD",1719924579466,0.0022,63041.0,63040.0,1.55496198]
["bitfinex","BTCUSD",1719924579854,0.0013,63041.0,63040.0,1.54796198]
["bitfinex","BTCUSD",1719924580285,0.01210868,63041.0,63040.0,1.55104198]
["bitfinex","BTCUSD",1719924580502,0.01210868,63041.0,63040.0,1.55696198]
["bitfinex","BTCUSD",1719924580704,0.03680868,63041.0,63040.0,1.55104198]
["bitfinex","BTCUSD",1719924581034,0.03680868,63041.0,63040.0,0.508587]
["bitfinex","BTCUSD",1719924581247,0.03680868,63041.0,63040.0,0.485587]
["bitfinex","BTCUSD",1719924582525,0.03680868,63041.0,63040.0,0.508587]
["bitfinex","BTCUSD",1719924582715,0.03680868,63041.0,63040.0,0.012]
["bitfinex","BTCUSD",1719924583156,0.03680868,63041.0,63040.0,0.170629]
["bitfinex","BTCUSD",1719924583315,0.03680868,63041.0,63040.0,0.012924]
["bitfinex","BTCUSD",1719924583521,0.33873468,63041.0,63040.0,0.012924]
["bitfinex","BTCUSD",1719924583785,0.68598768,63041.0,63040.0,0.012924]
["bitfinex","BTCUSD",1719924584407,1.00324068,63041.0,63040.0,0.012924]
["bitfinex","BTCUSD",1719924585039,0.97324068,63041.0,63040.0,0.012924]
["bitfinex","BTCUSD",1719924585292,1.00124068,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924585461,1.00224068,63041.0,63040.0,0.008924]
["bitfinex","BTCUSD",1719924585662,1.00224068,63041.0,63040.0,0.010924]
["bitfinex","BTCUSD",1719924585663,1.00324068,63041.0,63040.0,0.010924]
["bitfinex","BTCUSD",1719924586065,1.39175831,63041.0,63040.0,0.010924]
["bitfinex","BTCUSD",1719924586285,1.31949368,63041.0,63040.0,0.008924]
["bitfinex","BTCUSD",1719924586458,1.31949368,63041.0,63040.0,0.010924]
["bitfinex","BTCUSD",1719924586459,1.32049368,63041.0,63040.0,0.010924]
["bitfinex","BTCUSD",1719924587355,1.31949368,63041.0,63040.0,0.002924]
["bitfinex","BTCUSD",1719924587557,1.32049368,63041.0,63040.0,0.009924]
["bitfinex","BTCUSD",1719924589071,1.41551097,63041.0,63040.0,0.009924]
["bitfinex","BTCUSD",1719924589281,1.32049368,63041.0,63040.0,0.009924]
["bitfinex","BTCUSD",1719924591092,1.78283266,63041.0,63040.0,0.009924]
["bitfinex","BTCUSD",1719924593145,2.10008566,63041.0,63040.0,0.009924]
["bitfinex","BTCUSD",1719924593322,2.73459566,63041.0,63040.0,0.009924]
["bitfinex","BTCUSD",1719924593523,2.87716025,63041.0,63040.0,0.009924]
["bitfinex","BTCUSD",1719924593988,2.73459566,63041.0,63040.0,0.009924]
["bitfinex","BTCUSD",1719924594194,2.87716025,63041.0,63040.0,0.009924]
["bitfinex","BTCUSD",1719924594394,3.14057922,63041.0,63040.0,0.009924]
["bitfinex","BTCUSD",1719924594924,3.45783222,63041.0,63040.0,0.009924]
["bitfinex","BTCUSD",1719924595072,3.71526763,63041.0,63040.0,0.009924]
["bitfinex","BTCUSD",1719924595809,3.7471675,63041.0,63040.0,0.009924]
["bitfinex","BTCUSD",1719924596250,3.71526763,63041.0,63040.0,0.009924]
["bitfinex","BTCUSD",1719924596415,3.74616813,63041.0,63040.0,0.007924]
["bitfinex","BTCUSD",1719924596699,3.77695337,63041.0,63040.0,0.007924]
["bitfinex","BTCUSD",1719924597093,3.77695337,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924597094,3.77595337,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924597266,4.26040637,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924597462,4.26040637,63041.0,63040.0,0.001924]
["bitfinex","BTCUSD",1719924597463,4.27040637,63041.0,63040.0,0.001924]
["bitfinex","BTCUSD",1719924598128,4.26040637,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924598518,4.27340637,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924598726,4.28140637,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924598927,3.90146763,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924599108,3.89346763,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924599664,3.72626763,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924599866,3.40901463,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924600086,3.41901463,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924600320,3.40601463,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924600524,3.39601463,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924600725,3.34359566,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924600958,3.33259566,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924601261,3.4042771,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924602631,2.8042771,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924602858,2.6679771,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924603143,1.78545284,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924603236,1.66678966,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924603636,1.97704266,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924603849,1.97904266,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924604071,2.27404266,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924604453,2.27304266,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924604833,2.27404266,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924607922,3.05669566,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924608123,3.51719566,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924608507,3.53587964,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924608728,3.85313264,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924609028,4.02033264,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924609556,4.54277439,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924609840,4.54377439,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924610398,4.54277439,63041.0,63040.0,0.000924]
["bitfinex","BTCUSD",1719924610898,2.60944268,63036.0,63035.0,0.001324]
["bitfinex","BTCUSD",1719924611096,3.83649166,63036.0,63035.0,0.001324]
["bitfinex","BTCUSD",1719924612410,4.00369166,63036.0,63035.0,0.001324]
["bitfinex","BTCUSD",1719924613178,4.48330437,63036.0,63035.0,0.001324]
["bitfinex","BTCUSD",1719924613750,4.32197066,63036.0,63035.0,0.001324]
["bitfinex","BTCUSD",1719924614610,4.32197066,63036.0,63007.0,0.0001]
["bitfinex","BTCUSD",1719924614611,1.49279868,63008.0,63007.0,0.0001]
["bitfinex","BTCUSD",1719924614812,1.17537868,63008.0,63007.0,0.0601]
["bitfinex","BTCUSD",1719924614960,1.80988868,63008.0,63007.0,0.0601]
["bitfinex","BTCUSD",1719924615753,1.80988868,63008.0,63007.0,0.0001]
["bitfinex","BTCUSD",1719924615754,2.28954766,63008.0,63007.0,0.0001]
["bitfinex","BTCUSD",1719924615957,2.77554766,63008.0,63007.0,0.0001]
["bitfinex","BTCUSD",1719924616159,2.77544766,63008.0,63007.0,0.0001]
["bitfinex","BTCUSD",1719924616594,2.84104766,63008.0,63007.0,0.0001]
["bitfinex","BTCUSD",1719924616776,2.84104766,63008.0,63007.0,0.001024]
["bitfinex","BTCUSD",1719924616777,2.84204766,63008.0,63007.0,0.001024]
["bitfinex","BTCUSD",1719924617786,2.84194766,63008.0,63007.0,0.001024]
["bitfinex","BTCUSD",1719924618209,1.79265568,63001.0,63000.0,1.009229]
["bitfinex","BTCUSD",1719924618387,2.77550466,63001.0,63000.0,1.009229]
["bitfinex","BTCUSD",1719924619070,3.44260466,63001.0,63000.0,1.009229]
["bitfinex","BTCUSD",1719924619266,3.92015966,63001.0,63000.0,1.009229]
["bitfinex","BTCUSD",1719924619467,3.92005966,63001.0,63000.0,1.009229]
["bitfinex","BTCUSD",1719924620067,3.92105966,63001.0,63000.0,1.009229]
["bitfinex","BTCUSD",1719924620300,3.99665966,63001.0,63000.0,1.009229]
["bitfinex","BTCUSD",1719924620662,4.06364127,63001.0,63000.0,1.009229]
["bitfinex","BTCUSD",1719924620903,3.87764127,63001.0,63000.0,1.009229]
["bitfinex","BTCUSD",1719924621285,4.06464127,63001.0,63000.0,1.009229]
["bitfinex","BTCUSD",1719924621554,4.06364127,63001.0,63000.0,1.009229]
["bitfinex","BTCUSD",1719924621758,4.22487498,63001.0,63000.0,0.93722325]
["bitfinex","BTCUSD",1719924621897,4.28739842,63001.0,63000.0,0.93722325]
["bitfinex","BTCUSD",1719924622119,4.61785342,63001.0,63000.0,0.83176536]
["bitfinex","BTCUSD",1719924622944,4.60785342,63001.0,63000.0,0.83176536]
["bitfinex","BTCUSD",1719924623331,4.62175342,63001.0,63000.0,0.83176536]
["bitfinex","BTCUSD",1719924623549,4.60875342,63001.0,63000.0,0.83176536]
["bitfinex","BTCUSD",1719924624073,4.62275342,63001.0,63000.0,0.83176536]
["bitfinex","BTCUSD",1719924624274,4.60875342,63001.0,63000.0,0.83176536]
["bitfinex","BTCUSD",1719924624481,4.54177181,63001.0,63000.0,0.83176536]
["bitfinex","BTCUSD",1719924624686,4.55577181,63001.0,63000.0,0.83176536]
["bitfinex","BTCUSD",1719924624880,4.55666743,63001.0,63000.0,0.83176536]
["bitfinex","BTCUSD",1719924625034,5.01180809,63001.0,63000.0,0.83176536]
["bitfinex","BTCUSD",1719924625258,4.99790809,63001.0,63000.0,0.80776536]
["bitfinex","BTCUSD",1719924625463,5.01654358,63001.0,63000.0,0.80776536]
["bitfinex","BTCUSD",1719924625974,5.03064358,63001.0,63000.0,0.80776536]
["bitfinex","BTCUSD",1719924626182,5.03074358,63001.0,63000.0,0.78376536]
["bitfinex","BTCUSD",1719924626540,5.03074358,63001.0,63000.0,0.78386536]
["bitfinex","BTCUSD",1719924626738,4.96233806,63001.0,63000.0,0.78386536]
["bitfinex","BTCUSD",1719924627888,4.96233806,63001.0,63000.0,0.78396536]
["bitfinex","BTCUSD",1719924628140,4.73746506,63001.0,63000.0,0.78396536]
["bitfinex","BTCUSD",1719924628517,4.73746506,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924628707,4.04408591,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924629898,4.01608591,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924630215,4.03008591,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924630640,4.01608591,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924630804,4.03008591,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924631207,3.62303091,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924631405,2.99573091,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924631609,3.30873091,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924632437,3.32273091,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924632637,3.38631591,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924632841,3.75220882,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924633038,3.85820882,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924633439,4.17566382,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924633643,4.16266382,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924634012,4.16766382,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924634126,4.18166382,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924634335,4.52246382,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924634559,4.51146382,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924634738,4.52546382,63001.0,63000.0,0.76096536]
["bitfinex","BTCUSD",1719924635046,4.52546382,63001.0,63000.0,0.74496536]
["bitfinex","BTCUSD",1719924635646,4.5800706,63001.0,63000.0,0.74496536]
["bitfinex","BTCUSD",1719924636054,4.5800706,63001.0,63000.0,0.72896536]
["bitfinex","BTCUSD",1719924636431,4.8975256,63001.0,63000.0,0.71796536]
["bitfinex","BTCUSD",1719924636581,3.27722068,62997.0,62996.0,0.009229]
["bitfinex","BTCUSD",1719924636904,5.16170737,62997.0,62996.0,0.009229]
["bitfinex","BTCUSD",1719924637104,2.77730368,62994.0,62993.0,0.0003]
["bitfinex","BTCUSD",1719924637344,4.85480066,62994.0,62993.0,0.0003]
["bitfinex","BTCUSD",1719924637552,5.22689744,62994.0,62993.0,0.0003]
["bitfinex","BTCUSD",1719924638093,5.25327068,62994.0,62993.0,0.0003]
["bitfinex","BTCUSD",1719924638310,5.39082191,62994.0,62993.0,0.0003]
["bitfinex","BTCUSD",1719924638879,5.4823949,62994.0,62993.0,0.0003]
["bitfinex","BTCUSD",1719924639312,1.79297768,62978.0,62974.0,0.0813]
["bitfinex","BTCUSD",1719924639515,0.84027268,62977.0,62974.0,0.0813]
["bitfinex","BTCUSD",1719924639721,1.95459766,62977.0,62974.0,0.0813]
["bitfinex","BTCUSD",1719924639921,2.58974966,62977.0,62974.0,0.0813]
["bitfinex","BTCUSD",1719924640290,2.5905448,62977.0,62974.0,0.0813]
["bitfinex","BTCUSD",1719924640780,2.59134042,62977.0,62974.0,0.0813]
["bitfinex","BTCUSD",1719924640973,2.59734042,62977.0,62971.0,0.075329]
["bitfinex","BTCUSD",1719924641336,2.60134042,62977.0,62971.0,0.075329]
["bitfinex","BTCUSD",1719924641654,3.25967413,62977.0,62971.0,0.075329]
["bitfinex","BTCUSD",1719924641956,3.36667413,62977.0,62971.0,0.075329]
["bitfinex","BTCUSD",1719924642359,3.90605691,62977.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924642708,3.90595691,62977.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924643119,3.89995691,62977.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924643314,2.09286768,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924643630,3.29265715,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924644043,3.29345277,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924644269,3.81104377,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924644473,3.98670441,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924644855,3.98749955,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924645055,4.03281152,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924645746,3.85271152,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924645961,3.85261152,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924646100,3.86161152,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924646457,4.02394523,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924646664,4.01494523,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924646878,4.02594523,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924647302,3.86361152,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924647845,3.85761152,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924648045,3.81229955,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924648251,3.82129955,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924649510,3.03650855,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924649743,3.33650855,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924650085,3.94004637,62974.0,62971.0,0.009229]
["bitfinex","BTCUSD",1719924650366,3.94004637,62974.0,62971.0,1e-08]
["bitfinex","BTCUSD",1719924650367,2.14231168,62972.0,62971.0,1e-08]
["bitfinex","BTCUSD",1719924650572,3.41136844,62972.0,62971.0,1e-08]
["bitfinex","BTCUSD",1719924650755,3.72976506,62972.0,62971.0,1e-08]
["bitfinex","BTCUSD",1719924650953,3.57507703,62972.0,62971.0,1e-08]
["bitfinex","BTCUSD",1719924651112,4.01078881,62972.0,62971.0,1e-08]
["bitfinex","BTCUSD",1719924651310,2.26004768,62966.0,62965.0,0.009229]
["bitfinex","BTCUSD",1719924651521,3.11140344,62966.0,62965.0,0.009229]
["bitfinex","BTCUSD",1719924651728,3.11219906,62966.0,62965.0,0.009229]
["bitfinex","BTCUSD",1719924652994,3.1129942,62966.0,62965.0,0.009229]
["bitfinex","BTCUSD",1719924653590,3.14178034,62966.0,62965.0,0.009229]
["bitfinex","BTCUSD",1719924654407,3.14678034,62966.0,62965.0,0.009229]
["bitfinex","BTCUSD",1719924654807,3.15368034,62966.0,62965.0,0.009229]
["bitfinex","BTCUSD",1719924655190,3.19899231,62966.0,62965.0,0.009229]
["bitfinex","BTCUSD",1719924655411,3.15368034,62966.0,62965.0,0.009229]
["bitfinex","BTCUSD",1719924655609,3.15378034,62966.0,62965.0,0.009229]
["bitfinex","BTCUSD",1719924656078,3.14178034,62966.0,62965.0,0.009229]
["bitfinex","BTCUSD",1719924656285,3.14188034,62966.0,62965.0,0.009229]
["bitfinex","BTCUSD",1719924656410,3.15098034,62966.0,62965.0,0.009229]
["bitfinex","BTCUSD",1719924657042,3.15108034,62966.0,62965.0,0.009229]
["bitfinex","BTCUSD",1719924657235,3.15108034,62966.0,62965.0,0.009329]
["bitfinex","BTCUSD",1719924657754,3.15708034,62966.0,62965.0,0.009329]
["bitfinex","BTCUSD",1719924657953,2.85708034,62966.0,62965.0,0.009329]
["bitfinex","BTCUSD",1719924658121,3.15708034,62966.0,62965.0,0.009329]
["bitfinex","BTCUSD",1719924660260,3.47471134,62966.0,62965.0,0.009329]
["bitfinex","BTCUSD",1719924661819,3.66071134,62966.0,62965.0,0.009329]
["bitfinex","BTCUSD",1719924663484,3.07368742,62966.0,62965.0,0.009429]
["bitfinex","BTCUSD",1719924664556,3.06768742,62966.0,62965.0,0.009429]
["bitfinex","BTCUSD",1719924664909,2.59348742,62966.0,62965.0,0.009429]
["bitfinex","BTCUSD",1719924665163,2.27585642,62966.0,62965.0,0.009429]
["bitfinex","BTCUSD",1719924665373,2.28085642,62966.0,62965.0,0.009429]
["bitfinex","BTCUSD",1719924666192,2.60005141,62966.0,62965.0,0.009429]
["bitfinex","BTCUSD",1719924666518,2.30005141,62966.0,62965.0,0.009429]
["bitfinex","BTCUSD",1719924667253,2.60005141,62966.0,62965.0,0.009429]
["bitfinex","BTCUSD",1719924670350,2.67622785,62966.0,62965.0,0.009429]
["bitfinex","BTCUSD",1719924671239,2.67622785,62966.0,62965.0,0.017349]
["bitfinex","BTCUSD",1719924671862,2.07622785,62966.0,62965.0,0.017349]
["bitfinex","BTCUSD",1719924672316,2.37622785,62966.0,62965.0,0.017349]
["bitfinex","BTCUSD",1719924672554,2.67622785,62966.0,62965.0,0.017349]
["bitfinex","BTCUSD",1719924674597,2.86106188,62966.0,62965.0,0.017349]
["bitfinex","BTCUSD",1719924674747,3.32339559,62966.0,62965.0,0.017349]
["bitfinex","BTCUSD",1719924675070,3.16106188,62966.0,62965.0,0.017349]
["bitfinex","BTCUSD",1719924675458,3.25609348,62966.0,62965.0,0.017349]
["bitfinex","BTCUSD",1719924675655,2.07623088,62966.0,62965.0,0.017349]
["bitfinex","BTCUSD",1719924675916,2.07623088,62966.0,62965.0,0.158749]
["bitfinex","BTCUSD",1719924676519,2.07423088,62966.0,62965.0,0.158749]
["bitfinex","BTCUSD",1719924676692,2.16927593,62966.0,62965.0,0.158749]
["bitfinex","BTCUSD",1719924676895,2.16927593,62966.0,62965.0,0.15680113]
["bitfinex","BTCUSD",1719924677055,2.13927593,62966.0,62965.0,0.15680113]
["bitfinex","BTCUSD",1719924677460,0.83714842,62966.0,62965.0,0.43201865]
["bitfinex","BTCUSD",1719924677884,0.83714842,62966.0,62965.0,0.43793865]
["bitfinex","BTCUSD",1719924677885,0.99096342,62966.0,62965.0,0.43793865]
["bitfinex","BTCUSD",1719924678097,0.66980944,62966.0,62965.0,0.59675665]
["bitfinex","BTCUSD",1719924678306,0.67180944,62966.0,62965.0,0.59675665]
["bitfinex","BTCUSD",1719924678482,0.66980944,62966.0,62965.0,0.59675665]
["bitfinex","BTCUSD",1719924678901,0.67080944,62966.0,62965.0,0.59083665]
["bitfinex","BTCUSD",1719924679108,0.66980944,62966.0,62965.0,0.59083665]
["bitfinex","BTCUSD",1719924679322,0.66980944,62966.0,62965.0,0.43201865]
["bitfinex","BTCUSD",1719924679567,0.67080944,62966.0,62965.0,0.43201865]
["bitfinex","BTCUSD",1719924679881,0.66980944,62966.0,62965.0,0.43201865]
["bitfinex","BTCUSD",1719924681244,0.67080944,62966.0,62965.0,0.43201865]
["bitfinex","BTCUSD",1719924681401,0.67180944,62966.0,62965.0,0.43201865]
["bitfinex","BTCUSD",1719924682590,1.02296342,62966.0,62965.0,0.15680113]
["bitfinex","BTCUSD",1719924682698,1.34059442,62966.0,62965.0,0.15680113]
["bitfinex","BTCUSD",1719924682839,1.31059442,62966.0,62965.0,0.15680113]
["bitfinex","BTCUSD",1719924684009,1.34059442,62966.0,62965.0,0.15680113]
["bitfinex","BTCUSD",1719924684653,1.65822542,62966.0,62965.0,0.15680113]
["bitfinex","BTCUSD",1719924685384,1.97585642,62966.0,62965.0,0.01540113]
["bitfinex","BTCUSD",1719924685857,2.27585642,62966.0,62965.0,0.01540113]
["bitfinex","BTCUSD",1719924686415,2.96922823,62966.0,62965.0,0.01540113]
["bitfinex","BTCUSD",1719924687649,3.13642823,62966.0,62965.0,0.01540113]
["bitfinex","BTCUSD",1719924687788,3.20004923,62966.0,62965.0,0.01540113]
["bitfinex","BTCUSD",1719924687996,3.19904923,62966.0,62965.0,0.01540113]
["bitfinex","BTCUSD",1719924688397,3.82531394,62966.0,62965.0,0.01540113]
["bitfinex","BTCUSD",1719924688593,1.79289968,62955.0,62954.0,0.009251]
["bitfinex","BTCUSD",1719924688815,2.58974866,62955.0,62954.0,0.009251]
["bitfinex","BTCUSD",1719924689175,1.17524768,62953.0,62952.0,0.008502]
["bitfinex","BTCUSD",1719924689323,1.97209666,62953.0,62952.0,0.008502]
["bitfinex","BTCUSD",1719924689927,1.97289228,62953.0,62952.0,0.008502]
["bitfinex","BTCUSD",1719924690479,2.27368742,62953.0,62952.0,0.008502]
["bitfinex","BTCUSD",1719924691664,2.27558742,62953.0,62952.0,0.008502]
["bitfinex","BTCUSD",1719924691993,2.89328442,62953.0,62952.0,0.008502]
["bitfinex","BTCUSD",1719924692546,3.13882358,62953.0,62952.0,0.008502]
["bitfinex","BTCUSD",1719924692748,3.13872358,62953.0,62952.0,0.008502]
["bitfinex","BTCUSD",1719924694587,3.13772358,62953.0,62952.0,0.008502]
["bitfinex","BTCUSD",1719924695030,3.14672358,62953.0,62952.0,0.008502]
["bitfinex","BTCUSD",1719924695186,3.15372358,62953.0,62952.0,0.008502]
["bitfinex","BTCUSD",1719924696392,2.06882658,62953.0,62952.0,0.008502]
["bitfinex","BTCUSD",1719924696819,2.06872658,62953.0,62952.0,0.008502]
["bitfinex","BTCUSD",1719924697215,2.05541293,62953.0,62952.0,0.070602]
["bitfinex","BTCUSD",1719924697508,0.66220944,62953.0,62952.0,0.547155]
["bitfinex","BTCUSD",1719924697712,0.65220944,62953.0,62952.0,0.147702]
["bitfinex","BTCUSD",1719924697927,0.67630944,62953.0,62952.0,0.153622]
["bitfinex","BTCUSD",1719924698128,0.67830944,62953.0,62952.0,0.147702]
["bitfinex","BTCUSD",1719924698307,0.67130944,62953.0,62952.0,0.147702]
["bitfinex","BTCUSD",1719924698549,0.64720944,62953.0,62952.0,0.312473]
["bitfinex","BTCUSD",1719924698740,0.67130944,62953.0,62952.0,0.630175]
["bitfinex","BTCUSD",1719924698945,0.64720944,62953.0,62952.0,0.630175]
["bitfinex","BTCUSD",1719924699217,0.64720944,62953.0,62952.0,0.947877]
["bitfinex","BTCUSD",1719924700542,0.64730944,62953.0,62952.0,0.947877]
["bitfinex","BTCUSD",1719924700985,0.64740944,62953.0,62952.0,0.947877]
["bitfinex","BTCUSD",1719924701396,0.67160944,62953.0,62952.0,0.941957]
["bitfinex","BTCUSD",1719924701570,0.67160944,62953.0,62952.0,0.947877]
["bitfinex","BTCUSD",1719924702116,0.67150944,62953.0,62952.0,0.947877]
["bitfinex","BTCUSD",1719924702555,0.67150944,62953.0,62952.0,0.947977]
["bitfinex","BTCUSD",1719924702710,0.67150944,62953.0,62952.0,0.147802]
["bitfinex","BTCUSD",1719924703617,0.83035744,62953.0,62952.0,0.147802]
["bitfinex","BTCUSD",1719924704408,1.17805444,62953.0,62952.0,0.147802]
["bitfinex","BTCUSD",1719924704611,1.14805444,62953.0,62952.0,0.147802]
["bitfinex","BTCUSD",1719924704895,1.97578742,62953.0,62952.0,0.147802]
["bitfinex","BTCUSD",1719924705063,1.94578742,62953.0,62952.0,0.147802]
["bitfinex","BTCUSD",1719924705664,1.62819042,62953.0,62952.0,0.147802]
["bitfinex","BTCUSD",1719924706422,0.67160944,62953.0,62952.0,0.147802]
["bitfinex","BTCUSD",1719924706594,0.64750944,62953.0,62952.0,0.147802]
["bitfinex","BTCUSD",1719924706826,0.67160944,62953.0,62952.0,0.624355]
["bitfinex","BTCUSD",1719924707596,0.67160944,62953.0,62952.0,0.630275]
["bitfinex","BTCUSD",1719924708536,0.64750944,62953.0,62952.0,0.630275]
["bitfinex","BTCUSD",1719924708897,0.64750944,62953.0,62952.0,0.947977]
["bitfinex","BTCUSD",1719924711959,0.67160944,62953.0,62952.0,0.947977]
["bitfinex","BTCUSD",1719924712150,0.67160944,62953.0,62952.0,0.948077]
["bitfinex","BTCUSD",1719924712839,0.64750944,62953.0,62952.0,0.948077]
["bitfinex","BTCUSD",1719924713511,0.67160944,62953.0,62952.0,0.948077]
["bitfinex","BTCUSD",1719924715142,0.64750944,62953.0,62952.0,0.948077]
["bitfinex","BTCUSD",1719924715916,0.63850076,62953.0,62952.0,1.265779]
["bitfinex","BTCUSD",1719924716506,0.63850076,62953.0,62952.0,1.271679]
["bitfinex","BTCUSD",1719924717028,0.63750076,62953.0,62952.0,1.271679]
["bitfinex","BTCUSD",1719924717440,0.63850076,62953.0,62952.0,1.271679]
["bitfinex","BTCUSD",1719924717613,0.63934076,62953.0,62952.0,1.271679]
["bitfinex","BTCUSD",1719924718517,0.63934076,62953.0,62952.0,1.265779]
["bitfinex","BTCUSD",1719924719066,0.63834076,62953.0,62952.0,1.265779]
["bitfinex","BTCUSD",1719924719392,0.63934076,62953.0,62952.0,1.265779]
["bitfinex","BTCUSD",1719924719534,0.63934076,62953.0,62952.0,1.271679]
["bitfinex","BTCUSD",1719924721164,0.63934076,62953.0,62952.0,1.294679]
["bitfinex","BTCUSD",1719924721564,0.63934076,62953.0,62952.0,1.288779]
["bitfinex","BTCUSD",1719924722188,0.64834944,62953.0,62952.0,1.288779]
["bitfinex","BTCUSD",1719924722971,0.63934076,62953.0,62952.0,1.288779]
["bitfinex","BTCUSD",1719924723594,0.64834944,62953.0,62952.0,1.288779]
["bitfinex","BTCUSD",1719924724397,0.67244944,62953.0,62952.0,0.624455]
["bitfinex","BTCUSD",1719924724573,0.64834944,62953.0,62952.0,0.326404]
["bitfinex","BTCUSD",1719924724775,0.67244944,62953.0,62952.0,0.485255]
["bitfinex","BTCUSD",1719924724993,0.67244944,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924725727,0.67144944,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924725881,0.67244944,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924726083,0.67144944,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924726289,0.67044944,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924726506,0.67144944,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924726708,1.14799444,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924726915,1.31033342,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924727114,1.62903042,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924727865,2.12012742,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924728135,2.21525127,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924728365,2.12012742,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924728718,2.41912742,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924728919,2.11912742,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924729218,2.19769651,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924729590,2.19869651,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924730042,2.19769651,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924730458,2.20269651,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924731515,2.82039351,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924731723,3.12039351,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924732376,2.82039351,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924732617,3.12039351,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924733566,3.04082442,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924735134,3.12099722,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924735474,3.11999722,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924735716,3.12599722,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924735877,3.12199722,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924736074,3.13099722,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924736281,3.05082442,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924738074,3.1298935,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924738234,3.49599455,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924738762,3.6147905,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924739325,5.0501375,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924739723,5.08818094,62953.0,62952.0,0.008702]
["bitfinex","BTCUSD",1719924740095,2.40244768,62944.0,62941.0,0.0004]
["bitfinex","BTCUSD",1719924740214,1.30693668,62942.0,62941.0,0.0004]
["bitfinex","BTCUSD",1719924740407,2.98148966,62942.0,62941.0,0.0004]
["bitfinex","BTCUSD",1719924740663,3.29924166,62942.0,62941.0,0.0004]
["bitfinex","BTCUSD",1719924740967,4.21381474,62942.0,62941.0,0.0004]
["bitfinex","BTCUSD",1719924741167,4.21381474,62942.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924741168,2.28201368,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924741501,3.81607136,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924741611,4.13384436,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924741818,3.81607136,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924742063,3.33007136,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924742263,3.48743128,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924742460,3.56650036,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924742663,3.31469661,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924743177,3.80069661,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924743385,4.1056704,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924743625,3.97703032,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924743893,4.29480332,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924744519,4.11950338,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924744726,3.97703032,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924745082,4.30880332,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924745315,4.58456332,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924745491,4.52895432,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924746551,4.46510332,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719924747554,2.45034468,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924747714,3.48959366,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924747926,3.28959366,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924748332,3.29038928,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924748521,3.29118442,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924748743,3.30218442,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924749260,3.31318442,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924749628,3.31308442,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924750046,3.30208442,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924750220,3.30198442,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924750430,3.31488442,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924750839,3.31478442,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924751040,3.30378442,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924752530,3.31778442,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924752729,3.51392461,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924753064,3.49992461,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924754346,3.51392461,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924755962,3.07152461,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924757514,3.37152461,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924758748,3.37142461,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924759917,3.39026906,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924760119,3.78657706,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924760329,3.86455818,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924761906,3.86465818,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924762087,3.86475818,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924762603,4.09079189,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924762833,4.33829189,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924763053,4.33839189,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924763856,4.38894512,62931.0,62930.0,0.001324]
["bitfinex","BTCUSD",1719924765764,4.38894512,62931.0,62930.0,0.001424]
["bitfinex","BTCUSD",1719924766114,4.38884512,62931.0,62930.0,0.001424]
["bitfinex","BTCUSD",1719924767204,4.57484512,62931.0,62930.0,0.001424]
["bitfinex","BTCUSD",1719924768166,4.41251141,62931.0,62930.0,0.001424]
["bitfinex","BTCUSD",1719924769124,4.41241916,62931.0,62930.0,0.001424]
["bitfinex","BTCUSD",1719924773179,4.41241916,62931.0,62930.0,0.001524]
["bitfinex","BTCUSD",1719924776461,4.36186593,62931.0,62930.0,0.001524]
["bitfinex","BTCUSD",1719924778175,4.48073143,62931.0,62930.0,0.001524]
["bitfinex","BTCUSD",1719924778381,4.52419964,62931.0,62930.0,0.001524]
["bitfinex","BTCUSD",1719924779796,4.41059964,62931.0,62930.0,0.001524]
["bitfinex","BTCUSD",1719924781493,4.5533668,62931.0,62930.0,0.001524]
["bitfinex","BTCUSD",1719924782091,4.41059964,62931.0,62930.0,0.001524]
["bitfinex","BTCUSD",1719924783412,4.60969504,62931.0,62930.0,0.001524]
["bitfinex","BTCUSD",1719924784149,4.44885563,62931.0,62930.0,0.001524]
["bitfinex","BTCUSD",1719924784851,2.08263243,62923.0,62922.0,0.07934304]
["bitfinex","BTCUSD",1719924785057,2.08263243,62923.0,62921.0,0.0647]
["bitfinex","BTCUSD",1719924785058,1.12909543,62922.0,62921.0,0.0647]
["bitfinex","BTCUSD",1719924785277,2.7047079,62922.0,62921.0,0.0647]
["bitfinex","BTCUSD",1719924785471,2.87950341,62922.0,62921.0,0.0647]
["bitfinex","BTCUSD",1719924785749,2.95748453,62922.0,62921.0,0.0647]
["bitfinex","BTCUSD",1719924786122,2.65907529,62922.0,62921.0,0.0647]
["bitfinex","BTCUSD",1719924786384,2.73147529,62922.0,62921.0,0.0647]
["bitfinex","BTCUSD",1719924786485,2.01171454,62922.0,62921.0,0.0647]
["bitfinex","BTCUSD",1719924786686,2.01171454,62922.0,62921.0,0.1429]
["bitfinex","BTCUSD",1719924787528,2.15483309,62922.0,62921.0,0.1429]
["bitfinex","BTCUSD",1719924787746,2.15883309,62922.0,62921.0,0.1429]
["bitfinex","BTCUSD",1719924787912,2.15983309,62922.0,62921.0,0.1429]
["bitfinex","BTCUSD",1719924788091,1.62078042,62922.0,62921.0,0.1429]
["bitfinex","BTCUSD",1719924788508,1.62078042,62922.0,62921.0,0.14882]
["bitfinex","BTCUSD",1719924788509,0.82614842,62922.0,62921.0,0.14882]
["bitfinex","BTCUSD",1719924789127,0.98507442,62922.0,62921.0,0.14882]
["bitfinex","BTCUSD",1719924789490,0.98507442,62922.0,62921.0,0.148568]
["bitfinex","BTCUSD",1719924789691,0.66380944,62922.0,62921.0,0.14906025]
["bitfinex","BTCUSD",1719924789937,0.66380944,62922.0,62921.0,0.14314025]
["bitfinex","BTCUSD",1719924789938,0.78208143,62922.0,62921.0,0.14314025]
["bitfinex","BTCUSD",1719924790137,0.78208143,62922.0,62921.0,0.14906025]
["bitfinex","BTCUSD",1719924790341,0.94100743,62922.0,62921.0,0.14906025]
["bitfinex","BTCUSD",1719924790519,0.93700743,62922.0,62921.0,0.14314025]
["bitfinex","BTCUSD",1719924790737,1.29792742,62922.0,62921.0,0.142648]
["bitfinex","BTCUSD",1719924790927,1.29892742,62922.0,62921.0,0.142648]
["bitfinex","BTCUSD",1719924791131,1.96463342,62922.0,62921.0,0.142648]
["bitfinex","BTCUSD",1719924791346,2.18175249,62922.0,62921.0,0.142648]
["bitfinex","BTCUSD",1719924791704,2.33962163,62922.0,62921.0,0.142748]
["bitfinex","BTCUSD",1719924791860,2.33962163,62922.0,62921.0,0.142848]
["bitfinex","BTCUSD",1719924792421,2.03862163,62922.0,62921.0,0.142848]
["bitfinex","BTCUSD",1719924792594,2.33862163,62922.0,62921.0,0.142848]
["bitfinex","BTCUSD",1719924793160,2.03862163,62922.0,62921.0,0.142848]
["bitfinex","BTCUSD",1719924793711,2.03762163,62922.0,62921.0,0.142848]
["bitfinex","BTCUSD",1719924794060,2.34162163,62922.0,62921.0,0.142848]
["bitfinex","BTCUSD",1719924794255,2.34162163,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924794256,2.64112938,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924794525,2.95898238,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924794686,2.96098238,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924795008,2.66157476,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924795434,2.96157476,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924797145,3.12261588,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924797293,3.44702776,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924797496,3.59492776,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924797739,3.63295997,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924797956,3.59492776,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924798126,3.63096279,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924798342,3.82696279,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924798508,3.93996279,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924798973,3.93983711,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924799255,3.90192776,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924799588,4.1207695,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924800253,4.27710321,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924800587,4.28410321,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924800756,4.29810321,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924800965,4.1357695,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924801167,4.15471946,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924802310,4.15508219,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924805584,4.11667772,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924805718,4.15497736,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924805915,4.31731107,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924809009,4.31726042,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924809168,3.50837371,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924809848,3.58077371,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924810560,3.89862671,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924810695,4.04152671,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924812323,4.04081674,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924812786,4.20332652,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1719924813278,4.20332652,62922.0,62902.0,0.090251]
["bitfinex","BTCUSD",1719924813279,1.17877043,62911.0,62902.0,0.090251]
["bitfinex","BTCUSD",1719924813572,2.28682741,62911.0,62902.0,0.009251]
["bitfinex","BTCUSD",1719924813743,3.72968923,62911.0,62902.0,0.009251]
["bitfinex","BTCUSD",1719924813913,3.8917168,62911.0,62902.0,0.009251]
["bitfinex","BTCUSD",1719924814183,3.93012751,62911.0,62902.0,0.009251]
["bitfinex","BTCUSD",1719924814663,3.93192265,62911.0,62902.0,0.009251]
["bitfinex","BTCUSD",1719924814880,3.88136942,62911.0,62902.0,0.009251]
["bitfinex","BTCUSD",1719924815090,3.88036942,62911.0,62902.0,0.009251]
["bitfinex","BTCUSD",1719924815264,3.82694185,62911.0,62902.0,0.08859404]
["bitfinex","BTCUSD",1719924815582,3.70334185,62911.0,62909.0,0.0633]
["bitfinex","BTCUSD",1719924815705,3.66562676,62911.0,62909.0,0.0633]
["bitfinex","BTCUSD",1719924815903,3.82643336,62911.0,62909.0,0.0633]
["bitfinex","BTCUSD",1719924816104,3.82643336,62911.0,62910.0,0.083524]
["bitfinex","BTCUSD",1719924816105,3.82843398,62911.0,62910.0,0.083524]
["bitfinex","BTCUSD",1719924816313,3.82641487,62911.0,62910.0,0.083524]
["bitfinex","BTCUSD",1719924816820,3.84041487,62911.0,62910.0,0.083524]
["bitfinex","BTCUSD",1719924817025,3.54041487,62911.0,62910.0,0.083524]
["bitfinex","BTCUSD",1719924817250,3.52641487,62911.0,62910.0,0.083524]
["bitfinex","BTCUSD",1719924817423,3.36562676,62911.0,62910.0,0.083524]
["bitfinex","BTCUSD",1719924817631,3.67962676,62911.0,62910.0,0.083524]
["bitfinex","BTCUSD",1719924817837,3.67952676,62911.0,62910.0,0.083524]
["bitfinex","BTCUSD",1719924818041,3.36552676,62911.0,62910.0,0.083524]
["bitfinex","BTCUSD",1719924818233,2.86661776,62911.0,62910.0,0.083524]
["bitfinex","BTCUSD",1719924818442,2.91707099,62911.0,62910.0,0.083524]
["bitfinex","BTCUSD",1719924818700,2.90297099,62911.0,62910.0,0.083524]
["bitfinex","BTCUSD",1719924818881,3.04584147,62911.0,62910.0,0.083524]
["bitfinex","BTCUSD",1719924819094,1.35741142,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924819238,1.43086334,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924819438,0.83494842,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924819640,0.84894842,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924819867,1.32591142,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924820051,1.64382042,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924820566,1.31191142,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924820760,1.29791142,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924821148,1.30891142,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924821631,1.61582042,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924822060,1.61782042,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924822604,1.64782042,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924822948,1.66092042,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924823120,1.97882942,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924823322,1.64792042,62911.0,62910.0,0.143924]
["bitfinex","BTCUSD",1719924823662,1.72447049,62911.0,62910.0,0.144024]
["bitfinex","BTCUSD",1719924823828,2.04237949,62911.0,62910.0,0.144124]
["bitfinex","BTCUSD",1719924824199,2.16153551,62911.0,62910.0,0.144124]
["bitfinex","BTCUSD",1719924824397,2.04247949,62911.0,62910.0,0.144124]
["bitfinex","BTCUSD",1719924824618,1.69257049,62911.0,62910.0,0.144124]
["bitfinex","BTCUSD",1719924824826,1.62002042,62911.0,62910.0,0.144124]
["bitfinex","BTCUSD",1719924825246,1.63002042,62911.0,62910.0,0.144124]
["bitfinex","BTCUSD",1719924825390,1.30811142,62911.0,62910.0,0.144124]
["bitfinex","BTCUSD",1719924825633,1.29811142,62911.0,62910.0,0.150044]
["bitfinex","BTCUSD",1719924825809,1.30911142,62911.0,62910.0,0.144124]
["bitfinex","BTCUSD",1719924826014,1.30511142,62911.0,62910.0,0.144124]
["bitfinex","BTCUSD",1719924826265,1.29141142,62911.0,62910.0,0.144124]
["bitfinex","BTCUSD",1719924826406,0.81654842,62911.0,62910.0,0.22968704]
["bitfinex","BTCUSD",1719924827245,0.65220944,62911.0,62910.0,0.38864404]
["bitfinex","BTCUSD",1719924827454,0.65220944,62911.0,62910.0,0.309301]
["bitfinex","BTCUSD",1719924827657,0.64520944,62911.0,62910.0,0.309301]
["bitfinex","BTCUSD",1719924827915,0.64630944,62911.0,62910.0,0.309301]
["bitfinex","BTCUSD",1719924828453,0.64530944,62911.0,62910.0,0.309301]
["bitfinex","BTCUSD",1719924828651,0.64630944,62911.0,62910.0,0.309301]
["bitfinex","BTCUSD",1719924828859,0.66000944,62911.0,62910.0,0.309301]
["bitfinex","BTCUSD",1719924829317,0.64630944,62911.0,62910.0,0.70705029]
["bitfinex","BTCUSD",1719924829821,0.63750076,62911.0,62910.0,1.34287829]
["bitfinex","BTCUSD",1719924830167,0.63850076,62911.0,62910.0,1.34287829]
["bitfinex","BTCUSD",1719924833384,0.64730944,62911.0,62910.0,1.34287829]
["bitfinex","BTCUSD",1719924833582,0.64730944,62911.0,62910.0,1.52387829]
["bitfinex","BTCUSD",1719924834358,0.63850076,62911.0,62910.0,1.52387829]
["bitfinex","BTCUSD",1719924836102,0.63850076,62911.0,62910.0,1.54017829]
["bitfinex","BTCUSD",1719924836302,0.63850076,62911.0,62910.0,1.85809229]
["bitfinex","BTCUSD",1719924836544,0.63850076,62911.0,62910.0,1.88109229]
["bitfinex","BTCUSD",1719924837353,0.55420076,62911.0,62910.0,1.88109229]
["bitfinex","BTCUSD",1719924838344,0.55520076,62911.0,62910.0,1.88109229]
["bitfinex","BTCUSD",1719924838420,0.55420076,62911.0,62910.0,1.88109229]
["bitfinex","BTCUSD",1719924838649,0.55520076,62911.0,62910.0,1.88109229]
["bitfinex","BTCUSD",1719924839280,0.48760076,62911.0,62910.0,2.19900629]
["bitfinex","BTCUSD",1719924839478,0.48760076,62911.0,62910.0,2.36134527]
["bitfinex","BTCUSD",1719924839479,0.18780076,62911.0,62910.0,2.36134527]
["bitfinex","BTCUSD",1719924839630,0.10411077,62911.0,62910.0,2.31144527]
["bitfinex","BTCUSD",1719924839832,0.00299076,62911.0,62910.0,2.60263659]
["bitfinex","BTCUSD",1719924840040,0.00084,62922.0,62921.0,1.42093277]
["bitfinex","BTCUSD",1719924840249,0.00084,62922.0,62921.0,1.94279077]
["bitfinex","BTCUSD",1719924841062,0.00084,62922.0,62921.0,1.97409077]
["bitfinex","BTCUSD",1719924841273,0.00084,62922.0,62921.0,2.29194877]
["bitfinex","BTCUSD",1719924842079,0.00184,62922.0,62921.0,2.58414009]
["bitfinex","BTCUSD",1719924842279,0.00184,62922.0,62921.0,2.29294877]
["bitfinex","BTCUSD",1719924843022,0.00184,62922.0,62921.0,2.58414009]
["bitfinex","BTCUSD",1719924843636,0.00184,62922.0,62921.0,2.58404009]
["bitfinex","BTCUSD",1719924843802,0.00284,62922.0,62921.0,2.58704009]
["bitfinex","BTCUSD",1719924844039,0.00284,62922.0,62921.0,2.74937907]
["bitfinex","BTCUSD",1719924844815,0.0002,62931.0,62930.0,1.72628777]
["bitfinex","BTCUSD",1719924845035,0.0002,62931.0,62930.0,2.02578777]
["bitfinex","BTCUSD",1719924846020,0.0002,62942.0,62941.0,0.16559025]
["bitfinex","BTCUSD",1719924846245,0.0002,62942.0,62941.0,0.80010425]
["bitfinex","BTCUSD",1719924846451,0.00900868,62942.0,62941.0,1.112449]
["bitfinex","BTCUSD",1719924846646,0.00900868,62942.0,62941.0,1.11786125]
["bitfinex","BTCUSD",1719924846845,0.00900868,62942.0,62941.0,1.11776125]
["bitfinex","BTCUSD",1719924847296,0.00900868,62942.0,62941.0,1.11666125]
["bitfinex","BTCUSD",1719924847450,0.00900868,62942.0,62941.0,1.111249]
["bitfinex","BTCUSD",1719924847670,0.02480868,62942.0,62941.0,1.111249]
["bitfinex","BTCUSD",1719924847879,0.02480868,62942.0,62941.0,1.110249]
["bitfinex","BTCUSD",1719924848050,0.02480868,62942.0,62941.0,1.11566125]
["bitfinex","BTCUSD",1719924848454,0.02564868,62942.0,62941.0,1.11566125]
["bitfinex","BTCUSD",1719924848870,0.02664868,62942.0,62941.0,1.11866125]
["bitfinex","BTCUSD",1719924849083,0.02764868,62942.0,62941.0,0.799492]
["bitfinex","BTCUSD",1719924849625,0.02764868,62942.0,62941.0,0.80490425]
["bitfinex","BTCUSD",1719924849831,0.01184868,62942.0,62941.0,0.80490425]
["bitfinex","BTCUSD",1719924850050,0.02664868,62942.0,62941.0,0.80190425]
["bitfinex","BTCUSD",1719924850249,0.01084868,62942.0,62941.0,0.80190425]
["bitfinex","BTCUSD",1719924850470,0.01084868,62942.0,62941.0,0.80490425]
["bitfinex","BTCUSD",1719924850471,0.01184868,62942.0,62941.0,0.80490425]
["bitfinex","BTCUSD",1719924850653,0.01084868,62942.0,62941.0,0.80080425]
["bitfinex","BTCUSD",1719924850975,0.00204,62942.0,62941.0,1.11856125]
["bitfinex","BTCUSD",1719924851121,0.01184868,62942.0,62941.0,1.12356125]
["bitfinex","BTCUSD",1719924851276,0.01184868,62942.0,62941.0,1.12366125]
["bitfinex","BTCUSD",1719924851481,0.01184868,62942.0,62941.0,1.12376125]
["bitfinex","BTCUSD",1719924852398,0.01184868,62942.0,62941.0,1.12386125]
["bitfinex","BTCUSD",1719924852768,0.01184868,62942.0,62941.0,1.15606125]
["bitfinex","BTCUSD",1719924855497,0.00304,62942.0,62941.0,1.15606125]
["bitfinex","BTCUSD",1719924855685,0.01194868,62942.0,62941.0,1.15606125]
["bitfinex","BTCUSD",1719924855990,0.02774868,62942.0,62941.0,1.12376125]
["bitfinex","BTCUSD",1719924856161,0.01194868,62942.0,62941.0,1.30476125]
["bitfinex","BTCUSD",1719924856361,0.02774868,62942.0,62941.0,1.30476125]
["bitfinex","BTCUSD",1719924858413,0.02774868,62942.0,62941.0,1.299349]
["bitfinex","BTCUSD",1719924858617,0.02774868,62942.0,62941.0,0.167478]
["bitfinex","BTCUSD",1719924858789,0.02784868,62942.0,62941.0,0.167478]
["bitfinex","BTCUSD",1719924859038,0.02784868,62942.0,62941.0,0.485235]
["bitfinex","BTCUSD",1719924859231,0.02784868,62942.0,62941.0,0.49074725]
["bitfinex","BTCUSD",1719924859437,0.00324,62942.0,62941.0,0.80850425]
["bitfinex","BTCUSD",1719924859646,0.01204868,62942.0,62941.0,1.05130425]
["bitfinex","BTCUSD",1719924860787,0.00324,62942.0,62941.0,1.05130425]
["bitfinex","BTCUSD",1719924862003,0.01204868,62942.0,62941.0,1.05130425]
["bitfinex","BTCUSD",1719924862207,0.00324,62942.0,62941.0,1.06550425]
["bitfinex","BTCUSD",1719924862439,0.00324,62942.0,62941.0,1.05130425]
["bitfinex","BTCUSD",1719924863264,0.01204868,62942.0,62941.0,1.05130425]
["bitfinex","BTCUSD",1719924864452,0.00324,62942.0,62941.0,1.05130425]
["bitfinex","BTCUSD",1719924865735,0.00324,62942.0,62941.0,1.36906125]
["bitfinex","BTCUSD",1719924866001,0.00324,62942.0,62941.0,1.38326125]
["bitfinex","BTCUSD",1719924866606,0.00324,62942.0,62941.0,1.18806125]
["bitfinex","BTCUSD",1719924866912,0.00324,62942.0,62941.0,1.38326125]
["bitfinex","BTCUSD",1719924867270,0.00224,62942.0,62941.0,1.37826125]
["bitfinex","BTCUSD",1719924867471,0.00124,62942.0,62941.0,1.37526125]
["bitfinex","BTCUSD",1719924867735,0.00224,62942.0,62941.0,1.37926125]
["bitfinex","BTCUSD",1719924868036,0.00224,62942.0,62941.0,1.37826125]
["bitfinex","BTCUSD",1719924868216,0.00324,62942.0,62941.0,1.38226125]
["bitfinex","BTCUSD",1719924868361,0.00224,62942.0,62941.0,1.37926125]
["bitfinex","BTCUSD",1719924868768,0.00324,62942.0,62941.0,1.38226125]
["bitfinex","BTCUSD",1719924869012,0.00324,62942.0,62941.0,1.36806125]
["bitfinex","BTCUSD",1719924869631,0.00324,62942.0,62941.0,1.75531825]
["bitfinex","BTCUSD",1719924870849,0.00224,62942.0,62941.0,1.75231825]
["bitfinex","BTCUSD",1719924871053,0.00224,62942.0,62941.0,1.75131825]
["bitfinex","BTCUSD",1719924871458,0.00324,62942.0,62941.0,1.75531825]
["bitfinex","BTCUSD",1719924872957,0.00324,62942.0,62941.0,1.14826125]
["bitfinex","BTCUSD",1719924873799,0.01204868,62942.0,62941.0,1.14826125]
["bitfinex","BTCUSD",1719924873997,0.01104868,62942.0,62941.0,1.12226125]
["bitfinex","BTCUSD",1719924874201,0.01104868,62942.0,62941.0,1.12126125]
["bitfinex","BTCUSD",1719924874554,0.00324,62942.0,62941.0,1.12526125]
["bitfinex","BTCUSD",1719924875021,0.00324,62942.0,62941.0,1.13946125]
["bitfinex","BTCUSD",1719924876242,0.00324,62942.0,62941.0,1.45721825]
["bitfinex","BTCUSD",1719924876414,0.00324,62942.0,62941.0,1.57741825]
["bitfinex","BTCUSD",1719924876823,0.00324,62942.0,62941.0,1.73975723]
["bitfinex","BTCUSD",1719924877052,0.00324,62942.0,62941.0,2.44870555]
["bitfinex","BTCUSD",1719924877267,0.00324,62942.0,62941.0,2.58073421]
["bitfinex","BTCUSD",1719924877626,0.00224,62942.0,62941.0,2.57773421]
["bitfinex","BTCUSD",1719924878041,0.00324,62942.0,62941.0,2.58073421]
["bitfinex","BTCUSD",1719924878240,0.00224,62942.0,62941.0,2.57673421]
["bitfinex","BTCUSD",1719924878447,0.00324,62942.0,62941.0,2.44870555]
["bitfinex","BTCUSD",1719924878650,0.00324,62942.0,62941.0,2.58073127]
["bitfinex","BTCUSD",1719924880544,0.00324,62942.0,62941.0,2.58165527]
["bitfinex","BTCUSD",1719924880750,0.00324,62942.0,62941.0,2.29046395]
["bitfinex","BTCUSD",1719924881195,0.00324,62942.0,62941.0,2.62884851]
["bitfinex","BTCUSD",1719924882180,0.00324,62942.0,62941.0,2.49686406]
["bitfinex","BTCUSD",1719924882219,0.00324,62942.0,62941.0,2.628888]
["bitfinex","BTCUSD",1719924882471,0.00324,62942.0,62941.0,2.62890138]
["bitfinex","BTCUSD",1719924883009,0.00324,62942.0,62941.0,2.33771006]
["bitfinex","BTCUSD",1719924883590,0.00324,62942.0,62941.0,2.62890138]
["bitfinex","BTCUSD",1719924884222,0.00324,62942.0,62941.0,2.62891327]
["bitfinex","BTCUSD",1719924884376,0.00324,62942.0,62941.0,2.65252537]
["bitfinex","BTCUSD",1719924885326,0.00324,62942.0,62941.0,2.29046213]
["bitfinex","BTCUSD",1719924886084,0.00324,62942.0,62941.0,2.33776258]
["bitfinex","BTCUSD",1719924887300,0.00324,62942.0,62941.0,2.29046213]
["bitfinex","BTCUSD",1719924887745,0.00324,62942.0,62941.0,2.33776258]
["bitfinex","BTCUSD",1719924888157,0.00324,62942.0,62941.0,2.29046213]
["bitfinex","BTCUSD",1719924888580,0.00324,62942.0,62941.0,2.14423823]
["bitfinex","BTCUSD",1719924888759,0.00324,62942.0,62941.0,1.69896615]
["bitfinex","BTCUSD",1719924888974,0.00324,62942.0,62941.0,1.71316615]
["bitfinex","BTCUSD",1719924889208,0.00324,62942.0,62941.0,1.73228892]
["bitfinex","BTCUSD",1719924890179,0.00324,62942.0,62941.0,1.91328892]
["bitfinex","BTCUSD",1719924890495,0.00324,62942.0,62941.0,1.76214225]
["bitfinex","BTCUSD",1719924891019,0.00324,62942.0,62941.0,1.74794225]
["bitfinex","BTCUSD",1719924891362,0.06624,62942.0,62941.0,1.72494225]
["bitfinex","BTCUSD",1719924891696,0.07504868,62942.0,62941.0,1.72494225]
["bitfinex","BTCUSD",1719924891961,0.06624,62942.0,62941.0,1.72494225]
["bitfinex","BTCUSD",1719924896970,0.00324,62942.0,62941.0,1.40718525]
["bitfinex","BTCUSD",1719924897370,0.00224,62942.0,62941.0,1.40418525]
["bitfinex","BTCUSD",1719924897676,0.00124,62942.0,62941.0,1.40018525]
["bitfinex","BTCUSD",1719924897874,0.00124,62942.0,62941.0,1.22618525]
["bitfinex","BTCUSD",1719924897875,0.00324,62942.0,62941.0,1.22618525]
["bitfinex","BTCUSD",1719924899085,0.14854,62942.0,62941.0,1.22618525]
["bitfinex","BTCUSD",1719924899555,0.15734868,62942.0,62941.0,1.22618525]
["bitfinex","BTCUSD",1719924899755,0.15634868,62942.0,62941.0,1.22318525]
["bitfinex","BTCUSD",1719924900132,0.15734868,62942.0,62941.0,1.22618525]
["bitfinex","BTCUSD",1719924900531,0.14854,62942.0,62941.0,1.22618525]
["bitfinex","BTCUSD",1719924900921,0.15734868,62942.0,62941.0,1.22618525]
["bitfinex","BTCUSD",1719924901165,0.15634868,62942.0,62941.0,1.22218525]
["bitfinex","BTCUSD",1719924901544,0.15734868,62942.0,62941.0,1.22618525]
["bitfinex","BTCUSD",1719924903394,0.14854,62942.0,62941.0,1.22618525]
["bitfinex","BTCUSD",1719924903796,0.15734868,62942.0,62941.0,1.22618525]
["bitfinex","BTCUSD",1719924905182,0.15734868,62942.0,62941.0,0.80842825]
["bitfinex","BTCUSD",1719924905387,0.17314868,62942.0,62941.0,0.485259]
["bitfinex","BTCUSD",1719924905602,0.17314868,62942.0,62941.0,0.49067125]
["bitfinex","BTCUSD",1719924905840,0.27314868,62942.0,62941.0,0.49067125]
["bitfinex","BTCUSD",1719924906000,0.25734868,62942.0,62941.0,0.49067125]
["bitfinex","BTCUSD",1719924906397,0.25734868,62942.0,62941.0,0.80842825]
["bitfinex","BTCUSD",1719924909379,0.27314868,62942.0,62941.0,0.80842825]
["bitfinex","BTCUSD",1719924909939,0.25734868,62942.0,62941.0,0.80842825]
["bitfinex","BTCUSD",1719924910135,0.27314868,62942.0,62941.0,0.80842825]
["bitfinex","BTCUSD",1719924911395,0.27314868,62942.0,62941.0,0.485259]
["bitfinex","BTCUSD",1719924911796,0.27314868,62942.0,62941.0,0.167502]
["bitfinex","BTCUSD",1719924912378,0.43202468,62942.0,62941.0,0.008624]
["bitfinex","BTCUSD",1719924912502,0.91211566,62942.0,62941.0,0.008624]
["bitfinex","BTCUSD",1719924912705,0.91111566,62942.0,62941.0,0.005624]
["bitfinex","BTCUSD",1719924912905,0.94111566,62942.0,62941.0,0.005624]
["bitfinex","BTCUSD",1719924913104,0.91211566,62942.0,62941.0,0.008624]
["bitfinex","BTCUSD",1719924913474,0.91211566,62942.0,62941.0,0.004324]
["bitfinex","BTCUSD",1719924913475,0.91111566,62942.0,62941.0,0.004324]
["bitfinex","BTCUSD",1719924913595,0.91111566,62942.0,62941.0,0.001324]
["bitfinex","BTCUSD",1719924913596,0.91011566,62942.0,62941.0,0.001324]
["bitfinex","BTCUSD",1719924913795,0.91111566,62942.0,62941.0,0.004324]
["bitfinex","BTCUSD",1719924914424,0.59336366,62942.0,62941.0,0.004624]
["bitfinex","BTCUSD",1719924914921,0.25634868,62942.0,62941.0,0.60301077]
["bitfinex","BTCUSD",1719924915071,0.24754,62942.0,62941.0,1.07964577]
["bitfinex","BTCUSD",1719924915292,0.18144,62942.0,62941.0,1.07964577]
["bitfinex","BTCUSD",1719924915627,0.18244,62942.0,62941.0,1.40140277]
["bitfinex","BTCUSD",1719924915790,0.18244,62942.0,62941.0,1.39740277]
["bitfinex","BTCUSD",1719924915791,0.18144,62942.0,62941.0,1.39740277]
["bitfinex","BTCUSD",1719924915992,0.18144,62942.0,62941.0,1.40140277]
["bitfinex","BTCUSD",1719924916322,0.18244,62942.0,62941.0,1.40140277]
["bitfinex","BTCUSD",1719924916528,0.18144,62942.0,62941.0,1.39840277]
["bitfinex","BTCUSD",1719924916739,0.18144,62942.0,62941.0,1.40140277]
["bitfinex","BTCUSD",1719924916740,0.18244,62942.0,62941.0,1.40140277]
["bitfinex","BTCUSD",1719924916888,0.18244,62942.0,62941.0,1.41560277]
["bitfinex","BTCUSD",1719924916889,0.10324,62942.0,62941.0,1.41560277]
["bitfinex","BTCUSD",1719924917096,0.10324,62942.0,62941.0,1.78865977]
["bitfinex","BTCUSD",1719924918066,0.10324,62942.0,62941.0,2.07985109]
["bitfinex","BTCUSD",1719924918450,0.10324,62942.0,62941.0,2.72314707]
["bitfinex","BTCUSD",1719924918612,0.10224,62942.0,62941.0,2.71914707]
["bitfinex","BTCUSD",1719924919274,0.10324,62942.0,62941.0,2.43195575]
["bitfinex","BTCUSD",1719924919702,0.10224,62942.0,62941.0,2.42795575]
["bitfinex","BTCUSD",1719924919860,0.10324,62942.0,62941.0,2.43195575]
["bitfinex","BTCUSD",1719924920479,0.10424,62942.0,62941.0,2.72614707]
["bitfinex","BTCUSD",1719924920682,0.10424,62942.0,62941.0,3.34390407]
["bitfinex","BTCUSD",1719924923291,0.10424,62942.0,62941.0,3.34195469]
["bitfinex","BTCUSD",1719924923745,0.10424,62942.0,62941.0,3.34205469]
["bitfinex","BTCUSD",1719924925744,0.10424,62942.0,62941.0,3.36102762]
["bitfinex","BTCUSD",1719924927720,0.10424,62942.0,62941.0,3.36112762]
["bitfinex","BTCUSD",1719924930515,0.10424,62942.0,62941.0,3.0699363]
["bitfinex","BTCUSD",1719924931812,0.10424,62942.0,62941.0,1.85358332]
["bitfinex","BTCUSD",1719924932052,0.10424,62942.0,62941.0,1.83461039]
["bitfinex","BTCUSD",1719924932271,0.10424,62942.0,62941.0,2.01561039]
["bitfinex","BTCUSD",1719924932788,0.10424,62942.0,62941.0,2.46914069]
["bitfinex","BTCUSD",1719924932995,0.10424,62942.0,62941.0,2.78689769]
["bitfinex","BTCUSD",1719924933705,0.10424,62942.0,62941.0,2.49570637]
["bitfinex","BTCUSD",1719924934113,0.10424,62942.0,62941.0,2.51870637]
["bitfinex","BTCUSD",1719924934553,0.10424,62942.0,62941.0,2.58231837]
["bitfinex","BTCUSD",1719924935698,0.10424,62942.0,62941.0,2.87350969]
["bitfinex","BTCUSD",1719924935898,0.10424,62942.0,62941.0,2.93860969]
["bitfinex","BTCUSD",1719924936325,0.00104,62953.0,62952.0,0.28941752]
["bitfinex","BTCUSD",1719924936531,0.00841,62974.0,62965.0,1.72386639]
["bitfinex","BTCUSD",1719924936945,0.00841,62974.0,62965.0,2.16720537]
["bitfinex","BTCUSD",1719924937012,0.00841,62974.0,62965.0,2.19020537]
["bitfinex","BTCUSD",1719924937240,0.00841,62974.0,62965.0,2.00920537]
["bitfinex","BTCUSD",1719924937431,0.00841,62974.0,62965.0,2.00820537]
["bitfinex","BTCUSD",1719924937671,0.00841,62974.0,62965.0,2.00720537]
["bitfinex","BTCUSD",1719924939751,0.00841,62974.0,62965.0,2.32484137]
["bitfinex","BTCUSD",1719924939963,0.00841,62974.0,62965.0,2.00720537]
["bitfinex","BTCUSD",1719924940344,0.00841,62974.0,62965.0,2.01420537]
["bitfinex","BTCUSD",1719924940547,0.0022,62966.0,62965.0,2.33884137]
["bitfinex","BTCUSD",1719924940800,0.0023,62966.0,62965.0,2.33884137]
["bitfinex","BTCUSD",1719924941354,0.0023,62966.0,62965.0,2.33894137]
["bitfinex","BTCUSD",1719924941559,0.00841,62974.0,62973.0,1.72168639]
["bitfinex","BTCUSD",1719924941801,0.00841,62974.0,62973.0,2.40562137]
["bitfinex","BTCUSD",1719924942005,0.08580868,62987.0,62984.0,0.75461439]
["bitfinex","BTCUSD",1719924942226,0.00841,62994.0,62984.0,2.06457337]
["bitfinex","BTCUSD",1719924942440,0.00841,62994.0,62993.0,0.75454639]
["bitfinex","BTCUSD",1719924942441,0.01721868,62994.0,62993.0,0.75454639]
["bitfinex","BTCUSD",1719924942627,0.01721868,62994.0,62993.0,1.57053639]
["bitfinex","BTCUSD",1719924943028,0.00841,62994.0,62993.0,1.57053639]
["bitfinex","BTCUSD",1719924943347,0.00841,62994.0,62993.0,1.98233139]
["bitfinex","BTCUSD",1719924943520,0.00084,62996.0,62995.0,0.79669887]
["bitfinex","BTCUSD",1719924943688,0.00084,62996.0,62995.0,1.56876887]
["bitfinex","BTCUSD",1719924943914,0.00084,62996.0,62995.0,1.55366887]
["bitfinex","BTCUSD",1719924944609,0.00084,62996.0,62995.0,1.55156887]
["bitfinex","BTCUSD",1719924945187,0.00184,62996.0,62995.0,1.56656887]
["bitfinex","BTCUSD",1719924945396,0.00284,62996.0,62995.0,1.56656887]
["bitfinex","BTCUSD",1719924945769,0.00284,62996.0,62995.0,1.63136887]
["bitfinex","BTCUSD",1719924945999,0.00284,62996.0,62995.0,1.59656887]
["bitfinex","BTCUSD",1719924946551,0.00284,62996.0,62995.0,1.61066887]
["bitfinex","BTCUSD",1719924947555,0.00284,62996.0,62995.0,1.61056887]
["bitfinex","BTCUSD",1719924948175,0.00284,62996.0,62995.0,1.61046887]
["bitfinex","BTCUSD",1719924949745,0.00284,62996.0,62995.0,1.24888387]
["bitfinex","BTCUSD",1719924950905,0.01164868,62996.0,62995.0,1.24888387]
["bitfinex","BTCUSD",1719924951102,0.00284,62996.0,62995.0,1.24888387]
["bitfinex","BTCUSD",1719924952139,0.00284,62996.0,62995.0,1.22588387]
["bitfinex","BTCUSD",1719924952821,0.01164868,62996.0,62995.0,1.22588387]
["bitfinex","BTCUSD",1719924953118,0.09094868,62996.0,62995.0,0.80839887]
["bitfinex","BTCUSD",1719924953239,0.10684868,62996.0,62995.0,0.80839887]
["bitfinex","BTCUSD",1719924954771,0.10684868,62996.0,62995.0,0.80849887]
["bitfinex","BTCUSD",1719924954980,0.10684868,62996.0,62995.0,0.80859887]
["bitfinex","BTCUSD",1719924955177,0.10684868,62996.0,62995.0,0.80849887]
["bitfinex","BTCUSD",1719924955420,0.17264868,62996.0,62995.0,0.17352887]
["bitfinex","BTCUSD",1719924955757,0.17264868,62996.0,62995.0,0.0152]
["bitfinex","BTCUSD",1719924955758,0.33498766,62996.0,62995.0,0.0152]
["bitfinex","BTCUSD",1719924956583,0.49372766,62996.0,62995.0,0.0152]
["bitfinex","BTCUSD",1719924956866,0.33498766,62996.0,62995.0,0.0152]
["bitfinex","BTCUSD",1719924957362,0.87120766,62996.0,62995.0,0.0152]
["bitfinex","BTCUSD",1719924957964,0.87120766,62996.0,62995.0,0.0072]
["bitfinex","BTCUSD",1719924958095,0.87120766,62996.0,62985.0,0.07934304]
["bitfinex","BTCUSD",1719924958096,0.02470868,62986.0,62985.0,0.07934304]
["bitfinex","BTCUSD",1719924958287,0.17240868,62986.0,62985.0,0.23811004]
["bitfinex","BTCUSD",1719924959767,0.17340868,62986.0,62985.0,0.24611004]
["bitfinex","BTCUSD",1719924960526,0.33574766,62986.0,62985.0,0.08734304]
["bitfinex","BTCUSD",1719924960735,0.84204266,62986.0,62985.0,0.008]
["bitfinex","BTCUSD",1719924961386,0.84304266,62986.0,62985.0,0.008]
["bitfinex","BTCUSD",1719924961731,0.84304266,62986.0,62981.0,0.43399552]
["bitfinex","BTCUSD",1719924961732,0.15400868,62982.0,62981.0,0.43399552]
["bitfinex","BTCUSD",1719924961984,0.15400868,62982.0,62981.0,1.06910752]
["bitfinex","BTCUSD",1719924962103,0.1452,62982.0,62981.0,1.06910752]
["bitfinex","BTCUSD",1719924962264,0.15400868,62982.0,62981.0,1.06910752]
["bitfinex","BTCUSD",1719924962442,0.15400868,62982.0,62981.0,1.38666352]
["bitfinex","BTCUSD",1719924962845,0.03,62994.0,62981.0,1.38666352]
["bitfinex","BTCUSD",1719924962846,0.00880868,62985.0,62984.0,1.11139]
["bitfinex","BTCUSD",1719924963254,0.144,62988.0,62981.0,0.59277352]
["bitfinex","BTCUSD",1719924963255,0.00880868,62987.0,62986.0,0.792825]
["bitfinex","BTCUSD",1719924963429,0.00880868,62987.0,62986.0,1.110355]
["bitfinex","BTCUSD",1719924963950,0.1599,62988.0,62987.0,1.111337]
["bitfinex","BTCUSD",1719924963951,0.15280868,62988.0,62987.0,1.111337]
["bitfinex","BTCUSD",1719924964236,0.15280868,62988.0,62987.0,1.110337]
["bitfinex","BTCUSD",1719924964395,0.00964868,62996.0,62995.0,1.06892952]
["bitfinex","BTCUSD",1719924964580,0.00964868,62996.0,62995.0,1.06792952]
["bitfinex","BTCUSD",1719924964581,0.02554868,62996.0,62995.0,1.06792952]
["bitfinex","BTCUSD",1719924964776,0.15004868,62996.0,62995.0,1.06692952]
["bitfinex","BTCUSD",1719924965187,0.15004868,62996.0,62995.0,1.38441452]
["bitfinex","BTCUSD",1719924965188,0.00974868,62996.0,62995.0,1.38441452]
["bitfinex","BTCUSD",1719924965385,0.02564868,62996.0,62995.0,1.38451452]
["bitfinex","BTCUSD",1719924965677,0.02564868,62996.0,62995.0,1.06702952]
["bitfinex","BTCUSD",1719924965873,0.02564868,62996.0,62995.0,1.06602952]
["bitfinex","BTCUSD",1719924966106,0.02564868,62996.0,62995.0,1.38351452]
["bitfinex","BTCUSD",1719924966308,0.02564868,62996.0,62995.0,1.06602952]
["bitfinex","BTCUSD",1719924966671,0.16434868,62996.0,62995.0,1.06602952]
["bitfinex","BTCUSD",1719924967076,0.16434868,62996.0,62995.0,0.74854452]
["bitfinex","BTCUSD",1719924967278,0.16434868,62996.0,62995.0,0.74754452]
["bitfinex","BTCUSD",1719924967481,0.51542766,62996.0,62995.0,0.27131752]
["bitfinex","BTCUSD",1719924967679,0.35668766,62996.0,62995.0,0.27131752]
["bitfinex","BTCUSD",1719924967882,0.35668766,62996.0,62995.0,0.0071]
["bitfinex","BTCUSD",1719924967883,0.32768766,62996.0,62995.0,0.0071]
["bitfinex","BTCUSD",1719924968062,1.18138766,62996.0,62995.0,0.0071]
["bitfinex","BTCUSD",1719924968261,0.16330868,62986.0,62985.0,0.27121752]
["bitfinex","BTCUSD",1719924970050,0.32207368,62986.0,62985.0,0.27121752]
["bitfinex","BTCUSD",1719924970203,1.14947266,62986.0,62985.0,0.27121752]
["bitfinex","BTCUSD",1719924971114,1.11947266,62986.0,62985.0,0.27121752]
["bitfinex","BTCUSD",1719924971312,1.14947266,62986.0,62985.0,0.27121752]
["bitfinex","BTCUSD",1719924971566,1.15147266,62986.0,62985.0,0.28021752]
["bitfinex","BTCUSD",1719924971787,0.83394266,62986.0,62985.0,0.28011752]
["bitfinex","BTCUSD",1719924971960,1.15147266,62986.0,62985.0,0.28011752]
["bitfinex","BTCUSD",1719924972161,1.15137266,62986.0,62985.0,0.28011752]
["bitfinex","BTCUSD",1719924972389,0.00880868,62978.0,62977.0,0.23813004]
["bitfinex","BTCUSD",1719924972562,0.64246468,62978.0,62977.0,0.07934304]
["bitfinex","BTCUSD",1719924972761,0.02450868,62973.0,62972.0,0.27111752]
["bitfinex","BTCUSD",1719924974536,0.00870868,62973.0,62972.0,0.42991752]
["bitfinex","BTCUSD",1719924974723,0.00870868,62976.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719924974934,0.158788,62977.0,62976.0,0.476371]
["bitfinex","BTCUSD",1719924974935,0.00870868,62977.0,62976.0,0.476371]
["bitfinex","BTCUSD",1719924975273,0.02450868,62977.0,62976.0,0.475371]
["bitfinex","BTCUSD",1719924975883,0.02450868,62977.0,62976.0,0.474371]
["bitfinex","BTCUSD",1719924976085,0.02450868,62977.0,62976.0,0.790952]
["bitfinex","BTCUSD",1719924976317,0.1416,62978.0,62977.0,0.476364]
["bitfinex","BTCUSD",1719924976522,0.00860868,62978.0,62977.0,0.79294]
["bitfinex","BTCUSD",1719924976916,0.00850868,62978.0,62977.0,0.79294]
["bitfinex","BTCUSD",1719924977117,0.00840868,62978.0,62977.0,0.79294]
["bitfinex","BTCUSD",1719924977351,0.00840868,62981.0,62979.0,0.27111752]
["bitfinex","BTCUSD",1719924977657,0.0659,62986.0,62979.0,0.74746652]
["bitfinex","BTCUSD",1719924977658,0.00830868,62980.0,62979.0,0.74746652]
["bitfinex","BTCUSD",1719924978161,0.00830868,62980.0,62979.0,1.06403252]
["bitfinex","BTCUSD",1719924978453,0.0659,62986.0,62983.0,0.317546]
["bitfinex","BTCUSD",1719924978454,0.00830868,62984.0,62983.0,0.317546]
["bitfinex","BTCUSD",1719924978604,0.00830868,62984.0,62983.0,0.476319]
["bitfinex","BTCUSD",1719924978605,0.02410868,62984.0,62983.0,0.476319]
["bitfinex","BTCUSD",1719924978817,0.02410868,62984.0,62983.0,1.111411]
["bitfinex","BTCUSD",1719924979009,0.09000868,62986.0,62985.0,0.475302]
["bitfinex","BTCUSD",1719924979229,0.09000868,62986.0,62985.0,0.474302]
["bitfinex","BTCUSD",1719924979356,0.09000868,62986.0,62985.0,0.47235262]
["bitfinex","BTCUSD",1719924979558,0.09000868,62986.0,62985.0,0.47135262]
["bitfinex","BTCUSD",1719924979769,0.07420868,62986.0,62985.0,0.78888762]
["bitfinex","BTCUSD",1719924979981,0.02410868,62987.0,62986.0,1.06294252]
["bitfinex","BTCUSD",1719924980180,0.00830868,62987.0,62986.0,1.06294252]
["bitfinex","BTCUSD",1719924980383,0.02410868,62987.0,62986.0,1.06294252]
["bitfinex","BTCUSD",1719924980934,0.02390868,62987.0,62986.0,1.06194252]
["bitfinex","BTCUSD",1719924982302,0.02390868,62987.0,62986.0,1.06094252]
["bitfinex","BTCUSD",1719924983060,0.02490868,62987.0,62986.0,1.06794252]
["bitfinex","BTCUSD",1719924983225,0.02490868,62987.0,62986.0,1.07494252]
["bitfinex","BTCUSD",1719924983226,0.02590868,62987.0,62986.0,1.07494252]
["bitfinex","BTCUSD",1719924983424,0.02590868,62987.0,62986.0,0.43988252]
["bitfinex","BTCUSD",1719924983631,0.10470868,62987.0,62986.0,0.28411752]
["bitfinex","BTCUSD",1719924984395,0.42580966,62987.0,62986.0,0.28411752]
["bitfinex","BTCUSD",1719924984773,0.51740966,62987.0,62986.0,0.28411752]
["bitfinex","BTCUSD",1719924984944,0.51730966,62987.0,62986.0,0.28411752]
["bitfinex","BTCUSD",1719924985340,0.86483466,62987.0,62986.0,0.28411752]
["bitfinex","BTCUSD",1719924986495,1.49988466,62987.0,62986.0,0.014]
["bitfinex","BTCUSD",1719924986697,2.09988466,62987.0,62986.0,0.014]
["bitfinex","BTCUSD",1719924986926,0.02370868,62973.0,62971.0,0.27011752]
["bitfinex","BTCUSD",1719924987127,0.16770868,62973.0,62971.0,0.27011752]
["bitfinex","BTCUSD",1719924987698,1.12403766,62973.0,62971.0,0.27011752]
["bitfinex","BTCUSD",1719924987909,1.15403766,62973.0,62971.0,0.27011752]
["bitfinex","BTCUSD",1719924988110,1.18403766,62973.0,62971.0,0.27011752]
["bitfinex","BTCUSD",1719924988515,1.18393766,62973.0,62971.0,0.27011752]
["bitfinex","BTCUSD",1719924988720,1.50143366,62973.0,62971.0,0.27011752]
["bitfinex","BTCUSD",1719924989483,1.47133366,62973.0,62971.0,0.27011752]
["bitfinex","BTCUSD",1719924989683,1.47233366,62973.0,62972.0,0.001924]
["bitfinex","BTCUSD",1719924990171,1.44233366,62973.0,62972.0,0.001924]
["bitfinex","BTCUSD",1719924990375,1.50333366,62973.0,62972.0,0.002924]
["bitfinex","BTCUSD",1719924990575,1.44333366,62973.0,62972.0,0.002924]
["bitfinex","BTCUSD",1719924990775,1.12573766,62973.0,62972.0,0.002924]
["bitfinex","BTCUSD",1719924990987,1.15573766,62973.0,62972.0,0.002924]
["bitfinex","BTCUSD",1719924991560,1.15563766,62973.0,62972.0,0.002924]
["bitfinex","BTCUSD",1719924991762,1.18363766,62973.0,62972.0,0.000924]
["bitfinex","BTCUSD",1719924992181,1.18563766,62973.0,62972.0,0.002924]
["bitfinex","BTCUSD",1719924992575,0.16930868,62973.0,62972.0,0.24106704]
["bitfinex","BTCUSD",1719924992999,0.02530868,62973.0,62972.0,0.55866804]
["bitfinex","BTCUSD",1719924993173,0.00990868,62973.0,62972.0,0.55866804]
["bitfinex","BTCUSD",1719924993385,0.002,62973.0,62972.0,1.19387004]
["bitfinex","BTCUSD",1719924993718,0.00990868,62973.0,62972.0,1.19387004]
["bitfinex","BTCUSD",1719924993870,0.00980868,62973.0,62972.0,1.19387004]
["bitfinex","BTCUSD",1719924994071,0.02510868,62973.0,62972.0,1.19387004]
["bitfinex","BTCUSD",1719924995124,0.02320868,62973.0,62972.0,1.19187004]
["bitfinex","BTCUSD",1719924995467,0.02520868,62973.0,62972.0,1.19287004]
["bitfinex","BTCUSD",1719924996228,0.02510868,62973.0,62972.0,1.19287004]
["bitfinex","BTCUSD",1719924997309,0.02500868,62973.0,62972.0,0.87526904]
["bitfinex","BTCUSD",1719924998625,0.02400868,62973.0,62972.0,0.87426904]
["bitfinex","BTCUSD",1719924998802,0.02400868,62973.0,62972.0,0.87526904]
["bitfinex","BTCUSD",1719924999212,0.02500868,62973.0,62972.0,0.87526904]
["bitfinex","BTCUSD",1719924999402,0.02490868,62973.0,62972.0,0.87526904]
["bitfinex","BTCUSD",1719924999807,0.02500868,62973.0,62972.0,0.87526904]
["bitfinex","BTCUSD",1719925000603,0.02500868,62973.0,62972.0,0.001924]
["bitfinex","BTCUSD",1719925000782,0.32670668,62973.0,62972.0,0.001924]
["bitfinex","BTCUSD",1719925001017,1.18433766,62973.0,62972.0,0.001924]
["bitfinex","BTCUSD",1719925001641,1.12333766,62973.0,62972.0,0.002024]
["bitfinex","BTCUSD",1719925001854,0.80674166,62973.0,62972.0,0.002024]
["bitfinex","BTCUSD",1719925002056,0.33034766,62973.0,62972.0,0.08136704]
["bitfinex","BTCUSD",1719925002387,0.33044766,62973.0,62972.0,0.08136704]
["bitfinex","BTCUSD",1719925002666,0.48924566,62973.0,62972.0,0.08136704]
["bitfinex","BTCUSD",1719925003131,0.48934566,62973.0,62972.0,0.08136704]
["bitfinex","BTCUSD",1719925003666,0.48834566,62973.0,62972.0,0.08046704]
["bitfinex","BTCUSD",1719925003917,0.51834566,62973.0,62972.0,0.08046704]
["bitfinex","BTCUSD",1719925005102,0.51934566,62973.0,62972.0,0.08046704]
["bitfinex","BTCUSD",1719925005543,0.33054766,62973.0,62972.0,0.08046704]
["bitfinex","BTCUSD",1719925006713,0.01000868,62973.0,62972.0,0.87446904]
["bitfinex","BTCUSD",1719925007108,0.01000868,62973.0,62972.0,1.19207004]
["bitfinex","BTCUSD",1719925007696,0.00900868,62973.0,62972.0,1.19207004]
["bitfinex","BTCUSD",1719925008098,0.01000868,62973.0,62972.0,1.19207004]
["bitfinex","BTCUSD",1719925008295,0.02530868,62973.0,62972.0,1.19207004]
["bitfinex","BTCUSD",1719925008569,0.02430868,62973.0,62972.0,1.19207004]
["bitfinex","BTCUSD",1719925008895,0.02330868,62973.0,62972.0,1.19207004]
["bitfinex","BTCUSD",1719925009027,0.02430868,62973.0,62972.0,1.19207004]
["bitfinex","BTCUSD",1719925009688,0.02330868,62973.0,62972.0,1.19207004]
["bitfinex","BTCUSD",1719925009857,0.02430868,62973.0,62972.0,1.19207004]
["bitfinex","BTCUSD",1719925010429,0.02330868,62973.0,62972.0,1.19207004]
["bitfinex","BTCUSD",1719925010628,0.02614868,62973.0,62972.0,1.19207004]
["bitfinex","BTCUSD",1719925011104,0.02514868,62973.0,62972.0,1.19207004]
["bitfinex","BTCUSD",1719925011454,0.02614868,62973.0,62972.0,1.19207004]
["bitfinex","BTCUSD",1719925011819,0.01084868,62973.0,62972.0,1.19207004]
["bitfinex","BTCUSD",1719925012632,0.02614868,62973.0,62972.0,0.477525]
["bitfinex","BTCUSD",1719925012980,0.18848766,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925013261,0.83418166,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925013668,0.80318166,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925013870,0.48458566,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925014030,0.48558566,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925014222,0.48658566,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925016227,0.86418166,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925016570,1.18177766,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925018865,0.83418166,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925019002,0.80418166,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925022684,0.83418166,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925029122,0.98317979,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925029530,0.86418166,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925030425,1.18177766,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925030846,1.5498757,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925031484,1.8664717,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925033618,1.8674717,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925034045,1.8664717,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925034201,1.8654717,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925035365,2.00839849,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925035906,2.30839849,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925037342,2.30838119,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925037539,2.24028315,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925037901,2.48405288,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925039073,2.64482606,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925039479,2.74482606,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925039875,2.74323754,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925040721,2.74319302,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925041110,2.58246436,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925041310,2.69374091,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925041510,2.61826137,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925041714,2.81826137,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925042366,3.32275588,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925043044,3.60725588,62973.0,62972.0,0.001124]
["bitfinex","BTCUSD",1719925043785,2.11224768,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925043955,2.69378666,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925044181,2.76128136,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925046094,2.76118136,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925047127,2.76108136,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925047463,2.76098136,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925048289,2.27998136,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925048499,1.96235036,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925048703,1.66245036,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925049213,1.59495566,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925049426,1.89485566,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925049582,1.59485566,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925049952,1.7137351,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925050243,1.6838351,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925050476,1.68383239,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925051292,1.07422448,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925051498,0.34386266,62966.0,62965.0,0.27031752]
["bitfinex","BTCUSD",1719925052117,0.66139366,62966.0,62965.0,0.27031752]
["bitfinex","BTCUSD",1719925052316,0.18504766,62966.0,62965.0,0.27031752]
["bitfinex","BTCUSD",1719925052735,0.34386266,62966.0,62965.0,0.27031752]
["bitfinex","BTCUSD",1719925054257,0.34486266,62966.0,62965.0,0.27031752]
["bitfinex","BTCUSD",1719925055844,0.34476266,62966.0,62965.0,0.27031752]
["bitfinex","BTCUSD",1719925056736,0.18594766,62966.0,62965.0,0.27031752]
["bitfinex","BTCUSD",1719925056935,0.18594766,62966.0,62965.0,0.42933552]
["bitfinex","BTCUSD",1719925057259,0.18594766,62966.0,62965.0,0.27051752]
["bitfinex","BTCUSD",1719925058427,0.18594766,62966.0,62965.0,0.42933552]
["bitfinex","BTCUSD",1719925058631,0.18594766,62966.0,62965.0,0.42913552]
["bitfinex","BTCUSD",1719925058967,0.18584766,62966.0,62965.0,0.42913552]
["bitfinex","BTCUSD",1719925059266,0.18574766,62966.0,62965.0,0.42913552]
["bitfinex","BTCUSD",1719925060655,0.18574766,62966.0,62965.0,0.27031752]
["bitfinex","BTCUSD",1719925062166,0.18574766,62966.0,62965.0,0.74677152]
["bitfinex","BTCUSD",1719925062344,0.18574766,62966.0,62965.0,0.80857152]
["bitfinex","BTCUSD",1719925062984,0.18574766,62966.0,62965.0,0.27031752]
["bitfinex","BTCUSD",1719925063602,1.14972466,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925063862,1.24492805,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925064370,1.24392805,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925064610,1.2677289,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925065445,1.2377289,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925065731,1.1278289,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925067051,1.09784799,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925067256,0.66119366,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925067465,0.78641531,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925067660,0.78641531,62966.0,62965.0,0.0003]
["bitfinex","BTCUSD",1719925067661,0.7864156,62966.0,62965.0,0.0003]
["bitfinex","BTCUSD",1719925068274,0.7864156,62966.0,62965.0,0.0004]
["bitfinex","BTCUSD",1719925070299,0.69119366,62966.0,62965.0,0.0004]
["bitfinex","BTCUSD",1719925070513,0.78643234,62966.0,62965.0,0.0004]
["bitfinex","BTCUSD",1719925070695,1.10406334,62966.0,62965.0,0.0004]
["bitfinex","BTCUSD",1719925071313,1.07406334,62966.0,62965.0,0.0004]
["bitfinex","BTCUSD",1719925071727,1.10406334,62966.0,62965.0,0.0004]
["bitfinex","BTCUSD",1719925072239,1.00882466,62966.0,62965.0,0.0004]
["bitfinex","BTCUSD",1719925072450,0.18474766,62966.0,62965.0,0.0004]
["bitfinex","BTCUSD",1719925072564,0.18474766,62966.0,62965.0,0.0635]
["bitfinex","BTCUSD",1719925073185,0.18474766,62966.0,62965.0,0.0002]
["bitfinex","BTCUSD",1719925073406,0.00750868,62954.0,62953.0,0.0002]
["bitfinex","BTCUSD",1719925073699,0.00740868,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1719925073898,0.00740868,62963.0,62962.0,0.0002]
["bitfinex","BTCUSD",1719925073899,0.02260868,62963.0,62962.0,0.0002]
["bitfinex","BTCUSD",1719925074216,0.02260868,62963.0,62962.0,0.0608]
["bitfinex","BTCUSD",1719925074774,0.02260868,62963.0,62962.0,0.0598]
["bitfinex","BTCUSD",1719925075464,0.02260868,62963.0,62962.0,0.0588]
["bitfinex","BTCUSD",1719925075670,0.02360868,62963.0,62962.0,0.0588]
["bitfinex","BTCUSD",1719925077051,0.02260868,62959.0,62958.0,0.27011752]
["bitfinex","BTCUSD",1719925077475,0.43906453,62959.0,62958.0,0.27011752]
["bitfinex","BTCUSD",1719925077688,0.43906453,62959.0,62953.0,0.0618]
["bitfinex","BTCUSD",1719925077689,0.02260868,62954.0,62953.0,0.0618]
["bitfinex","BTCUSD",1719925078052,0.02260868,62952.0,62951.0,0.27011752]
["bitfinex","BTCUSD",1719925078475,0.02260868,62952.0,62951.0,0.33431752]
["bitfinex","BTCUSD",1719925079038,0.09529567,62955.0,62954.0,0.33091752]
["bitfinex","BTCUSD",1719925079039,0.00740868,62955.0,62954.0,0.33091752]
["bitfinex","BTCUSD",1719925079391,0.00740868,62957.0,62954.0,0.39321752]
["bitfinex","BTCUSD",1719925079564,0.00740868,62957.0,62956.0,0.23818404]
["bitfinex","BTCUSD",1719925079772,0.00740868,62957.0,62956.0,0.30048404]
["bitfinex","BTCUSD",1719925079970,0.00740868,62957.0,62956.0,0.93584804]
["bitfinex","BTCUSD",1719925080181,0.00740868,62957.0,62956.0,0.61816604]
["bitfinex","BTCUSD",1719925080576,0.00730868,62957.0,62956.0,0.61816604]
["bitfinex","BTCUSD",1719925081203,0.00730868,62957.0,62956.0,0.61716604]
["bitfinex","BTCUSD",1719925081404,0.02250868,62957.0,62956.0,0.61716604]
["bitfinex","BTCUSD",1719925081583,0.02250868,62957.0,62956.0,0.29948404]
["bitfinex","BTCUSD",1719925081799,0.18234668,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1719925082004,0.50002368,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1719925082199,0.50002368,62957.0,62954.0,0.33661752]
["bitfinex","BTCUSD",1719925082200,0.158842,62956.0,62954.0,0.33661752]
["bitfinex","BTCUSD",1719925082405,0.02250868,62955.0,62954.0,0.33661752]
["bitfinex","BTCUSD",1719925083328,0.18135168,62955.0,62954.0,0.33661752]
["bitfinex","BTCUSD",1719925084233,0.319677,62957.0,62954.0,0.33661752]
["bitfinex","BTCUSD",1719925084234,0.00930868,62957.0,62954.0,0.33661752]
["bitfinex","BTCUSD",1719925084389,0.00930868,62957.0,62956.0,0.07934304]
["bitfinex","BTCUSD",1719925084596,0.02250868,62957.0,62956.0,0.07934304]
["bitfinex","BTCUSD",1719925084795,0.02250868,62957.0,62956.0,0.07834304]
["bitfinex","BTCUSD",1719925085025,0.00720868,62957.0,62956.0,0.07734304]
["bitfinex","BTCUSD",1719925085476,0.02240868,62957.0,62956.0,0.07734304]
["bitfinex","BTCUSD",1719925085655,0.00820868,62957.0,62956.0,0.07734304]
["bitfinex","BTCUSD",1719925085874,0.00820868,62957.0,62956.0,0.24018404]
["bitfinex","BTCUSD",1719925086162,0.00820868,62957.0,62956.0,0.24218404]
["bitfinex","BTCUSD",1719925086163,0.00920868,62957.0,62956.0,0.24218404]
["bitfinex","BTCUSD",1719925087452,0.02440868,62957.0,62956.0,0.24218404]
["bitfinex","BTCUSD",1719925087863,0.02430868,62957.0,62956.0,0.24218404]
["bitfinex","BTCUSD",1719925088236,0.02430868,62957.0,62956.0,0.08334304]
["bitfinex","BTCUSD",1719925088434,0.02230868,62957.0,62956.0,0.07734304]
["bitfinex","BTCUSD",1719925088781,0.02430868,62957.0,62956.0,0.08234304]
["bitfinex","BTCUSD",1719925091922,0.02440868,62957.0,62956.0,0.08234304]
["bitfinex","BTCUSD",1719925092292,0.00920868,62957.0,62956.0,0.08234304]
["bitfinex","BTCUSD",1719925092934,0.00930868,62957.0,62956.0,0.08234304]
["bitfinex","BTCUSD",1719925093240,0.02460868,62957.0,62956.0,0.08234304]
["bitfinex","BTCUSD",1719925093406,0.02470868,62957.0,62956.0,0.08234304]
["bitfinex","BTCUSD",1719925093774,0.02460868,62957.0,62956.0,0.005]
["bitfinex","BTCUSD",1719925093977,1.04113966,62957.0,62956.0,0.005]
["bitfinex","BTCUSD",1719925094177,1.43541666,62957.0,62956.0,0.005]
["bitfinex","BTCUSD",1719925094411,1.49541666,62957.0,62956.0,0.005]
["bitfinex","BTCUSD",1719925095158,1.63744296,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1719925095739,1.49441666,62957.0,62956.0,0.004]
["bitfinex","BTCUSD",1719925095933,1.49541666,62957.0,62956.0,0.006]
["bitfinex","BTCUSD",1719925097049,1.93849202,62957.0,62956.0,0.006]
["bitfinex","BTCUSD",1719925097259,1.63849631,62957.0,62956.0,0.006]
["bitfinex","BTCUSD",1719925097480,1.49541666,62957.0,62956.0,0.006]
["bitfinex","BTCUSD",1719925097696,1.49541666,62957.0,62956.0,0.0061]
["bitfinex","BTCUSD",1719925097928,2.11309366,62957.0,62956.0,0.0061]
["bitfinex","BTCUSD",1719925098118,2.25614889,62957.0,62956.0,0.0061]
["bitfinex","BTCUSD",1719925098345,2.17557324,62957.0,62956.0,0.0061]
["bitfinex","BTCUSD",1719925098807,1.87557324,62957.0,62956.0,0.0061]
["bitfinex","BTCUSD",1719925099052,1.92207841,62957.0,62956.0,0.0061]
["bitfinex","BTCUSD",1719925099294,1.49789624,62957.0,62956.0,0.0061]
["bitfinex","BTCUSD",1719925099512,1.55789624,62957.0,62956.0,0.0061]
["bitfinex","BTCUSD",1719925099955,1.49541666,62957.0,62956.0,0.0061]
["bitfinex","BTCUSD",1719925101519,1.49541666,62957.0,62956.0,0.0062]
["bitfinex","BTCUSD",1719925104510,1.55454225,62957.0,62956.0,0.0062]
["bitfinex","BTCUSD",1719925104719,1.61454225,62957.0,62956.0,0.0062]
["bitfinex","BTCUSD",1719925105591,1.61453873,62957.0,62956.0,0.0062]
["bitfinex","BTCUSD",1719925106002,1.49541666,62957.0,62956.0,0.0062]
["bitfinex","BTCUSD",1719925106191,1.61453785,62957.0,62956.0,0.0062]
["bitfinex","BTCUSD",1719925108414,2.11309366,62957.0,62956.0,0.0062]
["bitfinex","BTCUSD",1719925108804,2.17574163,62957.0,62956.0,0.0062]
["bitfinex","BTCUSD",1719925109119,2.17574163,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925109451,1.87574163,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925109654,1.90305094,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925109964,1.61537394,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925110171,1.49625666,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925110370,1.61537394,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925111919,1.49625666,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925112099,1.61537181,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925112682,1.49625666,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925112888,1.6153709,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925113861,1.49625666,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925114147,1.46625666,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925114567,1.49625666,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925114768,0.98187966,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925114971,0.18768766,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925115194,0.34652566,62957.0,62956.0,0.067824]
["bitfinex","BTCUSD",1719925119032,0.18768766,62957.0,62956.0,0.067824]
["bitfinex","BTCUSD",1719925119239,0.34652566,62957.0,62956.0,0.067824]
["bitfinex","BTCUSD",1719925120822,0.34652566,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925124864,0.40652566,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925125192,1.04187966,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925125428,0.98187966,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925126224,0.18768766,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925128446,0.34652566,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925128597,0.66420266,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925128777,0.72560266,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925129769,0.75560266,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925129926,0.72560266,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925130136,0.80790266,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925130548,0.86790266,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925132768,0.80790266,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925133385,0.92705889,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925133799,1.30473589,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925135242,1.30475692,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925135442,1.50325666,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925135885,1.5653376,62957.0,62956.0,0.007124]
["bitfinex","BTCUSD",1719925136262,1.5643376,62957.0,62956.0,0.005124]
["bitfinex","BTCUSD",1719925136464,1.5633376,62957.0,62956.0,0.001124]
["bitfinex","BTCUSD",1719925136640,1.5633376,62957.0,62956.0,0.005124]
["bitfinex","BTCUSD",1719925137496,1.70635997,62957.0,62956.0,0.005124]
["bitfinex","BTCUSD",1719925138363,1.5633376,62957.0,62956.0,0.005124]
["bitfinex","BTCUSD",1719925138717,1.50125666,62957.0,62956.0,0.005124]
["bitfinex","BTCUSD",1719925140111,2.10115666,62957.0,62956.0,0.005124]
["bitfinex","BTCUSD",1719925140320,1.80115666,62957.0,62956.0,0.005124]
["bitfinex","BTCUSD",1719925142331,2.10115666,62957.0,62956.0,0.005124]
["bitfinex","BTCUSD",1719925142528,2.24417972,62957.0,62956.0,0.004124]
["bitfinex","BTCUSD",1719925142747,2.48530603,62957.0,62956.0,0.004124]
["bitfinex","BTCUSD",1719925142980,2.48530603,62957.0,62956.0,0.001124]
["bitfinex","BTCUSD",1719925142981,2.78530603,62957.0,62956.0,0.001124]
["bitfinex","BTCUSD",1719925143214,3.10298303,62957.0,62956.0,0.001124]
["bitfinex","BTCUSD",1719925143430,3.10498303,62957.0,62956.0,0.001124]
["bitfinex","BTCUSD",1719925144566,3.26731674,62957.0,62956.0,0.001124]
["bitfinex","BTCUSD",1719925145166,3.10498303,62957.0,62956.0,0.001124]
["bitfinex","BTCUSD",1719925146066,3.10085918,62957.0,62956.0,0.001124]
["bitfinex","BTCUSD",1719925147942,3.14202559,62957.0,62956.0,0.001124]
["bitfinex","BTCUSD",1719925148943,3.14002559,62957.0,62956.0,0.001124]
["bitfinex","BTCUSD",1719925149158,3.15002559,62957.0,62956.0,0.001124]
["bitfinex","BTCUSD",1719925149303,3.15002559,62957.0,62939.0,0.55525779]
["bitfinex","BTCUSD",1719925149304,1.19427568,62940.0,62939.0,0.55525779]
["bitfinex","BTCUSD",1719925149511,0.491897,62933.0,62932.0,0.00924]
["bitfinex","BTCUSD",1719925149709,0.66114466,62933.0,62932.0,0.00924]
["bitfinex","BTCUSD",1719925150319,0.97894266,62933.0,62932.0,0.00924]
["bitfinex","BTCUSD",1719925150725,1.35664066,62933.0,62932.0,0.00924]
["bitfinex","BTCUSD",1719925150951,1.50404066,62933.0,62932.0,0.00924]
["bitfinex","BTCUSD",1719925151351,1.51196066,62933.0,62932.0,0.00924]
["bitfinex","BTCUSD",1719925152563,1.81286066,62933.0,62932.0,0.00924]
["bitfinex","BTCUSD",1719925152806,1.81286066,62933.0,62932.0,0.01124]
["bitfinex","BTCUSD",1719925153321,1.93086547,62933.0,62932.0,0.00924]
["bitfinex","BTCUSD",1719925153453,1.90695397,62933.0,62932.0,0.00924]
["bitfinex","BTCUSD",1719925153813,1.81186066,62933.0,62932.0,0.00924]
["bitfinex","BTCUSD",1719925153968,1.90795391,62933.0,62932.0,0.01124]
["bitfinex","BTCUSD",1719925154374,1.90795326,62933.0,62932.0,0.01124]
["bitfinex","BTCUSD",1719925154558,1.81286066,62933.0,62932.0,0.01124]
["bitfinex","BTCUSD",1719925155870,1.81286066,62933.0,62932.0,0.00924]
["bitfinex","BTCUSD",1719925156527,2.18506066,62933.0,62932.0,0.00924]
["bitfinex","BTCUSD",1719925158037,2.89785736,62933.0,62932.0,0.00924]
["bitfinex","BTCUSD",1719925158278,2.89785736,62933.0,62932.0,0.00729084]
["bitfinex","BTCUSD",1719925158444,2.80285866,62933.0,62932.0,0.00729084]
["bitfinex","BTCUSD",1719925158623,2.80275866,62933.0,62932.0,0.00729084]
["bitfinex","BTCUSD",1719925159588,2.50775866,62933.0,62932.0,0.00729084]
["bitfinex","BTCUSD",1719925159798,2.04156066,62933.0,62932.0,0.00729084]
["bitfinex","BTCUSD",1719925160032,2.06026075,62933.0,62932.0,0.00729084]
["bitfinex","BTCUSD",1719925160248,1.11646275,62933.0,62932.0,0.00729084]
["bitfinex","BTCUSD",1719925160582,1.11646275,62933.0,62932.0,0.08663388]
["bitfinex","BTCUSD",1719925161426,1.11046275,62933.0,62932.0,0.08663388]
["bitfinex","BTCUSD",1719925161810,1.11036275,62933.0,62932.0,0.08663388]
["bitfinex","BTCUSD",1719925162395,1.10536275,62933.0,62932.0,0.08663388]
["bitfinex","BTCUSD",1719925162802,1.10636275,62933.0,62932.0,0.08863388]
["bitfinex","BTCUSD",1719925163369,1.10536275,62933.0,62932.0,0.08663388]
["bitfinex","BTCUSD",1719925163499,1.10636275,62933.0,62932.0,0.08863388]
["bitfinex","BTCUSD",1719925164122,1.10736275,62933.0,62932.0,0.00929084]
["bitfinex","BTCUSD",1719925165550,1.10726275,62933.0,62932.0,0.00929084]
["bitfinex","BTCUSD",1719925166130,1.10736275,62933.0,62932.0,0.00929084]
["bitfinex","BTCUSD",1719925166326,1.10746275,62933.0,62932.0,0.00929084]
["bitfinex","BTCUSD",1719925167595,0.78966475,62933.0,62932.0,0.00929084]
["bitfinex","BTCUSD",1719925168933,1.16736275,62933.0,62932.0,0.00929084]
["bitfinex","BTCUSD",1719925169132,1.30696275,62933.0,62932.0,0.00929084]
["bitfinex","BTCUSD",1719925169798,1.30696275,62933.0,62932.0,0.00939084]
["bitfinex","BTCUSD",1719925170380,1.30706275,62933.0,62932.0,0.00939084]
["bitfinex","BTCUSD",1719925170765,1.30696275,62933.0,62932.0,0.00939084]
["bitfinex","BTCUSD",1719925172011,1.24706275,62933.0,62932.0,0.00939084]
["bitfinex","BTCUSD",1719925172320,1.18626275,62933.0,62932.0,0.00939084]
["bitfinex","BTCUSD",1719925172516,0.78966475,62933.0,62932.0,0.27950836]
["bitfinex","BTCUSD",1719925173515,0.77096466,62933.0,62932.0,0.27950836]
["bitfinex","BTCUSD",1719925174154,0.77096466,62933.0,62932.0,0.27960836]
["bitfinex","BTCUSD",1719925174723,0.77106466,62933.0,62932.0,0.27960836]
["bitfinex","BTCUSD",1719925175771,0.77190466,62933.0,62932.0,0.27960836]
["bitfinex","BTCUSD",1719925176023,0.17349898,62933.0,62932.0,0.55940936]
["bitfinex","BTCUSD",1719925176385,0.18040766,62933.0,62932.0,1.19501536]
["bitfinex","BTCUSD",1719925176934,0.17940766,62933.0,62932.0,1.19501536]
["bitfinex","BTCUSD",1719925177132,0.17840766,62933.0,62932.0,1.19301536]
["bitfinex","BTCUSD",1719925177341,0.17940766,62933.0,62932.0,1.19301536]
["bitfinex","BTCUSD",1719925177681,0.18040766,62933.0,62932.0,1.19501536]
["bitfinex","BTCUSD",1719925178393,0.17349898,62933.0,62932.0,1.19501536]
["bitfinex","BTCUSD",1719925178590,0.17349898,62933.0,62932.0,1.51281836]
["bitfinex","BTCUSD",1719925178591,0.01116,62933.0,62932.0,1.51281836]
["bitfinex","BTCUSD",1719925179240,0.01806868,62933.0,62932.0,1.51281836]
["bitfinex","BTCUSD",1719925182061,0.19520766,62933.0,62932.0,0.81641236]
["bitfinex","BTCUSD",1719925182229,0.19520766,62933.0,62932.0,0.43850936]
["bitfinex","BTCUSD",1719925182670,0.19520766,62933.0,62932.0,0.27960836]
["bitfinex","BTCUSD",1719925183618,0.19520766,62933.0,62932.0,0.43850936]
["bitfinex","BTCUSD",1719925188737,0.18040766,62933.0,62932.0,0.43850936]
["bitfinex","BTCUSD",1719925189139,0.18040766,62933.0,62932.0,0.75631236]
["bitfinex","BTCUSD",1719925189347,0.18040766,62933.0,62932.0,1.07411536]
["bitfinex","BTCUSD",1719925190980,0.17349898,62933.0,62932.0,1.07411536]
["bitfinex","BTCUSD",1719925191203,0.18040766,62933.0,62932.0,1.07411536]
["bitfinex","BTCUSD",1719925192770,0.19520766,62933.0,62932.0,1.07411536]
["bitfinex","BTCUSD",1719925196723,0.19520766,62933.0,62932.0,0.27960836]
["bitfinex","BTCUSD",1719925197602,0.19520766,62933.0,62932.0,0.43850936]
["bitfinex","BTCUSD",1719925198477,0.18040766,62933.0,62932.0,0.81631236]
["bitfinex","BTCUSD",1719925198874,0.19520766,62933.0,62932.0,0.81631236]
["bitfinex","BTCUSD",1719925200356,0.18040766,62933.0,62932.0,0.81631236]
["bitfinex","BTCUSD",1719925200531,0.19520766,62933.0,62932.0,0.81631236]
["bitfinex","BTCUSD",1719925200718,0.19520766,62933.0,62932.0,0.75631236]
["bitfinex","BTCUSD",1719925201166,0.19520766,62933.0,62932.0,0.27960836]
["bitfinex","BTCUSD",1719925201555,0.81230466,62933.0,62932.0,0.00949084]
["bitfinex","BTCUSD",1719925201724,1.19000266,62933.0,62932.0,0.00949084]
["bitfinex","BTCUSD",1719925201973,1.28529123,62933.0,62932.0,0.00949084]
["bitfinex","BTCUSD",1719925202375,1.19000266,62933.0,62932.0,0.00949084]
["bitfinex","BTCUSD",1719925202594,1.24924511,62933.0,62932.0,0.00949084]
["bitfinex","BTCUSD",1719925202741,1.24924511,62933.0,62932.0,0.27960836]
["bitfinex","BTCUSD",1719925202742,1.13010266,62933.0,62932.0,0.27960836]
["bitfinex","BTCUSD",1719925203167,0.19520766,62933.0,62932.0,0.27960836]
["bitfinex","BTCUSD",1719925203174,0.35410666,62933.0,62932.0,0.27960836]
["bitfinex","BTCUSD",1719925203576,0.4494264,62933.0,62932.0,0.27960836]
["bitfinex","BTCUSD",1719925204237,0.42771772,62933.0,62932.0,0.27960836]
["bitfinex","BTCUSD",1719925204459,0.09531974,62953.0,62947.0,0.27011752]
["bitfinex","BTCUSD",1719925204659,0.11914968,62955.0,62947.0,0.27011752]
["bitfinex","BTCUSD",1719925204660,0.00690868,62955.0,62954.0,0.27011752]
["bitfinex","BTCUSD",1719925204863,0.02274868,62957.0,62956.0,0.476523]
["bitfinex","BTCUSD",1719925205594,0.00104,62957.0,62956.0,0.476523]
["bitfinex","BTCUSD",1719925205807,0.00104,62957.0,62956.0,0.794205]
["bitfinex","BTCUSD",1719925206213,0.00104,62957.0,62956.0,0.779205]
["bitfinex","BTCUSD",1719925206794,0.00204,62957.0,62956.0,0.779205]
["bitfinex","BTCUSD",1719925206996,0.00304,62957.0,62956.0,0.781205]
["bitfinex","BTCUSD",1719925207303,0.18608766,62957.0,62956.0,0.002]
["bitfinex","BTCUSD",1719925207682,0.18608766,62957.0,62954.0,0.27011752]
["bitfinex","BTCUSD",1719925207683,0.08160868,62955.0,62954.0,0.27011752]
["bitfinex","BTCUSD",1719925207886,0.34289066,62955.0,62954.0,0.27011752]
["bitfinex","BTCUSD",1719925208346,0.36788626,62955.0,62954.0,0.27011752]
["bitfinex","BTCUSD",1719925208558,0.18404766,62955.0,62954.0,0.27011752]
["bitfinex","BTCUSD",1719925209212,0.34289066,62955.0,62954.0,0.27011752]
["bitfinex","BTCUSD",1719925209408,0.00690868,62948.0,62947.0,0.27011752]
["bitfinex","BTCUSD",1719925209627,0.16924766,62948.0,62947.0,0.27011752]
["bitfinex","BTCUSD",1719925210462,0.18404766,62948.0,62947.0,0.27011752]
["bitfinex","BTCUSD",1719925210813,0.18504766,62948.0,62947.0,0.27211752]
["bitfinex","BTCUSD",1719925211025,0.32794766,62948.0,62947.0,0.28611752]
["bitfinex","BTCUSD",1719925211400,0.31314766,62948.0,62947.0,0.28611752]
["bitfinex","BTCUSD",1719925211657,0.17014766,62948.0,62947.0,0.84205056]
["bitfinex","BTCUSD",1719925211848,0.18484766,62948.0,62947.0,1.15977756]
["bitfinex","BTCUSD",1719925212674,0.17004766,62948.0,62947.0,1.15977756]
["bitfinex","BTCUSD",1719925212913,0.00670868,62949.0,62948.0,0.158861]
["bitfinex","BTCUSD",1719925213113,0.16904766,62949.0,62948.0,0.793305]
["bitfinex","BTCUSD",1719925213320,0.16904766,62949.0,62948.0,0.792305]
["bitfinex","BTCUSD",1719925213694,0.18384766,62949.0,62948.0,0.792305]
["bitfinex","BTCUSD",1719925213894,0.18384766,62949.0,62948.0,0.790305]
["bitfinex","BTCUSD",1719925214561,0.18484766,62949.0,62948.0,0.792305]
["bitfinex","BTCUSD",1719925215049,0.18474766,62949.0,62948.0,0.792305]
["bitfinex","BTCUSD",1719925216203,0.16333898,62949.0,62948.0,0.792305]
["bitfinex","BTCUSD",1719925216402,0.16994766,62949.0,62948.0,1.110027]
["bitfinex","BTCUSD",1719925216625,0.001,62949.0,62948.0,1.215627]
["bitfinex","BTCUSD",1719925216834,0.0009,62949.0,62948.0,1.215627]
["bitfinex","BTCUSD",1719925217679,0.0019,62949.0,62948.0,1.229627]
["bitfinex","BTCUSD",1719925217896,0.001,62949.0,62948.0,1.182427]
["bitfinex","BTCUSD",1719925218138,0.00660868,62951.0,62948.0,1.182427]
["bitfinex","BTCUSD",1719925218139,0.00660868,62951.0,62950.0,1.111992]
["bitfinex","BTCUSD",1719925218341,0.00660868,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1719925218745,0.00660868,62954.0,62953.0,0.793242]
["bitfinex","BTCUSD",1719925218908,0.00124,62957.0,62953.0,0.793242]
["bitfinex","BTCUSD",1719925218909,0.00124,62957.0,62956.0,0.158841]
["bitfinex","BTCUSD",1719925219111,0.00784868,62957.0,62956.0,0.476523]
["bitfinex","BTCUSD",1719925219462,0.02264868,62957.0,62956.0,0.476523]
["bitfinex","BTCUSD",1719925219748,0.02264868,62957.0,62956.0,0.476623]
["bitfinex","BTCUSD",1719925219952,0.02264868,62957.0,62956.0,0.475623]
["bitfinex","BTCUSD",1719925220068,0.02264868,62957.0,62956.0,0.475723]
["bitfinex","BTCUSD",1719925220269,0.00784868,62957.0,62956.0,0.475723]
["bitfinex","BTCUSD",1719925220509,0.00884868,62957.0,62956.0,0.478723]
["bitfinex","BTCUSD",1719925220969,0.00884868,62957.0,62956.0,0.796405]
["bitfinex","BTCUSD",1719925221768,0.02364868,62957.0,62956.0,0.478723]
["bitfinex","BTCUSD",1719925222368,0.02364868,62957.0,62956.0,0.161041]
["bitfinex","BTCUSD",1719925222641,0.18598766,62957.0,62956.0,0.161041]
["bitfinex","BTCUSD",1719925222850,0.18598766,62957.0,62956.0,0.0042]
["bitfinex","BTCUSD",1719925222851,0.26468766,62957.0,62956.0,0.0042]
["bitfinex","BTCUSD",1719925223025,0.80380266,62957.0,62956.0,0.0042]
["bitfinex","BTCUSD",1719925224434,0.86370266,62957.0,62956.0,0.0042]
["bitfinex","BTCUSD",1719925224636,0.80380266,62957.0,62956.0,0.0042]
["bitfinex","BTCUSD",1719925224802,0.80480266,62957.0,62956.0,0.0162]
["bitfinex","BTCUSD",1719925225828,0.80380266,62957.0,62956.0,0.0042]
["bitfinex","BTCUSD",1719925226235,0.80280266,62957.0,62956.0,0.0002]
["bitfinex","BTCUSD",1719925226467,0.17018766,62957.0,62956.0,0.08254304]
["bitfinex","BTCUSD",1719925226713,0.17118766,62957.0,62956.0,0.08854304]
["bitfinex","BTCUSD",1719925227063,0.18598766,62957.0,62956.0,0.08854304]
["bitfinex","BTCUSD",1719925227274,0.17118766,62957.0,62956.0,0.24738404]
["bitfinex","BTCUSD",1719925227481,0.18598766,62957.0,62956.0,0.24738404]
["bitfinex","BTCUSD",1719925228395,0.18598766,62957.0,62956.0,0.24543488]
["bitfinex","BTCUSD",1719925228841,0.18598766,62957.0,62956.0,0.23953488]
["bitfinex","BTCUSD",1719925228842,0.18498766,62957.0,62956.0,0.23953488]
["bitfinex","BTCUSD",1719925229048,0.18498766,62957.0,62956.0,0.08069388]
["bitfinex","BTCUSD",1719925229778,0.18598766,62957.0,62956.0,0.09069388]
["bitfinex","BTCUSD",1719925229980,0.18598766,62957.0,62956.0,0.08769388]
["bitfinex","BTCUSD",1719925230258,0.18698766,62957.0,62956.0,0.09469388]
["bitfinex","BTCUSD",1719925230829,0.18698766,62957.0,62956.0,0.0171]
["bitfinex","BTCUSD",1719925231038,0.98117966,62957.0,62956.0,0.0171]
["bitfinex","BTCUSD",1719925231265,1.80455666,62957.0,62956.0,0.0171]
["bitfinex","BTCUSD",1719925231670,2.10455666,62957.0,62956.0,0.0171]
["bitfinex","BTCUSD",1719925231871,2.19958108,62957.0,62956.0,0.0171]
["bitfinex","BTCUSD",1719925232078,1.89958181,62957.0,62956.0,0.0171]
["bitfinex","BTCUSD",1719925232936,2.51725881,62957.0,62956.0,0.0171]
["bitfinex","BTCUSD",1719925233155,2.66350807,62957.0,62956.0,0.0171]
["bitfinex","BTCUSD",1719925233371,0.89808868,62942.0,62941.0,0.27011752]
["bitfinex","BTCUSD",1719925233561,0.02140868,62933.0,62932.0,0.75332311]
["bitfinex","BTCUSD",1719925233763,0.18374766,62933.0,62932.0,0.27740836]
["bitfinex","BTCUSD",1719925233893,1.04464266,62933.0,62932.0,0.27740836]
["bitfinex","BTCUSD",1719925234085,1.12694266,62933.0,62932.0,0.27740836]
["bitfinex","BTCUSD",1719925234700,0.18374766,62933.0,62932.0,0.27740836]
["bitfinex","BTCUSD",1719925235190,0.18364766,62933.0,62932.0,0.27740836]
["bitfinex","BTCUSD",1719925235409,0.16974766,62933.0,62932.0,0.44230936]
["bitfinex","BTCUSD",1719925235636,0.16974766,62933.0,62932.0,0.76011236]
["bitfinex","BTCUSD",1719925235857,0.18454766,62933.0,62932.0,0.28340836]
["bitfinex","BTCUSD",1719925236075,0.18454766,62933.0,62932.0,0.44230936]
["bitfinex","BTCUSD",1719925236807,0.16333898,62933.0,62932.0,0.44230936]
["bitfinex","BTCUSD",1719925237057,0.17074766,62933.0,62932.0,0.90671236]
["bitfinex","BTCUSD",1719925237279,0.002,62933.0,62932.0,1.54231836]
["bitfinex","BTCUSD",1719925237954,0.002,62933.0,62932.0,1.58751836]
["bitfinex","BTCUSD",1719925238186,0.002,62933.0,62932.0,1.54231836]
["bitfinex","BTCUSD",1719925238418,0.002,62933.0,62932.0,1.58751836]
["bitfinex","BTCUSD",1719925239556,0.002,62933.0,62932.0,1.61051836]
["bitfinex","BTCUSD",1719925239758,0.002,62933.0,62932.0,1.56531836]
["bitfinex","BTCUSD",1719925239969,0.002,62933.0,62932.0,1.54231836]
["bitfinex","BTCUSD",1719925240174,0.002,62933.0,62932.0,1.08291536]
["bitfinex","BTCUSD",1719925240385,0.00840868,62933.0,62932.0,1.08291536]
["bitfinex","BTCUSD",1719925241062,0.002,62933.0,62932.0,1.08291536]
["bitfinex","BTCUSD",1719925241776,0.0021,62933.0,62932.0,1.08291536]
["bitfinex","BTCUSD",1719925241956,0.00850868,62933.0,62932.0,1.08291536]
["bitfinex","BTCUSD",1719925242367,0.00840868,62933.0,62932.0,1.08291536]
["bitfinex","BTCUSD",1719925242512,0.00840868,62933.0,62932.0,1.08301536]
["bitfinex","BTCUSD",1719925243178,0.00840868,62933.0,62932.0,1.08311536]
["bitfinex","BTCUSD",1719925244155,0.002,62933.0,62932.0,1.08311536]
["bitfinex","BTCUSD",1719925244611,0.002,62933.0,62932.0,1.12831536]
["bitfinex","BTCUSD",1719925245229,0.002,62933.0,62932.0,1.44611836]
["bitfinex","BTCUSD",1719925247533,0.002,62933.0,62932.0,1.08311536]
["bitfinex","BTCUSD",1719925247943,0.24724766,62933.0,62932.0,0.28860836]
["bitfinex","BTCUSD",1719925248123,0.24724766,62933.0,62932.0,0.44750936]
["bitfinex","BTCUSD",1719925248417,0.23244766,62933.0,62932.0,0.44750936]
["bitfinex","BTCUSD",1719925248764,0.22603898,62933.0,62932.0,1.08311536]
["bitfinex","BTCUSD",1719925248967,0.00840868,62933.0,62932.0,1.08311536]
["bitfinex","BTCUSD",1719925250195,0.00850868,62933.0,62932.0,1.08311536]
["bitfinex","BTCUSD",1719925250918,0.00860868,62933.0,62932.0,1.08311536]
["bitfinex","BTCUSD",1719925251471,0.02340868,62933.0,62932.0,0.76531236]
["bitfinex","BTCUSD",1719925251673,0.02340868,62933.0,62932.0,0.28860836]
["bitfinex","BTCUSD",1719925251674,0.42464666,62933.0,62932.0,0.28860836]
["bitfinex","BTCUSD",1719925252117,0.26574766,62933.0,62932.0,0.28860836]
["bitfinex","BTCUSD",1719925252333,0.42464666,62933.0,62932.0,0.28360836]
["bitfinex","BTCUSD",1719925252627,0.80404466,62933.0,62932.0,0.28360836]
["bitfinex","BTCUSD",1719925252775,0.80504466,62933.0,62932.0,0.28860836]
["bitfinex","BTCUSD",1719925252973,0.48724666,62933.0,62932.0,0.28860836]
["bitfinex","BTCUSD",1719925253998,1.12284266,62933.0,62932.0,0.28860836]
["bitfinex","BTCUSD",1719925254217,1.44074066,62933.0,62932.0,0.28860836]
["bitfinex","BTCUSD",1719925254488,1.59486625,62933.0,62932.0,0.28260836]
["bitfinex","BTCUSD",1719925254884,1.53496625,62933.0,62932.0,0.28260836]
["bitfinex","BTCUSD",1719925255274,1.49974066,62933.0,62932.0,0.28260836]
["bitfinex","BTCUSD",1719925255910,1.59486625,62933.0,62932.0,0.01249084]
["bitfinex","BTCUSD",1719925256902,2.23634565,62933.0,62932.0,0.01249084]
["bitfinex","BTCUSD",1719925257155,2.41743866,62933.0,62932.0,0.01249084]
["bitfinex","BTCUSD",1719925257868,2.41743866,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925257869,2.11643866,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925258287,2.23523819,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925258558,2.53523819,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925258773,2.53623819,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925259001,2.23623819,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925259210,2.53523819,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925259434,2.21145574,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925259750,2.21745574,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925259968,2.51745574,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925260416,2.25874533,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925261285,2.55874533,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925261760,2.46472825,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925262019,2.45872825,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925262222,1.45892157,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925262363,1.48013025,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925262588,1.55703025,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925262999,1.51574066,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925263852,1.80564066,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925264288,2.41643866,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925264501,2.13992999,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925265141,2.45772799,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925265552,2.13992999,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925265786,2.45772799,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925266836,2.15772799,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925267135,1.83992999,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925267610,1.80664066,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925268056,2.10364066,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925268445,1.80564066,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925268653,1.81564066,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925268944,1.80564066,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925269312,1.80764066,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925269739,0.35184666,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925269916,0.19294766,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925270281,0.18394766,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925270484,0.34284666,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925270998,0.18394766,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925271423,0.18394766,62933.0,62932.0,0.07239084]
["bitfinex","BTCUSD",1719925271424,0.16914766,62933.0,62932.0,0.07239084]
["bitfinex","BTCUSD",1719925271792,0.16914766,62933.0,62932.0,0.86689784]
["bitfinex","BTCUSD",1719925271793,0.16273898,62933.0,62932.0,0.86689784]
["bitfinex","BTCUSD",1719925271934,0.17514766,62933.0,62932.0,0.86689784]
["bitfinex","BTCUSD",1719925272143,0.16873898,62933.0,62932.0,0.86689784]
["bitfinex","BTCUSD",1719925272344,0.0064,62933.0,62932.0,0.91209784]
["bitfinex","BTCUSD",1719925272576,0.0004,62933.0,62932.0,0.86689784]
["bitfinex","BTCUSD",1719925272934,0.0094,62933.0,62932.0,1.13701536]
["bitfinex","BTCUSD",1719925273135,0.00780868,62933.0,62932.0,1.13701536]
["bitfinex","BTCUSD",1719925274481,0.00780868,62933.0,62932.0,0.43650936]
["bitfinex","BTCUSD",1719925274482,0.18678766,62933.0,62932.0,0.43650936]
["bitfinex","BTCUSD",1719925274725,0.34568666,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925275202,1.04018266,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925275420,1.35898066,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925275882,0.66348466,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925276097,0.66148466,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925276554,0.18578766,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925276743,0.18678766,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925276959,0.17198766,62933.0,62932.0,0.43650936]
["bitfinex","BTCUSD",1719925277227,0.18578766,62933.0,62932.0,0.43650936]
["bitfinex","BTCUSD",1719925277459,0.18578766,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925277460,0.18778766,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925277853,0.18578766,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925278768,0.18678766,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925279513,0.18578766,62933.0,62932.0,0.43650936]
["bitfinex","BTCUSD",1719925280423,0.18578766,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925280986,0.18478766,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925281421,0.34368666,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925282578,1.04468266,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925282757,1.10458266,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925282962,1.19977693,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925283185,1.20077693,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925283471,1.14087693,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925283622,1.20077693,62933.0,62932.0,0.27760836]
["bitfinex","BTCUSD",1719925283836,1.20077693,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925283837,1.28057693,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925284042,1.6221735,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925284944,1.50318066,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925285607,1.54626155,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925285778,1.54526155,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925286032,1.48536155,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925286204,1.48636155,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925286370,1.54626155,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925286984,1.54826155,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925287263,1.54726155,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925288627,2.78858508,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925288851,2.64575955,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925289056,2.78858508,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925289325,2.64575955,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925290452,2.74575955,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925290852,2.90446294,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925291178,2.91546294,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925291390,3.55106294,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925291585,3.05926294,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925291746,3.07935955,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925292160,2.53486155,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925292400,2.59476155,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925292614,2.29486155,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925292795,2.30286155,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925293131,2.24296155,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925293197,2.30286155,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925293348,2.44572366,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925294017,2.43772366,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925294201,1.65796355,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925294584,1.66696355,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925294803,1.65796355,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925294976,1.66496355,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925295179,1.62688266,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925295647,1.62188266,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925295854,1.68178266,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925296223,1.68578266,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925296445,1.62588266,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925297407,1.61888266,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925297864,1.30208466,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925300407,0.82538766,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925300812,0.80417898,62933.0,62932.0,0.80199784]
["bitfinex","BTCUSD",1719925301053,0.81058766,62933.0,62932.0,0.80199784]
["bitfinex","BTCUSD",1719925301211,0.81058766,62933.0,62932.0,0.48419484]
["bitfinex","BTCUSD",1719925301412,0.64824868,62933.0,62932.0,0.48419484]
["bitfinex","BTCUSD",1719925301847,0.64724868,62933.0,62932.0,0.48419484]
["bitfinex","BTCUSD",1719925302040,0.66304868,62933.0,62932.0,0.48419484]
["bitfinex","BTCUSD",1719925302430,0.64824868,62933.0,62932.0,0.48419484]
["bitfinex","BTCUSD",1719925302626,0.65804868,62933.0,62932.0,0.48419484]
["bitfinex","BTCUSD",1719925303033,0.65904868,62933.0,62932.0,0.48419484]
["bitfinex","BTCUSD",1719925303251,0.66004868,62933.0,62932.0,0.48419484]
["bitfinex","BTCUSD",1719925303450,0.64424868,62933.0,62932.0,0.48419484]
["bitfinex","BTCUSD",1719925303857,0.64524868,62933.0,62932.0,0.48419484]
["bitfinex","BTCUSD",1719925304136,0.66004868,62933.0,62932.0,0.48419484]
["bitfinex","BTCUSD",1719925304338,0.66004868,62933.0,62932.0,0.16639184]
["bitfinex","BTCUSD",1719925305844,0.65904868,62933.0,62932.0,0.16639184]
["bitfinex","BTCUSD",1719925306603,0.66004868,62933.0,62932.0,0.16639184]
["bitfinex","BTCUSD",1719925307025,0.65904868,62933.0,62932.0,0.16639184]
["bitfinex","BTCUSD",1719925307313,0.65904868,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925307527,0.65804868,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925307959,0.82138766,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925308094,0.98028666,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925309080,1.29808466,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925309277,1.29908466,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925309501,0.98128666,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925310326,0.98028666,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925311470,0.98128666,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925311637,0.98028666,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925311842,1.12608666,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925312039,1.76268266,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925313283,1.61688266,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925318036,1.69878266,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925318252,2.13848066,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925318471,2.9477621,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925318685,3.39102024,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925318971,3.40478993,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925319188,3.4442241,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925319402,3.5825921,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925319609,3.5815921,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925320430,3.5805921,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925320960,3.5875921,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925321188,3.5975921,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925321334,3.5905921,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925321513,3.4662241,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925321769,3.42678993,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925321948,3.46634813,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925322121,3.41773686,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925322529,3.46522075,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925322727,3.94535246,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925322927,4.90157146,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925323333,5.06907146,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925323916,4.56307146,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925324147,4.51008446,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925324353,4.40256346,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925324559,4.40290685,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925324750,4.27554185,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925324959,4.12219585,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925325288,4.11261667,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925325426,4.12661667,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925325621,4.14061667,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925326165,4.28007667,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925327529,4.67493567,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925327761,4.33703567,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925327945,4.23007514,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925328234,4.24407514,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925329143,4.20541043,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925329478,4.16558737,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925330630,4.21335275,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925330944,4.37399217,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925331255,4.21335275,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925331380,3.13918404,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925331525,3.61998404,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925332987,3.60598404,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925333392,3.93778204,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925333602,4.12141968,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925334510,4.44430692,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925334850,4.28371637,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925335072,4.44430736,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925335270,4.3096942,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925335471,4.13336049,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925335682,4.13328425,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925335881,4.29386595,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925336235,4.13328425,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925336431,4.3078533,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925336771,4.26787547,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925337565,4.12130642,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925337789,4.28186853,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925338392,3.96407053,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925338593,3.78050842,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925338804,3.48050842,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925338972,2.82877042,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925339182,2.97147163,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925339548,3.59126842,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925339752,3.57726842,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925339925,3.4166678,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925340126,3.4306678,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925340837,3.4166678,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925341007,3.4286678,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925342178,3.4146678,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925342596,3.4276678,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925342799,3.4146678,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925343008,3.4376678,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925343328,3.60000151,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925343723,3.4516678,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925343932,3.7574658,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925345684,3.47959598,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925346052,3.49359598,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925346464,3.47959598,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925346968,3.47059598,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925347666,3.47053085,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925347991,3.02583085,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925348125,3.02583085,62933.0,62932.0,0.14589084]
["bitfinex","BTCUSD",1719925348126,2.20813295,62933.0,62932.0,0.14589084]
["bitfinex","BTCUSD",1719925348538,2.20813295,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925348539,2.1682698,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925349490,1.6757718,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925349668,1.6905718,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925349871,1.6765718,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925350099,2.0402698,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925350509,2.0682698,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925350960,1.9943698,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925351358,1.9983698,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925351499,2.0582698,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925352364,1.95060442,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925352668,2.01050442,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925353226,1.99650442,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925353661,1.99750442,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925354625,2.04497826,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925355253,2.34487826,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925355688,2.4877346,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925356160,2.34487826,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925356362,2.34387826,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925356818,2.34587826,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925357029,2.34187826,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925357464,2.34487826,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925357897,2.34787826,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925358144,2.97667626,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925358341,3.11867626,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925358559,3.37944055,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925358761,3.79933128,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925360596,3.79133128,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925360796,3.79196176,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925360990,3.78996176,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925361194,3.74947426,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925361396,3.79396387,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925362023,3.79496387,62933.0,62932.0,0.00749084]
["bitfinex","BTCUSD",1719925362230,2.11130168,62924.0,62923.0,0.00924]
["bitfinex","BTCUSD",1719925362399,3.53104066,62924.0,62923.0,0.00924]
["bitfinex","BTCUSD",1719925362597,3.84888366,62924.0,62923.0,0.00924]
["bitfinex","BTCUSD",1719925362848,3.88937327,62924.0,62923.0,0.00924]
["bitfinex","BTCUSD",1719925363259,3.93684711,62924.0,62923.0,0.00924]
["bitfinex","BTCUSD",1719925364038,3.93702437,62924.0,62923.0,0.00924]
["bitfinex","BTCUSD",1719925364316,3.98107501,62924.0,62923.0,0.00924]
["bitfinex","BTCUSD",1719925364504,3.98442437,62924.0,62923.0,0.00924]
["bitfinex","BTCUSD",1719925364703,3.99242437,62924.0,62923.0,0.00924]
["bitfinex","BTCUSD",1719925365369,4.49642437,62924.0,62923.0,0.00924]
["bitfinex","BTCUSD",1719925367329,4.4557575,62924.0,62923.0,0.00924]
["bitfinex","BTCUSD",1719925367516,4.49668711,62924.0,62923.0,0.00924]
["bitfinex","BTCUSD",1719925367713,4.65902082,62924.0,62923.0,0.00924]
["bitfinex","BTCUSD",1719925367914,5.58295711,62924.0,62923.0,0.00924]
["bitfinex","BTCUSD",1719925368380,2.77627268,62923.0,62904.0,0.0616]
["bitfinex","BTCUSD",1719925368601,3.69721166,62923.0,62904.0,0.0616]
["bitfinex","BTCUSD",1719925369023,3.73814127,62923.0,62904.0,0.0616]
["bitfinex","BTCUSD",1719925369853,3.11129327,62923.0,62908.0,0.0779]
["bitfinex","BTCUSD",1719925370187,3.47428763,62923.0,62913.0,0.0616]
["bitfinex","BTCUSD",1719925370394,3.13335802,62923.0,62913.0,0.0616]
["bitfinex","BTCUSD",1719925370553,3.43335802,62923.0,62913.0,0.0616]
["bitfinex","BTCUSD",1719925372076,3.40345802,62923.0,62913.0,0.0616]
["bitfinex","BTCUSD",1719925372764,3.37545802,62923.0,62913.0,0.0616]
["bitfinex","BTCUSD",1719925373121,3.38945802,62923.0,62913.0,0.0616]
["bitfinex","BTCUSD",1719925373300,3.40345802,62923.0,62913.0,0.0616]
["bitfinex","BTCUSD",1719925374708,3.78290602,62923.0,62910.0,0.33714152]
["bitfinex","BTCUSD",1719925374908,3.78290602,62923.0,62910.0,0.27114152]
["bitfinex","BTCUSD",1719925375333,3.90465084,62923.0,62910.0,0.27114152]
["bitfinex","BTCUSD",1719925376190,3.90465084,62923.0,62922.0,0.00934]
["bitfinex","BTCUSD",1719925376395,3.78290602,62923.0,62922.0,0.00934]
["bitfinex","BTCUSD",1719925376697,3.78280602,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925377569,3.46505802,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925378581,3.46515802,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925378837,3.03650796,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925379042,3.33650796,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925379766,3.27490796,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925380140,3.2899086,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925380355,3.2759086,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925380574,3.2899086,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925380777,3.3039086,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925381184,3.46461564,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925381739,3.3040086,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925382283,3.3041086,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925382711,3.80144231,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925382918,3.99155042,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925383185,3.99154953,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925383937,3.97754953,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925384431,3.99154953,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925384806,3.97754953,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925385198,3.02996782,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925385360,3.18176718,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925385575,2.88206718,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925385830,3.01496718,62923.0,62922.0,0.14594]
["bitfinex","BTCUSD",1719925386056,2.97510796,62923.0,62922.0,0.14594]
["bitfinex","BTCUSD",1719925387011,2.94510796,62923.0,62922.0,0.14594]
["bitfinex","BTCUSD",1719925387228,3.00142024,62923.0,62922.0,0.14594]
["bitfinex","BTCUSD",1719925387399,2.68772024,62923.0,62922.0,0.14594]
["bitfinex","BTCUSD",1719925387601,3.00042024,62923.0,62922.0,0.14594]
["bitfinex","BTCUSD",1719925387809,3.01442024,62923.0,62922.0,0.14594]
["bitfinex","BTCUSD",1719925388313,3.01442024,62923.0,62922.0,0.06994]
["bitfinex","BTCUSD",1719925388525,3.01442024,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925388726,3.49522024,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925389485,3.45490796,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925389686,3.55818799,62923.0,62922.0,0.00944]
["bitfinex","BTCUSD",1719925389890,1.35080868,62921.0,62910.0,0.001024]
["bitfinex","BTCUSD",1719925390101,1.35080868,62921.0,62899.0,0.47591475]
["bitfinex","BTCUSD",1719925390102,0.70978268,62903.0,62899.0,0.47591475]
["bitfinex","BTCUSD",1719925390313,2.53635985,62903.0,62899.0,0.47591475]
["bitfinex","BTCUSD",1719925390531,2.53635985,62903.0,62894.0,0.009251]
["bitfinex","BTCUSD",1719925390532,3.4150837,62903.0,62894.0,0.009251]
["bitfinex","BTCUSD",1719925390739,3.27225785,62903.0,62894.0,0.009251]
["bitfinex","BTCUSD",1719925390943,3.32125221,62903.0,62894.0,0.009251]
["bitfinex","BTCUSD",1719925391176,3.4640462,62903.0,62894.0,0.009251]
["bitfinex","BTCUSD",1719925391374,3.4640462,62903.0,62895.0,0.27011752]
["bitfinex","BTCUSD",1719925391573,3.4340462,62903.0,62895.0,0.27011752]
["bitfinex","BTCUSD",1719925391779,2.19280321,62903.0,62902.0,0.073351]
["bitfinex","BTCUSD",1719925392004,2.19280321,62903.0,62902.0,0.34346852]
["bitfinex","BTCUSD",1719925392201,2.31177542,62903.0,62902.0,0.34346852]
["bitfinex","BTCUSD",1719925392904,2.31177393,62903.0,62902.0,0.34346852]
["bitfinex","BTCUSD",1719925393101,2.19270321,62903.0,62902.0,0.34346852]
["bitfinex","BTCUSD",1719925393288,2.31167393,62903.0,62902.0,0.34346852]
["bitfinex","BTCUSD",1719925393483,2.19270321,62903.0,62902.0,0.34346852]
["bitfinex","BTCUSD",1719925393831,2.18992414,62903.0,62902.0,0.34346852]
["bitfinex","BTCUSD",1719925394386,1.64543495,62903.0,62902.0,0.34366852]
["bitfinex","BTCUSD",1719925394653,1.65943495,62903.0,62902.0,0.34366852]
["bitfinex","BTCUSD",1719925395200,1.32748595,62903.0,62902.0,0.34366852]
["bitfinex","BTCUSD",1719925395394,1.30027066,62903.0,62902.0,0.34366852]
["bitfinex","BTCUSD",1719925395601,0.81034766,62903.0,62902.0,0.34396852]
["bitfinex","BTCUSD",1719925395803,0.80393898,62903.0,62902.0,0.34396852]
["bitfinex","BTCUSD",1719925396158,0.81934766,62903.0,62902.0,0.34396852]
["bitfinex","BTCUSD",1719925396399,0.81293898,62903.0,62902.0,0.50294552]
["bitfinex","BTCUSD",1719925396806,0.81293898,62903.0,62902.0,0.34396852]
["bitfinex","BTCUSD",1719925397217,0.81283898,62903.0,62902.0,0.34396852]
["bitfinex","BTCUSD",1719925397424,0.81924766,62903.0,62902.0,0.34396852]
["bitfinex","BTCUSD",1719925398365,0.81283898,62903.0,62902.0,0.34396852]
["bitfinex","BTCUSD",1719925398571,0.81283898,62903.0,62902.0,0.89879952]
["bitfinex","BTCUSD",1719925398572,0.6506,62903.0,62902.0,0.89879952]
["bitfinex","BTCUSD",1719925398803,0.6416,62903.0,62902.0,0.91419952]
["bitfinex","BTCUSD",1719925399113,0.6356,62903.0,62902.0,0.91419952]
["bitfinex","BTCUSD",1719925399443,0.6356,62903.0,62902.0,0.89879952]
["bitfinex","BTCUSD",1719925399595,0.6366,62903.0,62902.0,0.89879952]
["bitfinex","BTCUSD",1719925400249,0.6366,62903.0,62902.0,1.73090752]
["bitfinex","BTCUSD",1719925400701,0.4858,62903.0,62902.0,2.03616152]
["bitfinex","BTCUSD",1719925401313,0.4857,62903.0,62902.0,2.03616152]
["bitfinex","BTCUSD",1719925401846,0.4857,62903.0,62902.0,2.32975284]
["bitfinex","BTCUSD",1719925402241,0.4847,62903.0,62902.0,2.32975284]
["bitfinex","BTCUSD",1719925402723,0.4857,62903.0,62902.0,2.03616152]
["bitfinex","BTCUSD",1719925402879,0.4857,62903.0,62902.0,1.19645352]
["bitfinex","BTCUSD",1719925403083,0.4847,62903.0,62902.0,1.19645352]
["bitfinex","BTCUSD",1719925403502,0.4867,62903.0,62902.0,1.19645352]
["bitfinex","BTCUSD",1719925403705,0.4867,62903.0,62902.0,0.87849952]
["bitfinex","BTCUSD",1719925403909,0.4867,62903.0,62902.0,0.44514552]
["bitfinex","BTCUSD",1719925403910,0.4857,62903.0,62902.0,0.44514552]
["bitfinex","BTCUSD",1719925404089,0.4857,62903.0,62902.0,0.46054552]
["bitfinex","BTCUSD",1719925404290,0.4867,62903.0,62902.0,1.09645352]
["bitfinex","BTCUSD",1719925404593,0.4867,62903.0,62902.0,1.41440752]
["bitfinex","BTCUSD",1719925404796,0.4858,62903.0,62902.0,1.41440752]
["bitfinex","BTCUSD",1719925405034,0.4868,62903.0,62902.0,1.41440752]
["bitfinex","BTCUSD",1719925405435,0.4868,62903.0,62902.0,1.41450752]
["bitfinex","BTCUSD",1719925405900,0.4867,62903.0,62902.0,1.41450752]
["bitfinex","BTCUSD",1719925406102,0.4867,62903.0,62902.0,1.41460752]
["bitfinex","BTCUSD",1719925406309,0.4857,62903.0,62902.0,1.41460752]
["bitfinex","BTCUSD",1719925406634,0.48764,62903.0,62902.0,1.41460752]
["bitfinex","BTCUSD",1719925406834,0.48664,62903.0,62902.0,1.41460752]
["bitfinex","BTCUSD",1719925407038,0.48564,62903.0,62902.0,0.76329952]
["bitfinex","BTCUSD",1719925407262,0.48564,62903.0,62902.0,0.44534552]
["bitfinex","BTCUSD",1719925407263,0.48664,62903.0,62902.0,0.44534552]
["bitfinex","BTCUSD",1719925407470,0.48764,62903.0,62902.0,0.44534552]
["bitfinex","BTCUSD",1719925407667,0.49304868,62903.0,62902.0,0.44534552]
["bitfinex","BTCUSD",1719925407873,0.48664,62903.0,62902.0,0.44534552]
["bitfinex","BTCUSD",1719925408185,0.48664,62903.0,62902.0,0.77869952]
["bitfinex","BTCUSD",1719925408419,0.48564,62903.0,62902.0,0.77869952]
["bitfinex","BTCUSD",1719925408790,0.48664,62903.0,62902.0,1.09665352]
["bitfinex","BTCUSD",1719925409396,0.48664,62903.0,62902.0,1.41460752]
["bitfinex","BTCUSD",1719925409822,0.48674,62903.0,62902.0,1.41460752]
["bitfinex","BTCUSD",1719925410725,0.48574,62903.0,62902.0,1.41460752]
["bitfinex","BTCUSD",1719925410927,0.48784,62903.0,62902.0,1.41460752]
["bitfinex","BTCUSD",1719925411276,0.48684,62903.0,62902.0,0.76329952]
["bitfinex","BTCUSD",1719925411497,0.48784,62903.0,62902.0,0.77869952]
["bitfinex","BTCUSD",1719925411701,0.48784,62903.0,62902.0,1.09665352]
["bitfinex","BTCUSD",1719925411826,0.48684,62903.0,62902.0,1.09665352]
["bitfinex","BTCUSD",1719925412658,0.48584,62903.0,62902.0,1.09665352]
["bitfinex","BTCUSD",1719925414165,0.48684,62903.0,62902.0,1.09665352]
["bitfinex","BTCUSD",1719925415261,0.48784,62903.0,62902.0,1.09665352]
["bitfinex","BTCUSD",1719925415721,0.48684,62903.0,62902.0,1.09665352]
["bitfinex","BTCUSD",1719925416682,0.48784,62903.0,62902.0,1.09665352]
["bitfinex","BTCUSD",1719925422458,0.48684,62903.0,62902.0,1.09665352]
["bitfinex","BTCUSD",1719925423174,0.48584,62903.0,62902.0,1.09665352]
["bitfinex","BTCUSD",1719925423666,0.48684,62903.0,62902.0,1.09665352]
["bitfinex","BTCUSD",1719925424326,0.48784,62903.0,62902.0,1.09665352]
["bitfinex","BTCUSD",1719925428003,0.48784,62903.0,62902.0,1.41460752]
["bitfinex","BTCUSD",1719925428656,0.48684,62903.0,62902.0,1.41460752]
["bitfinex","BTCUSD",1719925429088,0.48784,62903.0,62902.0,1.41460752]
["bitfinex","BTCUSD",1719925429513,0.48684,62903.0,62902.0,1.41460752]
["bitfinex","BTCUSD",1719925430126,0.48784,62903.0,62902.0,1.41460752]
["bitfinex","BTCUSD",1719925430335,0.48784,62903.0,62902.0,2.02615284]
["bitfinex","BTCUSD",1719925430488,0.48784,62903.0,62902.0,2.04915284]
["bitfinex","BTCUSD",1719925430694,0.48784,62903.0,62902.0,2.14915284]
["bitfinex","BTCUSD",1719925431267,0.48684,62903.0,62902.0,2.14915284]
["bitfinex","BTCUSD",1719925431470,0.48784,62903.0,62902.0,2.14915284]
["bitfinex","BTCUSD",1719925431790,0.48684,62903.0,62902.0,2.14915284]
["bitfinex","BTCUSD",1719925431984,0.48584,62903.0,62902.0,2.14915284]
["bitfinex","BTCUSD",1719925432321,0.48684,62903.0,62902.0,2.14915284]
["bitfinex","BTCUSD",1719925432468,0.48784,62903.0,62902.0,2.62944582]
["bitfinex","BTCUSD",1719925432711,0.48684,62903.0,62902.0,2.62944582]
["bitfinex","BTCUSD",1719925433171,0.48584,62903.0,62902.0,2.62944582]
["bitfinex","BTCUSD",1719925433708,0.48684,62903.0,62902.0,2.62944582]
["bitfinex","BTCUSD",1719925434535,0.48684,62903.0,62902.0,2.31149182]
["bitfinex","BTCUSD",1719925435809,0.48784,62903.0,62902.0,2.31149182]
["bitfinex","BTCUSD",1719925436596,0.48784,62903.0,62902.0,2.94360463]
["bitfinex","BTCUSD",1719925437750,0.4786,62903.0,62902.0,2.94360463]
["bitfinex","BTCUSD",1719925438032,0.0002,62923.0,62922.0,1.08064952]
["bitfinex","BTCUSD",1719925438629,0.0002,62923.0,62922.0,1.39850252]
["bitfinex","BTCUSD",1719925439618,0.0012,62923.0,62922.0,1.39850252]
["bitfinex","BTCUSD",1719925440436,0.0002,62923.0,62922.0,1.39850252]
["bitfinex","BTCUSD",1719925440644,0.0002,62923.0,62922.0,1.39840252]
["bitfinex","BTCUSD",1719925441027,0.0002,62923.0,62922.0,0.74739652]
["bitfinex","BTCUSD",1719925441252,0.00660868,62923.0,62922.0,0.74729652]
["bitfinex","BTCUSD",1719925441446,0.0002,62923.0,62922.0,0.74729652]
["bitfinex","BTCUSD",1719925441650,0.00660868,62923.0,62922.0,0.74729652]
["bitfinex","BTCUSD",1719925442329,0.00760868,62923.0,62922.0,0.74829652]
["bitfinex","BTCUSD",1719925442642,0.0002,62923.0,62922.0,0.74729652]
["bitfinex","BTCUSD",1719925442843,0.0022,62923.0,62922.0,0.74829652]
["bitfinex","BTCUSD",1719925443275,0.0012,62923.0,62922.0,0.76349652]
["bitfinex","BTCUSD",1719925443476,0.00760868,62923.0,62922.0,0.74829652]
["bitfinex","BTCUSD",1719925443678,0.80541966,62923.0,62922.0,0.27011752]
["bitfinex","BTCUSD",1719925444020,1.12326766,62923.0,62922.0,0.27031752]
["bitfinex","BTCUSD",1719925444463,0.80641966,62923.0,62922.0,0.27131752]
["bitfinex","BTCUSD",1719925444488,0.79161966,62923.0,62922.0,0.27131752]
["bitfinex","BTCUSD",1719925444677,0.78521098,62923.0,62922.0,0.27131752]
["bitfinex","BTCUSD",1719925444884,0.79161966,62923.0,62922.0,0.27131752]
["bitfinex","BTCUSD",1719925445114,0.80641966,62923.0,62922.0,0.27111752]
["bitfinex","BTCUSD",1719925445343,0.80641966,62923.0,62922.0,0.27131752]
["bitfinex","BTCUSD",1719925446722,1.44211566,62923.0,62922.0,0.27111752]
["bitfinex","BTCUSD",1719925448051,1.44211566,62923.0,62922.0,0.27121752]
["bitfinex","BTCUSD",1719925448052,1.53738351,62923.0,62922.0,0.27121752]
["bitfinex","BTCUSD",1719925448269,1.44211566,62923.0,62922.0,0.27121752]
["bitfinex","BTCUSD",1719925448681,1.5373838,62923.0,62922.0,0.27101752]
["bitfinex","BTCUSD",1719925449582,1.56120047,62923.0,62922.0,0.27101752]
["bitfinex","BTCUSD",1719925450121,1.56120047,62923.0,62922.0,0.27121752]
["bitfinex","BTCUSD",1719925450764,1.56120047,62923.0,62922.0,0.27101752]
["bitfinex","BTCUSD",1719925450968,1.56120603,62923.0,62922.0,0.27101752]
["bitfinex","BTCUSD",1719925451228,1.44211566,62923.0,62922.0,0.27121752]
["bitfinex","BTCUSD",1719925451655,1.56130283,62923.0,62922.0,0.27121752]
["bitfinex","BTCUSD",1719925451807,1.56130283,62923.0,62922.0,0.27101752]
["bitfinex","BTCUSD",1719925452210,1.47221566,62923.0,62922.0,0.27101752]
["bitfinex","BTCUSD",1719925452612,1.47221566,62923.0,62922.0,0.27111752]
["bitfinex","BTCUSD",1719925452818,1.47221566,62923.0,62922.0,0.27121752]
["bitfinex","BTCUSD",1719925453020,1.44221566,62923.0,62922.0,0.27121752]
["bitfinex","BTCUSD",1719925453321,1.40847363,62923.0,62922.0,0.27121752]
["bitfinex","BTCUSD",1719925453781,1.43847363,62923.0,62922.0,0.27121752]
["bitfinex","BTCUSD",1719925454001,1.40847363,62923.0,62922.0,0.27121752]
["bitfinex","BTCUSD",1719925454245,1.43847363,62923.0,62922.0,0.0012]
["bitfinex","BTCUSD",1719925454642,1.62268591,62923.0,62922.0,0.0012]
["bitfinex","BTCUSD",1719925455584,1.59268591,62923.0,62922.0,0.0011]
["bitfinex","BTCUSD",1719925456352,1.59268591,62923.0,62922.0,0.27111752]
["bitfinex","BTCUSD",1719925457337,1.47976806,62923.0,62922.0,0.27111752]
["bitfinex","BTCUSD",1719925458576,1.62269625,62923.0,62922.0,0.27111752]
["bitfinex","BTCUSD",1719925458954,1.58140182,62923.0,62922.0,0.27111752]
["bitfinex","BTCUSD",1719925459269,1.58140182,62923.0,62922.0,0.27121752]
["bitfinex","BTCUSD",1719925459855,1.62269626,62923.0,62922.0,0.27121752]
["bitfinex","BTCUSD",1719925460226,1.62269626,62923.0,62922.0,0.0012]
["bitfinex","BTCUSD",1719925460445,1.59269626,62923.0,62922.0,0.0012]
["bitfinex","BTCUSD",1719925460684,1.47976807,62923.0,62922.0,0.0012]
["bitfinex","BTCUSD",1719925460846,1.62269893,62923.0,62922.0,0.0012]
["bitfinex","BTCUSD",1719925461061,1.62169893,62923.0,62922.0,0.0003]
["bitfinex","BTCUSD",1719925461398,1.62769893,62923.0,62922.0,0.0003]
["bitfinex","BTCUSD",1719925461617,1.62669893,62923.0,62922.0,0.0003]
["bitfinex","BTCUSD",1719925462218,1.63569893,62923.0,62922.0,0.0003]
["bitfinex","BTCUSD",1719925462472,1.62669893,62923.0,62922.0,0.0003]
["bitfinex","BTCUSD",1719925462699,1.48386807,62923.0,62922.0,0.0003]
["bitfinex","BTCUSD",1719925462927,1.46086807,62923.0,62922.0,0.0003]
["bitfinex","BTCUSD",1719925463162,1.46086807,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925463844,1.45486807,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925464130,1.41357363,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925464327,1.43650138,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925464859,1.43250138,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925465061,1.46250138,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925465417,1.47050138,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925465820,1.46350138,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925466293,1.44450138,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925466486,1.47450138,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925466778,1.44450138,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925467028,1.44450138,62923.0,62922.0,0.27061752]
["bitfinex","BTCUSD",1719925467266,1.44450138,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925467971,1.54880732,62923.0,62922.0,0.27061752]
["bitfinex","BTCUSD",1719925468203,1.07493157,62923.0,62922.0,0.27061752]
["bitfinex","BTCUSD",1719925468449,1.07493157,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925468676,1.07793157,62923.0,62922.0,0.27061752]
["bitfinex","BTCUSD",1719925468912,0.95882563,62923.0,62922.0,0.27061752]
["bitfinex","BTCUSD",1719925469156,0.95582563,62923.0,62922.0,0.27061752]
["bitfinex","BTCUSD",1719925469384,0.94482563,62923.0,62922.0,0.27061752]
["bitfinex","BTCUSD",1719925469852,0.95082563,62923.0,62922.0,0.27061752]
["bitfinex","BTCUSD",1719925470079,0.95082563,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925470080,0.94482563,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925470539,1.08662563,62923.0,62922.0,0.27041752]
["bitfinex","BTCUSD",1719925471745,1.47576692,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925471998,1.44760692,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925472280,1.44760692,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925472483,1.44660692,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925473287,1.40831363,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925473992,1.44960643,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925474497,1.44760643,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925474726,1.45360643,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925474948,1.44760643,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925475177,1.40631363,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925475422,1.41531363,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925475893,1.41531363,62923.0,62922.0,0.27154152]
["bitfinex","BTCUSD",1719925476129,1.27251363,62923.0,62922.0,0.27154152]
["bitfinex","BTCUSD",1719925476385,1.27251363,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925476860,1.27651363,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925477351,1.27651363,62923.0,62922.0,0.27154152]
["bitfinex","BTCUSD",1719925477658,1.27651363,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925478133,1.26751363,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925478377,1.26951363,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925479357,1.29351363,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925479609,1.47360655,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925479871,1.47760655,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925480112,1.55000655,62923.0,62922.0,0.27134152]
["bitfinex","BTCUSD",1719925480370,1.55000655,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925480632,1.87085455,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925481134,2.01084748,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925481343,2.01784748,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925482024,1.86385455,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925482252,1.87285455,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925482493,1.86385455,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925483932,1.86385723,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925484118,1.87385723,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925484610,1.87985723,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925485808,1.87385723,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925486252,1.88085723,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925489019,1.87385723,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925489477,1.86985723,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925489775,2.03078036,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925489959,2.03978036,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925490695,2.03990477,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925491189,2.03991766,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925492135,2.67561766,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925492534,2.51455723,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925493226,2.50855723,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925493682,2.51555723,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925494313,2.50855723,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925494925,2.51455723,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925499482,3.27397828,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925500378,3.27428742,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925500781,3.26528742,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925501017,3.27528742,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925501607,3.26928742,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925501802,3.22720523,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925501996,3.23420523,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925505443,3.53420523,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925505647,3.57602778,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925506065,3.57617703,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925506230,3.53420523,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925506490,3.57617703,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925506714,4.15192615,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925507857,4.14492615,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925508051,4.13492615,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925508710,4.14892615,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925509146,4.10695435,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925509507,4.14862955,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925510065,4.16262955,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925510888,4.14862955,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925511290,4.16262955,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925512543,4.16276198,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925515915,4.1627623,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925516435,4.16276232,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925517429,3.86276232,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925517661,4.16276232,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925518377,3.54491432,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925519280,2.16821832,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925519481,1.96850923,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925519684,2.02690923,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925520125,2.01290923,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925520538,2.02690923,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925520740,2.01290923,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925521136,2.02690923,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925521342,2.01290923,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925521680,2.02390923,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925521943,2.06790923,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925522302,2.02390923,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925522489,1.31581323,62923.0,62922.0,0.001324]
["bitfinex","BTCUSD",1719925522689,0.49800268,62920.0,62919.0,0.07076704]
["bitfinex","BTCUSD",1719925522944,0.66034166,62920.0,62919.0,0.07076704]
["bitfinex","BTCUSD",1719925523108,0.66024166,62920.0,62919.0,0.07076704]
["bitfinex","BTCUSD",1719925524167,0.18014268,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925524357,0.34248166,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925524559,0.16874766,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925525482,0.34248166,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925526071,0.34348166,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925526687,0.16974766,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925526886,0.16964766,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925527062,0.34328166,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925527441,0.34428166,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925527713,0.18424766,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925528184,0.18524766,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925528417,0.34418166,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925528649,0.34218166,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925529372,0.34318166,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925529741,0.28867906,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925530113,0.16944766,62919.0,62918.0,0.27001752]
["bitfinex","BTCUSD",1719925530317,0.16944766,62919.0,62918.0,0.27021752]
["bitfinex","BTCUSD",1719925530318,0.001,62919.0,62918.0,0.27021752]
["bitfinex","BTCUSD",1719925530533,0.001,62919.0,62918.0,0.86462852]
["bitfinex","BTCUSD",1719925530743,0.001,62919.0,62918.0,1.18250252]
["bitfinex","BTCUSD",1719925530903,0.63674,62923.0,62922.0,0.522179]
["bitfinex","BTCUSD",1719925531105,0.63674,62923.0,62922.0,0.476979]
["bitfinex","BTCUSD",1719925531340,0.63674,62923.0,62922.0,0.522179]
["bitfinex","BTCUSD",1719925531890,0.63674,62923.0,62922.0,0.521179]
["bitfinex","BTCUSD",1719925532110,0.63674,62923.0,62922.0,0.475979]
["bitfinex","BTCUSD",1719925532111,0.64284868,62923.0,62922.0,0.475979]
["bitfinex","BTCUSD",1719925532244,0.64284868,62923.0,62922.0,0.158126]
["bitfinex","BTCUSD",1719925533204,0.65764868,62923.0,62922.0,0.157126]
["bitfinex","BTCUSD",1719925533412,0.64284868,62923.0,62922.0,0.157126]
["bitfinex","BTCUSD",1719925533970,0.63674,62923.0,62922.0,0.157126]
["bitfinex","BTCUSD",1719925534774,0.64284868,62923.0,62922.0,0.157126]
["bitfinex","BTCUSD",1719925535414,0.64284868,62923.0,62922.0,0.474979]
["bitfinex","BTCUSD",1719925536387,0.63674,62923.0,62922.0,0.474979]
["bitfinex","BTCUSD",1719925538203,0.64284868,62923.0,62922.0,0.474979]
["bitfinex","BTCUSD",1719925538403,0.64284868,62923.0,62922.0,0.520179]
["bitfinex","BTCUSD",1719925538615,0.63674,62923.0,62922.0,0.520179]
["bitfinex","BTCUSD",1719925539593,0.63674,62923.0,62922.0,0.838032]
["bitfinex","BTCUSD",1719925540234,0.63674,62923.0,62922.0,1.155885]
["bitfinex","BTCUSD",1719925540989,0.63774,62923.0,62922.0,1.155885]
["bitfinex","BTCUSD",1719925541335,0.63874,62923.0,62922.0,1.156885]
["bitfinex","BTCUSD",1719925541540,0.63874,62923.0,62922.0,1.474738]
["bitfinex","BTCUSD",1719925541761,0.63874,62923.0,62922.0,1.79162932]
["bitfinex","BTCUSD",1719925541918,0.63874,62923.0,62922.0,1.89162932]
["bitfinex","BTCUSD",1719925543178,0.63674,62923.0,62922.0,1.89062932]
["bitfinex","BTCUSD",1719925543513,0.63774,62923.0,62922.0,1.89162932]
["bitfinex","BTCUSD",1719925543972,0.63874,62923.0,62922.0,1.89162932]
["bitfinex","BTCUSD",1719925544176,0.63774,62923.0,62922.0,1.89062932]
["bitfinex","BTCUSD",1719925544417,0.63774,62923.0,62922.0,1.89162932]
["bitfinex","BTCUSD",1719925544764,0.63774,62923.0,62922.0,1.597738]
["bitfinex","BTCUSD",1719925544967,0.63874,62923.0,62922.0,1.96402932]
["bitfinex","BTCUSD",1719925545523,0.63874,62923.0,62922.0,1.670138]
["bitfinex","BTCUSD",1719925546051,0.63874,62923.0,62922.0,1.597738]
["bitfinex","BTCUSD",1719925546250,0.63874,62923.0,62922.0,1.670138]
["bitfinex","BTCUSD",1719925548403,0.63874,62923.0,62922.0,1.574738]
["bitfinex","BTCUSD",1719925548609,0.63874,62923.0,62922.0,1.647138]
["bitfinex","BTCUSD",1719925550565,0.63874,62923.0,62922.0,1.94102932]
["bitfinex","BTCUSD",1719925550946,0.63674,62923.0,62922.0,1.94002932]
["bitfinex","BTCUSD",1719925551189,0.63774,62923.0,62922.0,1.94102932]
["bitfinex","BTCUSD",1719925551359,0.63874,62923.0,62922.0,1.94102932]
["bitfinex","BTCUSD",1719925551801,0.63774,62923.0,62922.0,1.94102932]
["bitfinex","BTCUSD",1719925552002,0.63674,62923.0,62922.0,1.94002932]
["bitfinex","BTCUSD",1719925552189,0.63874,62923.0,62922.0,1.94102932]
["bitfinex","BTCUSD",1719925552855,0.63874,62923.0,62922.0,1.96402932]
["bitfinex","BTCUSD",1719925553680,0.63874,62923.0,62922.0,1.597738]
["bitfinex","BTCUSD",1719925554022,0.63874,62923.0,62922.0,1.670138]
["bitfinex","BTCUSD",1719925554943,0.63874,62923.0,62922.0,1.647138]
["bitfinex","BTCUSD",1719925555170,0.63874,62923.0,62922.0,1.329285]
["bitfinex","BTCUSD",1719925555381,0.63874,62923.0,62922.0,1.256885]
["bitfinex","BTCUSD",1719925555584,0.63874,62923.0,62922.0,1.329285]
["bitfinex","BTCUSD",1719925556197,0.63674,62923.0,62922.0,1.255885]
["bitfinex","BTCUSD",1719925556380,0.63774,62923.0,62922.0,1.329285]
["bitfinex","BTCUSD",1719925556517,0.63874,62923.0,62922.0,1.211685]
["bitfinex","BTCUSD",1719925556718,0.78504868,62923.0,62922.0,0.793832]
["bitfinex","BTCUSD",1719925557061,0.77894,62923.0,62922.0,0.793832]
["bitfinex","BTCUSD",1719925557289,0.77794,62923.0,62922.0,0.792832]
["bitfinex","BTCUSD",1719925557725,0.78404868,62923.0,62922.0,0.792832]
["bitfinex","BTCUSD",1719925558284,0.78304868,62923.0,62922.0,0.792832]
["bitfinex","BTCUSD",1719925558461,0.78404868,62923.0,62922.0,0.792832]
["bitfinex","BTCUSD",1719925558662,0.77794,62923.0,62922.0,0.792832]
["bitfinex","BTCUSD",1719925558865,0.63774,62923.0,62922.0,0.792832]
["bitfinex","BTCUSD",1719925559069,0.63774,62923.0,62922.0,1.155885]
["bitfinex","BTCUSD",1719925559271,0.63774,62923.0,62922.0,1.228285]
["bitfinex","BTCUSD",1719925559876,0.63874,62923.0,62922.0,1.156885]
["bitfinex","BTCUSD",1719925560093,0.63974,62923.0,62922.0,1.157885]
["bitfinex","BTCUSD",1719925560530,0.63974,62923.0,62922.0,1.473738]
["bitfinex","BTCUSD",1719925560531,0.63774,62923.0,62922.0,1.473738]
["bitfinex","BTCUSD",1719925560746,0.63774,62923.0,62922.0,1.76762932]
["bitfinex","BTCUSD",1719925561160,0.63774,62923.0,62922.0,1.473738]
["bitfinex","BTCUSD",1719925561373,0.63674,62923.0,62922.0,1.473738]
["bitfinex","BTCUSD",1719925561765,0.63774,62923.0,62922.0,1.473738]
["bitfinex","BTCUSD",1719925562349,0.63774,62923.0,62922.0,1.474738]
["bitfinex","BTCUSD",1719925562570,0.63874,62923.0,62922.0,1.474738]
["bitfinex","BTCUSD",1719925562976,0.63874,62923.0,62922.0,1.473738]
["bitfinex","BTCUSD",1719925563565,0.63774,62923.0,62922.0,1.474738]
["bitfinex","BTCUSD",1719925563769,0.63874,62923.0,62922.0,1.474738]
["bitfinex","BTCUSD",1719925564538,0.63774,62923.0,62922.0,1.473738]
["bitfinex","BTCUSD",1719925564958,0.63874,62923.0,62922.0,1.474738]
["bitfinex","BTCUSD",1719925565230,0.63874,62923.0,62922.0,1.76862932]
["bitfinex","BTCUSD",1719925565416,0.63874,62923.0,62922.0,1.474738]
["bitfinex","BTCUSD",1719925565611,0.63774,62923.0,62922.0,1.474738]
["bitfinex","BTCUSD",1719925566039,0.63874,62923.0,62922.0,1.474738]
["bitfinex","BTCUSD",1719925566262,0.63774,62923.0,62922.0,1.474738]
["bitfinex","BTCUSD",1719925566602,0.63874,62923.0,62922.0,1.474738]
["bitfinex","BTCUSD",1719925567226,0.63874,62923.0,62922.0,1.473738]
["bitfinex","BTCUSD",1719925567227,0.63774,62923.0,62922.0,1.473738]
["bitfinex","BTCUSD",1719925567674,0.63874,62923.0,62922.0,1.111685]
["bitfinex","BTCUSD",1719925567922,0.63874,62923.0,62922.0,1.156885]
["bitfinex","BTCUSD",1719925568093,0.63774,62923.0,62922.0,1.155885]
["bitfinex","BTCUSD",1719925568503,0.63874,62923.0,62922.0,1.156885]
["bitfinex","BTCUSD",1719925569200,0.63774,62923.0,62922.0,0.838032]
["bitfinex","BTCUSD",1719925569424,0.63674,62923.0,62922.0,0.838032]
["bitfinex","BTCUSD",1719925570123,0.63774,62923.0,62922.0,0.838032]
["bitfinex","BTCUSD",1719925570334,0.63674,62923.0,62922.0,0.838032]
["bitfinex","BTCUSD",1719925570475,0.64384868,62923.0,62922.0,0.792832]
["bitfinex","BTCUSD",1719925570931,0.64284868,62923.0,62922.0,0.792832]
["bitfinex","BTCUSD",1719925571188,0.64384868,62923.0,62922.0,0.157126]
["bitfinex","BTCUSD",1719925571987,0.64484868,62923.0,62922.0,0.158126]
["bitfinex","BTCUSD",1719925572613,0.64384868,62923.0,62922.0,0.157126]
["bitfinex","BTCUSD",1719925572831,0.64484868,62923.0,62922.0,0.15905]
["bitfinex","BTCUSD",1719925572964,0.64484868,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925572965,1.43525966,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925573176,1.73830766,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925573368,1.75310766,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925574496,1.75210766,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925574739,1.75310766,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925575492,1.75210766,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719925576049,1.75110766,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719925576262,1.84637765,62923.0,62922.0,0.000924]
["bitfinex","BTCUSD",1719925576460,1.84637765,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925576461,1.75110766,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925578274,1.87019468,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925578677,1.75110766,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925580050,1.87016077,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925580230,1.75110766,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925580438,1.84633684,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925581042,1.8463369,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925581870,2.1641849,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925582071,1.8463369,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925583254,1.75110766,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925584862,1.87010158,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925585208,1.75110766,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925585412,1.87009655,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925586858,1.93009655,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925587439,1.81110766,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925588260,2.12895566,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925590003,2.20135566,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925591205,2.38534608,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925591399,2.24265334,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925591819,2.35115334,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925592400,2.30985566,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925592604,2.92770366,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925592799,2.96899985,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925594623,3.46899985,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925594944,3.62690097,62923.0,62922.0,0.001924]
["bitfinex","BTCUSD",1719925595146,2.15249168,62920.0,62919.0,0.001124]
["bitfinex","BTCUSD",1719925595345,3.09182685,62920.0,62919.0,0.001124]
["bitfinex","BTCUSD",1719925596979,3.09282685,62920.0,62919.0,0.002124]
["bitfinex","BTCUSD",1719925597133,3.39282685,62920.0,62919.0,0.002124]
["bitfinex","BTCUSD",1719925597552,3.39182685,62920.0,62919.0,0.001124]
["bitfinex","BTCUSD",1719925597741,3.09182685,62920.0,62919.0,0.001124]
["bitfinex","BTCUSD",1719925597936,3.10282685,62920.0,62919.0,0.001124]
["bitfinex","BTCUSD",1719925599215,3.10282685,62920.0,62904.0,0.4662]
["bitfinex","BTCUSD",1719925599216,1.11889468,62905.0,62904.0,0.4662]
["bitfinex","BTCUSD",1719925599424,0.17988268,62903.0,62902.0,0.009251]
["bitfinex","BTCUSD",1719925599572,0.97811966,62903.0,62902.0,0.009251]
["bitfinex","BTCUSD",1719925599975,0.16844766,62903.0,62902.0,0.009251]
["bitfinex","BTCUSD",1719925600179,0.18324766,62903.0,62902.0,0.009251]
["bitfinex","BTCUSD",1719925600404,0.34222166,62903.0,62902.0,0.009251]
["bitfinex","BTCUSD",1719925601000,0.00610868,62902.0,62901.0,0.26800755]
["bitfinex","BTCUSD",1719925601144,0.18324766,62902.0,62901.0,0.26800755]
["bitfinex","BTCUSD",1719925602684,0.16844766,62902.0,62901.0,0.26800755]
["bitfinex","BTCUSD",1719925603610,0.18324766,62902.0,62901.0,0.26800755]
["bitfinex","BTCUSD",1719925604063,0.18424766,62902.0,62901.0,0.26800755]
["bitfinex","BTCUSD",1719925604508,0.34322466,62902.0,62901.0,0.26800755]
["bitfinex","BTCUSD",1719925605627,0.16944766,62902.0,62901.0,0.26800755]
["bitfinex","BTCUSD",1719925606156,0.18424766,62902.0,62901.0,0.26893155]
["bitfinex","BTCUSD",1719925606594,0.18514766,62902.0,62901.0,0.26893155]
["bitfinex","BTCUSD",1719925606985,0.34402466,62902.0,62901.0,0.26893155]
["bitfinex","BTCUSD",1719925607709,0.18504766,62902.0,62901.0,0.26893155]
["bitfinex","BTCUSD",1719925610061,0.66197866,62902.0,62901.0,0.26893155]
["bitfinex","BTCUSD",1719925610732,0.32922466,62902.0,62901.0,0.26893155]
["bitfinex","BTCUSD",1719925610937,0.34302466,62902.0,62901.0,0.26893155]
["bitfinex","BTCUSD",1719925611143,0.34202466,62902.0,62901.0,0.26893155]
["bitfinex","BTCUSD",1719925611353,0.34402466,62902.0,62901.0,0.26893155]
["bitfinex","BTCUSD",1719925612399,0.17024766,62902.0,62901.0,0.26893155]
["bitfinex","BTCUSD",1719925612862,0.16433898,62902.0,62901.0,0.74886955]
["bitfinex","BTCUSD",1719925613080,0.002,62902.0,62901.0,1.06682855]
["bitfinex","BTCUSD",1719925613492,0.0019,62902.0,62901.0,1.06682855]
["bitfinex","BTCUSD",1719925613928,0.0008,62902.0,62901.0,1.06682855]
["bitfinex","BTCUSD",1719925614130,0.00590868,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1719925614355,0.16824766,62904.0,62903.0,0.475923]
["bitfinex","BTCUSD",1719925614494,0.16233898,62904.0,62903.0,0.792872]
["bitfinex","BTCUSD",1719925615810,0.16333898,62904.0,62903.0,0.792872]
["bitfinex","BTCUSD",1719925616814,0.16333898,62904.0,62903.0,0.792772]
["bitfinex","BTCUSD",1719925617100,0.001,62904.0,62903.0,0.840972]
["bitfinex","BTCUSD",1719925617327,0.002,62904.0,62903.0,1.23926404]
["bitfinex","BTCUSD",1719925617815,0.002,62904.0,62903.0,1.55721304]
["bitfinex","BTCUSD",1719925618518,0.001,62904.0,62903.0,1.55621304]
["bitfinex","BTCUSD",1719925618727,0.00590868,62914.0,62913.0,1.06275455]
["bitfinex","BTCUSD",1719925618943,0.16824766,62914.0,62913.0,1.06075455]
["bitfinex","BTCUSD",1719925619659,0.16824766,62914.0,62913.0,1.13315455]
["bitfinex","BTCUSD",1719925619800,0.00590868,62916.0,62915.0,0.794722]
["bitfinex","BTCUSD",1719925619995,0.16824766,62916.0,62915.0,0.794722]
["bitfinex","BTCUSD",1719925620248,0.16233898,62916.0,62915.0,0.794622]
["bitfinex","BTCUSD",1719925620425,0.16233898,62916.0,62915.0,0.793622]
["bitfinex","BTCUSD",1719925620622,0.00590868,62919.0,62914.0,0.0724]
["bitfinex","BTCUSD",1719925620623,0.00590868,62919.0,62918.0,0.794685]
["bitfinex","BTCUSD",1719925620965,0.64160868,62920.0,62919.0,0.475803]
["bitfinex","BTCUSD",1719925621203,0.80394766,62920.0,62919.0,0.475803]
["bitfinex","BTCUSD",1719925622203,0.81874766,62920.0,62919.0,0.475803]
["bitfinex","BTCUSD",1719925622600,0.79803898,62920.0,62919.0,0.475803]
["bitfinex","BTCUSD",1719925622841,0.6357,62920.0,62919.0,1.23798404]
["bitfinex","BTCUSD",1719925623031,0.6357,62920.0,62919.0,1.23908404]
["bitfinex","BTCUSD",1719925623205,0.6357,62920.0,62919.0,1.31148404]
["bitfinex","BTCUSD",1719925624600,0.6357,62920.0,62919.0,1.31138404]
["bitfinex","BTCUSD",1719925624935,0.6357,62920.0,62919.0,1.92634436]
["bitfinex","BTCUSD",1719925625135,0.6357,62920.0,62919.0,1.63225304]
["bitfinex","BTCUSD",1719925625351,0.6357,62920.0,62919.0,1.62925304]
["bitfinex","BTCUSD",1719925625554,0.6367,62920.0,62919.0,1.92734436]
["bitfinex","BTCUSD",1719925625901,0.6367,62920.0,62919.0,2.03564436]
["bitfinex","BTCUSD",1719925626106,0.6367,62920.0,62919.0,1.74155304]
["bitfinex","BTCUSD",1719925627288,0.6367,62920.0,62919.0,1.74255304]
["bitfinex","BTCUSD",1719925627461,0.6367,62920.0,62919.0,1.74245304]
["bitfinex","BTCUSD",1719925627662,0.6357,62920.0,62919.0,1.73745304]
["bitfinex","BTCUSD",1719925628088,0.6367,62920.0,62919.0,1.74045304]
["bitfinex","BTCUSD",1719925629039,0.6357,62920.0,62919.0,1.73745304]
["bitfinex","BTCUSD",1719925629420,0.6367,62920.0,62919.0,2.03454436]
["bitfinex","BTCUSD",1719925629852,0.6377,62920.0,62919.0,2.03754436]
["bitfinex","BTCUSD",1719925630061,0.6377,62920.0,62919.0,2.03454436]
["bitfinex","BTCUSD",1719925630239,0.6367,62920.0,62919.0,2.03454436]
["bitfinex","BTCUSD",1719925630421,0.6377,62920.0,62919.0,2.03754436]
["bitfinex","BTCUSD",1719925630619,0.6377,62920.0,62919.0,1.74345304]
["bitfinex","BTCUSD",1719925630821,0.6377,62920.0,62919.0,1.74355304]
["bitfinex","BTCUSD",1719925631236,0.6377,62920.0,62919.0,2.03764436]
["bitfinex","BTCUSD",1719925631483,0.6377,62920.0,62919.0,2.03774436]
["bitfinex","BTCUSD",1719925631664,0.6377,62920.0,62919.0,2.03784436]
["bitfinex","BTCUSD",1719925632258,0.6377,62920.0,62919.0,1.56295304]
["bitfinex","BTCUSD",1719925632491,0.6377,62920.0,62919.0,1.74365304]
["bitfinex","BTCUSD",1719925632747,0.6367,62920.0,62919.0,1.74065304]
["bitfinex","BTCUSD",1719925634380,0.6377,62920.0,62919.0,1.74365304]
["bitfinex","BTCUSD",1719925635586,0.6378,62920.0,62919.0,1.74365304]
["bitfinex","BTCUSD",1719925636123,0.6378,62920.0,62919.0,1.74375304]
["bitfinex","BTCUSD",1719925636318,0.6368,62920.0,62919.0,1.74075304]
["bitfinex","BTCUSD",1719925636765,0.6378,62920.0,62919.0,1.74375304]
["bitfinex","BTCUSD",1719925636910,0.6379,62920.0,62919.0,1.74375304]
["bitfinex","BTCUSD",1719925639129,0.6379,62920.0,62919.0,1.56305304]
["bitfinex","BTCUSD",1719925639344,0.6379,62920.0,62919.0,1.74375304]
["bitfinex","BTCUSD",1719925640075,0.6379,62920.0,62919.0,1.61621]
["bitfinex","BTCUSD",1719925640281,0.6379,62920.0,62919.0,1.66141]
["bitfinex","BTCUSD",1719925640882,0.6379,62920.0,62919.0,1.481634]
["bitfinex","BTCUSD",1719925641134,0.6369,62920.0,62919.0,1.478634]
["bitfinex","BTCUSD",1719925641286,0.6379,62920.0,62919.0,1.481634]
["bitfinex","BTCUSD",1719925641505,0.63874,62920.0,62919.0,1.163765]
["bitfinex","BTCUSD",1719925641830,0.63774,62920.0,62919.0,1.160765]
["bitfinex","BTCUSD",1719925642618,0.63774,62920.0,62919.0,1.74167704]
["bitfinex","BTCUSD",1719925642820,0.63774,62920.0,62919.0,2.03576836]
["bitfinex","BTCUSD",1719925643020,0.63774,62920.0,62919.0,2.06176836]
["bitfinex","BTCUSD",1719925643021,0.63874,62920.0,62919.0,2.06176836]
["bitfinex","BTCUSD",1719925643587,0.63874,62920.0,62919.0,2.05876836]
["bitfinex","BTCUSD",1719925643588,0.63774,62920.0,62919.0,2.05876836]
["bitfinex","BTCUSD",1719925644161,0.63774,62920.0,62919.0,2.06076836]
["bitfinex","BTCUSD",1719925644162,0.63874,62920.0,62919.0,2.06076836]
["bitfinex","BTCUSD",1719925644357,0.63774,62920.0,62919.0,2.05876836]
["bitfinex","BTCUSD",1719925644740,0.63874,62920.0,62919.0,2.06076836]
["bitfinex","BTCUSD",1719925645147,0.63874,62920.0,62919.0,1.76667704]
["bitfinex","BTCUSD",1719925645327,0.63874,62920.0,62919.0,2.06076836]
["bitfinex","BTCUSD",1719925646373,0.63874,62920.0,62919.0,2.05776836]
["bitfinex","BTCUSD",1719925646580,0.63774,62920.0,62919.0,2.05776836]
["bitfinex","BTCUSD",1719925647155,0.63874,62920.0,62919.0,2.37863736]
["bitfinex","BTCUSD",1719925647353,0.63874,62920.0,62919.0,2.47863736]
["bitfinex","BTCUSD",1719925647674,0.63874,62920.0,62919.0,2.63797634]
["bitfinex","BTCUSD",1719925647875,0.63774,62920.0,62919.0,3.07005504]
["bitfinex","BTCUSD",1719925648636,0.63774,62920.0,62919.0,3.07305504]
["bitfinex","BTCUSD",1719925648637,0.63874,62920.0,62919.0,3.07305504]
["bitfinex","BTCUSD",1719925650128,0.63674,62920.0,62919.0,3.06805504]
["bitfinex","BTCUSD",1719925650330,0.63774,62920.0,62919.0,3.07005504]
["bitfinex","BTCUSD",1719925650564,0.63874,62920.0,62919.0,3.07305504]
["bitfinex","BTCUSD",1719925650957,0.63874,62920.0,62919.0,2.94097634]
["bitfinex","BTCUSD",1719925651161,0.63874,62920.0,62919.0,3.07304536]
["bitfinex","BTCUSD",1719925651721,0.63774,62920.0,62919.0,3.07004536]
["bitfinex","BTCUSD",1719925651940,0.63874,62920.0,62919.0,3.07304536]
["bitfinex","BTCUSD",1719925652582,0.63874,62920.0,62919.0,3.13907954]
["bitfinex","BTCUSD",1719925652793,0.63774,62920.0,62919.0,3.13707954]
["bitfinex","BTCUSD",1719925653182,0.63874,62920.0,62919.0,3.13907954]
["bitfinex","BTCUSD",1719925653758,0.63874,62920.0,62919.0,3.03067954]
["bitfinex","BTCUSD",1719925654241,0.63874,62920.0,62919.0,3.03067886]
["bitfinex","BTCUSD",1719925654607,0.63874,62920.0,62919.0,2.83257634]
["bitfinex","BTCUSD",1719925654780,0.63874,62920.0,62919.0,3.03067886]
["bitfinex","BTCUSD",1719925657436,0.63874,62920.0,62919.0,3.03067763]
["bitfinex","BTCUSD",1719925659232,0.63874,62920.0,62919.0,2.66464387]
["bitfinex","BTCUSD",1719925659432,0.63874,62920.0,62919.0,2.96464387]
["bitfinex","BTCUSD",1719925660120,0.63874,62920.0,62919.0,2.83257634]
["bitfinex","BTCUSD",1719925661234,0.63874,62920.0,62919.0,2.9646499]
["bitfinex","BTCUSD",1719925662857,0.63874,62920.0,62919.0,2.83257634]
["bitfinex","BTCUSD",1719925664411,0.63874,62920.0,62919.0,2.96464459]
["bitfinex","BTCUSD",1719925664817,0.63874,62920.0,62919.0,2.96465052]
["bitfinex","BTCUSD",1719925665268,0.63874,62920.0,62919.0,2.96165052]
["bitfinex","BTCUSD",1719925665424,0.63874,62920.0,62919.0,1.81505122]
["bitfinex","BTCUSD",1719925665635,0.63874,62920.0,62919.0,1.88735122]
["bitfinex","BTCUSD",1719925665852,0.63874,62920.0,62919.0,2.18144254]
["bitfinex","BTCUSD",1719925667663,0.63874,62920.0,62919.0,2.18144964]
["bitfinex","BTCUSD",1719925668060,0.63874,62920.0,62919.0,2.20109364]
["bitfinex","BTCUSD",1719925668305,0.63874,62920.0,62919.0,2.06901236]
["bitfinex","BTCUSD",1719925668835,0.63874,62920.0,62919.0,2.20109346]
["bitfinex","BTCUSD",1719925669046,0.63874,62920.0,62919.0,2.20109347]
["bitfinex","BTCUSD",1719925669500,0.63774,62920.0,62919.0,2.06701236]
["bitfinex","BTCUSD",1719925670069,0.63674,62920.0,62919.0,2.06401236]
["bitfinex","BTCUSD",1719925670573,0.63774,62920.0,62919.0,2.22935134]
["bitfinex","BTCUSD",1719925670713,0.63774,62920.0,62919.0,2.22825134]
["bitfinex","BTCUSD",1719925671115,0.63774,62920.0,62919.0,2.22725134]
["bitfinex","BTCUSD",1719925671323,0.63874,62920.0,62919.0,2.23025134]
["bitfinex","BTCUSD",1719925671526,0.63774,62920.0,62919.0,2.22825134]
["bitfinex","BTCUSD",1719925671925,0.63874,62920.0,62919.0,2.23025134]
["bitfinex","BTCUSD",1719925673751,0.63774,62920.0,62919.0,2.22725134]
["bitfinex","BTCUSD",1719925674073,0.63874,62920.0,62919.0,2.23025134]
["bitfinex","BTCUSD",1719925677336,0.63774,62920.0,62919.0,2.22725134]
["bitfinex","BTCUSD",1719925678068,0.63874,62920.0,62919.0,1.93616002]
["bitfinex","BTCUSD",1719925678349,0.63774,62920.0,62919.0,1.93416002]
["bitfinex","BTCUSD",1719925678585,0.63774,62920.0,62919.0,1.93116002]
["bitfinex","BTCUSD",1719925678712,0.63774,62920.0,62919.0,1.93316002]
["bitfinex","BTCUSD",1719925678949,0.63774,62920.0,62919.0,2.22725134]
["bitfinex","BTCUSD",1719925679360,0.63774,62920.0,62919.0,1.93316002]
["bitfinex","BTCUSD",1719925679585,0.63774,62920.0,62919.0,1.77382104]
["bitfinex","BTCUSD",1719925679586,0.78264,62920.0,62919.0,1.77382104]
["bitfinex","BTCUSD",1719925681089,0.76155023,62920.0,62919.0,1.77382104]
["bitfinex","BTCUSD",1719925681317,0.76055023,62920.0,62919.0,1.77082104]
["bitfinex","BTCUSD",1719925681781,0.76155023,62920.0,62919.0,1.77382104]
["bitfinex","BTCUSD",1719925682618,0.61765023,62920.0,62919.0,1.77382104]
["bitfinex","BTCUSD",1719925683155,0.61665023,62920.0,62919.0,1.77182104]
["bitfinex","BTCUSD",1719925683363,0.61665023,62920.0,62919.0,1.69952104]
["bitfinex","BTCUSD",1719925683558,0.61765023,62920.0,62919.0,1.77382104]
["bitfinex","BTCUSD",1719925686304,0.61665023,62920.0,62919.0,1.77082104]
["bitfinex","BTCUSD",1719925686522,0.61765023,62920.0,62919.0,2.06791236]
["bitfinex","BTCUSD",1719925687105,0.61665023,62920.0,62919.0,2.06291236]
["bitfinex","BTCUSD",1719925687289,0.61565023,62920.0,62919.0,2.06291236]
["bitfinex","BTCUSD",1719925688034,0.61665023,62920.0,62919.0,2.06491236]
["bitfinex","BTCUSD",1719925688685,0.61665023,62920.0,62919.0,2.22725134]
["bitfinex","BTCUSD",1719925688888,0.61665023,62920.0,62919.0,2.36342825]
["bitfinex","BTCUSD",1719925688889,0.61765023,62920.0,62919.0,2.36342825]
["bitfinex","BTCUSD",1719925690101,0.61665023,62920.0,62919.0,2.36042825]
["bitfinex","BTCUSD",1719925690307,0.61765023,62920.0,62919.0,2.36342825]
["bitfinex","BTCUSD",1719925690521,0.61765023,62920.0,62919.0,2.98129725]
["bitfinex","BTCUSD",1719925690896,0.61665023,62920.0,62919.0,2.97929725]
["bitfinex","BTCUSD",1719925691233,0.61765023,62920.0,62919.0,2.98129725]
["bitfinex","BTCUSD",1719925691437,0.61665023,62920.0,62919.0,2.97929725]
["bitfinex","BTCUSD",1719925691742,0.61665023,62920.0,62919.0,2.84722034]
["bitfinex","BTCUSD",1719925691819,0.61765023,62920.0,62919.0,2.98129265]
["bitfinex","BTCUSD",1719925692626,0.61665023,62920.0,62919.0,2.97929265]
["bitfinex","BTCUSD",1719925692834,0.61565023,62920.0,62919.0,2.97629265]
["bitfinex","BTCUSD",1719925693037,0.61665023,62920.0,62919.0,2.97929265]
["bitfinex","BTCUSD",1719925694934,0.61665023,62920.0,62919.0,2.98129265]
["bitfinex","BTCUSD",1719925694935,0.61765023,62920.0,62919.0,2.98129265]
["bitfinex","BTCUSD",1719925695145,0.61665023,62920.0,62919.0,2.9792924]
["bitfinex","BTCUSD",1719925695894,0.61765023,62920.0,62919.0,2.9812924]
["bitfinex","BTCUSD",1719925696098,0.61765023,62920.0,62919.0,2.9801924]
["bitfinex","BTCUSD",1719925697011,0.61765023,62920.0,62919.0,2.98020073]
["bitfinex","BTCUSD",1719925697227,0.61765023,62920.0,62919.0,2.84812034]
["bitfinex","BTCUSD",1719925698880,0.61765023,62920.0,62919.0,2.55402902]
["bitfinex","BTCUSD",1719925699091,0.61765023,62920.0,62919.0,1.77382104]
["bitfinex","BTCUSD",1719925699092,0.69995023,62920.0,62919.0,1.77382104]
["bitfinex","BTCUSD",1719925700208,0.69895023,62920.0,62919.0,1.77082104]
["bitfinex","BTCUSD",1719925700794,0.69795023,62920.0,62919.0,1.76882104]
["bitfinex","BTCUSD",1719925701147,0.69795023,62920.0,62919.0,1.77182104]
["bitfinex","BTCUSD",1719925701148,0.61665023,62920.0,62919.0,1.77182104]
["bitfinex","BTCUSD",1719925701355,0.76315023,62920.0,62919.0,1.77182104]
["bitfinex","BTCUSD",1719925701602,0.76215023,62920.0,62919.0,1.42795204]
["bitfinex","BTCUSD",1719925701883,0.76215023,62920.0,62919.0,0.88554]
["bitfinex","BTCUSD",1719925701985,0.76315023,62920.0,62919.0,0.88854]
["bitfinex","BTCUSD",1719925702191,0.76905891,62920.0,62919.0,0.88854]
["bitfinex","BTCUSD",1719925702840,0.76905891,62920.0,62919.0,0.81624]
["bitfinex","BTCUSD",1719925703208,0.78385891,62920.0,62919.0,0.81624]
["bitfinex","BTCUSD",1719925703665,0.76905891,62920.0,62919.0,0.81624]
["bitfinex","BTCUSD",1719925703816,0.76805891,62920.0,62919.0,0.81324]
["bitfinex","BTCUSD",1719925704001,0.76215023,62920.0,62919.0,0.81324]
["bitfinex","BTCUSD",1719925704202,0.76315023,62920.0,62919.0,0.81624]
["bitfinex","BTCUSD",1719925704648,0.76315023,62920.0,62919.0,0.81324]
["bitfinex","BTCUSD",1719925704649,0.76215023,62920.0,62919.0,0.81324]
["bitfinex","BTCUSD",1719925704817,0.76315023,62920.0,62919.0,0.81524]
["bitfinex","BTCUSD",1719925705080,0.76315023,62920.0,62919.0,0.81324]
["bitfinex","BTCUSD",1719925705585,0.76315023,62920.0,62919.0,0.85844]
["bitfinex","BTCUSD",1719925705799,0.76415023,62920.0,62919.0,0.86144]
["bitfinex","BTCUSD",1719925706026,0.76415023,62920.0,62919.0,0.81624]
["bitfinex","BTCUSD",1719925706963,0.76415023,62920.0,62919.0,0.86144]
["bitfinex","BTCUSD",1719925707417,0.76515023,62920.0,62919.0,0.86344]
["bitfinex","BTCUSD",1719925707620,0.76515023,62920.0,62919.0,0.81824]
["bitfinex","BTCUSD",1719925709626,0.77105891,62920.0,62919.0,0.81824]
["bitfinex","BTCUSD",1719925710578,0.76515023,62920.0,62919.0,0.81824]
["bitfinex","BTCUSD",1719925710983,0.76515023,62920.0,62919.0,0.86344]
["bitfinex","BTCUSD",1719925711140,0.76515023,62920.0,62919.0,0.81824]
["bitfinex","BTCUSD",1719925711556,0.77105891,62920.0,62919.0,0.81824]
["bitfinex","BTCUSD",1719925712319,0.78585891,62920.0,62919.0,0.81824]
["bitfinex","BTCUSD",1719925713270,0.77105891,62920.0,62919.0,0.81824]
["bitfinex","BTCUSD",1719925713478,0.77105891,62920.0,62904.0,0.26800755]
["bitfinex","BTCUSD",1719925713479,0.00590868,62906.0,62904.0,0.26800755]
["bitfinex","BTCUSD",1719925713709,0.16290868,62905.0,62904.0,0.26800755]
["bitfinex","BTCUSD",1719925714332,0.14810868,62905.0,62904.0,0.26800755]
["bitfinex","BTCUSD",1719925715776,0.16290868,62905.0,62904.0,0.26800755]
["bitfinex","BTCUSD",1719925716336,0.16390868,62905.0,62904.0,0.27000755]
["bitfinex","BTCUSD",1719925716517,0.64081668,62905.0,62904.0,0.27000755]
["bitfinex","BTCUSD",1719925716764,0.95875568,62905.0,62904.0,0.27000755]
["bitfinex","BTCUSD",1719925716975,0.95975568,62905.0,62904.0,0.27000755]
["bitfinex","BTCUSD",1719925717329,1.12209466,62905.0,62904.0,0.27000755]
["bitfinex","BTCUSD",1719925717551,1.44003366,62905.0,62904.0,0.20340755]
["bitfinex","BTCUSD",1719925718119,1.43903366,62905.0,62904.0,0.20140755]
["bitfinex","BTCUSD",1719925718642,1.44003366,62905.0,62904.0,0.20140755]
["bitfinex","BTCUSD",1719925719011,1.43803366,62905.0,62904.0,0.20140755]
["bitfinex","BTCUSD",1719925719226,1.44003366,62905.0,62904.0,0.20140755]
["bitfinex","BTCUSD",1719925719429,1.10729466,62905.0,62904.0,0.20140755]
["bitfinex","BTCUSD",1719925719661,0.1443,62905.0,62904.0,0.20140755]
["bitfinex","BTCUSD",1719925719806,0.1444,62905.0,62904.0,0.20140755]
["bitfinex","BTCUSD",1719925719991,0.1443,62905.0,62904.0,0.20140755]
["bitfinex","BTCUSD",1719925720154,0.1443,62905.0,62904.0,0.28075059]
["bitfinex","BTCUSD",1719925720598,0.1433,62905.0,62904.0,0.28075059]
["bitfinex","BTCUSD",1719925721002,0.0021,62905.0,62904.0,1.07561059]
["bitfinex","BTCUSD",1719925721680,0.0011,62905.0,62904.0,1.07561059]
["bitfinex","BTCUSD",1719925722472,0.0011,62905.0,62904.0,0.75766659]
["bitfinex","BTCUSD",1719925722831,0.0001,62905.0,62904.0,0.75766659]
["bitfinex","BTCUSD",1719925723049,0.0011,62905.0,62904.0,0.75766659]
["bitfinex","BTCUSD",1719925723663,0.0021,62905.0,62904.0,0.75766659]
["bitfinex","BTCUSD",1719925723856,0.0011,62905.0,62904.0,0.75766659]
["bitfinex","BTCUSD",1719925724256,0.0021,62905.0,62904.0,0.80286659]
["bitfinex","BTCUSD",1719925724457,0.0021,62905.0,62904.0,1.43875459]
["bitfinex","BTCUSD",1719925725392,0.0011,62905.0,62904.0,1.43875459]
["bitfinex","BTCUSD",1719925725587,0.0021,62905.0,62904.0,1.43875459]
["bitfinex","BTCUSD",1719925726220,0.0011,62905.0,62904.0,1.43875459]
["bitfinex","BTCUSD",1719925726401,0.0021,62905.0,62904.0,1.43875459]
["bitfinex","BTCUSD",1719925726783,0.0031,62905.0,62904.0,1.43875459]
["bitfinex","BTCUSD",1719925726989,0.0032,62905.0,62904.0,1.43875459]
["bitfinex","BTCUSD",1719925727191,0.0023,62905.0,62904.0,1.43875459]
["bitfinex","BTCUSD",1719925727393,0.0013,62905.0,62904.0,1.43875459]
["bitfinex","BTCUSD",1719925727589,0.0013,62905.0,62904.0,1.43885459]
["bitfinex","BTCUSD",1719925727971,0.0014,62905.0,62904.0,1.43885459]
["bitfinex","BTCUSD",1719925728377,0.0024,62905.0,62904.0,1.39375459]
["bitfinex","BTCUSD",1719925728923,0.0034,62905.0,62904.0,1.39375459]
["bitfinex","BTCUSD",1719925729143,0.0014,62905.0,62904.0,1.43895459]
["bitfinex","BTCUSD",1719925729288,0.0024,62905.0,62904.0,1.43895459]
["bitfinex","BTCUSD",1719925729673,0.0004,62905.0,62904.0,1.43895459]
["bitfinex","BTCUSD",1719925730114,0.0024,62905.0,62904.0,1.43895459]
["bitfinex","BTCUSD",1719925730359,0.0014,62905.0,62904.0,1.43895459]
["bitfinex","BTCUSD",1719925730558,0.0004,62905.0,62904.0,1.43895459]
["bitfinex","BTCUSD",1719925730763,0.0014,62905.0,62904.0,1.43895459]
["bitfinex","BTCUSD",1719925730972,0.0024,62905.0,62904.0,2.42552889]
["bitfinex","BTCUSD",1719925731193,0.0024,62905.0,62904.0,2.72552889]
["bitfinex","BTCUSD",1719925732630,0.0014,62905.0,62904.0,2.72552889]
["bitfinex","BTCUSD",1719925733040,0.0024,62905.0,62904.0,2.72552889]
["bitfinex","BTCUSD",1719925733256,0.0014,62905.0,62904.0,2.72552889]
["bitfinex","BTCUSD",1719925733467,0.0004,62905.0,62904.0,2.72552889]
["bitfinex","BTCUSD",1719925733667,0.0014,62905.0,62904.0,2.72552889]
["bitfinex","BTCUSD",1719925733884,0.0024,62905.0,62904.0,2.72552889]
["bitfinex","BTCUSD",1719925734290,0.0014,62905.0,62904.0,2.72552889]
["bitfinex","BTCUSD",1719925734605,0.0014,62905.0,62904.0,3.04347289]
["bitfinex","BTCUSD",1719925734812,0.0024,62905.0,62904.0,3.04347289]
["bitfinex","BTCUSD",1719925736704,0.0014,62905.0,62904.0,3.04347289]
["bitfinex","BTCUSD",1719925736884,0.0024,62905.0,62904.0,3.04347289]
["bitfinex","BTCUSD",1719925737321,0.0014,62905.0,62904.0,3.04347289]
["bitfinex","BTCUSD",1719925737874,0.0024,62905.0,62904.0,3.04347289]
["bitfinex","BTCUSD",1719925739187,0.0024,62905.0,62904.0,3.24347289]
["bitfinex","BTCUSD",1719925739391,0.077,62919.0,62904.0,3.24347289]
["bitfinex","BTCUSD",1719925739392,0.00084,62920.0,62919.0,1.35914855]
["bitfinex","BTCUSD",1719925739752,0.00084,62920.0,62919.0,1.79991755]
["bitfinex","BTCUSD",1719925739983,0.00084,62920.0,62919.0,1.79981755]
["bitfinex","BTCUSD",1719925740753,0.00284,62920.0,62919.0,1.79981755]
["bitfinex","BTCUSD",1719925743031,0.14814,62920.0,62919.0,1.45894855]
["bitfinex","BTCUSD",1719925743188,0.14814,62920.0,62919.0,1.53124855]
["bitfinex","BTCUSD",1719925744187,0.14814,62920.0,62919.0,1.48624855]
["bitfinex","BTCUSD",1719925744386,0.14814,62920.0,62919.0,1.53124855]
["bitfinex","BTCUSD",1719925744959,0.00284,62920.0,62919.0,1.84911755]
["bitfinex","BTCUSD",1719925745130,0.00284,62920.0,62919.0,1.87211755]
["bitfinex","BTCUSD",1719925745334,0.00284,62920.0,62919.0,1.95146059]
["bitfinex","BTCUSD",1719925746365,0.00284,62920.0,62919.0,1.41394855]
["bitfinex","BTCUSD",1719925746560,0.14054,62920.0,62919.0,1.16837955]
["bitfinex","BTCUSD",1719925747094,0.14054,62920.0,62919.0,1.48624855]
["bitfinex","BTCUSD",1719925749040,0.14054,62920.0,62919.0,0.20130755]
["bitfinex","BTCUSD",1719925749041,0.80048166,62920.0,62919.0,0.20130755]
["bitfinex","BTCUSD",1719925749225,0.1381,62917.0,62916.0,0.43254955]
["bitfinex","BTCUSD",1719925749422,0.1381,62917.0,62916.0,0.79543355]
["bitfinex","BTCUSD",1719925749666,0.00284,62920.0,62919.0,0.476803]
["bitfinex","BTCUSD",1719925749959,0.00284,62920.0,62919.0,1.157541]
["bitfinex","BTCUSD",1719925750282,0.00184,62920.0,62919.0,1.47541]
["bitfinex","BTCUSD",1719925750415,0.00184,62920.0,62919.0,1.49841]
["bitfinex","BTCUSD",1719925750806,0.00184,62920.0,62919.0,1.49941]
["bitfinex","BTCUSD",1719925750994,0.00284,62920.0,62919.0,1.89460132]
["bitfinex","BTCUSD",1719925751228,0.00084,62920.0,62919.0,1.89260132]
["bitfinex","BTCUSD",1719925751610,0.00284,62920.0,62919.0,1.60031]
["bitfinex","BTCUSD",1719925751813,0.00294,62920.0,62919.0,1.60031]
["bitfinex","BTCUSD",1719925753032,0.00294,62920.0,62919.0,1.89450132]
["bitfinex","BTCUSD",1719925753343,0.00294,62920.0,62919.0,1.60031]
["bitfinex","BTCUSD",1719925755061,0.00294,62920.0,62919.0,1.60041]
["bitfinex","BTCUSD",1719925755848,0.00294,62920.0,62919.0,1.60051]
["bitfinex","BTCUSD",1719925756035,0.00294,62920.0,62919.0,2.44131798]
["bitfinex","BTCUSD",1719925756638,0.00304,62920.0,62919.0,2.44131798]
["bitfinex","BTCUSD",1719925756983,0.00304,62920.0,62919.0,2.08071798]
["bitfinex","BTCUSD",1719925757960,0.00304,62920.0,62919.0,1.60051]
["bitfinex","BTCUSD",1719925757961,0.14554,62920.0,62919.0,1.60051]
["bitfinex","BTCUSD",1719925758161,0.14554,62920.0,62919.0,1.60061]
["bitfinex","BTCUSD",1719925758947,0.14554,62920.0,62919.0,1.60071]
["bitfinex","BTCUSD",1719925759354,0.08124,62920.0,62919.0,1.60071]
["bitfinex","BTCUSD",1719925759593,0.08124,62920.0,62919.0,1.89490132]
["bitfinex","BTCUSD",1719925760020,0.08124,62920.0,62919.0,1.41614855]
["bitfinex","BTCUSD",1719925760200,0.08124,62920.0,62919.0,1.46114855]
["bitfinex","BTCUSD",1719925760577,0.00304,62920.0,62919.0,1.77901755]
["bitfinex","BTCUSD",1719925761619,0.00304,62920.0,62919.0,1.80201755]
["bitfinex","BTCUSD",1719925762805,0.00304,62920.0,62919.0,2.55854785]
["bitfinex","BTCUSD",1719925763010,0.00304,62920.0,62919.0,2.58454785]
["bitfinex","BTCUSD",1719925763822,0.00304,62920.0,62919.0,2.29035653]
["bitfinex","BTCUSD",1719925764244,0.00304,62920.0,62919.0,2.58454785]
["bitfinex","BTCUSD",1719925764466,0.00304,62920.0,62919.0,2.90241685]
["bitfinex","BTCUSD",1719925766168,0.00304,62920.0,62919.0,3.08311685]
["bitfinex","BTCUSD",1719925766483,0.00304,62920.0,62919.0,2.78892553]
["bitfinex","BTCUSD",1719925766825,0.00304,62920.0,62919.0,3.08311685]
["bitfinex","BTCUSD",1719925767428,0.00304,62920.0,62919.0,3.38311685]
["bitfinex","BTCUSD",1719925768542,0.00304,62920.0,62919.0,2.90313198]
["bitfinex","BTCUSD",1719925768745,0.00304,62920.0,62919.0,3.03924785]
["bitfinex","BTCUSD",1719925769329,0.00304,62920.0,62919.0,3.35711685]
["bitfinex","BTCUSD",1719925769598,0.00304,62920.0,62919.0,3.4891931]
["bitfinex","BTCUSD",1719925769885,0.00304,62920.0,62919.0,3.5766931]
["bitfinex","BTCUSD",1719925770128,0.00304,62920.0,62919.0,3.77667998]
["bitfinex","BTCUSD",1719925772976,0.00304,62920.0,62919.0,3.77760398]
["bitfinex","BTCUSD",1719925773183,0.00304,62920.0,62919.0,3.79637099]
["bitfinex","BTCUSD",1719925775290,0.00304,62920.0,62919.0,3.50217967]
["bitfinex","BTCUSD",1719925775447,0.00304,62920.0,62919.0,3.79637099]
["bitfinex","BTCUSD",1719925775830,0.00304,62920.0,62919.0,3.68797099]
["bitfinex","BTCUSD",1719925776244,0.00304,62920.0,62919.0,3.68797854]
["bitfinex","BTCUSD",1719925780468,0.00304,62920.0,62919.0,3.66197854]
["bitfinex","BTCUSD",1719925780927,0.00304,62920.0,62919.0,3.70945817]
["bitfinex","BTCUSD",1719925782053,0.00304,62920.0,62919.0,3.66197854]
["bitfinex","BTCUSD",1719925782671,0.10002,62931.0,62930.0,1.475158]
["bitfinex","BTCUSD",1719925782966,0.10002,62931.0,62930.0,1.547458]
["bitfinex","BTCUSD",1719925783373,0.10002,62931.0,62930.0,1.74876555]
["bitfinex","BTCUSD",1719925784606,0.10302,62931.0,62930.0,1.74876555]
["bitfinex","BTCUSD",1719925785562,0.10302,62931.0,62930.0,1.74866555]
["bitfinex","BTCUSD",1719925786186,0.10302,62931.0,62930.0,1.74856555]
["bitfinex","BTCUSD",1719925786794,0.10302,62931.0,62930.0,2.38346987]
["bitfinex","BTCUSD",1719925786995,0.086,62931.0,62930.0,2.38346987]
["bitfinex","BTCUSD",1719925787569,0.003,62931.0,62930.0,2.38346987]
["bitfinex","BTCUSD",1719925788002,0.003,62931.0,62930.0,2.48346987]
["bitfinex","BTCUSD",1719925788427,0.003,62931.0,62930.0,2.18927855]
["bitfinex","BTCUSD",1719925788655,0.003,62931.0,62930.0,2.48346987]
["bitfinex","BTCUSD",1719925788799,0.003,62931.0,62930.0,2.18927855]
["bitfinex","BTCUSD",1719925789995,0.003,62931.0,62930.0,2.48336987]
["bitfinex","BTCUSD",1719925790436,0.003,62931.0,62930.0,2.48326987]
["bitfinex","BTCUSD",1719925793222,0.003,62931.0,62930.0,2.11677855]
["bitfinex","BTCUSD",1719925793478,0.003,62931.0,62930.0,2.48326987]
["bitfinex","BTCUSD",1719925794555,0.003,62931.0,62930.0,2.64560885]
["bitfinex","BTCUSD",1719925794962,0.00096376,62933.0,62932.0,2.38660732]
["bitfinex","BTCUSD",1719925795164,0.00096376,62933.0,62932.0,2.65128934]
["bitfinex","BTCUSD",1719925795375,0.00096376,62933.0,62932.0,2.75128934]
["bitfinex","BTCUSD",1719925796651,0.00096376,62933.0,62932.0,2.75028934]
["bitfinex","BTCUSD",1719925797022,0.00096376,62933.0,62932.0,2.92328934]
["bitfinex","BTCUSD",1719925797590,0.00096376,62933.0,62932.0,2.92318934]
["bitfinex","BTCUSD",1719925798719,0.00196376,62933.0,62932.0,2.92518934]
["bitfinex","BTCUSD",1719925799125,0.00096376,62933.0,62932.0,2.9872095]
["bitfinex","BTCUSD",1719925799329,0.00096376,62933.0,62932.0,2.92118934]
["bitfinex","BTCUSD",1719925799569,0.00196376,62933.0,62932.0,2.92418934]
["bitfinex","BTCUSD",1719925799765,0.00196376,62933.0,62932.0,3.06139339]
["bitfinex","BTCUSD",1719925800032,0.00296376,62933.0,62932.0,3.38719639]
["bitfinex","BTCUSD",1719925800369,0.00296376,62933.0,62932.0,3.31600526]
["bitfinex","BTCUSD",1719925800568,7.6e-07,62933.0,62932.0,3.40420526]
["bitfinex","BTCUSD",1719925801183,7.6e-07,62933.0,62932.0,3.40410526]
["bitfinex","BTCUSD",1719925801386,7.6e-07,62933.0,62932.0,3.33809234]
["bitfinex","BTCUSD",1719925801664,7.6e-07,62933.0,62932.0,3.40410419]
["bitfinex","BTCUSD",1719925801812,7.6e-07,62933.0,62932.0,3.47528399]
["bitfinex","BTCUSD",1719925801949,7.6e-07,62933.0,62932.0,3.47228399]
["bitfinex","BTCUSD",1719925802166,7.6e-07,62933.0,62932.0,3.40410419]
["bitfinex","BTCUSD",1719925802396,7.6e-07,62933.0,62932.0,3.47528814]
["bitfinex","BTCUSD",1719925803186,7.6e-07,62933.0,62932.0,3.33009234]
["bitfinex","BTCUSD",1719925803643,7.6e-07,62933.0,62932.0,3.33609234]
["bitfinex","BTCUSD",1719925803834,7.6e-07,62933.0,62932.0,3.31009234]
["bitfinex","BTCUSD",1719925804037,7.6e-07,62933.0,62932.0,2.95390102]
["bitfinex","BTCUSD",1719925804237,0.07640076,62933.0,62932.0,2.43609802]
["bitfinex","BTCUSD",1719925804436,0.07640076,62933.0,62932.0,2.70839802]
["bitfinex","BTCUSD",1719925804670,0.07640076,62933.0,62932.0,2.70228934]
["bitfinex","BTCUSD",1719925804671,7.6e-07,62933.0,62932.0,2.70228934]
["bitfinex","BTCUSD",1719925804993,7.6e-07,62933.0,62932.0,3.32009234]
["bitfinex","BTCUSD",1719925805202,7.6e-07,62933.0,62932.0,3.39127629]
["bitfinex","BTCUSD",1719925805375,7.6e-07,62933.0,62932.0,3.39117629]
["bitfinex","BTCUSD",1719925805622,7.6e-07,62933.0,62932.0,3.3673256]
["bitfinex","BTCUSD",1719925805781,7.6e-07,62933.0,62932.0,3.31989234]
["bitfinex","BTCUSD",1719925806631,7.6e-07,62933.0,62932.0,3.31689234]
["bitfinex","BTCUSD",1719925806831,0.0764,62939.0,62938.0,2.55724987]
["bitfinex","BTCUSD",1719925807064,0.0764,62939.0,62938.0,2.91488885]
["bitfinex","BTCUSD",1719925807217,0.0764,62939.0,62938.0,2.91388885]
["bitfinex","BTCUSD",1719925807433,0.0764,62939.0,62938.0,2.61989753]
["bitfinex","BTCUSD",1719925807843,0.0764,62939.0,62938.0,2.72819753]
["bitfinex","BTCUSD",1719925808046,0.0764,62939.0,62938.0,3.02118885]
["bitfinex","BTCUSD",1719925809551,0.1361,62942.0,62941.0,1.760863]
["bitfinex","BTCUSD",1719925809765,0.1361,62942.0,62941.0,1.96320604]
["bitfinex","BTCUSD",1719925809966,0.1361,62942.0,62941.0,2.25519736]
["bitfinex","BTCUSD",1719925810920,0.1371,62942.0,62941.0,2.25919736]
["bitfinex","BTCUSD",1719925811148,0.0778,62942.0,62941.0,2.26819736]
["bitfinex","BTCUSD",1719925811284,0.0778,62942.0,62941.0,1.97520604]
["bitfinex","BTCUSD",1719925811787,0.0778,62942.0,62941.0,2.26819736]
["bitfinex","BTCUSD",1719925811987,0.0778,62942.0,62941.0,2.26809736]
["bitfinex","BTCUSD",1719925812408,0.0778,62942.0,62941.0,2.26799736]
["bitfinex","BTCUSD",1719925813224,0.0778,62942.0,62941.0,1.97490604]
["bitfinex","BTCUSD",1719925814186,0.0778,62942.0,62941.0,2.26789736]
["bitfinex","BTCUSD",1719925815788,0.0768,62942.0,62941.0,2.26389736]
["bitfinex","BTCUSD",1719925816270,0.0778,62942.0,62941.0,1.97790604]
["bitfinex","BTCUSD",1719925816464,0.0778,62942.0,62941.0,2.15850604]
["bitfinex","BTCUSD",1719925816690,0.0768,62942.0,62941.0,2.14940604]
["bitfinex","BTCUSD",1719925816882,0.0758,62942.0,62941.0,2.14240604]
["bitfinex","BTCUSD",1719925817075,0.0768,62942.0,62941.0,2.45239736]
["bitfinex","BTCUSD",1719925817282,0.0778,62942.0,62941.0,2.45239736]
["bitfinex","BTCUSD",1719925818051,0.0778,62942.0,62941.0,2.15940604]
["bitfinex","BTCUSD",1719925821376,0.1441,62942.0,62941.0,1.82735659]
["bitfinex","BTCUSD",1719925822027,0.1441,62942.0,62941.0,1.83915659]
["bitfinex","BTCUSD",1719925824742,0.1441,62942.0,62941.0,1.83905659]
["bitfinex","BTCUSD",1719925825767,0.1441,62942.0,62941.0,1.85849237]
["bitfinex","BTCUSD",1719925825923,0.1441,62942.0,62941.0,1.84669237]
["bitfinex","BTCUSD",1719925826124,0.1441,62942.0,62941.0,1.85849237]
["bitfinex","BTCUSD",1719925827856,0.1441,62942.0,62941.0,1.93079237]
["bitfinex","BTCUSD",1719925830715,0.1441,62942.0,62941.0,1.93089237]
["bitfinex","BTCUSD",1719925830942,0.1441,62942.0,62941.0,1.93099237]
["bitfinex","BTCUSD",1719925831374,0.1441,62942.0,62941.0,1.93089237]
["bitfinex","BTCUSD",1719925831792,0.1441,62942.0,62941.0,1.91909237]
["bitfinex","BTCUSD",1719925832007,0.1442,62942.0,62941.0,1.91909237]
["bitfinex","BTCUSD",1719925832277,0.1442,62942.0,62941.0,1.91919237]
["bitfinex","BTCUSD",1719925834395,0.1442,62942.0,62941.0,1.52923537]
["bitfinex","BTCUSD",1719925834557,0.1442,62942.0,62941.0,1.60143537]
["bitfinex","BTCUSD",1719925834726,0.17140868,62942.0,62941.0,0.37718555]
["bitfinex","BTCUSD",1719925834924,0.02930868,62942.0,62941.0,0.20130755]
["bitfinex","BTCUSD",1719925835147,0.33608468,62942.0,62941.0,0.20130755]
["bitfinex","BTCUSD",1719925835350,0.17720868,62942.0,62941.0,0.20130755]
["bitfinex","BTCUSD",1719925835589,0.20620868,62942.0,62941.0,0.20130755]
["bitfinex","BTCUSD",1719925835797,0.33854766,62942.0,62941.0,0.20130755]
["bitfinex","BTCUSD",1719925835998,0.52742366,62942.0,62941.0,0.20130755]
["bitfinex","BTCUSD",1719925836410,0.52742366,62942.0,62941.0,0.11800755]
["bitfinex","BTCUSD",1719925836612,0.33854766,62942.0,62941.0,0.11800755]
["bitfinex","BTCUSD",1719925836831,0.49742366,62942.0,62941.0,0.11800755]
["bitfinex","BTCUSD",1719925837172,0.49642366,62942.0,62941.0,0.11800755]
["bitfinex","BTCUSD",1719925837369,0.49742366,62942.0,62941.0,0.11800755]
["bitfinex","BTCUSD",1719925837572,0.52842366,62942.0,62941.0,0.11800755]
["bitfinex","BTCUSD",1719925837873,0.52742366,62942.0,62941.0,0.11893155]
["bitfinex","BTCUSD",1719925838070,0.49742366,62942.0,62941.0,0.11893155]
["bitfinex","BTCUSD",1719925838270,0.49826366,62942.0,62941.0,0.11893155]
["bitfinex","BTCUSD",1719925838471,0.49926366,62942.0,62941.0,0.11893155]
["bitfinex","BTCUSD",1719925838696,0.49936366,62942.0,62941.0,0.11893155]
["bitfinex","BTCUSD",1719925839784,0.34048766,62942.0,62941.0,0.11893155]
["bitfinex","BTCUSD",1719925841813,0.34048766,62942.0,62941.0,0.11903155]
["bitfinex","BTCUSD",1719925842441,0.49936366,62942.0,62941.0,0.11903155]
["bitfinex","BTCUSD",1719925842912,0.49936366,62942.0,62941.0,0.11913155]
["bitfinex","BTCUSD",1719925843140,1.16486766,62942.0,62941.0,0.11913155]
["bitfinex","BTCUSD",1719925843348,1.23706766,62942.0,62941.0,0.11913155]
["bitfinex","BTCUSD",1719925843573,1.55481966,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719925843782,1.65004438,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719925844183,1.65002153,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719925844831,1.55481966,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719925845241,1.64997642,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719925846662,1.55481966,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719925846866,1.64997642,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719925847079,1.55481966,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719925847481,1.48261966,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719925847696,0.32310768,62933.0,62932.0,0.07934304]
["bitfinex","BTCUSD",1719925847907,0.48644666,62933.0,62932.0,0.07934304]
["bitfinex","BTCUSD",1719925848492,1.12204266,62933.0,62932.0,0.07934304]
["bitfinex","BTCUSD",1719925848903,0.80424466,62933.0,62932.0,0.07934304]
["bitfinex","BTCUSD",1719925849448,0.80524466,62933.0,62932.0,0.07934304]
["bitfinex","BTCUSD",1719925849651,0.80624466,62933.0,62932.0,0.07934304]
["bitfinex","BTCUSD",1719925850572,1.12404266,62933.0,62932.0,0.07934304]
["bitfinex","BTCUSD",1719925850750,1.22624266,62933.0,62932.0,0.07934304]
["bitfinex","BTCUSD",1719925850951,1.54404066,62933.0,62932.0,0.07934304]
["bitfinex","BTCUSD",1719925851272,1.54404066,62933.0,62930.0,0.0002]
["bitfinex","BTCUSD",1719925851273,0.05720868,62931.0,62930.0,0.0002]
["bitfinex","BTCUSD",1719925851508,0.83785966,62931.0,62930.0,0.0002]
["bitfinex","BTCUSD",1719925851709,1.15566766,62931.0,62930.0,0.0002]
["bitfinex","BTCUSD",1719925851995,1.47347566,62931.0,62930.0,0.0002]
["bitfinex","BTCUSD",1719925852531,1.47447566,62931.0,62930.0,0.0002]
["bitfinex","BTCUSD",1719925852791,1.54567566,62931.0,62930.0,0.0002]
["bitfinex","BTCUSD",1719925852952,1.54667566,62931.0,62930.0,0.0002]
["bitfinex","BTCUSD",1719925853436,1.54567566,62931.0,62930.0,0.0002]
["bitfinex","BTCUSD",1719925855799,1.54577566,62931.0,62930.0,0.0002]
["bitfinex","BTCUSD",1719925855998,1.54587566,62931.0,62930.0,0.0002]
["bitfinex","BTCUSD",1719925856238,1.22796766,62931.0,62930.0,0.0002]
["bitfinex","BTCUSD",1719925859637,1.22786766,62931.0,62930.0,0.0002]
["bitfinex","BTCUSD",1719925862104,1.54567566,62931.0,62930.0,0.0002]
["bitfinex","BTCUSD",1719925863329,1.54567566,62931.0,62930.0,0.0003]
["bitfinex","BTCUSD",1719925863530,0.26574766,62931.0,62930.0,0.0003]
["bitfinex","BTCUSD",1719925863707,0.02720868,62931.0,62930.0,0.477019]
["bitfinex","BTCUSD",1719925863911,0.02720868,62931.0,62930.0,0.867032]
["bitfinex","BTCUSD",1719925863912,0.00810868,62931.0,62930.0,0.867032]
["bitfinex","BTCUSD",1719925864304,0.02720868,62931.0,62930.0,0.867032]
["bitfinex","BTCUSD",1719925866312,0.02820868,62931.0,62930.0,0.867032]
["bitfinex","BTCUSD",1719925866559,0.0032,62931.0,62930.0,1.184845]
["bitfinex","BTCUSD",1719925866735,0.0022,62931.0,62930.0,1.327745]
["bitfinex","BTCUSD",1719925866941,0.0022,62931.0,62930.0,1.673348]
["bitfinex","BTCUSD",1719925867584,0.0022,62931.0,62930.0,1.661448]
["bitfinex","BTCUSD",1719925867976,0.0022,62931.0,62930.0,1.343635]
["bitfinex","BTCUSD",1719925867977,0.0012,62931.0,62930.0,1.343635]
["bitfinex","BTCUSD",1719925868211,0.0022,62931.0,62930.0,1.343635]
["bitfinex","BTCUSD",1719925868406,0.0022,62931.0,62930.0,1.355535]
["bitfinex","BTCUSD",1719925868787,0.0012,62931.0,62930.0,1.355535]
["bitfinex","BTCUSD",1719925869229,0.0022,62931.0,62930.0,1.355535]
["bitfinex","BTCUSD",1719925869758,0.0022,62931.0,62930.0,1.464035]
["bitfinex","BTCUSD",1719925869946,0.0022,62931.0,62930.0,1.452135]
["bitfinex","BTCUSD",1719925870151,0.0022,62931.0,62930.0,1.464035]
["bitfinex","BTCUSD",1719925870513,0.0022,62931.0,62930.0,1.781848]
["bitfinex","BTCUSD",1719925871877,0.0022,62931.0,62930.0,1.782772]
["bitfinex","BTCUSD",1719925872049,0.00304,62931.0,62930.0,1.782772]
["bitfinex","BTCUSD",1719925872669,0.00314,62931.0,62930.0,1.782772]
["bitfinex","BTCUSD",1719925873034,0.00324,62931.0,62930.0,1.782772]
["bitfinex","BTCUSD",1719925873457,0.00324,62931.0,62930.0,1.882872]
["bitfinex","BTCUSD",1719925873663,0.00324,62931.0,62930.0,1.905872]
["bitfinex","BTCUSD",1719925874657,0.00324,62931.0,62930.0,1.725172]
["bitfinex","BTCUSD",1719925874658,0.00224,62931.0,62930.0,1.725172]
["bitfinex","BTCUSD",1719925874904,0.00224,62931.0,62930.0,1.905872]
["bitfinex","BTCUSD",1719925875716,0.00224,62931.0,62930.0,2.19896332]
["bitfinex","BTCUSD",1719925876275,0.00224,62931.0,62930.0,1.905872]
["bitfinex","BTCUSD",1719925876421,0.00324,62931.0,62930.0,1.905872]
["bitfinex","BTCUSD",1719925876630,0.00224,62931.0,62930.0,1.905872]
["bitfinex","BTCUSD",1719925877515,0.00224,62931.0,62930.0,2.19896332]
["bitfinex","BTCUSD",1719925877742,0.00324,62931.0,62930.0,2.19896332]
["bitfinex","BTCUSD",1719925877948,0.00324,62931.0,62930.0,2.51677632]
["bitfinex","BTCUSD",1719925879652,0.00224,62931.0,62930.0,2.53411158]
["bitfinex","BTCUSD",1719925880139,0.00124,62931.0,62930.0,2.53411158]
["bitfinex","BTCUSD",1719925880373,0.00224,62931.0,62930.0,2.53411158]
["bitfinex","BTCUSD",1719925880566,0.00324,62931.0,62930.0,2.53411158]
["bitfinex","BTCUSD",1719925881238,0.00304875,62931.0,62930.0,2.53411158]
["bitfinex","BTCUSD",1719925881446,0.00304875,62931.0,62930.0,1.74540726]
["bitfinex","BTCUSD",1719925881652,0.00304875,62931.0,62930.0,1.68271481]
["bitfinex","BTCUSD",1719925882022,0.00304875,62931.0,62930.0,1.69461481]
["bitfinex","BTCUSD",1719925882983,0.00304875,62931.0,62930.0,1.69471481]
["bitfinex","BTCUSD",1719925883187,0.00204875,62931.0,62930.0,1.69471481]
["bitfinex","BTCUSD",1719925883392,0.00304875,62931.0,62930.0,1.69471481]
["bitfinex","BTCUSD",1719925883648,0.00304875,62931.0,62930.0,2.01080613]
["bitfinex","BTCUSD",1719925884008,0.00204875,62931.0,62930.0,2.17552781]
["bitfinex","BTCUSD",1719925884433,0.00304875,62931.0,62930.0,2.17552781]
["bitfinex","BTCUSD",1719925885656,0.00304875,62931.0,62930.0,2.92995811]
["bitfinex","BTCUSD",1719925885860,0.00304875,62931.0,62930.0,3.12995811]
["bitfinex","BTCUSD",1719925886225,7.5e-07,62931.0,62930.0,3.31065811]
["bitfinex","BTCUSD",1719925886428,7.5e-07,62931.0,62930.0,3.62847111]
["bitfinex","BTCUSD",1719925887529,0.00084,62942.0,62941.0,1.55981355]
["bitfinex","BTCUSD",1719925887729,0.00084,62942.0,62941.0,1.80571355]
["bitfinex","BTCUSD",1719925888344,0.00084,62942.0,62941.0,1.80471355]
["bitfinex","BTCUSD",1719925888510,0.00084,62942.0,62941.0,1.80371355]
["bitfinex","BTCUSD",1719925888996,0.00184,62942.0,62941.0,1.80371355]
["bitfinex","BTCUSD",1719925889709,0.00184,62942.0,62941.0,2.59530085]
["bitfinex","BTCUSD",1719925890358,0.00284,62942.0,62941.0,2.59830085]
["bitfinex","BTCUSD",1719925891556,0.00284,62942.0,62941.0,2.89730085]
["bitfinex","BTCUSD",1719925891783,0.00284,62942.0,62941.0,2.99730085]
["bitfinex","BTCUSD",1719925892341,0.00284,62942.0,62941.0,2.99720085]
["bitfinex","BTCUSD",1719925895734,0.00284,62942.0,62941.0,2.99710085]
["bitfinex","BTCUSD",1719925895967,0.00284,62942.0,62941.0,2.88860085]
["bitfinex","BTCUSD",1719925897307,0.00284,62942.0,62941.0,2.54224739]
["bitfinex","BTCUSD",1719925897509,0.00284,62942.0,62941.0,2.90753871]
["bitfinex","BTCUSD",1719925898649,0.00284,62942.0,62941.0,2.90743871]
["bitfinex","BTCUSD",1719925899052,0.00284,62942.0,62941.0,2.90733871]
["bitfinex","BTCUSD",1719925899870,0.00284,62942.0,62941.0,2.90743871]
["bitfinex","BTCUSD",1719925900304,0.00284,62942.0,62941.0,2.90753871]
["bitfinex","BTCUSD",1719925900810,0.00284,62942.0,62941.0,2.61444739]
["bitfinex","BTCUSD",1719925901006,0.00294,62942.0,62941.0,2.61444739]
["bitfinex","BTCUSD",1719925901342,0.00294,62942.0,62941.0,2.90753871]
["bitfinex","BTCUSD",1719925906494,0.00294,62942.0,62941.0,2.90763871]
["bitfinex","BTCUSD",1719925907477,0.00304,62942.0,62941.0,2.90763871]
["bitfinex","BTCUSD",1719925907713,0.00304,62942.0,62941.0,2.99026271]
["bitfinex","BTCUSD",1719925907914,0.00304,62942.0,62941.0,2.99036271]
["bitfinex","BTCUSD",1719925912615,0.00304,62942.0,62941.0,3.30811971]
["bitfinex","BTCUSD",1719925913400,1e-06,62942.0,62941.0,3.50811971]
["bitfinex","BTCUSD",1719925913617,0.00104,62957.0,62956.0,1.55607655]
["bitfinex","BTCUSD",1719925913814,0.00104,62957.0,62956.0,1.62827655]
["bitfinex","BTCUSD",1719925914024,0.14434,62957.0,62956.0,1.62827655]
["bitfinex","BTCUSD",1719925914716,0.14434,62957.0,62956.0,1.62727655]
["bitfinex","BTCUSD",1719925915082,0.14434,62957.0,62956.0,1.61977655]
["bitfinex","BTCUSD",1719925915486,0.14534,62957.0,62956.0,1.62077655]
["bitfinex","BTCUSD",1719925915821,0.14534,62957.0,62956.0,1.61977655]
["bitfinex","BTCUSD",1719925916020,0.14534,62957.0,62956.0,1.62727655]
["bitfinex","BTCUSD",1719925916229,0.14534,62957.0,62956.0,1.61977655]
["bitfinex","BTCUSD",1719925916434,0.14634,62957.0,62956.0,1.62177655]
["bitfinex","BTCUSD",1719925916631,0.14634,62957.0,62956.0,1.62927655]
["bitfinex","BTCUSD",1719925916833,0.14634,62957.0,62956.0,1.62177655]
["bitfinex","BTCUSD",1719925917072,0.14634,62957.0,62956.0,1.62927655]
["bitfinex","BTCUSD",1719925917636,0.14634,62957.0,62956.0,1.62917655]
["bitfinex","BTCUSD",1719925920070,0.06864,62957.0,62956.0,1.62917655]
["bitfinex","BTCUSD",1719925920273,0.00084,62966.0,62956.0,1.62917655]
["bitfinex","BTCUSD",1719925920274,0.03,62975.0,62974.0,0.11800755]
["bitfinex","BTCUSD",1719925920478,0.16233898,62975.0,62974.0,0.11800755]
["bitfinex","BTCUSD",1719925920684,0.16233898,62975.0,62974.0,0.59439355]
["bitfinex","BTCUSD",1719925920890,0.16233898,62975.0,62974.0,0.66659355]
["bitfinex","BTCUSD",1719925921087,0.16233898,62975.0,62974.0,0.98418455]
["bitfinex","BTCUSD",1719925921566,0.16233898,62975.0,62974.0,0.98818455]
["bitfinex","BTCUSD",1719925921987,0.16233898,62975.0,62974.0,0.98718455]
["bitfinex","BTCUSD",1719925922106,0.16233898,62975.0,62974.0,0.98708455]
["bitfinex","BTCUSD",1719925922310,0.16233898,62975.0,62974.0,0.99108455]
["bitfinex","BTCUSD",1719925922731,0.16233898,62975.0,62974.0,0.98808455]
["bitfinex","BTCUSD",1719925923224,0.16333898,62975.0,62974.0,0.99108455]
["bitfinex","BTCUSD",1719925925310,0.16333898,62975.0,62974.0,0.99098455]
["bitfinex","BTCUSD",1719925926309,0.16333898,62975.0,62974.0,0.99088455]
["bitfinex","BTCUSD",1719925926992,0.001,62975.0,62974.0,0.99088455]
["bitfinex","BTCUSD",1719925927395,0.001,62975.0,62974.0,1.00318883]
["bitfinex","BTCUSD",1719925927806,0.001,62975.0,62974.0,0.99088455]
["bitfinex","BTCUSD",1719925929867,0.001,62975.0,62974.0,0.99098455]
["bitfinex","BTCUSD",1719925930045,0.0011,62975.0,62974.0,0.99098455]
["bitfinex","BTCUSD",1719925930501,0.0011,62975.0,62974.0,1.00328883]
["bitfinex","BTCUSD",1719925930955,0.0011,62975.0,62974.0,0.99098455]
["bitfinex","BTCUSD",1719925931171,0.0011,62975.0,62974.0,1.00328883]
["bitfinex","BTCUSD",1719925931630,0.0011,62975.0,62974.0,1.32087983]
["bitfinex","BTCUSD",1719925933045,0.0011,62975.0,62974.0,1.32097983]
["bitfinex","BTCUSD",1719925933283,0.0011,62975.0,62974.0,1.23657555]
["bitfinex","BTCUSD",1719925933999,0.0011,62975.0,62974.0,1.23647555]
["bitfinex","BTCUSD",1719925936188,0.0011,62975.0,62974.0,1.24877983]
["bitfinex","BTCUSD",1719925936390,0.0011,62975.0,62974.0,1.32097983]
["bitfinex","BTCUSD",1719925936591,0.0011,62975.0,62974.0,1.33685983]
["bitfinex","BTCUSD",1719925937365,0.0011,62975.0,62974.0,1.41535983]
["bitfinex","BTCUSD",1719925937567,0.0011,62975.0,62974.0,1.41545983]
["bitfinex","BTCUSD",1719925937911,0.0012,62975.0,62974.0,1.33695983]
["bitfinex","BTCUSD",1719925938113,0.0002,62975.0,62974.0,1.74265083]
["bitfinex","BTCUSD",1719925938506,0.0012,62975.0,62974.0,1.74665083]
["bitfinex","BTCUSD",1719925939151,0.0002,62975.0,62974.0,1.73865083]
["bitfinex","BTCUSD",1719925939328,0.0002,62975.0,62974.0,1.74265083]
["bitfinex","BTCUSD",1719925939547,0.0022,62975.0,62974.0,1.74665083]
["bitfinex","BTCUSD",1719925939774,0.0012,62975.0,62974.0,1.74265083]
["bitfinex","BTCUSD",1719925939978,0.0012,62975.0,62974.0,1.71265083]
["bitfinex","BTCUSD",1719925940177,0.0022,62975.0,62974.0,1.71665083]
["bitfinex","BTCUSD",1719925940392,0.0022,62975.0,62974.0,1.74665083]
["bitfinex","BTCUSD",1719925941598,0.0022,62975.0,62974.0,1.77665083]
["bitfinex","BTCUSD",1719925941797,0.0022,62975.0,62974.0,1.71665083]
["bitfinex","BTCUSD",1719925942001,0.0022,62975.0,62974.0,1.74665083]
["bitfinex","BTCUSD",1719925942323,0.0022,62975.0,62974.0,1.74757483]
["bitfinex","BTCUSD",1719925942684,0.00304,62975.0,62974.0,1.74757483]
["bitfinex","BTCUSD",1719925943250,0.00304,62975.0,62974.0,1.85497483]
["bitfinex","BTCUSD",1719925944145,0.00304,62975.0,62974.0,1.87797483]
["bitfinex","BTCUSD",1719925944301,0.00304,62975.0,62974.0,2.75790481]
["bitfinex","BTCUSD",1719925945362,0.00204,62975.0,62974.0,2.75390481]
["bitfinex","BTCUSD",1719925945570,0.00204,62975.0,62974.0,3.37149581]
["bitfinex","BTCUSD",1719925946148,0.00204,62975.0,62974.0,3.37549581]
["bitfinex","BTCUSD",1719925946149,0.00304,62975.0,62974.0,3.37549581]
["bitfinex","BTCUSD",1719925946550,0.00204,62975.0,62974.0,3.37149581]
["bitfinex","BTCUSD",1719925946750,0.00104,62975.0,62974.0,3.36749581]
["bitfinex","BTCUSD",1719925946950,0.00204,62975.0,62974.0,3.37149581]
["bitfinex","BTCUSD",1719925947375,0.00104,62975.0,62974.0,3.36749581]
["bitfinex","BTCUSD",1719925947923,0.00204,62975.0,62974.0,3.37149581]
["bitfinex","BTCUSD",1719925948119,0.00104,62975.0,62974.0,3.36749581]
["bitfinex","BTCUSD",1719925948244,0.00204,62975.0,62974.0,3.37149581]
["bitfinex","BTCUSD",1719925948446,0.00304,62975.0,62974.0,3.37549581]
["bitfinex","BTCUSD",1719925948806,0.00204,62975.0,62974.0,3.37149581]
["bitfinex","BTCUSD",1719925949210,0.00304,62975.0,62974.0,3.37549581]
["bitfinex","BTCUSD",1719925949763,0.00841,62983.0,62982.0,2.07634183]
["bitfinex","BTCUSD",1719925949881,0.00841,62983.0,62982.0,2.43388081]
["bitfinex","BTCUSD",1719925950514,0.00841,62983.0,62982.0,2.33168081]
["bitfinex","BTCUSD",1719925950706,0.00841,62983.0,62982.0,2.43388081]
["bitfinex","BTCUSD",1719925950919,0.00841,62983.0,62982.0,2.40388081]
["bitfinex","BTCUSD",1719925951109,0.00941,62983.0,62982.0,2.43788081]
["bitfinex","BTCUSD",1719925951314,0.00941,62983.0,62982.0,2.40388081]
["bitfinex","BTCUSD",1719925951484,0.00841,62983.0,62982.0,2.43388081]
["bitfinex","BTCUSD",1719925951687,0.00841,62983.0,62982.0,2.43888081]
["bitfinex","BTCUSD",1719925951888,0.00941,62983.0,62982.0,2.40888081]
["bitfinex","BTCUSD",1719925952228,0.01041,62983.0,62982.0,2.41288081]
["bitfinex","BTCUSD",1719925952387,0.01041,62983.0,62982.0,2.43788081]
["bitfinex","BTCUSD",1719925952388,0.00941,62983.0,62982.0,2.43788081]
["bitfinex","BTCUSD",1719925952725,0.01041,62983.0,62982.0,2.41288081]
["bitfinex","BTCUSD",1719925952930,0.01041,62983.0,62982.0,2.38288081]
["bitfinex","BTCUSD",1719925953133,0.01041,62983.0,62982.0,2.41288081]
["bitfinex","BTCUSD",1719925953477,0.01041,62983.0,62982.0,1.34533983]
["bitfinex","BTCUSD",1719925953478,0.00941,62983.0,62982.0,1.34533983]
["bitfinex","BTCUSD",1719925953667,0.09031,62983.0,62982.0,1.40523555]
["bitfinex","BTCUSD",1719925953871,0.09031,62983.0,62982.0,1.30523555]
["bitfinex","BTCUSD",1719925954073,0.08931,62983.0,62982.0,1.30123555]
["bitfinex","BTCUSD",1719925954417,0.09031,62983.0,62982.0,1.30623555]
["bitfinex","BTCUSD",1719925954612,0.08931,62983.0,62982.0,1.30123555]
["bitfinex","BTCUSD",1719925954850,0.09031,62983.0,62982.0,1.31853983]
["bitfinex","BTCUSD",1719925955049,0.09131,62983.0,62982.0,1.32353983]
["bitfinex","BTCUSD",1719925955352,0.09031,62983.0,62982.0,1.31853983]
["bitfinex","BTCUSD",1719925955753,0.09131,62983.0,62982.0,1.32343983]
["bitfinex","BTCUSD",1719925956057,0.09031,62983.0,62982.0,1.31843983]
["bitfinex","BTCUSD",1719925956263,0.09031,62983.0,62982.0,0.59883355]
["bitfinex","BTCUSD",1719925956470,0.09031,62983.0,62982.0,0.61113783]
["bitfinex","BTCUSD",1719925956888,0.09031,62983.0,62982.0,0.92868883]
["bitfinex","BTCUSD",1719925957517,0.09131,62983.0,62982.0,0.93368883]
["bitfinex","BTCUSD",1719925957722,0.01041,62983.0,62982.0,0.93368883]
["bitfinex","BTCUSD",1719925958883,0.01041,62983.0,62982.0,1.25113983]
["bitfinex","BTCUSD",1719925959301,0.01041,62983.0,62982.0,1.28113983]
["bitfinex","BTCUSD",1719925960103,0.00941,62983.0,62982.0,1.59369083]
["bitfinex","BTCUSD",1719925960281,0.00941,62983.0,62982.0,1.77119083]
["bitfinex","BTCUSD",1719925960517,0.01041,62983.0,62982.0,1.77119083]
["bitfinex","BTCUSD",1719925960716,0.00941,62983.0,62982.0,1.77119083]
["bitfinex","BTCUSD",1719925961120,0.01041,62983.0,62982.0,1.77619083]
["bitfinex","BTCUSD",1719925961297,0.01041,62983.0,62982.0,1.74619083]
["bitfinex","BTCUSD",1719925961500,0.01041,62983.0,62982.0,1.77609083]
["bitfinex","BTCUSD",1719925962142,0.01041,62983.0,62982.0,1.71609083]
["bitfinex","BTCUSD",1719925962319,0.01051,62983.0,62982.0,1.81829083]
["bitfinex","BTCUSD",1719925962584,0.01051,62983.0,62982.0,1.84829083]
["bitfinex","BTCUSD",1719925962930,0.01051,62983.0,62982.0,1.97129083]
["bitfinex","BTCUSD",1719925963081,0.00951,62983.0,62982.0,2.12862981]
["bitfinex","BTCUSD",1719925963485,0.01051,62983.0,62982.0,2.13362981]
["bitfinex","BTCUSD",1719925964343,0.00851,62983.0,62982.0,2.12362981]
["bitfinex","BTCUSD",1719925964714,0.00951,62983.0,62982.0,2.12862981]
["bitfinex","BTCUSD",1719925964939,0.00951,62983.0,62982.0,2.12362981]
["bitfinex","BTCUSD",1719925965423,0.01051,62983.0,62982.0,2.12862981]
["bitfinex","BTCUSD",1719925965778,0.01051,62983.0,62982.0,2.13362981]
["bitfinex","BTCUSD",1719925965991,0.01151,62983.0,62982.0,2.13362981]
["bitfinex","BTCUSD",1719925966422,0.01161,62983.0,62982.0,2.13362981]
["bitfinex","BTCUSD",1719925966666,0.004137,62985.0,62984.0,1.50123428]
["bitfinex","BTCUSD",1719925966875,0.004137,62985.0,62984.0,1.52423428]
["bitfinex","BTCUSD",1719925968140,0.004137,62985.0,62984.0,2.08997428]
["bitfinex","BTCUSD",1719925968141,0.005137,62985.0,62984.0,2.08997428]
["bitfinex","BTCUSD",1719925969099,0.004137,62985.0,62984.0,2.54731326]
["bitfinex","BTCUSD",1719925969313,0.004137,62985.0,62984.0,2.84731326]
["bitfinex","BTCUSD",1719925969461,0.006137,62985.0,62984.0,2.85831326]
["bitfinex","BTCUSD",1719925970027,0.005137,62985.0,62984.0,2.55231326]
["bitfinex","BTCUSD",1719925970231,0.005137,62985.0,62984.0,2.55221326]
["bitfinex","BTCUSD",1719925970647,0.006137,62985.0,62984.0,2.55921326]
["bitfinex","BTCUSD",1719925971020,0.005137,62985.0,62984.0,2.54721326]
["bitfinex","BTCUSD",1719925971227,0.004137,62985.0,62984.0,2.54721326]
["bitfinex","BTCUSD",1719925971429,0.005137,62985.0,62984.0,2.85521326]
["bitfinex","BTCUSD",1719925971611,0.004137,62985.0,62984.0,2.61941326]
["bitfinex","BTCUSD",1719925972023,0.004137,62985.0,62984.0,2.62741326]
["bitfinex","BTCUSD",1719925972024,0.005137,62985.0,62984.0,2.62741326]
["bitfinex","BTCUSD",1719925972225,0.004137,62985.0,62984.0,2.61941326]
["bitfinex","BTCUSD",1719925972544,0.005137,62985.0,62984.0,2.62741326]
["bitfinex","BTCUSD",1719925972756,0.006137,62985.0,62984.0,2.63341326]
["bitfinex","BTCUSD",1719925973150,0.006137,62985.0,62984.0,2.93341326]
["bitfinex","BTCUSD",1719925973354,0.005137,62985.0,62984.0,2.92731326]
["bitfinex","BTCUSD",1719925973553,0.005137,62985.0,62984.0,2.63572326]
["bitfinex","BTCUSD",1719925973714,0.006137,62985.0,62984.0,2.64172326]
["bitfinex","BTCUSD",1719925975065,0.006137,62985.0,62984.0,2.94172326]
["bitfinex","BTCUSD",1719925976275,0.006137,62985.0,62984.0,2.34172326]
["bitfinex","BTCUSD",1719925976845,0.006137,62985.0,62984.0,2.34182326]
["bitfinex","BTCUSD",1719925977150,0.006237,62985.0,62984.0,2.34182326]
["bitfinex","BTCUSD",1719925977727,0.006237,62985.0,62984.0,2.31192326]
["bitfinex","BTCUSD",1719925978362,0.006237,62985.0,62984.0,2.31202326]
["bitfinex","BTCUSD",1719925978946,0.006237,62985.0,62984.0,2.31212326]
["bitfinex","BTCUSD",1719925979749,0.006237,62985.0,62984.0,2.61212326]
["bitfinex","BTCUSD",1719925980853,0.006237,62985.0,62984.0,2.31212326]
["bitfinex","BTCUSD",1719925981478,0.006237,62985.0,62984.0,2.31222326]
["bitfinex","BTCUSD",1719925981891,0.006237,62985.0,62984.0,1.31860428]
["bitfinex","BTCUSD",1719925982078,0.006237,62985.0,62984.0,1.55553428]
["bitfinex","BTCUSD",1719925982417,0.006237,62985.0,62984.0,1.65773428]
["bitfinex","BTCUSD",1719925982577,0.006237,62985.0,62984.0,1.62773428]
["bitfinex","BTCUSD",1719925982779,0.006337,62985.0,62984.0,1.65773428]
["bitfinex","BTCUSD",1719925984304,0.006337,62985.0,62984.0,1.62773428]
["bitfinex","BTCUSD",1719925988488,0.151137,62985.0,62984.0,1.23799428]
["bitfinex","BTCUSD",1719925988701,0.151137,62985.0,62984.0,1.31019428]
["bitfinex","BTCUSD",1719925989563,0.149137,62985.0,62984.0,1.29619428]
["bitfinex","BTCUSD",1719925989878,0.150137,62985.0,62984.0,1.30219428]
["bitfinex","BTCUSD",1719925990942,0.150337,62985.0,62984.0,1.22999428]
["bitfinex","BTCUSD",1719925991181,0.150137,62985.0,62984.0,1.30219428]
["bitfinex","BTCUSD",1719925991350,0.150137,62985.0,62984.0,1.30819428]
["bitfinex","BTCUSD",1719925991599,0.151137,62985.0,62984.0,1.30819428]
["bitfinex","BTCUSD",1719925996661,0.089437,62985.0,62984.0,1.30819428]
["bitfinex","BTCUSD",1719925996862,0.089437,62985.0,62984.0,1.38753732]
["bitfinex","BTCUSD",1719926001158,0.089437,62985.0,62984.0,1.70507732]
["bitfinex","BTCUSD",1719926002071,0.089437,62985.0,62984.0,1.38753732]
["bitfinex","BTCUSD",1719926003224,0.006337,62985.0,62984.0,1.70507732]
["bitfinex","BTCUSD",1719926003688,0.006337,62985.0,62984.0,1.38753732]
["bitfinex","BTCUSD",1719926003938,0.141937,62985.0,62984.0,1.38753732]
["bitfinex","BTCUSD",1719926005123,0.141937,62985.0,62984.0,1.30819428]
["bitfinex","BTCUSD",1719926005520,0.142137,62985.0,62984.0,1.30819428]
["bitfinex","BTCUSD",1719926006276,0.142137,62985.0,62984.0,1.29599]
["bitfinex","BTCUSD",1719926006495,0.142137,62985.0,62984.0,1.22379]
["bitfinex","BTCUSD",1719926006668,0.142137,62985.0,62984.0,1.30819428]
["bitfinex","BTCUSD",1719926006870,0.142137,62985.0,62984.0,1.29599]
["bitfinex","BTCUSD",1719926007086,0.142137,62985.0,62984.0,0.17117]
["bitfinex","BTCUSD",1719926007087,0.30447598,62985.0,62984.0,0.17117]
["bitfinex","BTCUSD",1719926007317,0.30447598,62985.0,62984.0,0.0124]
["bitfinex","BTCUSD",1719926008429,0.30347598,62985.0,62984.0,0.0064]
["bitfinex","BTCUSD",1719926009233,0.30447598,62985.0,62984.0,0.0104]
["bitfinex","BTCUSD",1719926009397,0.30447598,62985.0,62984.0,0.011324]
["bitfinex","BTCUSD",1719926010948,0.3222717,62985.0,62984.0,0.011324]
["bitfinex","BTCUSD",1719926011493,0.4810387,62985.0,62984.0,0.011324]
["bitfinex","BTCUSD",1719926011681,0.4800387,62985.0,62984.0,0.005324]
["bitfinex","BTCUSD",1719926011881,0.7975737,62985.0,62984.0,0.005324]
["bitfinex","BTCUSD",1719926012091,1.23511713,62985.0,62984.0,0.009324]
["bitfinex","BTCUSD",1719926012664,1.1873087,62985.0,62984.0,0.005324]
["bitfinex","BTCUSD",1719926012897,1.1883087,62985.0,62984.0,0.009324]
["bitfinex","BTCUSD",1719926013098,0.81186072,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719926013301,1.1189997,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719926013651,1.10120398,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719926013832,1.1189997,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719926014058,1.7365457,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719926014240,1.5555015,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719926014540,1.1189997,62983.0,62982.0,0.004924]
["bitfinex","BTCUSD",1719926014742,1.21513191,62983.0,62982.0,0.004924]
["bitfinex","BTCUSD",1719926015482,1.1199997,62983.0,62982.0,0.004924]
["bitfinex","BTCUSD",1719926015690,1.21513191,62983.0,62982.0,0.004924]
["bitfinex","BTCUSD",1719926016073,1.21613191,62983.0,62982.0,0.004924]
["bitfinex","BTCUSD",1719926016298,1.10320398,62983.0,62982.0,0.004924]
["bitfinex","BTCUSD",1719926016663,0.78565798,62983.0,62982.0,0.004924]
["bitfinex","BTCUSD",1719926017200,0.78555798,62983.0,62982.0,0.004924]
["bitfinex","BTCUSD",1719926017430,0.8033537,62983.0,62982.0,0.004924]
["bitfinex","BTCUSD",1719926017637,1.1208997,62983.0,62982.0,0.004924]
["bitfinex","BTCUSD",1719926018676,1.10310398,62983.0,62982.0,0.004924]
["bitfinex","BTCUSD",1719926019528,0.78555798,62983.0,62982.0,0.004924]
["bitfinex","BTCUSD",1719926019662,0.8033537,62983.0,62982.0,0.004924]
["bitfinex","BTCUSD",1719926020811,0.8033537,62983.0,62982.0,0.005024]
["bitfinex","BTCUSD",1719926021363,1.4384457,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926022797,1.7384457,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926024424,1.4384457,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926024964,1.5334688,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926025304,1.53346765,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926025704,1.83346765,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926026512,1.53346765,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926026922,1.83346765,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926027126,1.8334596,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926027326,1.7384457,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926030377,1.4384457,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926033583,1.7384457,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926036738,2.21601577,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926037268,2.09724478,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926037466,2.10549543,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926037639,2.22427775,62983.0,62982.0,0.005124]
["bitfinex","BTCUSD",1719926037820,2.22327777,62983.0,62982.0,0.001124]
["bitfinex","BTCUSD",1719926038087,2.10349543,62983.0,62982.0,0.002124]
["bitfinex","BTCUSD",1719926040513,2.09524478,62983.0,62982.0,0.002124]
["bitfinex","BTCUSD",1719926040892,2.40349547,62983.0,62982.0,0.002124]
["bitfinex","BTCUSD",1719926041074,2.40349567,62983.0,62982.0,0.002124]
["bitfinex","BTCUSD",1719926041554,2.70349567,62983.0,62982.0,0.002124]
["bitfinex","BTCUSD",1719926041953,2.84604843,62983.0,62982.0,0.002124]
["bitfinex","BTCUSD",1719926042368,2.74344462,62983.0,62982.0,0.002124]
["bitfinex","BTCUSD",1719926042959,1.12954672,62975.0,62974.0,0.001124]
["bitfinex","BTCUSD",1719926043180,2.1024857,62975.0,62974.0,0.001124]
["bitfinex","BTCUSD",1719926044389,2.14373878,62975.0,62974.0,0.001124]
["bitfinex","BTCUSD",1719926044591,2.15399035,62975.0,62974.0,0.002124]
["bitfinex","BTCUSD",1719926044790,2.08179035,62975.0,62974.0,0.002124]
["bitfinex","BTCUSD",1719926044996,2.15399035,62975.0,62974.0,0.002124]
["bitfinex","BTCUSD",1719926046212,2.15399063,62975.0,62974.0,0.002124]
["bitfinex","BTCUSD",1719926046384,2.15389063,62975.0,62974.0,0.002124]
["bitfinex","BTCUSD",1719926047401,1.85189063,62975.0,62974.0,0.001124]
["bitfinex","BTCUSD",1719926047600,1.77969063,62975.0,62974.0,0.001124]
["bitfinex","BTCUSD",1719926047729,1.85289063,62975.0,62974.0,0.001124]
["bitfinex","BTCUSD",1719926049164,2.15289063,62975.0,62974.0,0.001124]
["bitfinex","BTCUSD",1719926049430,2.14463878,62975.0,62974.0,0.001124]
["bitfinex","BTCUSD",1719926049596,2.15279062,62975.0,62974.0,0.001124]
["bitfinex","BTCUSD",1719926049771,2.95536262,62975.0,62974.0,0.001124]
["bitfinex","BTCUSD",1719926049975,2.95536262,62975.0,62957.0,0.11760755]
["bitfinex","BTCUSD",1719926049976,0.476708,62958.0,62957.0,0.11760755]
["bitfinex","BTCUSD",1719926050348,1.07501864,62958.0,62957.0,0.11760755]
["bitfinex","BTCUSD",1719926050743,1.02742292,62958.0,62957.0,0.11760755]
["bitfinex","BTCUSD",1719926050972,1.07501864,62958.0,62957.0,0.11760755]
["bitfinex","BTCUSD",1719926051359,1.07701864,62958.0,62957.0,0.11760755]
["bitfinex","BTCUSD",1719926052684,1.07601864,62958.0,62957.0,0.11760755]
["bitfinex","BTCUSD",1719926052894,1.07760878,62958.0,62957.0,0.11760755]
["bitfinex","BTCUSD",1719926053137,1.07860878,62958.0,62957.0,0.11760755]
["bitfinex","BTCUSD",1719926054557,1.00640878,62958.0,62957.0,0.11760755]
["bitfinex","BTCUSD",1719926054957,0.98871306,62958.0,62957.0,0.11760755]
["bitfinex","BTCUSD",1719926055208,0.95871306,62958.0,62957.0,0.11760755]
["bitfinex","BTCUSD",1719926056171,0.98871306,62958.0,62957.0,0.11760755]
["bitfinex","BTCUSD",1719926058828,0.67104106,62958.0,62957.0,0.11760755]
["bitfinex","BTCUSD",1719926061108,0.04759572,62955.0,62954.0,0.0624]
["bitfinex","BTCUSD",1719926061298,0.03,62953.0,62944.0,0.0655]
["bitfinex","BTCUSD",1719926061452,0.35118998,62952.0,62951.0,0.11760755]
["bitfinex","BTCUSD",1719926061661,0.16233898,62952.0,62951.0,0.11760755]
["bitfinex","BTCUSD",1719926062036,0.16313398,62952.0,62951.0,0.11760755]
["bitfinex","BTCUSD",1719926062437,0.16392912,62952.0,62951.0,0.11760755]
["bitfinex","BTCUSD",1719926064263,0.16482912,62952.0,62951.0,0.11760755]
["bitfinex","BTCUSD",1719926064464,0.35468012,62952.0,62951.0,0.11760755]
["bitfinex","BTCUSD",1719926064696,0.20644872,62951.0,62948.0,0.0632]
["bitfinex","BTCUSD",1719926064921,0.48353212,62952.0,62943.0,0.27647955]
["bitfinex","BTCUSD",1719926064922,0.03,62946.0,62943.0,0.27647955]
["bitfinex","BTCUSD",1719926065161,0.19233898,62945.0,62943.0,0.27647955]
["bitfinex","BTCUSD",1719926065363,0.158873,62943.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926065564,0.35121198,62943.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926065738,0.66552372,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926065943,1.1456147,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926066224,1.7633667,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926066442,1.58219634,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926066644,1.95439634,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926066846,1.95519134,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926066976,1.83715684,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926067316,1.53715684,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926067548,1.53705684,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926067962,0.73885284,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926068106,0.95820912,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926068473,0.97570484,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926068837,0.96800912,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926068990,0.95790912,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926069571,0.96290912,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926070004,0.96990912,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926070555,0.96290912,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926070997,0.96490912,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926071738,0.17092912,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926072439,0.17082912,62942.0,62941.0,0.001124]
["bitfinex","BTCUSD",1719926072767,0.16572912,62942.0,62941.0,0.160002]
["bitfinex","BTCUSD",1719926073455,0.16362912,62942.0,62941.0,0.160002]
["bitfinex","BTCUSD",1719926074118,0.16362912,62942.0,62941.0,0.477759]
["bitfinex","BTCUSD",1719926074574,0.16462912,62942.0,62941.0,0.477759]
["bitfinex","BTCUSD",1719926074991,0.16562912,62942.0,62941.0,0.477759]
["bitfinex","BTCUSD",1719926076720,0.16552912,62942.0,62941.0,0.477759]
["bitfinex","BTCUSD",1719926079684,0.16552912,62942.0,62941.0,1.113273]
["bitfinex","BTCUSD",1719926079842,0.16542912,62942.0,62941.0,1.113273]
["bitfinex","BTCUSD",1719926080045,0.16542912,62942.0,62941.0,0.795516]
["bitfinex","BTCUSD",1719926081318,0.16542912,62942.0,62941.0,1.008716]
["bitfinex","BTCUSD",1719926081319,0.16552912,62942.0,62941.0,1.008716]
["bitfinex","BTCUSD",1719926081534,0.16552912,62942.0,62941.0,0.936516]
["bitfinex","BTCUSD",1719926082175,0.16562912,62942.0,62941.0,0.936516]
["bitfinex","BTCUSD",1719926082492,0.16552912,62942.0,62941.0,0.936516]
["bitfinex","BTCUSD",1719926082903,0.16552912,62942.0,62941.0,0.936616]
["bitfinex","BTCUSD",1719926083744,0.16552912,62942.0,62941.0,0.160102]
["bitfinex","BTCUSD",1719926083953,0.18312484,62942.0,62941.0,0.001224]
["bitfinex","BTCUSD",1719926084152,0.55750084,62942.0,62941.0,0.001224]
["bitfinex","BTCUSD",1719926084326,0.87525284,62942.0,62941.0,0.001224]
["bitfinex","BTCUSD",1719926085072,0.87425284,62942.0,62941.0,0.001224]
["bitfinex","BTCUSD",1719926085272,0.87325284,62942.0,62941.0,0.001224]
["bitfinex","BTCUSD",1719926085484,0.87525284,62942.0,62941.0,0.001224]
["bitfinex","BTCUSD",1719926085707,0.88025284,62942.0,62941.0,0.001224]
["bitfinex","BTCUSD",1719926086495,1.79800484,62942.0,62941.0,0.001224]
["bitfinex","BTCUSD",1719926086845,0.80805284,62942.0,62941.0,0.001224]
["bitfinex","BTCUSD",1719926087316,1.10805284,62942.0,62941.0,0.001224]
["bitfinex","BTCUSD",1719926088705,0.17052912,62942.0,62941.0,0.001324]
["bitfinex","BTCUSD",1719926089114,0.17062912,62942.0,62941.0,0.001324]
["bitfinex","BTCUSD",1719926089829,0.17072912,62942.0,62941.0,0.001324]
["bitfinex","BTCUSD",1719926089997,0.16872912,62942.0,62941.0,0.001324]
["bitfinex","BTCUSD",1719926090195,0.18632484,62942.0,62941.0,0.001324]
["bitfinex","BTCUSD",1719926090632,0.18132484,62942.0,62941.0,0.001324]
["bitfinex","BTCUSD",1719926091038,0.18432484,62942.0,62941.0,0.001324]
["bitfinex","BTCUSD",1719926091274,0.16672912,62942.0,62941.0,0.001324]
["bitfinex","BTCUSD",1719926092481,0.16372912,62942.0,62941.0,0.001324]
["bitfinex","BTCUSD",1719926092641,0.16372912,62942.0,62941.0,0.221802]
["bitfinex","BTCUSD",1719926092642,0.16472912,62942.0,62941.0,0.221802]
["bitfinex","BTCUSD",1719926093424,0.16372912,62942.0,62941.0,0.221802]
["bitfinex","BTCUSD",1719926093639,0.16372912,62942.0,62941.0,0.477959]
["bitfinex","BTCUSD",1719926093835,0.16372912,62942.0,62941.0,0.87505904]
["bitfinex","BTCUSD",1719926094321,0.18132484,62942.0,62941.0,0.87505904]
["bitfinex","BTCUSD",1719926094956,0.18232484,62942.0,62941.0,0.87505904]
["bitfinex","BTCUSD",1719926095496,0.18132484,62942.0,62941.0,0.87505904]
["bitfinex","BTCUSD",1719926095686,0.16372912,62942.0,62941.0,0.87505904]
["bitfinex","BTCUSD",1719926096083,0.18232484,62942.0,62941.0,0.87505904]
["bitfinex","BTCUSD",1719926096512,0.18332484,62942.0,62941.0,0.87505904]
["bitfinex","BTCUSD",1719926097238,0.18332484,62942.0,62941.0,0.795716]
["bitfinex","BTCUSD",1719926099540,0.16572912,62942.0,62941.0,0.795716]
["bitfinex","BTCUSD",1719926100417,0.16572912,62942.0,62941.0,1.256173]
["bitfinex","BTCUSD",1719926100618,0.00399014,62942.0,62941.0,1.256173]
["bitfinex","BTCUSD",1719926103989,0.00399014,62942.0,62941.0,1.26877728]
["bitfinex","BTCUSD",1719926104150,0.00399014,62942.0,62941.0,1.33551604]
["bitfinex","BTCUSD",1719926104360,0.00399014,62942.0,62941.0,1.66587732]
["bitfinex","BTCUSD",1719926104563,0.00399014,62942.0,62941.0,1.65327304]
["bitfinex","BTCUSD",1719926104779,0.00399014,62942.0,62941.0,1.66587732]
["bitfinex","BTCUSD",1719926105958,0.00299014,62942.0,62941.0,1.66587732]
["bitfinex","BTCUSD",1719926106294,0.00399014,62942.0,62941.0,1.66587732]
["bitfinex","BTCUSD",1719926106683,0.00399014,62942.0,62941.0,1.65327304]
["bitfinex","BTCUSD",1719926107103,0.00399014,62942.0,62941.0,1.66587732]
["bitfinex","BTCUSD",1719926107688,0.00299014,62942.0,62941.0,1.66587732]
["bitfinex","BTCUSD",1719926108087,0.00399014,62942.0,62941.0,1.66587732]
["bitfinex","BTCUSD",1719926108586,0.00299014,62942.0,62941.0,1.66587732]
["bitfinex","BTCUSD",1719926109017,0.00399014,62942.0,62941.0,1.66587732]
["bitfinex","BTCUSD",1719926110070,0.00399014,62942.0,62941.0,1.73807732]
["bitfinex","BTCUSD",1719926113143,0.00483014,62942.0,62941.0,1.73807732]
["bitfinex","BTCUSD",1719926115320,0.00483014,62942.0,62941.0,1.66587732]
["bitfinex","BTCUSD",1719926115538,0.00483014,62942.0,62941.0,1.73807732]
["bitfinex","BTCUSD",1719926115740,0.00483014,62942.0,62941.0,1.113473]
["bitfinex","BTCUSD",1719926115949,0.00483014,62942.0,62941.0,1.185673]
["bitfinex","BTCUSD",1719926118460,0.23276912,62942.0,62941.0,0.477959]
["bitfinex","BTCUSD",1719926118823,0.23276912,62942.0,62941.0,0.795716]
["bitfinex","BTCUSD",1719926118824,0.25036484,62942.0,62941.0,0.795716]
["bitfinex","BTCUSD",1719926119247,0.24936484,62942.0,62941.0,0.477959]
["bitfinex","BTCUSD",1719926120526,0.3405762,62942.0,62941.0,0.477959]
["bitfinex","BTCUSD",1719926120732,0.3405762,62942.0,62941.0,0.160202]
["bitfinex","BTCUSD",1719926120938,0.3425762,62942.0,62941.0,0.160202]
["bitfinex","BTCUSD",1719926121209,0.3425762,62942.0,62941.0,0.001324]
["bitfinex","BTCUSD",1719926122420,1.7369562,62942.0,62941.0,0.001324]
["bitfinex","BTCUSD",1719926122801,1.85596712,62942.0,62941.0,0.001324]
["bitfinex","BTCUSD",1719926123438,1.7369562,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926123643,1.85598308,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926123857,1.85498308,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926124179,2.28131825,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926124385,2.38831825,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926124554,2.42959968,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926124767,2.43659968,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926125170,2.42959968,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926125384,2.52411374,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926125531,2.57939517,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926125734,2.59139517,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926126559,2.39507827,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926126773,2.44880466,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926126986,2.39352323,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926127403,2.40752323,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926127561,2.39352323,62942.0,62941.0,0.00103114]
["bitfinex","BTCUSD",1719926127764,2.39352323,62942.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926127765,1.89732372,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926127990,2.21900679,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926128198,2.21890679,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926128395,2.23211907,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926128600,1.93291421,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926128824,2.0386181,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926129012,2.3394131,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926129213,1.73528893,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926129549,0.49967293,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926129950,0.49973951,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926130074,0.19693551,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926130271,0.18142484,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926130984,0.18342484,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926131183,0.16592912,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926131397,0.16592912,62931.0,62930.0,0.15983]
["bitfinex","BTCUSD",1719926131398,0.16392912,62931.0,62930.0,0.15983]
["bitfinex","BTCUSD",1719926133145,0.16392912,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926133146,0.47982884,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926133348,0.33640537,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926133563,0.32092484,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926133768,0.33640576,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926134618,0.33840576,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926134828,0.33830576,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926134996,0.33820576,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926135205,0.32262484,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926135614,0.32252484,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926135805,0.30502912,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926136040,0.16552912,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926136217,0.16552912,62931.0,62930.0,0.15983]
["bitfinex","BTCUSD",1719926136480,0.16552912,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926137435,0.16352912,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926137640,0.16352912,62931.0,62930.0,0.15983]
["bitfinex","BTCUSD",1719926138937,0.16352912,62931.0,62930.0,0.477643]
["bitfinex","BTCUSD",1719926139542,0.16452912,62931.0,62930.0,0.477643]
["bitfinex","BTCUSD",1719926140158,0.16352912,62931.0,62930.0,0.477643]
["bitfinex","BTCUSD",1719926141112,0.18102484,62931.0,62930.0,0.477643]
["bitfinex","BTCUSD",1719926141246,0.18102484,62931.0,62930.0,0.15983]
["bitfinex","BTCUSD",1719926141445,0.18102484,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926141887,0.18202484,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926142289,0.19748925,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926142490,0.19648925,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926142691,0.19748925,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926143002,0.19751688,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926143373,1.10173684,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926143577,1.73503703,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926143780,2.05284503,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926144633,2.05474503,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719926144829,2.22214503,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926145035,2.39671399,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926145254,2.39571399,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926145460,2.39581399,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926146060,2.39665399,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926146234,2.39674928,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926146609,2.40574928,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926147394,2.40374928,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926147840,2.41574928,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926148865,2.45703715,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926149043,2.38988071,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926149242,2.45709658,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926149451,2.40309294,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926149650,2.4570959,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926150214,2.41580803,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926151181,2.11580803,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926151598,2.41580803,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926152007,2.41590803,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926152506,2.37749446,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926152725,1.3958786,62931.0,62930.0,0.001024]
["bitfinex","BTCUSD",1719926152926,1.3958786,62931.0,62930.0,0.477743]
["bitfinex","BTCUSD",1719926152927,0.20104467,62931.0,62930.0,0.477743]
["bitfinex","BTCUSD",1719926153169,0.20104467,62931.0,62930.0,0.795556]
["bitfinex","BTCUSD",1719926153350,0.18546912,62931.0,62930.0,0.795556]
["bitfinex","BTCUSD",1719926153724,0.17646912,62931.0,62930.0,0.795556]
["bitfinex","BTCUSD",1719926154334,0.17846912,62931.0,62930.0,0.795556]
["bitfinex","BTCUSD",1719926154653,0.16646912,62931.0,62930.0,0.795556]
["bitfinex","BTCUSD",1719926155007,0.16656912,62931.0,62930.0,0.795556]
["bitfinex","BTCUSD",1719926155187,0.16756912,62931.0,62930.0,1.113369]
["bitfinex","BTCUSD",1719926155399,0.16656912,62931.0,62930.0,1.294069]
["bitfinex","BTCUSD",1719926155710,0.16466912,62931.0,62930.0,1.294069]
["bitfinex","BTCUSD",1719926155912,0.16566912,62931.0,62930.0,1.294069]
["bitfinex","BTCUSD",1719926156276,0.16466912,62931.0,62930.0,1.44417328]
["bitfinex","BTCUSD",1719926156480,0.16566912,62931.0,62930.0,1.44417328]
["bitfinex","BTCUSD",1719926156677,0.16666912,62931.0,62930.0,1.44417328]
["bitfinex","BTCUSD",1719926156909,0.16566912,62931.0,62930.0,1.44417328]
["bitfinex","BTCUSD",1719926157390,0.16566912,62931.0,62930.0,1.431469]
["bitfinex","BTCUSD",1719926157592,0.16666912,62931.0,62930.0,1.250769]
["bitfinex","BTCUSD",1719926158338,0.16566912,62931.0,62930.0,1.250769]
["bitfinex","BTCUSD",1719926158541,0.16666912,62931.0,62930.0,1.250769]
["bitfinex","BTCUSD",1719926158910,0.16566912,62931.0,62930.0,1.250769]
["bitfinex","BTCUSD",1719926159383,0.16666912,62931.0,62930.0,1.250769]
["bitfinex","BTCUSD",1719926160441,0.00483014,62931.0,62930.0,1.250769]
["bitfinex","BTCUSD",1719926160635,0.00483014,62931.0,62930.0,1.76198628]
["bitfinex","BTCUSD",1719926161634,0.00383014,62931.0,62930.0,1.76198628]
["bitfinex","BTCUSD",1719926161835,0.00483014,62931.0,62930.0,1.76198628]
["bitfinex","BTCUSD",1719926162213,0.00383014,62931.0,62930.0,1.76198628]
["bitfinex","BTCUSD",1719926162719,0.00483014,62931.0,62930.0,1.76198628]
["bitfinex","BTCUSD",1719926163130,0.00383014,62931.0,62930.0,1.76198628]
["bitfinex","BTCUSD",1719926164020,0.00483014,62931.0,62930.0,1.76198628]
["bitfinex","BTCUSD",1719926164518,0.00383014,62931.0,62930.0,1.76198628]
["bitfinex","BTCUSD",1719926164931,0.00383014,62931.0,62930.0,1.749282]
["bitfinex","BTCUSD",1719926165134,0.00383014,62931.0,62930.0,0.855856]
["bitfinex","BTCUSD",1719926165348,0.00383014,62931.0,62930.0,0.795656]
["bitfinex","BTCUSD",1719926165705,0.02132586,62931.0,62930.0,0.795656]
["bitfinex","BTCUSD",1719926165904,0.02132586,62931.0,62930.0,0.477843]
["bitfinex","BTCUSD",1719926166103,0.02232586,62931.0,62930.0,0.477843]
["bitfinex","BTCUSD",1719926166308,0.02132586,62931.0,62930.0,0.477843]
["bitfinex","BTCUSD",1719926166563,0.02132586,62931.0,62930.0,0.16003]
["bitfinex","BTCUSD",1719926167137,0.02232586,62931.0,62930.0,0.16003]
["bitfinex","BTCUSD",1719926167717,0.02132586,62931.0,62930.0,0.16003]
["bitfinex","BTCUSD",1719926168150,0.02232586,62931.0,62930.0,0.16003]
["bitfinex","BTCUSD",1719926168891,0.02232586,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926168892,0.97475495,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926169103,1.27575495,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926169320,1.57575495,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926169856,1.57475495,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926170102,1.69272016,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926170257,1.57375495,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926170503,1.57475495,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926170878,1.69374608,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926171158,1.69274608,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926171371,1.69275431,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926171540,2.01056231,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926171741,2.01156472,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926172123,1.8925778,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926172915,1.9015778,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926173366,2.01955517,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926173733,2.02455517,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926174365,1.9055778,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926174569,1.90560085,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926175272,2.02458164,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926175484,1.90560085,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926176368,2.0245767,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926177373,2.1919767,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926177623,2.07300085,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926177767,2.0729967,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926178170,2.05745386,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926178375,2.19194483,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926178798,2.18294483,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926178970,2.19494483,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926179394,2.20523313,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926179931,2.21623313,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926180138,2.21123313,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926180540,2.22023313,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926181101,2.07674216,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926181302,2.21117419,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926181481,2.1002125,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926182880,2.2002125,62931.0,62930.0,0.001124]
["bitfinex","BTCUSD",1719926183312,0.79427472,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926183517,0.80964506,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926184216,0.81046982,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926184414,0.0162951,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926184644,0.19261682,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926184926,0.19341182,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926185650,0.51126482,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926186733,0.51226482,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926187467,0.49676486,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926187660,0.51223673,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926190692,0.49676486,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926190907,0.51223295,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926191114,0.51223294,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926191473,0.81223294,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926193212,0.81213294,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926194012,0.81213228,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926197137,0.81203228,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926197343,0.81193228,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926198225,0.51193228,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926198665,0.03515328,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926198869,0.51193228,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926200534,0.511901,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926200787,0.511801,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926201530,0.53453471,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926202375,0.04065999,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926202607,0.05775571,62922.0,62921.0,0.00841257]
["bitfinex","BTCUSD",1719926203757,0.05772791,62922.0,62921.0,0.00851257]
["bitfinex","BTCUSD",1719926207123,0.05773674,62922.0,62921.0,0.00851257]
["bitfinex","BTCUSD",1719926207784,0.05773674,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926207971,0.51666274,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926209438,0.50124557,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926210150,0.81909857,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926210911,0.83452623,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926211118,0.53452623,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926211589,0.53452623,62922.0,62921.0,0.30724157]
["bitfinex","BTCUSD",1719926211590,0.13705672,62922.0,62921.0,0.30724157]
["bitfinex","BTCUSD",1719926211764,0.13705672,62922.0,62921.0,0.14831257]
["bitfinex","BTCUSD",1719926211967,0.15415244,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926212146,0.03501352,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926212347,0.03585352,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926212530,0.03581043,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926213132,0.03491043,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926213360,0.03492735,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926213609,0.01783163,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926214228,0.01883154,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926214629,0.11328474,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926214842,0.11428474,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926215139,0.13138046,62922.0,62921.0,0.00861257]
["bitfinex","BTCUSD",1719926215488,0.13138046,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926215729,0.15524376,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926216129,0.03592726,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926216774,0.81270626,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926216905,1.13055926,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926217311,1.86200264,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926217520,2.00460264,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926218435,2.0428684,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926220572,2.04305531,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926221001,1.98920124,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926221197,2.04305531,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926223171,2.04305855,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926224110,2.04306047,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926226307,1.98920124,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926226541,2.04302758,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926226950,2.23342758,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926227391,2.34303958,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926229311,2.27073958,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926229511,2.28921324,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926229687,2.34309398,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926230719,2.35630812,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926231705,2.34309398,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926232075,2.97880398,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926232754,2.96919198,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926232992,2.96919036,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926234114,2.89689036,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926234325,2.96919036,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926236133,2.96913454,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926237958,2.59683454,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926238260,0.96898516,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926238471,0.96898516,62922.0,62921.0,0.07411257]
["bitfinex","BTCUSD",1719926238825,0.96898516,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926238826,0.67172784,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926239418,1.46392296,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926240225,1.14606996,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926241790,0.68714396,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926241975,0.68714396,62922.0,62921.0,0.07041257]
["bitfinex","BTCUSD",1719926242174,0.80631826,62922.0,62921.0,0.07041257]
["bitfinex","BTCUSD",1719926242470,0.80631955,62922.0,62921.0,0.07041257]
["bitfinex","BTCUSD",1719926242705,0.80629949,62922.0,62921.0,0.07041257]
["bitfinex","BTCUSD",1719926243050,0.78920377,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926243266,0.76536631,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926243423,0.6871239,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926243846,0.78246203,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926244087,0.6871239,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926244599,0.67002818,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926245409,0.6871239,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926245812,0.67168889,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926246044,0.68709685,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926246443,0.68709689,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926247675,0.67000117,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926248481,0.68709689,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926249032,0.67168889,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926249238,0.68710882,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926250456,1.62434082,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926250691,0.68710882,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926250868,0.78243565,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926251070,0.68710882,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926251737,0.6700131,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926251935,0.6700131,62922.0,62921.0,0.07131257]
["bitfinex","BTCUSD",1719926252359,0.65459317,62922.0,62921.0,0.07131257]
["bitfinex","BTCUSD",1719926252528,0.78246465,62922.0,62921.0,0.07131257]
["bitfinex","BTCUSD",1719926252751,0.6871366,62922.0,62921.0,0.07131257]
["bitfinex","BTCUSD",1719926252889,0.67004088,62922.0,62921.0,0.14381257]
["bitfinex","BTCUSD",1719926253094,0.67004088,62922.0,62921.0,0.07151257]
["bitfinex","BTCUSD",1719926253095,0.6871366,62922.0,62921.0,0.07151257]
["bitfinex","BTCUSD",1719926253529,0.67004088,62922.0,62921.0,0.07151257]
["bitfinex","BTCUSD",1719926254236,0.6871366,62922.0,62921.0,0.07151257]
["bitfinex","BTCUSD",1719926255876,0.67168357,62922.0,62921.0,0.07151257]
["bitfinex","BTCUSD",1719926256548,0.67168357,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926256697,0.65458785,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926256920,0.67168357,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926258983,0.67167586,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926261607,0.76698884,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926261818,0.67167586,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926268541,0.65458014,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926268837,0.65457873,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926269036,0.67167445,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926272365,0.76700471,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926272580,0.76701836,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926273970,0.67168387,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926274171,0.76702552,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926275222,0.75157751,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926275418,0.67167504,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926275610,0.7670348,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926275812,0.67167504,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926276208,0.7670348,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926277191,0.67167504,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926277621,0.7908733,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926278524,0.77548336,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926278639,0.79094733,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926279252,0.67169983,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926284472,0.67169183,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926284842,0.67168845,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926287585,0.85324534,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926287783,1.31217806,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926287990,1.16890865,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926288395,2.10461465,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926288644,2.70385934,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926288848,2.80385934,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926289025,2.85314436,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926289199,2.86635849,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926289810,3.55161149,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926290656,3.43536555,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926290995,3.55894031,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926293518,3.7550805,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926293724,3.69867988,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926294123,3.69870501,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926295533,3.85958651,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926297411,3.69868205,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926297615,3.62638205,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926297822,2.62915274,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926298032,2.76861301,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926298204,2.69631301,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926298402,2.99631301,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926298891,2.95502132,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926300130,2.65502132,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926300566,2.65492086,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926302720,2.65492073,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926302928,2.95492073,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926303129,2.95492073,62922.0,62921.0,0.08871257]
["bitfinex","BTCUSD",1719926303130,0.82531943,62922.0,62921.0,0.08871257]
["bitfinex","BTCUSD",1719926303339,0.74993605,62922.0,62921.0,0.08871257]
["bitfinex","BTCUSD",1719926303550,0.6717405,62922.0,62921.0,0.08871257]
["bitfinex","BTCUSD",1719926303951,0.67174633,62922.0,62921.0,0.08871257]
["bitfinex","BTCUSD",1719926307263,0.65623586,62922.0,62921.0,0.08871257]
["bitfinex","BTCUSD",1719926307455,0.67164324,62922.0,62921.0,0.08871257]
["bitfinex","BTCUSD",1719926307671,0.65454752,62922.0,62921.0,0.15021257]
["bitfinex","BTCUSD",1719926307870,0.65454752,62922.0,62921.0,0.62699957]
["bitfinex","BTCUSD",1719926308083,0.65454752,62922.0,62921.0,0.94485757]
["bitfinex","BTCUSD",1719926309532,0.63914014,62922.0,62921.0,0.94485757]
["bitfinex","BTCUSD",1719926311182,0.63914014,62922.0,62921.0,0.95796185]
["bitfinex","BTCUSD",1719926312584,0.63914014,62922.0,62921.0,1.27581985]
["bitfinex","BTCUSD",1719926313575,0.63914014,62922.0,62921.0,1.34811985]
["bitfinex","BTCUSD",1719926315900,0.63914014,62922.0,62921.0,1.66597785]
["bitfinex","BTCUSD",1719926316723,0.63914014,62922.0,62921.0,1.59367785]
["bitfinex","BTCUSD",1719926316930,0.63914014,62922.0,62921.0,1.66597785]
["bitfinex","BTCUSD",1719926318420,0.63914014,62922.0,62921.0,1.26271557]
["bitfinex","BTCUSD",1719926318589,0.63914014,62922.0,62921.0,1.34811985]
["bitfinex","BTCUSD",1719926326351,0.63914014,62922.0,62921.0,1.66597785]
["bitfinex","BTCUSD",1719926326571,0.63914014,62922.0,62921.0,1.34811985]
["bitfinex","BTCUSD",1719926327616,0.63914014,62922.0,62921.0,1.27801985]
["bitfinex","BTCUSD",1719926327769,0.63914014,62922.0,62921.0,1.35031985]
["bitfinex","BTCUSD",1719926333385,0.63914014,62922.0,62921.0,1.33721557]
["bitfinex","BTCUSD",1719926334376,0.63914014,62922.0,62921.0,0.87655757]
["bitfinex","BTCUSD",1719926339708,0.63914014,62922.0,62921.0,0.55869957]
["bitfinex","BTCUSD",1719926340406,0.72034014,62922.0,62921.0,0.55869957]
["bitfinex","BTCUSD",1719926340578,0.7356288,62922.0,62921.0,0.55869957]
["bitfinex","BTCUSD",1719926342444,0.72034014,62922.0,62921.0,0.55869957]
["bitfinex","BTCUSD",1719926342643,0.73566604,62922.0,62921.0,0.48639957]
["bitfinex","BTCUSD",1719926342790,0.73566604,62922.0,62921.0,0.57180385]
["bitfinex","BTCUSD",1719926343193,0.65446604,62922.0,62921.0,0.57180385]
["bitfinex","BTCUSD",1719926344346,0.65446604,62922.0,62921.0,0.55869957]
["bitfinex","BTCUSD",1719926345299,0.65446604,62922.0,62921.0,0.57180385]
["bitfinex","BTCUSD",1719926345706,0.65445649,62922.0,62921.0,0.57180385]
["bitfinex","BTCUSD",1719926349070,0.65445457,62922.0,62921.0,0.57180385]
["bitfinex","BTCUSD",1719926349409,0.63914014,62922.0,62921.0,0.57180385]
["bitfinex","BTCUSD",1719926349614,0.65445523,62922.0,62921.0,0.57180385]
["bitfinex","BTCUSD",1719926351334,0.65445523,62922.0,62921.0,0.55869957]
["bitfinex","BTCUSD",1719926352236,0.65446366,62922.0,62921.0,0.55869957]
["bitfinex","BTCUSD",1719926352739,0.65446366,62922.0,62921.0,0.87655757]
["bitfinex","BTCUSD",1719926353064,0.65446366,62922.0,62921.0,0.88966185]
["bitfinex","BTCUSD",1719926353672,0.65446366,62922.0,62921.0,0.87655757]
["bitfinex","BTCUSD",1719926353854,0.65446366,62922.0,62921.0,0.88966185]
["bitfinex","BTCUSD",1719926355100,0.65446366,62922.0,62921.0,0.87655757]
["bitfinex","BTCUSD",1719926355562,0.63914014,62922.0,62921.0,0.87655757]
["bitfinex","BTCUSD",1719926355735,0.654451,62922.0,62921.0,0.87655757]
["bitfinex","BTCUSD",1719926358331,0.733351,62922.0,62921.0,0.87655757]
["bitfinex","BTCUSD",1719926358715,0.71804014,62922.0,62921.0,0.87655757]
["bitfinex","BTCUSD",1719926358919,0.73335054,62922.0,62921.0,0.87655757]
["bitfinex","BTCUSD",1719926360010,0.73335054,62922.0,62921.0,0.55869957]
["bitfinex","BTCUSD",1719926361097,0.75044626,62922.0,62921.0,0.55869957]
["bitfinex","BTCUSD",1719926362045,0.75044626,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926362046,0.7349416,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926362290,0.9701676,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926362535,0.95486186,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926362652,0.98342909,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926363482,1.30128209,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926365259,1.30130964,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926365770,1.61916264,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926366120,2.23701564,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926366322,2.3165427,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926366726,2.45959916,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926367150,1.84174616,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926367369,1.3808367,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926367595,1.48680809,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926367852,1.28809768,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926368312,1.27271486,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926368538,1.28805564,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926369366,1.27095992,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926369813,0.65448092,62922.0,62921.0,0.00961257]
["bitfinex","BTCUSD",1719926370344,0.65448092,62922.0,62921.0,0.64250385]
["bitfinex","BTCUSD",1719926371622,0.63914014,62922.0,62921.0,0.64250385]
["bitfinex","BTCUSD",1719926371803,0.65446773,62922.0,62921.0,0.64250385]
["bitfinex","BTCUSD",1719926374982,0.65448071,62922.0,62921.0,0.64250385]
["bitfinex","BTCUSD",1719926375162,0.65448071,62922.0,62921.0,0.96036185]
["bitfinex","BTCUSD",1719926375363,0.65448071,62922.0,62921.0,1.27561985]
["bitfinex","BTCUSD",1719926375364,0.63914014,62922.0,62921.0,1.27561985]
["bitfinex","BTCUSD",1719926375673,0.6544727,62922.0,62921.0,1.27561985]
["bitfinex","BTCUSD",1719926376823,0.63914014,62922.0,62921.0,1.27561985]
["bitfinex","BTCUSD",1719926377681,0.63914014,62922.0,62921.0,1.62347785]
["bitfinex","BTCUSD",1719926378618,0.63914014,62922.0,62921.0,1.62247785]
["bitfinex","BTCUSD",1719926379591,0.64214014,62922.0,62921.0,1.62247785]
["bitfinex","BTCUSD",1719926380247,0.64014014,62922.0,62921.0,1.94033585]
["bitfinex","BTCUSD",1719926380454,0.64014014,62922.0,62921.0,1.94133585]
["bitfinex","BTCUSD",1719926380455,0.64114014,62922.0,62921.0,1.94133585]
["bitfinex","BTCUSD",1719926380663,2.0,62925.0,62924.0,2.73174028]
["bitfinex","BTCUSD",1719926380873,1.9295,62925.0,62924.0,2.89828563]
["bitfinex","BTCUSD",1719926381060,1.6796,62925.0,62924.0,2.88166554]
["bitfinex","BTCUSD",1719926381264,1.6796,62925.0,62924.0,3.10438328]
["bitfinex","BTCUSD",1719926381472,1.6796,62925.0,62924.0,3.19936138]
["bitfinex","BTCUSD",1719926381678,1.6796,62925.0,62924.0,3.17556492]
["bitfinex","BTCUSD",1719926382224,1.6796,62925.0,62924.0,3.17456492]
["bitfinex","BTCUSD",1719926382428,1.6796,62925.0,62924.0,3.15080667]
["bitfinex","BTCUSD",1719926382815,1.6796,62925.0,62924.0,3.14980667]
["bitfinex","BTCUSD",1719926383016,1.6806,62925.0,62924.0,3.10338328]
["bitfinex","BTCUSD",1719926383418,1.0355,62925.0,62924.0,3.17446542]
["bitfinex","BTCUSD",1719926383736,1.0355,62925.0,62924.0,3.21168328]
["bitfinex","BTCUSD",1719926383737,1.0365,62925.0,62924.0,3.21168328]
["bitfinex","BTCUSD",1719926385939,1.0355,62925.0,62924.0,3.21168328]
["bitfinex","BTCUSD",1719926386228,1.0355,62925.0,62924.0,3.21068328]
["bitfinex","BTCUSD",1719926386229,1.0345,62925.0,62924.0,3.21068328]
["bitfinex","BTCUSD",1719926386437,1.0355,62925.0,62924.0,3.21268328]
["bitfinex","BTCUSD",1719926386634,1.0355,62925.0,62924.0,3.21568328]
["bitfinex","BTCUSD",1719926386792,1.0365,62925.0,62924.0,3.21568328]
["bitfinex","BTCUSD",1719926388429,1.0365,62925.0,62924.0,3.21068328]
["bitfinex","BTCUSD",1719926388430,1.0345,62925.0,62924.0,3.21068328]
["bitfinex","BTCUSD",1719926388776,1.0355,62925.0,62924.0,3.21468328]
["bitfinex","BTCUSD",1719926388980,1.0365,62925.0,62924.0,3.21468328]
["bitfinex","BTCUSD",1719926389619,1.0355,62925.0,62924.0,3.21268328]
["bitfinex","BTCUSD",1719926390153,1.0365,62925.0,62924.0,3.21468328]
["bitfinex","BTCUSD",1719926390559,1.0355,62925.0,62924.0,3.21268328]
["bitfinex","BTCUSD",1719926391624,1.0345,62925.0,62924.0,3.21068328]
["bitfinex","BTCUSD",1719926392001,1.0365,62925.0,62924.0,3.21468328]
["bitfinex","BTCUSD",1719926392583,1.0355,62925.0,62924.0,3.21268328]
["bitfinex","BTCUSD",1719926392794,1.0365,62925.0,62924.0,3.21468328]
["bitfinex","BTCUSD",1719926393032,1.0365,62925.0,62924.0,3.27830128]
["bitfinex","BTCUSD",1719926393847,0.96949822,62925.0,62924.0,3.27830128]
["bitfinex","BTCUSD",1719926394050,0.94649822,62925.0,62924.0,3.27830128]
["bitfinex","BTCUSD",1719926394858,0.94549822,62925.0,62924.0,3.27630128]
["bitfinex","BTCUSD",1719926395082,0.94649822,62925.0,62924.0,3.30675313]
["bitfinex","BTCUSD",1719926395482,0.93566529,62925.0,62924.0,3.30675313]
["bitfinex","BTCUSD",1719926395638,0.93466529,62925.0,62924.0,3.30475313]
["bitfinex","BTCUSD",1719926397151,0.93566529,62925.0,62924.0,3.35399075]
["bitfinex","BTCUSD",1719926397655,0.93566529,62925.0,62924.0,3.30675313]
["bitfinex","BTCUSD",1719926397851,0.86666529,62925.0,62924.0,3.35395474]
["bitfinex","BTCUSD",1719926398192,0.86666529,62925.0,62924.0,3.30675313]
["bitfinex","BTCUSD",1719926399929,0.84366529,62925.0,62924.0,3.30675313]
["bitfinex","BTCUSD",1719926400094,0.80366529,62925.0,62924.0,3.30675313]
["bitfinex","BTCUSD",1719926400294,0.78166529,62925.0,62924.0,3.30675313]
["bitfinex","BTCUSD",1719926400539,0.59099729,62925.0,62924.0,3.30675313]
["bitfinex","BTCUSD",1719926400746,0.00104,62942.0,62941.0,1.90737483]
["bitfinex","BTCUSD",1719926400996,0.00104,62942.0,62941.0,2.18797483]
["bitfinex","BTCUSD",1719926401280,0.00104,62942.0,62941.0,2.00737483]
["bitfinex","BTCUSD",1719926401473,0.00104,62942.0,62941.0,2.18797483]
["bitfinex","BTCUSD",1719926401781,0.00104,62942.0,62941.0,2.00737483]
["bitfinex","BTCUSD",1719926402141,0.00204,62942.0,62941.0,2.30937483]
["bitfinex","BTCUSD",1719926402346,0.00204,62942.0,62941.0,2.00937483]
["bitfinex","BTCUSD",1719926403202,0.00304,62942.0,62941.0,2.31237483]
["bitfinex","BTCUSD",1719926403764,0.00304,62942.0,62941.0,2.38457483]
["bitfinex","BTCUSD",1719926403972,1e-06,62942.0,62941.0,3.20203897]
["bitfinex","BTCUSD",1719926404364,1e-06,62942.0,62941.0,3.22493897]
["bitfinex","BTCUSD",1719926405741,1e-06,62942.0,62941.0,3.15073897]
["bitfinex","BTCUSD",1719926406089,0.1363,62955.0,62954.0,1.44112542]
["bitfinex","BTCUSD",1719926406344,0.1363,62955.0,62954.0,1.55893297]
["bitfinex","BTCUSD",1719926406530,0.1363,62955.0,62954.0,1.22952955]
["bitfinex","BTCUSD",1719926406792,0.1363,62955.0,62954.0,1.24024097]
["bitfinex","BTCUSD",1719926407169,0.1363,62955.0,62954.0,1.22852955]
["bitfinex","BTCUSD",1719926407592,0.1363,62955.0,62954.0,1.23252955]
["bitfinex","BTCUSD",1719926407593,0.1373,62955.0,62954.0,1.23252955]
["bitfinex","BTCUSD",1719926407797,0.1373,62955.0,62954.0,1.23242955]
["bitfinex","BTCUSD",1719926407997,0.1363,62955.0,62954.0,1.22842955]
["bitfinex","BTCUSD",1719926408155,0.1363,62955.0,62954.0,0.91073755]
["bitfinex","BTCUSD",1719926408379,0.317617,62969.0,62941.0,0.3]
["bitfinex","BTCUSD",1719926408380,0.0616,62954.0,62951.0,0.158852]
["bitfinex","BTCUSD",1719926408582,0.20102858,62958.0,62951.0,0.48727142]
["bitfinex","BTCUSD",1719926408583,0.0616,62952.0,62951.0,0.48727142]
["bitfinex","BTCUSD",1719926408767,0.0616,62952.0,62951.0,0.80497842]
["bitfinex","BTCUSD",1719926408969,0.0616,62952.0,62951.0,1.12268542]
["bitfinex","BTCUSD",1719926409174,0.1382,62952.0,62951.0,1.12268542]
["bitfinex","BTCUSD",1719926409449,0.1382,62952.0,62951.0,1.111974]
["bitfinex","BTCUSD",1719926409672,0.1382,62952.0,62951.0,1.12868542]
["bitfinex","BTCUSD",1719926410679,0.1382,62952.0,62951.0,1.12268542]
["bitfinex","BTCUSD",1719926410824,0.1392,62952.0,62951.0,1.12768542]
["bitfinex","BTCUSD",1719926411021,0.1402,62952.0,62951.0,1.13468542]
["bitfinex","BTCUSD",1719926412868,0.1402,62952.0,62951.0,1.12768542]
["bitfinex","BTCUSD",1719926413068,0.1382,62952.0,62951.0,1.12268542]
["bitfinex","BTCUSD",1719926413454,0.1382,62952.0,62951.0,1.13268542]
["bitfinex","BTCUSD",1719926413455,0.1402,62952.0,62951.0,1.13268542]
["bitfinex","BTCUSD",1719926413869,0.1392,62952.0,62951.0,1.12668542]
["bitfinex","BTCUSD",1719926414073,0.1392,62952.0,62951.0,1.12639256]
["bitfinex","BTCUSD",1719926414274,0.1402,62952.0,62951.0,1.13239256]
["bitfinex","BTCUSD",1719926417797,0.1402,62952.0,62951.0,1.48009956]
["bitfinex","BTCUSD",1719926418335,0.0786,62952.0,62951.0,1.48009956]
["bitfinex","BTCUSD",1719926418559,0.002,62952.0,62951.0,1.47409956]
["bitfinex","BTCUSD",1719926418760,0.001,62952.0,62951.0,1.89180656]
["bitfinex","BTCUSD",1719926418997,0.002,62952.0,62951.0,1.89580656]
["bitfinex","BTCUSD",1719926419659,0.001,62952.0,62951.0,1.96700656]
["bitfinex","BTCUSD",1719926419832,0.002,62952.0,62951.0,1.97100656]
["bitfinex","BTCUSD",1719926420898,0.002,62952.0,62951.0,1.89580656]
["bitfinex","BTCUSD",1719926421326,0.0002,62954.0,62953.0,1.47014742]
["bitfinex","BTCUSD",1719926422051,0.0002,62954.0,62953.0,1.47034742]
["bitfinex","BTCUSD",1719926422432,0.0002,62954.0,62953.0,1.46934742]
["bitfinex","BTCUSD",1719926423491,0.0002,62954.0,62953.0,1.46834742]
["bitfinex","BTCUSD",1719926424115,0.0012,62954.0,62953.0,1.47334742]
["bitfinex","BTCUSD",1719926424457,0.0012,62954.0,62953.0,1.47234742]
["bitfinex","BTCUSD",1719926424666,0.0012,62954.0,62953.0,1.47734742]
["bitfinex","BTCUSD",1719926424876,0.0022,62954.0,62953.0,1.52468783]
["bitfinex","BTCUSD",1719926425307,0.0022,62954.0,62953.0,1.58839178]
["bitfinex","BTCUSD",1719926425520,0.0022,62954.0,62953.0,1.61195803]
["bitfinex","BTCUSD",1719926426131,0.0022,62954.0,62953.0,1.61214404]
["bitfinex","BTCUSD",1719926426510,0.0022,62954.0,62953.0,2.16124442]
["bitfinex","BTCUSD",1719926426918,0.0022,62954.0,62953.0,2.23245491]
["bitfinex","BTCUSD",1719926427382,0.0022,62954.0,62953.0,2.16124442]
["bitfinex","BTCUSD",1719926427586,0.0022,62954.0,62953.0,2.20871716]
["bitfinex","BTCUSD",1719926427732,0.0022,62954.0,62953.0,2.20471716]
["bitfinex","BTCUSD",1719926427935,0.0012,62954.0,62953.0,2.38491716]
["bitfinex","BTCUSD",1719926428140,0.0012,62954.0,62953.0,2.40965491]
["bitfinex","BTCUSD",1719926428502,0.0022,62954.0,62953.0,2.41665491]
["bitfinex","BTCUSD",1719926428735,0.0012,62954.0,62953.0,2.03244442]
["bitfinex","BTCUSD",1719926429107,0.0022,62954.0,62953.0,2.03944442]
["bitfinex","BTCUSD",1719926429522,0.0022,62954.0,62953.0,2.08691621]
["bitfinex","BTCUSD",1719926429923,0.0022,62954.0,62953.0,2.38691621]
["bitfinex","BTCUSD",1719926430068,0.0022,62954.0,62953.0,2.33944442]
["bitfinex","BTCUSD",1719926430265,0.0032,62954.0,62953.0,2.43938837]
["bitfinex","BTCUSD",1719926430515,0.0032,62954.0,62953.0,2.34444442]
["bitfinex","BTCUSD",1719926430722,0.0022,62954.0,62953.0,2.41062313]
["bitfinex","BTCUSD",1719926431191,0.0032,62954.0,62953.0,2.11562313]
["bitfinex","BTCUSD",1719926431333,0.0022,62954.0,62953.0,2.04444442]
["bitfinex","BTCUSD",1719926431536,0.0012,62954.0,62953.0,2.08489413]
["bitfinex","BTCUSD",1719926431724,0.0012,62954.0,62953.0,2.08589413]
["bitfinex","BTCUSD",1719926431920,0.0012,62954.0,62953.0,2.39089413]
["bitfinex","BTCUSD",1719926432297,0.0022,62954.0,62953.0,2.09089413]
["bitfinex","BTCUSD",1719926432676,0.0022,62954.0,62953.0,2.04344442]
["bitfinex","BTCUSD",1719926433376,0.0022,62954.0,62953.0,2.34344442]
["bitfinex","BTCUSD",1719926433996,1e-06,62954.0,62953.0,2.34344442]
["bitfinex","BTCUSD",1719926434164,1e-06,62954.0,62953.0,3.41219345]
["bitfinex","BTCUSD",1719926434367,1e-06,62954.0,62953.0,3.36474142]
["bitfinex","BTCUSD",1719926439311,1e-06,62954.0,62953.0,2.09704442]
["bitfinex","BTCUSD",1719926439618,0.139701,62954.0,62953.0,2.09704442]
["bitfinex","BTCUSD",1719926440530,0.139801,62954.0,62953.0,2.09704442]
["bitfinex","BTCUSD",1719926440753,0.139801,62954.0,62953.0,2.06704442]
["bitfinex","BTCUSD",1719926440884,0.139801,62954.0,62953.0,2.09704442]
["bitfinex","BTCUSD",1719926441495,0.139801,62954.0,62953.0,2.09796842]
["bitfinex","BTCUSD",1719926442111,0.140641,62954.0,62953.0,2.09796842]
["bitfinex","BTCUSD",1719926442288,0.140641,62954.0,62953.0,2.06796842]
["bitfinex","BTCUSD",1719926442716,0.140641,62954.0,62953.0,1.55027142]
["bitfinex","BTCUSD",1719926442717,0.148141,62954.0,62953.0,1.55027142]
["bitfinex","BTCUSD",1719926443140,0.148141,62954.0,62953.0,1.58027142]
["bitfinex","BTCUSD",1719926449737,0.148141,62954.0,62953.0,1.55027142]
["bitfinex","BTCUSD",1719926451180,0.148141,62954.0,62953.0,1.58027142]
["bitfinex","BTCUSD",1719926452151,0.148141,62954.0,62953.0,1.55027142]
["bitfinex","BTCUSD",1719926453164,0.148141,62954.0,62953.0,1.58027142]
["bitfinex","BTCUSD",1719926453921,0.148141,62954.0,62953.0,1.55027142]
["bitfinex","BTCUSD",1719926454073,0.148141,62954.0,62953.0,1.58027142]
["bitfinex","BTCUSD",1719926454275,0.148141,62954.0,62953.0,1.55027142]
["bitfinex","BTCUSD",1719926455835,0.148141,62954.0,62953.0,1.58027142]
["bitfinex","BTCUSD",1719926457155,0.000941,62954.0,62953.0,1.89796842]
["bitfinex","BTCUSD",1719926457364,0.000941,62954.0,62953.0,1.95856842]
["bitfinex","BTCUSD",1719926457582,0.000941,62954.0,62953.0,1.89796842]
["bitfinex","BTCUSD",1719926458695,0.000941,62954.0,62953.0,2.02996505]
["bitfinex","BTCUSD",1719926459393,0.000941,62954.0,62953.0,1.89796842]
["bitfinex","BTCUSD",1719926461651,0.000941,62954.0,62953.0,2.27466842]
["bitfinex","BTCUSD",1719926461870,0.000941,62954.0,62953.0,2.40665897]
["bitfinex","BTCUSD",1719926462218,0.000941,62954.0,62953.0,2.45417604]
["bitfinex","BTCUSD",1719926462349,1e-06,62954.0,62953.0,3.02435597]
["bitfinex","BTCUSD",1719926462560,1e-06,62954.0,62953.0,3.37933157]
["bitfinex","BTCUSD",1719926462778,1e-06,62954.0,62953.0,3.37932463]
["bitfinex","BTCUSD",1719926463273,0.00094,62958.0,62953.0,3.37932463]
["bitfinex","BTCUSD",1719926463274,1e-06,62958.0,62957.0,2.74731142]
["bitfinex","BTCUSD",1719926463466,1e-06,62958.0,62957.0,2.88279624]
["bitfinex","BTCUSD",1719926463606,1e-06,62958.0,62957.0,2.81136529]
["bitfinex","BTCUSD",1719926463813,1e-06,62958.0,62957.0,2.74009624]
["bitfinex","BTCUSD",1719926464014,1e-06,62958.0,62957.0,2.78761091]
["bitfinex","BTCUSD",1719926464234,1e-06,62958.0,62957.0,2.73909624]
["bitfinex","BTCUSD",1719926464653,1e-06,62958.0,62957.0,2.78661091]
["bitfinex","BTCUSD",1719926465229,0.001001,62958.0,62957.0,2.74609624]
["bitfinex","BTCUSD",1719926465433,0.001001,62958.0,62957.0,1.70724224]
["bitfinex","BTCUSD",1719926465884,1e-06,62958.0,62957.0,1.70024224]
["bitfinex","BTCUSD",1719926466037,1e-06,62958.0,62957.0,1.90014224]
["bitfinex","BTCUSD",1719926466235,0.001001,62958.0,62957.0,1.70614224]
["bitfinex","BTCUSD",1719926466444,0.002001,62958.0,62957.0,1.55115742]
["bitfinex","BTCUSD",1719926466645,0.002001,62958.0,62957.0,1.75115742]
["bitfinex","BTCUSD",1719926466869,0.001001,62958.0,62957.0,1.74515742]
["bitfinex","BTCUSD",1719926467195,0.001001,62958.0,62957.0,1.54515742]
["bitfinex","BTCUSD",1719926467335,0.002001,62958.0,62957.0,1.55115742]
["bitfinex","BTCUSD",1719926467732,0.001001,62958.0,62957.0,1.54515742]
["bitfinex","BTCUSD",1719926468148,0.001001,62958.0,62957.0,1.74515742]
["bitfinex","BTCUSD",1719926468724,0.001001,62958.0,62957.0,1.54515742]
["bitfinex","BTCUSD",1719926468924,1e-06,62958.0,62957.0,1.53815742]
["bitfinex","BTCUSD",1719926469165,1e-06,62958.0,62957.0,1.56815742]
["bitfinex","BTCUSD",1719926469434,0.001001,62958.0,62957.0,1.54315742]
["bitfinex","BTCUSD",1719926469582,0.144101,62958.0,62957.0,1.54315742]
["bitfinex","BTCUSD",1719926469785,0.145101,62958.0,62957.0,1.54925742]
["bitfinex","BTCUSD",1719926469984,0.144101,62958.0,62957.0,1.54415742]
["bitfinex","BTCUSD",1719926470231,0.143101,62958.0,62957.0,1.53815742]
["bitfinex","BTCUSD",1719926470386,0.144101,62958.0,62957.0,1.54315742]
["bitfinex","BTCUSD",1719926470597,0.145101,62958.0,62957.0,1.54815742]
["bitfinex","BTCUSD",1719926471901,0.145101,62958.0,62957.0,1.23048042]
["bitfinex","BTCUSD",1719926472923,0.145101,62958.0,62957.0,1.23058042]
["bitfinex","BTCUSD",1719926473132,0.145201,62958.0,62957.0,1.221869]
["bitfinex","BTCUSD",1719926473334,0.145201,62958.0,62957.0,1.23058042]
["bitfinex","BTCUSD",1719926473578,0.145301,62958.0,62957.0,1.23058042]
["bitfinex","BTCUSD",1719926473734,0.145301,62958.0,62957.0,1.121869]
["bitfinex","BTCUSD",1719926473938,0.145301,62958.0,62957.0,1.13068042]
["bitfinex","BTCUSD",1719926475293,0.145301,62958.0,62957.0,1.13078042]
["bitfinex","BTCUSD",1719926476482,0.145301,62958.0,62957.0,0.169962]
["bitfinex","BTCUSD",1719926476697,0.145301,62958.0,62957.0,0.487639]
["bitfinex","BTCUSD",1719926476897,0.145301,62958.0,62957.0,0.49635042]
["bitfinex","BTCUSD",1719926477458,0.144301,62958.0,62957.0,0.49135042]
["bitfinex","BTCUSD",1719926478042,0.145301,62958.0,62957.0,0.49635042]
["bitfinex","BTCUSD",1719926479253,0.145301,62958.0,62957.0,0.487639]
["bitfinex","BTCUSD",1719926479871,0.145301,62958.0,62957.0,0.169962]
["bitfinex","BTCUSD",1719926480125,0.145301,62958.0,62957.0,0.487639]
["bitfinex","BTCUSD",1719926481804,0.145301,62958.0,62957.0,0.49635042]
["bitfinex","BTCUSD",1719926482218,0.145301,62958.0,62957.0,0.487639]
["bitfinex","BTCUSD",1719926482417,0.145301,62958.0,62957.0,0.49635042]
["bitfinex","BTCUSD",1719926483772,0.145301,62958.0,62957.0,0.487639]
["bitfinex","BTCUSD",1719926484648,0.145301,62958.0,62957.0,0.49635042]
["bitfinex","BTCUSD",1719926484845,0.145301,62958.0,62957.0,0.81402742]
["bitfinex","BTCUSD",1719926485170,0.145301,62958.0,62957.0,1.13170442]
["bitfinex","BTCUSD",1719926486160,0.079701,62958.0,62957.0,1.13170442]
["bitfinex","BTCUSD",1719926486363,0.078701,62958.0,62957.0,1.12670442]
["bitfinex","BTCUSD",1719926486563,0.079701,62958.0,62957.0,1.13170442]
["bitfinex","BTCUSD",1719926486745,0.002201,62958.0,62957.0,1.13170442]
["bitfinex","BTCUSD",1719926486947,0.002201,62958.0,62957.0,1.47938142]
["bitfinex","BTCUSD",1719926487157,0.001201,62958.0,62957.0,1.47438142]
["bitfinex","BTCUSD",1719926487369,0.001201,62958.0,62957.0,1.54658142]
["bitfinex","BTCUSD",1719926487610,0.002201,62958.0,62957.0,1.55158142]
["bitfinex","BTCUSD",1719926487864,0.002201,62958.0,62957.0,1.47938142]
["bitfinex","BTCUSD",1719926488089,0.001201,62958.0,62957.0,1.47438142]
["bitfinex","BTCUSD",1719926488510,0.002201,62958.0,62957.0,1.57938142]
["bitfinex","BTCUSD",1719926488713,0.001201,62958.0,62957.0,1.57438142]
["bitfinex","BTCUSD",1719926489644,0.000201,62958.0,62957.0,1.56938142]
["bitfinex","BTCUSD",1719926490032,0.001201,62958.0,62957.0,1.57438142]
["bitfinex","BTCUSD",1719926490235,0.001201,62958.0,62957.0,1.89205842]
["bitfinex","BTCUSD",1719926491141,0.002201,62958.0,62957.0,1.89705842]
["bitfinex","BTCUSD",1719926491787,0.001201,62958.0,62957.0,1.89205842]
["bitfinex","BTCUSD",1719926492164,0.002201,62958.0,62957.0,1.89705842]
["bitfinex","BTCUSD",1719926492360,0.001201,62958.0,62957.0,1.89205842]
["bitfinex","BTCUSD",1719926492772,0.002201,62958.0,62957.0,1.89705842]
["bitfinex","BTCUSD",1719926493012,0.001201,62958.0,62957.0,1.89205842]
["bitfinex","BTCUSD",1719926493413,0.002201,62958.0,62957.0,1.89705842]
["bitfinex","BTCUSD",1719926494385,0.002201,62958.0,62957.0,2.17763889]
["bitfinex","BTCUSD",1719926494625,0.002201,62958.0,62957.0,2.50063889]
["bitfinex","BTCUSD",1719926495048,0.002201,62958.0,62957.0,2.50063882]
["bitfinex","BTCUSD",1719926495572,1e-06,62958.0,62957.0,3.36576635]
["bitfinex","BTCUSD",1719926495747,1e-06,62958.0,62957.0,3.33895928]
["bitfinex","BTCUSD",1719926495953,1e-06,62958.0,62957.0,3.41011341]
["bitfinex","BTCUSD",1719926496124,1e-06,62958.0,62957.0,3.35555227]
["bitfinex","BTCUSD",1719926496649,0.1464,62975.0,62974.0,1.12007942]
["bitfinex","BTCUSD",1719926496853,0.1464,62975.0,62974.0,1.12027942]
["bitfinex","BTCUSD",1719926497073,0.1464,62975.0,62974.0,1.11927942]
["bitfinex","BTCUSD",1719926497468,0.1464,62975.0,62974.0,1.11827942]
["bitfinex","BTCUSD",1719926499607,0.1474,62975.0,62974.0,1.44187042]
["bitfinex","BTCUSD",1719926499777,0.1474,62975.0,62974.0,1.44177042]
["bitfinex","BTCUSD",1719926500160,0.0022,62975.0,62974.0,1.44977042]
["bitfinex","BTCUSD",1719926500360,0.0022,62975.0,62974.0,1.47277042]
["bitfinex","BTCUSD",1719926500361,0.0012,62975.0,62974.0,1.47277042]
["bitfinex","BTCUSD",1719926500568,0.0012,62975.0,62974.0,1.44277042]
["bitfinex","BTCUSD",1719926500916,0.0022,62975.0,62974.0,1.44977042]
["bitfinex","BTCUSD",1719926501348,0.0022,62975.0,62974.0,1.44277042]
["bitfinex","BTCUSD",1719926501349,0.0012,62975.0,62974.0,1.44277042]
["bitfinex","BTCUSD",1719926501882,0.0022,62975.0,62974.0,1.45077042]
["bitfinex","BTCUSD",1719926502883,0.0012,62975.0,62974.0,1.44267042]
["bitfinex","BTCUSD",1719926503464,0.0012,62975.0,62974.0,1.47267042]
["bitfinex","BTCUSD",1719926503698,0.0022,62975.0,62974.0,1.48067042]
["bitfinex","BTCUSD",1719926504082,0.0012,62975.0,62974.0,1.47267042]
["bitfinex","BTCUSD",1719926504492,0.0022,62975.0,62974.0,1.47867042]
["bitfinex","BTCUSD",1719926505276,0.0022,62975.0,62974.0,1.44867042]
["bitfinex","BTCUSD",1719926505763,0.0022,62975.0,62974.0,1.44857042]
["bitfinex","BTCUSD",1719926505964,0.0022,62975.0,62974.0,1.47857042]
["bitfinex","BTCUSD",1719926506373,0.0022,62975.0,62974.0,1.44857042]
["bitfinex","BTCUSD",1719926506573,0.0012,62975.0,62974.0,1.47047042]
["bitfinex","BTCUSD",1719926507403,0.0022,62975.0,62974.0,1.44747042]
["bitfinex","BTCUSD",1719926507800,0.0022,62975.0,62974.0,1.51967042]
["bitfinex","BTCUSD",1719926509748,0.0022,62975.0,62974.0,1.54957042]
["bitfinex","BTCUSD",1719926509972,0.00304,62975.0,62974.0,1.54957042]
["bitfinex","BTCUSD",1719926510204,0.00304,62975.0,62974.0,1.54947042]
["bitfinex","BTCUSD",1719926512872,0.00304,62975.0,62974.0,1.61197042]
["bitfinex","BTCUSD",1719926513826,0.00304,62975.0,62974.0,1.71187042]
["bitfinex","BTCUSD",1719926514153,0.00104,62975.0,62974.0,1.77857042]
["bitfinex","BTCUSD",1719926514614,0.00304,62975.0,62974.0,1.79147042]
["bitfinex","BTCUSD",1719926514814,0.00204,62975.0,62974.0,1.78447042]
["bitfinex","BTCUSD",1719926515032,0.00104,62975.0,62974.0,1.77847042]
["bitfinex","BTCUSD",1719926515201,0.00104,62975.0,62974.0,1.78547042]
["bitfinex","BTCUSD",1719926515202,0.00204,62975.0,62974.0,1.78547042]
["bitfinex","BTCUSD",1719926515416,0.00204,62975.0,62974.0,1.79147042]
["bitfinex","BTCUSD",1719926515417,0.00304,62975.0,62974.0,1.79147042]
["bitfinex","BTCUSD",1719926516156,0.00167118,62975.0,62974.0,1.79147042]
["bitfinex","BTCUSD",1719926516845,0.00167118,62975.0,62974.0,1.85504842]
["bitfinex","BTCUSD",1719926518659,0.00167118,62975.0,62974.0,1.85274842]
["bitfinex","BTCUSD",1719926520939,0.00177118,62975.0,62974.0,1.85274842]
["bitfinex","BTCUSD",1719926521431,0.00177118,62975.0,62974.0,1.85284842]
["bitfinex","BTCUSD",1719926521931,0.00177118,62975.0,62974.0,1.85294842]
["bitfinex","BTCUSD",1719926522502,0.00187118,62975.0,62974.0,1.85294842]
["bitfinex","BTCUSD",1719926522959,0.00187118,62975.0,62974.0,1.82294842]
["bitfinex","BTCUSD",1719926523298,0.00187118,62975.0,62974.0,1.71304842]
["bitfinex","BTCUSD",1719926524692,0.00187118,62975.0,62974.0,1.68304842]
["bitfinex","BTCUSD",1719926525037,0.00187118,62975.0,62974.0,1.61947042]
["bitfinex","BTCUSD",1719926527029,0.00187118,62975.0,62974.0,1.64947042]
["bitfinex","BTCUSD",1719926527427,0.00187118,62975.0,62974.0,1.73147042]
["bitfinex","BTCUSD",1719926528435,0.00187118,62975.0,62974.0,1.70147042]
["bitfinex","BTCUSD",1719926528637,0.00187118,62975.0,62974.0,1.64947042]
["bitfinex","BTCUSD",1719926528817,0.00187118,62975.0,62974.0,1.64957042]
["bitfinex","BTCUSD",1719926529225,0.00187118,62975.0,62974.0,1.64967042]
["bitfinex","BTCUSD",1719926529590,0.00187118,62975.0,62974.0,1.61967042]
["bitfinex","BTCUSD",1719926529758,0.00187118,62975.0,62974.0,1.64967042]
["bitfinex","BTCUSD",1719926531437,0.00182241,62975.0,62974.0,1.64967042]
["bitfinex","BTCUSD",1719926531633,0.00182241,62975.0,62974.0,1.61967042]
["bitfinex","BTCUSD",1719926531840,0.00182241,62975.0,62974.0,1.22987942]
["bitfinex","BTCUSD",1719926532101,0.14222241,62975.0,62974.0,1.22987942]
["bitfinex","BTCUSD",1719926537111,0.14222241,62975.0,62974.0,1.30207942]
["bitfinex","BTCUSD",1719926538261,0.14222241,62975.0,62974.0,1.22987942]
["bitfinex","BTCUSD",1719926539085,0.14222241,62975.0,62974.0,1.33207942]
["bitfinex","BTCUSD",1719926539260,0.08032241,62975.0,62974.0,1.33207942]
["bitfinex","BTCUSD",1719926540435,0.00182241,62975.0,62974.0,1.33207942]
["bitfinex","BTCUSD",1719926542264,0.00182241,62975.0,62974.0,3.18461321]
["bitfinex","BTCUSD",1719926542469,0.00182241,62975.0,62974.0,3.06580684]
["bitfinex","BTCUSD",1719926542691,0.00082241,62975.0,62974.0,3.17861321]
["bitfinex","BTCUSD",1719926542895,0.00082241,62975.0,62974.0,3.17161321]
["bitfinex","BTCUSD",1719926542896,0.0002,62975.0,62974.0,3.17161321]
["bitfinex","BTCUSD",1719926543094,0.0012,62975.0,62974.0,3.49520421]
["bitfinex","BTCUSD",1719926543331,0.00084,62983.0,62982.0,1.78224142]
["bitfinex","BTCUSD",1719926543552,0.00084,62983.0,62982.0,2.08638684]
["bitfinex","BTCUSD",1719926543906,0.00084,62983.0,62982.0,2.08538684]
["bitfinex","BTCUSD",1719926545047,0.00084,62983.0,62982.0,2.08438684]
["bitfinex","BTCUSD",1719926545408,0.00084,62983.0,62982.0,1.95244142]
["bitfinex","BTCUSD",1719926545794,0.00084,62983.0,62982.0,1.96844142]
["bitfinex","BTCUSD",1719926545795,0.00284,62983.0,62982.0,1.96844142]
["bitfinex","BTCUSD",1719926546233,0.00284,62983.0,62982.0,1.93844142]
["bitfinex","BTCUSD",1719926546443,0.00184,62983.0,62982.0,1.93044142]
["bitfinex","BTCUSD",1719926546659,0.00184,62983.0,62982.0,1.96044142]
["bitfinex","BTCUSD",1719926546836,0.00284,62983.0,62982.0,1.96944142]
["bitfinex","BTCUSD",1719926547039,0.00284,62983.0,62982.0,1.62189042]
["bitfinex","BTCUSD",1719926547337,0.00284,62983.0,62982.0,1.23213942]
["bitfinex","BTCUSD",1719926547505,0.14784,62983.0,62982.0,1.23213942]
["bitfinex","BTCUSD",1719926548998,0.14784,62983.0,62982.0,1.26213942]
["bitfinex","BTCUSD",1719926549203,0.14784,62983.0,62982.0,1.23213942]
["bitfinex","BTCUSD",1719926549401,0.08264,62983.0,62982.0,1.54969042]
["bitfinex","BTCUSD",1719926549602,0.00284,62983.0,62982.0,1.64579042]
["bitfinex","BTCUSD",1719926549822,0.00284,62983.0,62982.0,1.64569042]
["bitfinex","BTCUSD",1719926550207,0.00284,62983.0,62982.0,1.64559042]
["bitfinex","BTCUSD",1719926550404,0.00284,62983.0,62982.0,1.64549042]
["bitfinex","BTCUSD",1719926550606,0.00284,62983.0,62982.0,1.54929042]
["bitfinex","BTCUSD",1719926550826,0.00284,62983.0,62982.0,1.57919042]
["bitfinex","BTCUSD",1719926551230,0.00284,62983.0,62982.0,1.54909042]
["bitfinex","BTCUSD",1719926552153,0.00284,62983.0,62982.0,1.54899042]
["bitfinex","BTCUSD",1719926552796,0.00284,62983.0,62982.0,1.57899042]
["bitfinex","BTCUSD",1719926553487,0.00284,62983.0,62982.0,1.62119042]
["bitfinex","BTCUSD",1719926553488,0.08034,62983.0,62982.0,1.62119042]
["bitfinex","BTCUSD",1719926553894,0.08034,62983.0,62982.0,1.65119042]
["bitfinex","BTCUSD",1719926554102,0.08034,62983.0,62982.0,1.62119042]
["bitfinex","BTCUSD",1719926554830,0.08034,62983.0,62982.0,1.65119042]
["bitfinex","BTCUSD",1719926555206,0.00284,62983.0,62982.0,1.65119042]
["bitfinex","BTCUSD",1719926555592,0.00284,62983.0,62982.0,1.62119042]
["bitfinex","BTCUSD",1719926555989,0.00284,62983.0,62982.0,1.62109042]
["bitfinex","BTCUSD",1719926556196,0.00284,62983.0,62982.0,1.62099042]
["bitfinex","BTCUSD",1719926556514,0.00284,62983.0,62982.0,1.96854142]
["bitfinex","BTCUSD",1719926556900,0.00284,62983.0,62982.0,1.96844142]
["bitfinex","BTCUSD",1719926558841,0.00284,62983.0,62982.0,1.62089042]
["bitfinex","BTCUSD",1719926559047,0.00284,62983.0,62982.0,1.65089042]
["bitfinex","BTCUSD",1719926559223,0.00284,62983.0,62982.0,1.54869042]
["bitfinex","BTCUSD",1719926559424,0.08604,62983.0,62982.0,1.62089042]
["bitfinex","BTCUSD",1719926559919,0.00284,62983.0,62982.0,1.65089042]
["bitfinex","BTCUSD",1719926560656,0.00284,62983.0,62982.0,1.96844142]
["bitfinex","BTCUSD",1719926560860,0.00284,62983.0,62982.0,1.65089042]
["bitfinex","BTCUSD",1719926561083,0.00284,62983.0,62982.0,1.79509042]
["bitfinex","BTCUSD",1719926561284,0.00284,62983.0,62982.0,2.11264142]
["bitfinex","BTCUSD",1719926561666,0.00284,62983.0,62982.0,2.41264142]
["bitfinex","BTCUSD",1719926562545,0.00284,62983.0,62982.0,2.11264142]
["bitfinex","BTCUSD",1719926563738,0.00294,62983.0,62982.0,2.11264142]
["bitfinex","BTCUSD",1719926567542,0.00294,62983.0,62982.0,1.65089042]
["bitfinex","BTCUSD",1719926567920,0.08334,62983.0,62982.0,1.54869042]
["bitfinex","BTCUSD",1719926568122,0.08334,62983.0,62982.0,1.62089042]
["bitfinex","BTCUSD",1719926568123,0.14454,62983.0,62982.0,1.62089042]
["bitfinex","BTCUSD",1719926568399,0.14454,62983.0,62982.0,1.23113942]
["bitfinex","BTCUSD",1719926571778,0.14454,62983.0,62982.0,1.26113942]
["bitfinex","BTCUSD",1719926571982,0.14454,62983.0,62982.0,1.23113942]
["bitfinex","BTCUSD",1719926573235,0.14454,62983.0,62982.0,1.23103942]
["bitfinex","BTCUSD",1719926575344,0.14454,62983.0,62982.0,1.23196342]
["bitfinex","BTCUSD",1719926576824,0.14464,62983.0,62982.0,1.23196342]
["bitfinex","BTCUSD",1719926577226,0.00304,62983.0,62982.0,1.23196342]
["bitfinex","BTCUSD",1719926577432,0.00304,62983.0,62982.0,1.26196342]
["bitfinex","BTCUSD",1719926577612,0.00304,62983.0,62982.0,1.57951442]
["bitfinex","BTCUSD",1719926578225,0.00304,62983.0,62982.0,1.54951442]
["bitfinex","BTCUSD",1719926578606,0.00304,62983.0,62982.0,1.57951442]
["bitfinex","BTCUSD",1719926580582,0.14584,62983.0,62982.0,1.23196342]
["bitfinex","BTCUSD",1719926580982,0.14584,62983.0,62982.0,1.126252]
["bitfinex","BTCUSD",1719926581195,0.14584,62983.0,62982.0,0.808701]
["bitfinex","BTCUSD",1719926581396,0.21804,62983.0,62982.0,0.808701]
["bitfinex","BTCUSD",1719926582359,0.14484,62983.0,62982.0,0.799701]
["bitfinex","BTCUSD",1719926582974,0.14584,62983.0,62982.0,0.808701]
["bitfinex","BTCUSD",1719926586910,0.17032858,62983.0,62982.0,0.49115]
["bitfinex","BTCUSD",1719926587070,0.24252858,62983.0,62982.0,0.017924]
["bitfinex","BTCUSD",1719926587271,0.21804,62983.0,62982.0,0.017924]
["bitfinex","BTCUSD",1719926587705,0.21804,62983.0,62982.0,0.176699]
["bitfinex","BTCUSD",1719926587903,0.24252858,62983.0,62982.0,0.176699]
["bitfinex","BTCUSD",1719926588579,0.24252858,62983.0,62982.0,0.017924]
["bitfinex","BTCUSD",1719926590075,0.25741679,62983.0,62982.0,0.017924]
["bitfinex","BTCUSD",1719926591220,0.25741679,62983.0,62982.0,0.49425]
["bitfinex","BTCUSD",1719926591221,0.14584,62983.0,62982.0,0.49425]
["bitfinex","BTCUSD",1719926591635,0.00304,62983.0,62982.0,0.81751242]
["bitfinex","BTCUSD",1719926592078,0.00304,62983.0,62982.0,0.811801]
["bitfinex","BTCUSD",1719926593512,0.14574,62983.0,62982.0,0.811801]
["bitfinex","BTCUSD",1719926593930,0.14574,62983.0,62982.0,0.81751242]
["bitfinex","BTCUSD",1719926594125,0.14574,62983.0,62982.0,0.811801]
["bitfinex","BTCUSD",1719926604104,0.14574,62983.0,62982.0,0.81751242]
["bitfinex","BTCUSD",1719926604304,0.00304,62983.0,62982.0,1.27876342]
["bitfinex","BTCUSD",1719926604491,0.00304,62983.0,62982.0,1.76851442]
["bitfinex","BTCUSD",1719926605629,0.00204,62983.0,62982.0,1.76051442]
["bitfinex","BTCUSD",1719926605831,0.00204,62983.0,62982.0,1.78851442]
["bitfinex","BTCUSD",1719926606110,0.00204,62983.0,62982.0,1.79651442]
["bitfinex","BTCUSD",1719926606285,0.00304,62983.0,62982.0,1.79651442]
["bitfinex","BTCUSD",1719926607986,0.00204,62983.0,62982.0,1.78951442]
["bitfinex","BTCUSD",1719926608197,0.00204,62983.0,62982.0,2.10706542]
["bitfinex","BTCUSD",1719926608401,0.00304,62983.0,62982.0,2.11406542]
["bitfinex","BTCUSD",1719926608807,0.00304,62983.0,62982.0,2.08406542]
["bitfinex","BTCUSD",1719926609014,0.00204,62983.0,62982.0,2.07706542]
["bitfinex","BTCUSD",1719926609434,0.00304,62983.0,62982.0,2.08406542]
["bitfinex","BTCUSD",1719926609610,0.00204,62983.0,62982.0,2.07606542]
["bitfinex","BTCUSD",1719926609818,0.00304,62983.0,62982.0,2.08406542]
["bitfinex","BTCUSD",1719926610296,0.00304,62983.0,62982.0,2.07606542]
["bitfinex","BTCUSD",1719926610469,0.00304,62983.0,62982.0,1.94036542]
["bitfinex","BTCUSD",1719926610714,0.00404,62983.0,62982.0,1.94036542]
["bitfinex","BTCUSD",1719926610925,0.00404,62983.0,62982.0,1.544903]
["bitfinex","BTCUSD",1719926611333,0.00404,62983.0,62982.0,1.55061442]
["bitfinex","BTCUSD",1719926616954,0.00404,62983.0,62982.0,1.544903]
["bitfinex","BTCUSD",1719926617398,0.00404,62983.0,62982.0,1.55061442]
["bitfinex","BTCUSD",1719926621378,0.00404,62983.0,62982.0,1.62281442]
["bitfinex","BTCUSD",1719926624975,0.00404,62983.0,62982.0,1.553313]
["bitfinex","BTCUSD",1719926625175,0.08194,62983.0,62982.0,1.544903]
["bitfinex","BTCUSD",1719926626874,0.08194,62983.0,62982.0,1.227352]
["bitfinex","BTCUSD",1719926627821,0.08194,62983.0,62982.0,1.23306342]
["bitfinex","BTCUSD",1719926628026,0.00404,62983.0,62982.0,1.23306342]
["bitfinex","BTCUSD",1719926628227,0.00404,62983.0,62982.0,1.227352]
["bitfinex","BTCUSD",1719926628653,0.00404,62983.0,62982.0,1.23306342]
["bitfinex","BTCUSD",1719926628856,0.00404,62983.0,62982.0,1.227352]
["bitfinex","BTCUSD",1719926633373,0.00404,62983.0,62982.0,1.23306342]
["bitfinex","BTCUSD",1719926634000,0.00404,62983.0,62982.0,1.227352]
["bitfinex","BTCUSD",1719926634200,0.06704,62983.0,62982.0,1.227352]
["bitfinex","BTCUSD",1719926634618,0.06824,62983.0,62982.0,0.59225]
["bitfinex","BTCUSD",1719926634847,0.14624,62983.0,62982.0,0.59225]
["bitfinex","BTCUSD",1719926636054,0.14624,62983.0,62982.0,0.909801]
["bitfinex","BTCUSD",1719926636869,0.08204,62983.0,62982.0,0.91551242]
["bitfinex","BTCUSD",1719926637096,0.00404,62983.0,62982.0,0.91551242]
["bitfinex","BTCUSD",1719926638346,0.00404,62983.0,62982.0,0.909801]
["bitfinex","BTCUSD",1719926638746,0.00404,62983.0,62982.0,0.91551242]
["bitfinex","BTCUSD",1719926639691,0.00404,62983.0,62982.0,0.909801]
["bitfinex","BTCUSD",1719926641064,0.00404,62983.0,62982.0,1.23306342]
["bitfinex","BTCUSD",1719926642611,0.00404,62983.0,62982.0,0.59796142]
["bitfinex","BTCUSD",1719926643234,0.00404,62983.0,62982.0,1.23306342]
["bitfinex","BTCUSD",1719926645499,0.00404,62983.0,62982.0,1.76441442]
["bitfinex","BTCUSD",1719926646926,0.00404,62983.0,62982.0,1.79441442]
["bitfinex","BTCUSD",1719926647125,0.00404,62983.0,62982.0,2.11196542]
["bitfinex","BTCUSD",1719926649450,0.00404,62983.0,62982.0,1.76441442]
["bitfinex","BTCUSD",1719926650149,0.00404,62983.0,62982.0,2.08196542]
["bitfinex","BTCUSD",1719926651379,0.00404,62983.0,62982.0,2.11196542]
["bitfinex","BTCUSD",1719926652619,1e-06,62983.0,62982.0,2.95251642]
["bitfinex","BTCUSD",1719926652795,1e-06,62983.0,62982.0,3.07123166]
["bitfinex","BTCUSD",1719926653168,1e-06,62983.0,62982.0,2.95251642]
["bitfinex","BTCUSD",1719926653370,1e-06,62983.0,62982.0,2.28316542]
["bitfinex","BTCUSD",1719926653502,1e-06,62983.0,62982.0,2.36063909]
["bitfinex","BTCUSD",1719926653701,1e-06,62983.0,62982.0,2.35363909]
["bitfinex","BTCUSD",1719926653906,0.004137,62985.0,62984.0,1.43464142]
["bitfinex","BTCUSD",1719926654229,0.004137,62985.0,62984.0,1.60484142]
["bitfinex","BTCUSD",1719926655248,0.005137,62985.0,62984.0,1.61184142]
["bitfinex","BTCUSD",1719926655608,0.005137,62985.0,62984.0,1.64501688]
["bitfinex","BTCUSD",1719926655809,0.005137,62985.0,62984.0,1.64700154]
["bitfinex","BTCUSD",1719926656869,0.005137,62985.0,62984.0,1.64382608]
["bitfinex","BTCUSD",1719926657030,0.005137,62985.0,62984.0,1.64184142]
["bitfinex","BTCUSD",1719926657239,0.005137,62985.0,62984.0,1.95938142]
["bitfinex","BTCUSD",1719926657976,0.006137,62985.0,62984.0,1.96938142]
["bitfinex","BTCUSD",1719926658213,0.006137,62985.0,62984.0,2.11328142]
["bitfinex","BTCUSD",1719926659393,0.006137,62985.0,62984.0,2.11318142]
["bitfinex","BTCUSD",1719926659608,0.006137,62985.0,62984.0,2.11308142]
["bitfinex","BTCUSD",1719926662599,0.006137,62985.0,62984.0,2.43062142]
["bitfinex","BTCUSD",1719926662992,0.006137,62985.0,62984.0,2.47807986]
["bitfinex","BTCUSD",1719926663267,0.006137,62985.0,62984.0,2.43062142]
["bitfinex","BTCUSD",1719926664322,0.006137,62985.0,62984.0,2.73062142]
["bitfinex","BTCUSD",1719926664534,0.006137,62985.0,62984.0,2.43062142]
["bitfinex","BTCUSD",1719926665343,0.006137,62985.0,62984.0,2.73062142]
["bitfinex","BTCUSD",1719926666419,0.006137,62985.0,62984.0,2.43062142]
["bitfinex","BTCUSD",1719926667517,0.006137,62985.0,62984.0,2.39491]
["bitfinex","BTCUSD",1719926667657,0.006137,62985.0,62984.0,2.25682142]
["bitfinex","BTCUSD",1719926667862,0.006137,62985.0,62984.0,2.28682142]
["bitfinex","BTCUSD",1719926668061,0.006137,62985.0,62984.0,2.28692142]
["bitfinex","BTCUSD",1719926668258,0.006237,62985.0,62984.0,2.28692142]
["bitfinex","BTCUSD",1719926669008,0.006237,62985.0,62984.0,2.28293535]
["bitfinex","BTCUSD",1719926671530,0.006337,62985.0,62984.0,2.28293535]
["bitfinex","BTCUSD",1719926672392,0.006337,62985.0,62984.0,2.28303535]
["bitfinex","BTCUSD",1719926672846,0.006337,62985.0,62984.0,2.28313535]
["bitfinex","BTCUSD",1719926678825,0.006337,62985.0,62984.0,2.25313535]
["bitfinex","BTCUSD",1719926680065,0.006337,62985.0,62984.0,2.28313535]
["bitfinex","BTCUSD",1719926681595,0.006337,62985.0,62984.0,2.25313535]
["bitfinex","BTCUSD",1719926681887,0.006337,62985.0,62984.0,1.93559535]
["bitfinex","BTCUSD",1719926682264,0.006337,62985.0,62984.0,1.96559535]
["bitfinex","BTCUSD",1719926682669,0.006337,62985.0,62984.0,1.93559535]
["bitfinex","BTCUSD",1719926683023,0.006337,62985.0,62984.0,1.96559535]
["bitfinex","BTCUSD",1719926683222,0.006337,62985.0,62984.0,1.93559535]
["bitfinex","BTCUSD",1719926684852,0.006337,62985.0,62984.0,1.54585535]
["bitfinex","BTCUSD",1719926685055,0.147737,62985.0,62984.0,1.12260393]
["bitfinex","BTCUSD",1719926686182,0.146737,62985.0,62984.0,1.11260393]
["bitfinex","BTCUSD",1719926686390,0.146737,62985.0,62984.0,0.89506393]
["bitfinex","BTCUSD",1719926686570,0.146737,62985.0,62984.0,0.47752393]
["bitfinex","BTCUSD",1719926687113,0.146737,62985.0,62984.0,0.79506393]
["bitfinex","BTCUSD",1719926687367,0.145737,62985.0,62984.0,0.79277535]
["bitfinex","BTCUSD",1719926687749,0.147737,62985.0,62984.0,0.81177535]
["bitfinex","BTCUSD",1719926687947,0.147737,62985.0,62984.0,0.80177535]
["bitfinex","BTCUSD",1719926688181,0.146737,62985.0,62984.0,0.80177535]
["bitfinex","BTCUSD",1719926688315,0.146737,62985.0,62984.0,0.80277535]
["bitfinex","BTCUSD",1719926688525,0.147737,62985.0,62984.0,0.81077535]
["bitfinex","BTCUSD",1719926689045,0.147737,62985.0,62984.0,0.48752393]
["bitfinex","BTCUSD",1719926689854,0.147737,62985.0,62984.0,0.80506393]
["bitfinex","BTCUSD",1719926690644,0.147737,62985.0,62984.0,0.48752393]
["bitfinex","BTCUSD",1719926691051,0.147737,62985.0,62984.0,0.80506393]
["bitfinex","BTCUSD",1719926693987,0.14737674,62985.0,62984.0,0.80506393]
["bitfinex","BTCUSD",1719926695333,0.14737674,62985.0,62984.0,0.48752393]
["bitfinex","BTCUSD",1719926695670,0.17186532,62985.0,62984.0,0.48752393]
["bitfinex","BTCUSD",1719926695869,0.24406532,62985.0,62984.0,0.16998393]
["bitfinex","BTCUSD",1719926697081,0.24406532,62985.0,62984.0,0.0184]
["bitfinex","BTCUSD",1719926698696,0.21957674,62985.0,62984.0,0.0184]
["bitfinex","BTCUSD",1719926699321,0.24406532,62985.0,62984.0,0.0184]
["bitfinex","BTCUSD",1719926700040,0.21957674,62985.0,62984.0,0.0184]
["bitfinex","BTCUSD",1719926700466,0.24406532,62985.0,62984.0,0.0184]
["bitfinex","BTCUSD",1719926702863,0.7350637,62985.0,62984.0,0.0184]
["bitfinex","BTCUSD",1719926703832,0.7340637,62985.0,62984.0,0.0104]
["bitfinex","BTCUSD",1719926704617,0.7330637,62985.0,62984.0,0.0004]
["bitfinex","BTCUSD",1719926704828,0.71936732,62985.0,62984.0,0.0084]
["bitfinex","BTCUSD",1719926705028,0.41755064,62985.0,62984.0,0.0164]
["bitfinex","BTCUSD",1719926705342,0.18658364,62985.0,62984.0,0.0164]
["bitfinex","BTCUSD",1719926705576,0.41755064,62985.0,62984.0,0.0164]
["bitfinex","BTCUSD",1719926705748,0.41755064,62985.0,62984.0,0.017324]
["bitfinex","BTCUSD",1719926707174,0.71755064,62985.0,62984.0,0.017324]
["bitfinex","BTCUSD",1719926707376,0.64535064,62985.0,62984.0,0.017324]
["bitfinex","BTCUSD",1719926707581,1.03508564,62985.0,62984.0,0.017324]
["bitfinex","BTCUSD",1719926708189,1.02036732,62985.0,62984.0,0.017324]
["bitfinex","BTCUSD",1719926708509,1.03510184,62985.0,62984.0,0.017324]
["bitfinex","BTCUSD",1719926708711,1.03511174,62985.0,62984.0,0.017324]
["bitfinex","BTCUSD",1719926708888,1.35264674,62985.0,62984.0,0.017324]
["bitfinex","BTCUSD",1719926709827,1.05264674,62985.0,62984.0,0.017324]
["bitfinex","BTCUSD",1719926710036,1.35264674,62985.0,62984.0,0.017324]
["bitfinex","BTCUSD",1719926710648,1.99318174,62985.0,62984.0,0.017324]
["bitfinex","BTCUSD",1719926710855,2.10136183,62985.0,62984.0,0.017324]
["bitfinex","BTCUSD",1719926711306,2.00638181,62985.0,62984.0,0.01166382]
["bitfinex","BTCUSD",1719926711620,2.00643668,62985.0,62984.0,0.01166382]
["bitfinex","BTCUSD",1719926711831,1.44320591,62985.0,62984.0,0.00366382]
["bitfinex","BTCUSD",1719926711998,1.0894708,62985.0,62984.0,0.00366382]
["bitfinex","BTCUSD",1719926712202,1.3914708,62985.0,62984.0,0.00366382]
["bitfinex","BTCUSD",1719926712423,1.35370157,62985.0,62984.0,0.00366382]
["bitfinex","BTCUSD",1719926712627,1.05370157,62985.0,62984.0,0.00366382]
["bitfinex","BTCUSD",1719926712826,1.05270157,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926712987,1.05370157,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926713541,1.05270157,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926713826,1.05370157,62985.0,62984.0,0.001924]
["bitfinex","BTCUSD",1719926714435,1.35170157,62985.0,62984.0,0.001924]
["bitfinex","BTCUSD",1719926714668,1.35170457,62985.0,62984.0,0.001924]
["bitfinex","BTCUSD",1719926714782,1.35170457,62985.0,62984.0,0.007924]
["bitfinex","BTCUSD",1719926714783,1.05270457,62985.0,62984.0,0.007924]
["bitfinex","BTCUSD",1719926714988,1.35270457,62985.0,62984.0,0.008024]
["bitfinex","BTCUSD",1719926715390,1.05270457,62985.0,62984.0,0.008024]
["bitfinex","BTCUSD",1719926717383,0.73516957,62985.0,62984.0,0.008024]
["bitfinex","BTCUSD",1719926717994,0.40283232,62985.0,62984.0,0.008024]
["bitfinex","BTCUSD",1719926718200,0.41764372,62985.0,62984.0,0.008024]
["bitfinex","BTCUSD",1719926719411,1.03517872,62985.0,62984.0,0.008024]
["bitfinex","BTCUSD",1719926719611,1.03517872,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719926719612,1.99324872,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719926719821,2.00644809,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719926720031,2.04415441,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926720222,2.11536819,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926720405,2.04415441,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926720637,2.06442963,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926721154,1.12389463,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926721356,1.07301841,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926721812,1.0730155,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926722426,0.6832805,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926722695,0.7554805,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926724366,0.74064254,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926724574,0.75550033,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926726197,0.76869889,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926727716,0.74064254,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926727937,0.76868864,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926728113,0.83999497,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926728519,1.08622364,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926728725,1.38622364,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926729062,2.20155671,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926729260,2.10571282,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926731232,2.10585477,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926734283,2.09265621,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926734460,2.10582237,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926734817,2.03996095,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926735022,2.10582237,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926738030,1.25892185,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926738225,0.77561512,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926738434,0.84781512,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926738628,0.31852688,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926738834,0.15105988,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926739066,0.22527459,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926739296,0.22529197,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926739674,0.24978055,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926740236,0.13078466,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926740644,0.10266532,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926740849,0.13072327,62985.0,62984.0,0.00617425]
["bitfinex","BTCUSD",1719926742647,0.10623469,62985.0,62984.0,0.16494425]
["bitfinex","BTCUSD",1719926742876,0.02083614,62985.0,62984.0,0.48248425]
["bitfinex","BTCUSD",1719926743075,0.09226644,62985.0,62984.0,0.56428425]
["bitfinex","BTCUSD",1719926743276,0.02083614,62985.0,62984.0,0.56428425]
["bitfinex","BTCUSD",1719926743430,0.02083614,62985.0,62984.0,0.88182425]
["bitfinex","BTCUSD",1719926743632,0.01983614,62985.0,62984.0,0.94532425]
["bitfinex","BTCUSD",1719926744074,0.02070732,62985.0,62984.0,0.94532425]
["bitfinex","BTCUSD",1719926744542,0.01970732,62985.0,62984.0,0.93935]
["bitfinex","BTCUSD",1719926744743,0.00497674,62985.0,62984.0,0.93935]
["bitfinex","BTCUSD",1719926744944,0.00597674,62985.0,62984.0,0.0072]
["bitfinex","BTCUSD",1719926745169,0.11645715,62985.0,62984.0,0.15897]
["bitfinex","BTCUSD",1719926745326,0.11545715,62985.0,62984.0,0.47651]
["bitfinex","BTCUSD",1719926745531,0.04425715,62985.0,62984.0,0.48351]
["bitfinex","BTCUSD",1719926745769,0.11545715,62985.0,62984.0,0.47651]
["bitfinex","BTCUSD",1719926745982,0.09196857,62985.0,62984.0,0.47651]
["bitfinex","BTCUSD",1719926746184,0.11745715,62985.0,62984.0,0.48351]
["bitfinex","BTCUSD",1719926746361,0.11745715,62985.0,62984.0,0.0072]
["bitfinex","BTCUSD",1719926746568,0.11645715,62985.0,62984.0,0.0072]
["bitfinex","BTCUSD",1719926747176,0.10166532,62985.0,62984.0,0.0072]
["bitfinex","BTCUSD",1719926747409,0.18888925,62985.0,62984.0,0.0072]
["bitfinex","BTCUSD",1719926747614,0.34765625,62985.0,62984.0,0.0072]
["bitfinex","BTCUSD",1719926747780,0.33285681,62985.0,62984.0,0.0072]
["bitfinex","BTCUSD",1719926747946,0.34765613,62985.0,62984.0,0.0072]
["bitfinex","BTCUSD",1719926750573,0.34763106,62985.0,62984.0,0.0072]
["bitfinex","BTCUSD",1719926751907,0.66516606,62985.0,62984.0,0.0072]
["bitfinex","BTCUSD",1719926752953,0.34763106,62985.0,62984.0,0.0072]
["bitfinex","BTCUSD",1719926753678,0.07817674,62985.0,62984.0,0.1537]
["bitfinex","BTCUSD",1719926753842,0.09293958,62985.0,62984.0,0.1537]
["bitfinex","BTCUSD",1719926754658,0.11742816,62985.0,62984.0,0.1537]
["bitfinex","BTCUSD",1719926754869,0.02073958,62985.0,62984.0,0.0712]
["bitfinex","BTCUSD",1719926755052,0.09293958,62985.0,62984.0,0.0712]
["bitfinex","BTCUSD",1719926756761,0.09293958,62985.0,62984.0,0.54751]
["bitfinex","BTCUSD",1719926756915,0.07817674,62985.0,62984.0,0.54751]
["bitfinex","BTCUSD",1719926757110,0.07817674,62985.0,62984.0,0.62001]
["bitfinex","BTCUSD",1719926757111,0.0207871,62985.0,62984.0,0.62001]
["bitfinex","BTCUSD",1719926757315,0.0207871,62985.0,62984.0,0.93755]
["bitfinex","BTCUSD",1719926757316,0.00597674,62985.0,62984.0,0.93755]
["bitfinex","BTCUSD",1719926757792,0.00597674,62985.0,62984.0,1.26080142]
["bitfinex","BTCUSD",1719926758117,0.00597674,62985.0,62984.0,1.25509]
["bitfinex","BTCUSD",1719926758526,0.00497674,62985.0,62984.0,1.25509]
["bitfinex","BTCUSD",1719926759001,0.00397674,62985.0,62984.0,1.24809]
["bitfinex","BTCUSD",1719926759318,0.00497674,62985.0,62984.0,1.25509]
["bitfinex","BTCUSD",1719926760009,0.00597674,62985.0,62984.0,0.48351]
["bitfinex","BTCUSD",1719926763304,0.03046532,62985.0,62984.0,0.16597]
["bitfinex","BTCUSD",1719926764227,0.00597674,62985.0,62984.0,0.48351]
["bitfinex","BTCUSD",1719926764805,0.00597674,62985.0,62984.0,0.80676142]
["bitfinex","BTCUSD",1719926765009,0.00597674,62985.0,62984.0,1.20190142]
["bitfinex","BTCUSD",1719926765229,0.00597674,62985.0,62984.0,1.26800142]
["bitfinex","BTCUSD",1719926766053,0.00497674,62985.0,62984.0,1.26100142]
["bitfinex","BTCUSD",1719926766294,0.00397674,62985.0,62984.0,1.26100142]
["bitfinex","BTCUSD",1719926766499,0.00497674,62985.0,62984.0,1.34020142]
["bitfinex","BTCUSD",1719926766708,0.00597674,62985.0,62984.0,1.34020142]
["bitfinex","BTCUSD",1719926766834,0.00597674,62985.0,62984.0,1.26800142]
["bitfinex","BTCUSD",1719926767260,0.00497674,62985.0,62984.0,1.26800142]
["bitfinex","BTCUSD",1719926767788,0.00497674,62985.0,62984.0,1.26100142]
["bitfinex","BTCUSD",1719926768127,0.00397674,62985.0,62984.0,1.26100142]
["bitfinex","BTCUSD",1719926769648,0.00497674,62985.0,62984.0,1.26100142]
["bitfinex","BTCUSD",1719926769855,0.00597674,62985.0,62984.0,1.26800142]
["bitfinex","BTCUSD",1719926770055,0.00597674,62985.0,62984.0,1.58554142]
["bitfinex","BTCUSD",1719926770252,0.00597674,62985.0,62984.0,1.71554142]
["bitfinex","BTCUSD",1719926770470,0.00497674,62985.0,62984.0,1.71554142]
["bitfinex","BTCUSD",1719926770657,0.00497674,62985.0,62984.0,1.78074142]
["bitfinex","BTCUSD",1719926771137,0.00597674,62985.0,62984.0,1.78774142]
["bitfinex","BTCUSD",1719926771291,0.00497674,62985.0,62984.0,1.75774142]
["bitfinex","BTCUSD",1719926771493,0.00497674,62985.0,62984.0,1.75074142]
["bitfinex","BTCUSD",1719926771894,0.00597674,62985.0,62984.0,1.75774142]
["bitfinex","BTCUSD",1719926772796,0.00497674,62985.0,62984.0,1.75774142]
["bitfinex","BTCUSD",1719926773156,0.00397674,62985.0,62984.0,1.75074142]
["bitfinex","BTCUSD",1719926773364,0.00497674,62985.0,62984.0,1.75074142]
["bitfinex","BTCUSD",1719926773562,0.00597674,62985.0,62984.0,1.36800142]
["bitfinex","BTCUSD",1719926773746,0.00497674,62985.0,62984.0,1.36800142]
["bitfinex","BTCUSD",1719926773890,0.00497674,62985.0,62984.0,1.36229]
["bitfinex","BTCUSD",1719926774081,0.00597674,62985.0,62984.0,1.36229]
["bitfinex","BTCUSD",1719926774277,0.00597674,62985.0,62984.0,1.36800142]
["bitfinex","BTCUSD",1719926774484,0.00497674,62985.0,62984.0,1.36192542]
["bitfinex","BTCUSD",1719926774685,0.00397674,62985.0,62984.0,1.36892542]
["bitfinex","BTCUSD",1719926774885,0.00497674,62985.0,62984.0,1.36892542]
["bitfinex","BTCUSD",1719926775166,0.00397674,62985.0,62984.0,1.36192542]
["bitfinex","BTCUSD",1719926775980,0.00497674,62985.0,62984.0,1.36192542]
["bitfinex","BTCUSD",1719926776678,0.00497674,62985.0,62984.0,1.36692542]
["bitfinex","BTCUSD",1719926776864,0.00597674,62985.0,62984.0,1.36692542]
["bitfinex","BTCUSD",1719926777931,0.00597674,62985.0,62984.0,1.75666542]
["bitfinex","BTCUSD",1719926778147,0.00597674,62985.0,62984.0,1.68446542]
["bitfinex","BTCUSD",1719926778358,0.00597674,62985.0,62984.0,1.78666542]
["bitfinex","BTCUSD",1719926778600,0.00597674,62985.0,62984.0,1.75666542]
["bitfinex","BTCUSD",1719926778937,0.00597674,62985.0,62984.0,1.78666542]
["bitfinex","BTCUSD",1719926779065,0.00497674,62985.0,62984.0,1.78666542]
["bitfinex","BTCUSD",1719926779487,0.00597674,62985.0,62984.0,1.75666542]
["bitfinex","BTCUSD",1719926779686,0.00597674,62985.0,62984.0,1.78666542]
["bitfinex","BTCUSD",1719926779893,0.00397674,62985.0,62984.0,1.78166542]
["bitfinex","BTCUSD",1719926780292,0.00597674,62985.0,62984.0,1.78666542]
["bitfinex","BTCUSD",1719926780496,0.00497674,62985.0,62984.0,1.78166542]
["bitfinex","BTCUSD",1719926780905,0.00597674,62985.0,62984.0,1.78666542]
["bitfinex","BTCUSD",1719926782138,0.00597674,62985.0,62984.0,2.10420542]
["bitfinex","BTCUSD",1719926785363,0.00497674,62985.0,62984.0,2.10420542]
["bitfinex","BTCUSD",1719926785558,0.00497674,62985.0,62984.0,2.23612204]
["bitfinex","BTCUSD",1719926785754,0.00497674,62985.0,62984.0,2.53612204]
["bitfinex","BTCUSD",1719926786363,7.4e-07,62985.0,62984.0,3.34866204]
["bitfinex","BTCUSD",1719926786724,7.4e-07,62985.0,62984.0,3.07166204]
["bitfinex","BTCUSD",1719926786886,7.4e-07,62985.0,62984.0,3.07666204]
["bitfinex","BTCUSD",1719926786887,0.0011,62985.0,62984.0,3.07666204]
["bitfinex","BTCUSD",1719926787293,0.0021,62985.0,62984.0,3.07666204]
["bitfinex","BTCUSD",1719926788154,0.0001,62985.0,62984.0,3.07166204]
["bitfinex","BTCUSD",1719926788562,0.0011,62985.0,62984.0,3.07666204]
["bitfinex","BTCUSD",1719926788832,0.0011,62985.0,62984.0,3.07665885]
["bitfinex","BTCUSD",1719926789038,0.0011,62985.0,62984.0,2.94474542]
["bitfinex","BTCUSD",1719926789252,0.0011,62985.0,62984.0,3.07665904]
["bitfinex","BTCUSD",1719926789981,0.0011,62985.0,62984.0,3.37665904]
["bitfinex","BTCUSD",1719926790240,0.0021,62985.0,62984.0,3.37865904]
["bitfinex","BTCUSD",1719926790581,0.0011,62985.0,62984.0,3.37665904]
["bitfinex","BTCUSD",1719926790787,0.0001,62985.0,62984.0,3.37165904]
["bitfinex","BTCUSD",1719926791029,0.0001,62985.0,62984.0,3.38065904]
["bitfinex","BTCUSD",1719926791030,0.0021,62985.0,62984.0,3.38065904]
["bitfinex","BTCUSD",1719926791905,0.0021,62985.0,62984.0,3.24874542]
["bitfinex","BTCUSD",1719926792148,0.0021,62985.0,62984.0,3.38065896]
["bitfinex","BTCUSD",1719926793329,0.0022,62985.0,62984.0,3.38065896]
["bitfinex","BTCUSD",1719926795346,0.0022,62985.0,62984.0,3.00845896]
["bitfinex","BTCUSD",1719926795783,0.0022,62985.0,62984.0,3.08065896]
["bitfinex","BTCUSD",1719926797994,0.0022,62985.0,62984.0,2.78065896]
["bitfinex","BTCUSD",1719926798222,0.0022,62985.0,62984.0,3.02765896]
["bitfinex","BTCUSD",1719926798436,0.0022,62985.0,62984.0,3.05766758]
["bitfinex","BTCUSD",1719926799011,0.0022,62985.0,62984.0,2.72766758]
["bitfinex","BTCUSD",1719926799240,0.0022,62985.0,62984.0,3.05766758]
["bitfinex","BTCUSD",1719926799392,0.0022,62985.0,62984.0,3.02766758]
["bitfinex","BTCUSD",1719926800219,0.0022,62985.0,62984.0,2.72766758]
["bitfinex","BTCUSD",1719926800413,0.0022,62985.0,62984.0,2.41012758]
["bitfinex","BTCUSD",1719926800628,0.0022,62985.0,62984.0,2.44012758]
["bitfinex","BTCUSD",1719926801035,0.0022,62985.0,62984.0,2.74012758]
["bitfinex","BTCUSD",1719926801374,0.0022,62985.0,62984.0,2.02038758]
["bitfinex","BTCUSD",1719926801576,0.0022,62985.0,62984.0,1.96066542]
["bitfinex","BTCUSD",1719926802826,0.0022,62985.0,62984.0,1.95366542]
["bitfinex","BTCUSD",1719926802951,0.0002,62985.0,62984.0,1.80796542]
["bitfinex","BTCUSD",1719926803152,0.0012,62985.0,62984.0,1.81396542]
["bitfinex","BTCUSD",1719926803374,0.0022,62985.0,62984.0,1.81496542]
["bitfinex","BTCUSD",1719926803575,0.0022,62985.0,62984.0,1.84496542]
["bitfinex","BTCUSD",1719926803777,0.0022,62985.0,62984.0,1.81496542]
["bitfinex","BTCUSD",1719926804439,0.0022,62985.0,62984.0,1.84496542]
["bitfinex","BTCUSD",1719926804639,0.0022,62985.0,62984.0,1.97689023]
["bitfinex","BTCUSD",1719926805187,0.0022,62985.0,62984.0,1.94689023]
["bitfinex","BTCUSD",1719926805387,0.0022,62985.0,62984.0,1.97689023]
["bitfinex","BTCUSD",1719926805613,0.0022,62985.0,62984.0,1.94689023]
["bitfinex","BTCUSD",1719926805819,0.0022,62985.0,62984.0,1.97689023]
["bitfinex","BTCUSD",1719926807346,0.0022,62985.0,62984.0,1.84496542]
["bitfinex","BTCUSD",1719926807547,0.0022,62985.0,62984.0,1.97689346]
["bitfinex","BTCUSD",1719926807750,0.0022,62985.0,62984.0,1.77689346]
["bitfinex","BTCUSD",1719926808032,0.0022,62985.0,62984.0,1.94689346]
["bitfinex","BTCUSD",1719926808167,0.0022,62985.0,62984.0,1.84496542]
["bitfinex","BTCUSD",1719926808387,0.0022,62985.0,62984.0,1.97689278]
["bitfinex","BTCUSD",1719926809282,0.0022,62985.0,62984.0,1.94689278]
["bitfinex","BTCUSD",1719926809565,0.0022,62985.0,62984.0,2.44003278]
["bitfinex","BTCUSD",1719926814537,0.0022,62985.0,62984.0,2.41003278]
["bitfinex","BTCUSD",1719926814761,0.0022,62985.0,62984.0,2.44003278]
["bitfinex","BTCUSD",1719926815529,0.0022,62985.0,62984.0,2.41003278]
["bitfinex","BTCUSD",1719926816003,0.0022,62985.0,62984.0,2.44003278]
["bitfinex","BTCUSD",1719926820225,0.0022,62985.0,62984.0,2.41003278]
["bitfinex","BTCUSD",1719926820421,0.0022,62985.0,62984.0,2.19223278]
["bitfinex","BTCUSD",1719926820628,0.0022,62985.0,62984.0,2.26443278]
["bitfinex","BTCUSD",1719926820837,0.0022,62985.0,62984.0,2.26443344]
["bitfinex","BTCUSD",1719926821059,0.0022,62985.0,62984.0,1.66898202]
["bitfinex","BTCUSD",1719926821263,0.1476,62985.0,62984.0,1.537054]
["bitfinex","BTCUSD",1719926821461,0.1476,62985.0,62984.0,1.219514]
["bitfinex","BTCUSD",1719926821835,0.1476,62985.0,62984.0,1.119514]
["bitfinex","BTCUSD",1719926822605,0.1466,62985.0,62984.0,1.113514]
["bitfinex","BTCUSD",1719926822808,0.1456,62985.0,62984.0,1.112514]
["bitfinex","BTCUSD",1719926823011,0.1466,62985.0,62984.0,1.117514]
["bitfinex","BTCUSD",1719926823233,0.1476,62985.0,62984.0,1.22422542]
["bitfinex","BTCUSD",1719926824292,0.1476,62985.0,62984.0,1.218514]
["bitfinex","BTCUSD",1719926824509,0.1476,62985.0,62984.0,1.22422542]
["bitfinex","BTCUSD",1719926828562,0.0022,62985.0,62984.0,1.61956542]
["bitfinex","BTCUSD",1719926828708,0.0022,62985.0,62984.0,1.69176542]
["bitfinex","BTCUSD",1719926828911,0.0022,62985.0,62984.0,1.72176542]
["bitfinex","BTCUSD",1719926829136,0.0022,62985.0,62984.0,2.03930542]
["bitfinex","BTCUSD",1719926830144,0.0012,62985.0,62984.0,2.03830542]
["bitfinex","BTCUSD",1719926830344,0.0012,62985.0,62984.0,2.03330542]
["bitfinex","BTCUSD",1719926830345,0.0002,62985.0,62984.0,2.03330542]
["bitfinex","BTCUSD",1719926830499,0.0002,62985.0,62984.0,2.03430542]
["bitfinex","BTCUSD",1719926830500,0.0012,62985.0,62984.0,2.03430542]
["bitfinex","BTCUSD",1719926830707,0.0022,62985.0,62984.0,2.00930542]
["bitfinex","BTCUSD",1719926831145,0.0022,62985.0,62984.0,2.03930542]
["bitfinex","BTCUSD",1719926838858,0.0022,62985.0,62984.0,2.62094542]
["bitfinex","BTCUSD",1719926839000,0.00304,62985.0,62984.0,2.75287171]
["bitfinex","BTCUSD",1719926839196,0.00304,62985.0,62984.0,2.80035008]
["bitfinex","BTCUSD",1719926839400,0.00304,62985.0,62984.0,3.05287171]
["bitfinex","BTCUSD",1719926839623,0.00304,62985.0,62984.0,2.92094542]
["bitfinex","BTCUSD",1719926839831,1e-06,62985.0,62984.0,3.12306809]
["bitfinex","BTCUSD",1719926840040,1e-06,62985.0,62984.0,3.11806809]
["bitfinex","BTCUSD",1719926840281,0.001001,62985.0,62984.0,3.12406591]
["bitfinex","BTCUSD",1719926840481,1e-06,62985.0,62984.0,3.12406591]
["bitfinex","BTCUSD",1719926840693,0.00841,62986.0,62985.0,2.59968842]
["bitfinex","BTCUSD",1719926840958,0.00841,62986.0,62985.0,2.53160228]
["bitfinex","BTCUSD",1719926841073,0.00841,62986.0,62985.0,2.49609086]
["bitfinex","BTCUSD",1719926841287,0.00841,62986.0,62985.0,2.53060228]
["bitfinex","BTCUSD",1719926841494,0.00841,62986.0,62985.0,2.53258687]
["bitfinex","BTCUSD",1719926841921,0.00841,62986.0,62985.0,2.53576222]
["bitfinex","BTCUSD",1719926842846,0.00841,62986.0,62985.0,2.53566222]
["bitfinex","BTCUSD",1719926843043,0.00841,62986.0,62985.0,2.83466118]
["bitfinex","BTCUSD",1719926843460,0.00941,62986.0,62985.0,2.84266118]
["bitfinex","BTCUSD",1719926843616,0.00941,62986.0,62985.0,2.91386055]
["bitfinex","BTCUSD",1719926843814,0.00941,62986.0,62985.0,2.61386055]
["bitfinex","BTCUSD",1719926844239,0.01041,62986.0,62985.0,2.6146852]
["bitfinex","BTCUSD",1719926844923,0.01041,62986.0,62985.0,2.61270061]
["bitfinex","BTCUSD",1719926845261,0.01041,62986.0,62985.0,2.97680061]
["bitfinex","BTCUSD",1719926845462,1e-06,62988.0,62987.0,2.89732342]
["bitfinex","BTCUSD",1719926845667,1e-06,62988.0,62987.0,3.34809276]
["bitfinex","BTCUSD",1719926845864,1e-06,62988.0,62987.0,3.41459276]
["bitfinex","BTCUSD",1719926846072,1e-06,62988.0,62987.0,3.11459276]
["bitfinex","BTCUSD",1719926846279,1e-06,62988.0,62987.0,3.28267878]
["bitfinex","BTCUSD",1719926846508,1e-06,62988.0,62987.0,3.4145894]
["bitfinex","BTCUSD",1719926846687,1e-06,62988.0,62987.0,3.4144894]
["bitfinex","BTCUSD",1719926846889,1e-06,62988.0,62987.0,3.4194894]
["bitfinex","BTCUSD",1719926847103,1e-06,62988.0,62987.0,3.4273894]
["bitfinex","BTCUSD",1719926847310,0.00841,62996.0,62995.0,1.46339342]
["bitfinex","BTCUSD",1719926847511,0.00841,62996.0,62995.0,1.63549342]
["bitfinex","BTCUSD",1719926847714,0.00841,62996.0,62995.0,1.66449342]
["bitfinex","BTCUSD",1719926847951,0.00841,62996.0,62995.0,1.98197842]
["bitfinex","BTCUSD",1719926848330,0.00841,62996.0,62995.0,2.12257842]
["bitfinex","BTCUSD",1719926848532,0.1421,63013.0,63004.0,1.75033142]
["bitfinex","BTCUSD",1719926848776,0.1421,63013.0,63004.0,1.98253142]
["bitfinex","BTCUSD",1719926849812,0.1421,63013.0,63004.0,1.98153142]
["bitfinex","BTCUSD",1719926850163,0.1421,63013.0,63004.0,1.98053142]
["bitfinex","BTCUSD",1719926850366,0.1421,63013.0,63004.0,2.04407842]
["bitfinex","BTCUSD",1719926850565,0.0094,63005.0,63004.0,2.05207842]
["bitfinex","BTCUSD",1719926850883,0.0104,63005.0,63004.0,2.06207842]
["bitfinex","BTCUSD",1719926851110,0.0104,63005.0,63004.0,2.06197842]
["bitfinex","BTCUSD",1719926851469,0.0104,63005.0,63004.0,2.26067842]
["bitfinex","BTCUSD",1719926851625,0.1421,63013.0,63004.0,2.26067842]
["bitfinex","BTCUSD",1719926851626,0.1421,63013.0,63012.0,1.43060642]
["bitfinex","BTCUSD",1719926851825,0.1421,63013.0,63012.0,1.92020542]
["bitfinex","BTCUSD",1719926853131,0.1431,63013.0,63012.0,1.92920542]
["bitfinex","BTCUSD",1719926853327,0.1431,63013.0,63012.0,1.98920542]
["bitfinex","BTCUSD",1719926853552,0.1431,63013.0,63012.0,1.99220542]
["bitfinex","BTCUSD",1719926853752,0.1431,63013.0,63012.0,1.92020542]
["bitfinex","BTCUSD",1719926853956,0.1441,63013.0,63012.0,1.92920542]
["bitfinex","BTCUSD",1719926854164,0.1451,63013.0,63012.0,1.94120542]
["bitfinex","BTCUSD",1719926854361,0.1451,63013.0,63012.0,1.94438062]
["bitfinex","BTCUSD",1719926854714,0.1451,63013.0,63012.0,1.94626512]
["bitfinex","BTCUSD",1719926854857,0.1451,63013.0,63012.0,2.00626512]
["bitfinex","BTCUSD",1719926855182,0.1451,63013.0,63012.0,2.00428062]
["bitfinex","BTCUSD",1719926855356,0.1451,63013.0,63012.0,2.00110542]
["bitfinex","BTCUSD",1719926855562,0.1451,63013.0,63012.0,1.94110542]
["bitfinex","BTCUSD",1719926857061,0.1451,63013.0,63012.0,1.549295]
["bitfinex","BTCUSD",1719926857261,0.1451,63013.0,63012.0,1.55150642]
["bitfinex","BTCUSD",1719926857998,0.1451,63013.0,63012.0,1.55140642]
["bitfinex","BTCUSD",1719926859167,0.1451,63013.0,63012.0,1.549195]
["bitfinex","BTCUSD",1719926859298,0.1451,63013.0,63012.0,1.231796]
["bitfinex","BTCUSD",1719926860324,0.27508858,63013.0,63012.0,0.496998]
["bitfinex","BTCUSD",1719926860520,0.27508858,63013.0,63012.0,0.814397]
["bitfinex","BTCUSD",1719926861456,0.27308858,63013.0,63012.0,0.802397]
["bitfinex","BTCUSD",1719926861659,0.27308858,63013.0,63012.0,0.167599]
["bitfinex","BTCUSD",1719926861660,0.27438858,63013.0,63012.0,0.167599]
["bitfinex","BTCUSD",1719926861860,0.27538858,63013.0,63012.0,0.179599]
["bitfinex","BTCUSD",1719926862065,0.27538858,63013.0,63012.0,0.179699]
["bitfinex","BTCUSD",1719926862636,0.27038858,63013.0,63012.0,0.497198]
["bitfinex","BTCUSD",1719926863067,0.26938858,63013.0,63012.0,0.488198]
["bitfinex","BTCUSD",1719926863378,0.27038858,63013.0,63012.0,0.496198]
["bitfinex","BTCUSD",1719926863782,0.27038858,63013.0,63012.0,0.178799]
["bitfinex","BTCUSD",1719926865037,0.27038858,63013.0,63012.0,0.496198]
["bitfinex","BTCUSD",1719926865596,0.27038858,63013.0,63012.0,0.496298]
["bitfinex","BTCUSD",1719926866035,0.27038858,63013.0,63012.0,0.496198]
["bitfinex","BTCUSD",1719926866857,0.2126,63013.0,63012.0,0.496198]
["bitfinex","BTCUSD",1719926867057,0.2126,63013.0,63012.0,0.813597]
["bitfinex","BTCUSD",1719926867058,0.0033,63013.0,63012.0,0.813597]
["bitfinex","BTCUSD",1719926867227,0.0033,63013.0,63012.0,0.81580842]
["bitfinex","BTCUSD",1719926867228,0.1482,63013.0,63012.0,0.81580842]
["bitfinex","BTCUSD",1719926867454,0.1482,63013.0,63012.0,1.130996]
["bitfinex","BTCUSD",1719926867606,0.1482,63013.0,63012.0,1.13320742]
["bitfinex","BTCUSD",1719926868140,0.002,63013.0,63012.0,1.13320742]
["bitfinex","BTCUSD",1719926868668,0.002,63013.0,63012.0,1.55060642]
["bitfinex","BTCUSD",1719926868971,0.002,63013.0,63012.0,1.69270642]
["bitfinex","BTCUSD",1719926869900,0.001,63013.0,63012.0,1.59220642]
["bitfinex","BTCUSD",1719926870101,0.0084,63015.0,63014.0,1.42946142]
["bitfinex","BTCUSD",1719926870250,0.0084,63015.0,63014.0,1.59945]
["bitfinex","BTCUSD",1719926870615,0.0084,63015.0,63014.0,1.52846142]
["bitfinex","BTCUSD",1719926871371,0.0084,63015.0,63014.0,1.72166142]
["bitfinex","BTCUSD",1719926871584,0.0094,63015.0,63014.0,1.73166142]
["bitfinex","BTCUSD",1719926871956,0.0094,63015.0,63014.0,1.65946142]
["bitfinex","BTCUSD",1719926872334,0.0094,63015.0,63014.0,1.95946142]
["bitfinex","BTCUSD",1719926872515,0.0094,63015.0,63014.0,2.35785042]
["bitfinex","BTCUSD",1719926872915,0.0094,63015.0,63014.0,2.38085042]
["bitfinex","BTCUSD",1719926873151,0.0104,63015.0,63014.0,2.38985042]
["bitfinex","BTCUSD",1719926873380,0.0094,63015.0,63014.0,2.38302436]
["bitfinex","BTCUSD",1719926873564,0.0094,63015.0,63014.0,2.38500807]
["bitfinex","BTCUSD",1719926873908,0.0104,63015.0,63014.0,2.39700807]
["bitfinex","BTCUSD",1719926874106,0.0094,63015.0,63014.0,2.38800807]
["bitfinex","BTCUSD",1719926874562,0.0094,63015.0,63014.0,2.38285042]
["bitfinex","BTCUSD",1719926874764,0.0084,63015.0,63014.0,2.37085042]
["bitfinex","BTCUSD",1719926875215,0.001,63034.0,63020.0,1.00594942]
["bitfinex","BTCUSD",1719926875421,0.1467,63038.0,63020.0,1.00594942]
["bitfinex","BTCUSD",1719926875422,0.1477,63038.0,63020.0,1.63130842]
["bitfinex","BTCUSD",1719926875593,0.001,63034.0,63020.0,1.63130842]
["bitfinex","BTCUSD",1719926875834,0.001,63032.0,63020.0,1.63120842]
["bitfinex","BTCUSD",1719926876038,0.001,63032.0,63020.0,2.58328542]
["bitfinex","BTCUSD",1719926876314,0.001,63032.0,63020.0,2.65818542]
["bitfinex","BTCUSD",1719926876540,0.001,63033.0,63020.0,2.65818542]
["bitfinex","BTCUSD",1719926876656,0.1467,63038.0,63020.0,2.65818542]
["bitfinex","BTCUSD",1719926876657,0.001,63032.0,63020.0,2.65818542]
["bitfinex","BTCUSD",1719926876856,0.001,63032.0,63020.0,2.65718542]
["bitfinex","BTCUSD",1719926877524,0.001,63033.0,63020.0,2.65718542]
["bitfinex","BTCUSD",1719926877730,0.001,63032.0,63020.0,2.65718542]
["bitfinex","BTCUSD",1719926878108,0.0094,63021.0,63020.0,2.66818542]
["bitfinex","BTCUSD",1719926878318,0.0094,63021.0,63020.0,2.67135926]
["bitfinex","BTCUSD",1719926878490,0.0094,63021.0,63020.0,2.67334291]
["bitfinex","BTCUSD",1719926878898,0.0094,63021.0,63020.0,2.67006907]
["bitfinex","BTCUSD",1719926879086,0.0094,63021.0,63020.0,2.66798542]
["bitfinex","BTCUSD",1719926879750,0.0094,63021.0,63020.0,2.66698542]
["bitfinex","BTCUSD",1719926879951,0.0094,63021.0,63020.0,2.66688542]
["bitfinex","BTCUSD",1719926880550,0.1467,63038.0,63037.0,1.11166642]
["bitfinex","BTCUSD",1719926880867,0.1477,63038.0,63037.0,1.110455]
["bitfinex","BTCUSD",1719926881381,0.1477,63038.0,63037.0,1.11166642]
["bitfinex","BTCUSD",1719926881382,0.0849,63038.0,63037.0,1.11166642]
["bitfinex","BTCUSD",1719926881588,0.0084,63038.0,63037.0,1.11166642]
["bitfinex","BTCUSD",1719926881836,0.0084,63038.0,63037.0,1.12466642]
["bitfinex","BTCUSD",1719926881837,0.0094,63038.0,63037.0,1.12466642]
["bitfinex","BTCUSD",1719926882018,0.0104,63038.0,63037.0,1.123455]
["bitfinex","BTCUSD",1719926882190,0.0104,63038.0,63037.0,1.12982342]
["bitfinex","BTCUSD",1719926882411,0.0104,63038.0,63037.0,1.128512]
["bitfinex","BTCUSD",1719926882611,0.0883,63038.0,63037.0,1.139512]
["bitfinex","BTCUSD",1719926882988,0.1547,63038.0,63037.0,1.139512]
["bitfinex","BTCUSD",1719926883182,0.1547,63038.0,63037.0,1.139412]
["bitfinex","BTCUSD",1719926883385,0.1537,63038.0,63037.0,1.12223846]
["bitfinex","BTCUSD",1719926883591,0.1537,63038.0,63037.0,0.816982]
["bitfinex","BTCUSD",1719926883592,0.1584,63038.0,63037.0,0.816982]
["bitfinex","BTCUSD",1719926883786,0.1594,63038.0,63037.0,0.816982]
["bitfinex","BTCUSD",1719926884300,0.1594,63038.0,63037.0,1.13546642]
["bitfinex","BTCUSD",1719926884627,0.1574,63038.0,63037.0,1.11046642]
["bitfinex","BTCUSD",1719926884783,0.1594,63038.0,63037.0,1.13546642]
["bitfinex","BTCUSD",1719926884989,0.1584,63038.0,63037.0,1.13546642]
["bitfinex","BTCUSD",1719926885195,0.1547,63038.0,63037.0,1.134255]
["bitfinex","BTCUSD",1719926885410,0.1547,63038.0,63037.0,1.13546642]
["bitfinex","BTCUSD",1719926885816,0.1547,63038.0,63037.0,1.134255]
["bitfinex","BTCUSD",1719926886763,0.1547,63038.0,63037.0,1.134155]
["bitfinex","BTCUSD",1719926887176,0.1547,63038.0,63037.0,1.13536642]
["bitfinex","BTCUSD",1719926887337,0.1537,63038.0,63037.0,1.13536642]
["bitfinex","BTCUSD",1719926887544,0.0104,63038.0,63037.0,1.13536642]
["bitfinex","BTCUSD",1719926888048,0.0104,63038.0,63037.0,1.134155]
["bitfinex","BTCUSD",1719926888270,0.0114,63038.0,63037.0,1.134155]
["bitfinex","BTCUSD",1719926888470,0.0114,63038.0,63037.0,1.13536642]
["bitfinex","BTCUSD",1719926888652,0.0104,63038.0,63037.0,1.12436642]
["bitfinex","BTCUSD",1719926889051,0.0114,63038.0,63037.0,1.134155]
["bitfinex","BTCUSD",1719926889574,0.0114,63038.0,63037.0,1.123155]
["bitfinex","BTCUSD",1719926889575,0.0104,63038.0,63037.0,1.123155]
["bitfinex","BTCUSD",1719926889776,0.0104,63038.0,63037.0,1.123255]
["bitfinex","BTCUSD",1719926890022,0.0094,63038.0,63037.0,1.109255]
["bitfinex","BTCUSD",1719926890309,0.0104,63038.0,63037.0,1.12346642]
["bitfinex","BTCUSD",1719926891056,0.0104,63038.0,63037.0,1.13446642]
["bitfinex","BTCUSD",1719926891236,0.0094,63038.0,63037.0,1.12146642]
["bitfinex","BTCUSD",1719926891386,0.0104,63038.0,63037.0,1.13446642]
["bitfinex","BTCUSD",1719926891587,0.0114,63038.0,63037.0,1.13446642]
["bitfinex","BTCUSD",1719926891819,0.0104,63038.0,63037.0,1.13446642]
["bitfinex","BTCUSD",1719926892187,0.0104,63038.0,63037.0,1.23446642]
["bitfinex","BTCUSD",1719926892416,0.0104,63038.0,63037.0,1.55173942]
["bitfinex","BTCUSD",1719926892759,0.0105,63038.0,63037.0,1.55173942]
["bitfinex","BTCUSD",1719926892933,0.0105,63038.0,63037.0,1.55183942]
["bitfinex","BTCUSD",1719926894314,0.0085,63038.0,63037.0,1.52783942]
["bitfinex","BTCUSD",1719926894687,0.0105,63038.0,63037.0,1.55183942]
["bitfinex","BTCUSD",1719926895760,0.0115,63038.0,63037.0,1.23456642]
["bitfinex","BTCUSD",1719926895949,0.1523,63038.0,63037.0,1.23446642]
["bitfinex","BTCUSD",1719926896412,0.1523,63038.0,63037.0,1.233255]
["bitfinex","BTCUSD",1719926897822,0.1495,63038.0,63037.0,1.233255]
["bitfinex","BTCUSD",1719926898023,0.17828858,63038.0,63037.0,1.233255]
["bitfinex","BTCUSD",1719926898382,0.17828858,63038.0,63037.0,0.498709]
["bitfinex","BTCUSD",1719926898586,0.18298858,63038.0,63037.0,0.0242]
["bitfinex","BTCUSD",1719926899292,0.18298858,63038.0,63037.0,0.171936]
["bitfinex","BTCUSD",1719926899519,0.18198858,63038.0,63037.0,0.0133]
["bitfinex","BTCUSD",1719926899743,0.18098858,63038.0,63037.0,0.0003]
["bitfinex","BTCUSD",1719926900287,0.18198858,63038.0,63037.0,0.0123]
["bitfinex","BTCUSD",1719926900465,0.19717866,63038.0,63037.0,0.01035031]
["bitfinex","BTCUSD",1719926901028,0.19817866,63038.0,63037.0,0.02035031]
["bitfinex","BTCUSD",1719926901679,0.49817866,63038.0,63037.0,0.02035031]
["bitfinex","BTCUSD",1719926902288,0.97408066,63038.0,63037.0,0.02035031]
["bitfinex","BTCUSD",1719926902688,0.97418066,63038.0,63037.0,0.02035031]
["bitfinex","BTCUSD",1719926902991,0.97418066,63038.0,63037.0,0.01]
["bitfinex","BTCUSD",1719926902992,0.97318066,63038.0,63037.0,0.01]
["bitfinex","BTCUSD",1719926903392,0.95899058,63038.0,63037.0,0.019]
["bitfinex","BTCUSD",1719926903554,0.02978858,63023.0,63022.0,0.317348]
["bitfinex","BTCUSD",1719926903748,0.17748858,63023.0,63022.0,0.317348]
["bitfinex","BTCUSD",1719926904002,0.17748858,63023.0,63022.0,0.576022]
["bitfinex","BTCUSD",1719926905012,0.17848858,63023.0,63022.0,0.585022]
["bitfinex","BTCUSD",1719926905201,0.17848858,63023.0,63022.0,0.594022]
["bitfinex","BTCUSD",1719926905404,0.17948858,63023.0,63022.0,0.594022]
["bitfinex","BTCUSD",1719926905674,0.18418858,63023.0,63022.0,0.018]
["bitfinex","BTCUSD",1719926906075,0.35802145,63023.0,63022.0,0.018]
["bitfinex","BTCUSD",1719926906291,0.19934945,63023.0,63022.0,0.018]
["bitfinex","BTCUSD",1719926906732,0.19935055,63023.0,63022.0,0.018]
["bitfinex","BTCUSD",1719926906878,0.18318858,63023.0,63022.0,0.009]
["bitfinex","BTCUSD",1719926907077,0.18418858,63023.0,63022.0,0.009]
["bitfinex","BTCUSD",1719926907608,0.18418858,63023.0,63022.0,0.0091]
["bitfinex","BTCUSD",1719926907814,0.18318858,63023.0,63022.0,0.0001]
["bitfinex","BTCUSD",1719926907987,0.18328858,63023.0,63022.0,0.0001]
["bitfinex","BTCUSD",1719926908222,0.18428858,63023.0,63022.0,0.0001]
["bitfinex","BTCUSD",1719926908389,0.18428858,63023.0,63022.0,0.0002]
["bitfinex","BTCUSD",1719926908590,0.18328858,63023.0,63022.0,0.0002]
["bitfinex","BTCUSD",1719926909006,0.18428858,63023.0,63022.0,0.0002]
["bitfinex","BTCUSD",1719926909193,0.18438858,63023.0,63022.0,0.0002]
["bitfinex","BTCUSD",1719926909398,0.18448858,63023.0,63022.0,0.0002]
["bitfinex","BTCUSD",1719926909574,0.18448858,63023.0,63022.0,0.158874]
["bitfinex","BTCUSD",1719926909575,0.1558,63023.0,63022.0,0.158874]
["bitfinex","BTCUSD",1719926909925,0.1558,63023.0,63022.0,0.476223]
["bitfinex","BTCUSD",1719926910266,0.1558,63023.0,63022.0,0.793572]
["bitfinex","BTCUSD",1719926911287,0.18448858,63023.0,63022.0,0.793572]
["bitfinex","BTCUSD",1719926911496,0.18248858,63023.0,63022.0,0.793572]
["bitfinex","BTCUSD",1719926911901,0.1548,63023.0,63022.0,0.793572]
["bitfinex","BTCUSD",1719926912100,0.18448858,63023.0,63022.0,0.793572]
["bitfinex","BTCUSD",1719926912512,0.18348858,63023.0,63022.0,0.793572]
["bitfinex","BTCUSD",1719926912915,0.18358858,63023.0,63022.0,0.793572]
["bitfinex","BTCUSD",1719926913324,0.18358858,63023.0,63022.0,0.0002]
["bitfinex","BTCUSD",1719926913922,0.18358858,63023.0,63022.0,0.158874]
["bitfinex","BTCUSD",1719926914101,0.1549,63023.0,63022.0,0.158874]
["bitfinex","BTCUSD",1719926914286,0.18358858,63023.0,63022.0,0.158874]
["bitfinex","BTCUSD",1719926914484,0.18358858,63023.0,63022.0,0.476223]
["bitfinex","BTCUSD",1719926915630,0.18358858,63023.0,63022.0,0.158874]
["bitfinex","BTCUSD",1719926917177,0.1559,63023.0,63022.0,0.158874]
["bitfinex","BTCUSD",1719926917405,0.18458858,63023.0,63022.0,0.158874]
["bitfinex","BTCUSD",1719926918254,0.18458858,63023.0,63022.0,0.476223]
["bitfinex","BTCUSD",1719926918899,0.1559,63023.0,63022.0,0.476223]
["bitfinex","BTCUSD",1719926920140,0.18458858,63023.0,63022.0,0.476223]
["bitfinex","BTCUSD",1719926921066,0.1559,63023.0,63022.0,0.476223]
["bitfinex","BTCUSD",1719926921479,0.1559,63023.0,63022.0,0.793572]
["bitfinex","BTCUSD",1719926926593,0.0034,63023.0,63022.0,1.11223242]
["bitfinex","BTCUSD",1719926927127,0.0081,63023.0,63022.0,1.11223242]
["bitfinex","BTCUSD",1719926927329,0.0034,63023.0,63022.0,1.11223242]
["bitfinex","BTCUSD",1719926927655,0.0004,63023.0,63022.0,1.11223242]
["bitfinex","BTCUSD",1719926927860,0.0004,63023.0,63022.0,1.17413242]
["bitfinex","BTCUSD",1719926928112,0.0004,63023.0,63022.0,1.25493242]
["bitfinex","BTCUSD",1719926928462,0.0014,63023.0,63022.0,1.25493242]
["bitfinex","BTCUSD",1719926928665,0.0024,63023.0,63022.0,1.25493242]
["bitfinex","BTCUSD",1719926929530,0.0024,63023.0,63022.0,1.57228142]
["bitfinex","BTCUSD",1719926929742,0.0024,63023.0,63022.0,1.67228142]
["bitfinex","BTCUSD",1719926930346,0.0034,63023.0,63022.0,1.67228142]
["bitfinex","BTCUSD",1719926933744,0.0034,63023.0,63022.0,1.67097]
["bitfinex","BTCUSD",1719926933953,0.1509,63023.0,63022.0,1.210921]
["bitfinex","BTCUSD",1719926935217,0.1509,63023.0,63022.0,1.211845]
["bitfinex","BTCUSD",1719926935639,0.15174,63023.0,63022.0,1.211845]
["bitfinex","BTCUSD",1719926936506,0.15174,63023.0,63022.0,1.21315642]
["bitfinex","BTCUSD",1719926937112,0.08704,63023.0,63022.0,1.21315642]
["bitfinex","BTCUSD",1719926939269,0.00424,63023.0,63022.0,1.21315642]
["bitfinex","BTCUSD",1719926939469,0.00324,63023.0,63022.0,1.53050542]
["bitfinex","BTCUSD",1719926940183,0.00424,63023.0,63022.0,1.529194]
["bitfinex","BTCUSD",1719926940556,0.00424,63023.0,63022.0,1.53050542]
["bitfinex","BTCUSD",1719926941284,0.00424,63023.0,63022.0,1.211845]
["bitfinex","BTCUSD",1719926941501,0.06634,63023.0,63022.0,1.211845]
["bitfinex","BTCUSD",1719926942930,0.06634,63023.0,63022.0,1.21315642]
["bitfinex","BTCUSD",1719926943265,0.00324,63023.0,63022.0,1.21315642]
["bitfinex","BTCUSD",1719926943631,0.00424,63023.0,63022.0,1.211845]
["bitfinex","BTCUSD",1719926943786,0.00424,63023.0,63022.0,1.21315642]
["bitfinex","BTCUSD",1719926944135,0.00324,63023.0,63022.0,1.21315642]
["bitfinex","BTCUSD",1719926944429,0.00424,63023.0,63022.0,1.21315642]
["bitfinex","BTCUSD",1719926944550,0.00424,63023.0,63022.0,1.211845]
["bitfinex","BTCUSD",1719926946136,0.14144,63023.0,63022.0,1.211845]
["bitfinex","BTCUSD",1719926946264,0.17012858,63023.0,63022.0,1.211845]
["bitfinex","BTCUSD",1719926948626,0.17012858,63023.0,63022.0,0.794496]
["bitfinex","BTCUSD",1719926948824,0.17482858,63023.0,63022.0,0.477147]
["bitfinex","BTCUSD",1719926949391,0.17382858,63023.0,63022.0,0.477147]
["bitfinex","BTCUSD",1719926949594,0.18894224,63023.0,63022.0,0.477147]
["bitfinex","BTCUSD",1719926950013,0.18894224,63023.0,63022.0,0.159798]
["bitfinex","BTCUSD",1719926950177,0.18994224,63023.0,63022.0,0.159798]
["bitfinex","BTCUSD",1719926950378,0.48994224,63023.0,63022.0,0.159798]
["bitfinex","BTCUSD",1719926950600,0.18994224,63023.0,63022.0,0.159798]
["bitfinex","BTCUSD",1719926950897,0.17482858,63023.0,63022.0,0.159798]
["bitfinex","BTCUSD",1719926951556,0.17382858,63023.0,63022.0,0.159798]
["bitfinex","BTCUSD",1719926951920,0.17482858,63023.0,63022.0,0.001124]
["bitfinex","BTCUSD",1719926952128,0.47482858,63023.0,63022.0,0.001124]
["bitfinex","BTCUSD",1719926952882,0.03438858,63013.0,63012.0,0.159823]
["bitfinex","BTCUSD",1719926953088,0.09968858,63013.0,63012.0,0.159823]
["bitfinex","BTCUSD",1719926953460,0.09968858,63013.0,63012.0,0.001124]
["bitfinex","BTCUSD",1719926954288,0.18218858,63013.0,63012.0,0.001124]
["bitfinex","BTCUSD",1719926954501,0.48218858,63013.0,63012.0,0.001124]
["bitfinex","BTCUSD",1719926954710,0.48318858,63013.0,63012.0,0.001124]
["bitfinex","BTCUSD",1719926954911,0.95927958,63013.0,63012.0,0.001124]
["bitfinex","BTCUSD",1719926955796,0.96027958,63013.0,63012.0,0.001124]
["bitfinex","BTCUSD",1719926956016,1.29294036,63013.0,63012.0,0.001124]
["bitfinex","BTCUSD",1719926956600,1.47884036,63013.0,63012.0,0.001124]
["bitfinex","BTCUSD",1719926957724,1.47869834,63013.0,63012.0,0.001124]
["bitfinex","BTCUSD",1719926957859,1.47669834,63013.0,63012.0,0.001124]
["bitfinex","BTCUSD",1719926958263,1.47869834,63013.0,63012.0,0.001124]
["bitfinex","BTCUSD",1719926959177,0.02948858,63002.0,63001.0,0.15790189]
["bitfinex","BTCUSD",1719926959382,0.1421,63002.0,63001.0,0.15790189]
["bitfinex","BTCUSD",1719926959561,0.0765,63002.0,63001.0,0.47535689]
["bitfinex","BTCUSD",1719926959769,0.10488858,63002.0,63001.0,0.47535689]
["bitfinex","BTCUSD",1719926960231,0.0764,63002.0,63001.0,0.47535689]
["bitfinex","BTCUSD",1719926960437,0.10588858,63002.0,63001.0,0.47535689]
["bitfinex","BTCUSD",1719926960966,0.10488858,63002.0,63001.0,0.47535689]
["bitfinex","BTCUSD",1719926961170,0.10588858,63002.0,63001.0,0.47535689]
["bitfinex","BTCUSD",1719926961520,0.10688858,63002.0,63001.0,0.47535689]
["bitfinex","BTCUSD",1719926961750,0.10688858,63002.0,63001.0,0.79281189]
["bitfinex","BTCUSD",1719926961751,0.0028,63002.0,63001.0,0.79281189]
["bitfinex","BTCUSD",1719926962269,0.0018,63002.0,63001.0,0.79281189]
["bitfinex","BTCUSD",1719926962492,0.0028,63002.0,63001.0,0.79281189]
["bitfinex","BTCUSD",1719926962632,0.03128858,63002.0,63001.0,0.79281189]
["bitfinex","BTCUSD",1719926962840,0.0028,63002.0,63001.0,0.79281189]
["bitfinex","BTCUSD",1719926963067,0.03128858,63002.0,63001.0,0.79281189]
["bitfinex","BTCUSD",1719926963487,0.03118858,63002.0,63001.0,0.79281189]
["bitfinex","BTCUSD",1719926963909,0.0026,63002.0,63001.0,0.79281189]
["bitfinex","BTCUSD",1719926964315,0.0026,63002.0,63001.0,1.25616689]
["bitfinex","BTCUSD",1719926965091,0.0016,63002.0,63001.0,1.25616689]
["bitfinex","BTCUSD",1719926965905,0.0016,63002.0,63001.0,1.25767831]
["bitfinex","BTCUSD",1719926966107,0.0026,63002.0,63001.0,1.25767831]
["bitfinex","BTCUSD",1719926966662,0.0015,63002.0,63001.0,1.25767831]
["bitfinex","BTCUSD",1719926966866,0.0025,63002.0,63001.0,1.25767831]
["bitfinex","BTCUSD",1719926967861,0.002,63002.0,63001.0,1.25767831]
["bitfinex","BTCUSD",1719926968033,0.002,63002.0,63001.0,1.25616689]
["bitfinex","BTCUSD",1719926968034,0.0025,63002.0,63001.0,1.25616689]
["bitfinex","BTCUSD",1719926969827,0.0025,63002.0,63001.0,1.25767831]
["bitfinex","BTCUSD",1719926970232,0.002,63002.0,63001.0,1.67513331]
["bitfinex","BTCUSD",1719926970661,0.0025,63002.0,63001.0,1.21026689]
["bitfinex","BTCUSD",1719926970884,0.0025,63002.0,63001.0,1.21119089]
["bitfinex","BTCUSD",1719926971023,0.03098858,63002.0,63001.0,0.89373589]
["bitfinex","BTCUSD",1719926971414,0.03182858,63002.0,63001.0,0.89373589]
["bitfinex","BTCUSD",1719926971647,0.03182858,63002.0,63001.0,0.159651]
["bitfinex","BTCUSD",1719926971830,0.17962858,63002.0,63001.0,0.159651]
["bitfinex","BTCUSD",1719926972067,0.48162858,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926972636,0.18062858,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926973192,0.48062858,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926973392,0.17962858,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926973599,0.18062858,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926973802,0.48162858,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926974205,0.4969416,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926974698,1.29056635,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926975076,1.90801635,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926976138,1.90701635,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926976539,1.90801635,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926976858,1.90701635,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926977059,1.90801635,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926977277,1.89270358,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926977519,0.65572142,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926977660,0.65571615,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926978029,0.19699115,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926978813,0.19709115,63002.0,63001.0,0.000924]
["bitfinex","BTCUSD",1719926979173,0.19709115,63002.0,63001.0,0.001024]
["bitfinex","BTCUSD",1719926979741,0.19719115,63002.0,63001.0,0.001024]
["bitfinex","BTCUSD",1719926980652,0.19719434,63002.0,63001.0,0.001024]
["bitfinex","BTCUSD",1719926981240,0.49719434,63002.0,63001.0,0.001024]
["bitfinex","BTCUSD",1719926981422,0.35591934,63002.0,63001.0,0.001024]
["bitfinex","BTCUSD",1719926981786,0.65591934,63002.0,63001.0,0.001024]
["bitfinex","BTCUSD",1719926982174,0.35591934,63002.0,63001.0,0.001024]
["bitfinex","BTCUSD",1719926982907,0.35591934,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926982908,0.19719434,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926983551,0.19729434,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926984141,0.49739758,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926984461,0.65612258,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926985496,0.35612258,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926986102,0.19739758,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926987114,0.18202858,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926987315,0.19738161,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926987536,0.18202858,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926987884,0.19738137,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926988734,1.93145637,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926989755,1.93045637,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926990168,1.98634513,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926990376,1.93052146,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926990574,2.00178571,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926990797,2.00078571,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926991274,1.92952146,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926991668,2.02457523,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926991924,1.92952146,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926992440,2.04825738,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926993097,1.96776616,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926993511,1.91410358,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926993698,2.15170533,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926994334,2.00902111,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926994477,2.15168739,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926995465,2.49377111,63002.0,63001.0,0.001124]
["bitfinex","BTCUSD",1719926995704,0.80999058,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926995897,1.15342173,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926996093,2.27879173,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926996543,2.39762317,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926996754,2.27875966,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926997312,2.3975927,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926997525,2.27975966,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926998097,2.27875966,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926998479,2.27975966,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926999129,2.28075966,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926999354,2.27975966,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926999688,2.28275966,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719926999885,2.28282558,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927000309,2.60036058,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927000522,2.63865546,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927000719,2.54762763,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927001051,2.63865546,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927001480,2.32112046,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927001690,1.28300763,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927001854,0.35382621,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927002123,1.15736121,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927002335,1.47489621,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927002567,2.08943121,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927002714,1.90343121,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927002927,2.08943121,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927003272,2.08843121,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927003622,2.11127571,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927004413,2.59611071,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927004844,2.59601071,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927005066,3.15173561,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927005218,3.25173561,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927005418,3.19823058,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927005632,3.37036448,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927006047,3.37336448,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927006301,3.34962116,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927006512,3.25479409,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927006836,3.34961556,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927007252,3.35061556,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927007676,3.25179409,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927007879,3.16061556,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927008094,3.36561556,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927008311,2.95315909,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927008531,2.91496082,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927008729,2.91487339,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927009152,0.92486839,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927009353,0.06796639,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927009740,0.06796639,62985.0,62984.0,0.159694]
["bitfinex","BTCUSD",1719927009741,0.0242,62985.0,62984.0,0.159694]
["bitfinex","BTCUSD",1719927009941,0.0242,62985.0,62984.0,0.794774]
["bitfinex","BTCUSD",1719927010067,0.0242,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927010068,0.04368858,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927010294,0.34368858,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927010830,0.33368858,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927011036,0.19245558,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719927011275,0.03368858,62985.0,62984.0,0.159694]
["bitfinex","BTCUSD",1719927011476,0.03568858,62985.0,62984.0,0.159694]
["bitfinex","BTCUSD",1719927011903,0.03468858,62985.0,62984.0,0.159794]
["bitfinex","BTCUSD",1719927012115,0.03568858,62985.0,62984.0,0.159794]
["bitfinex","BTCUSD",1719927012552,0.03468858,62985.0,62984.0,0.159794]
["bitfinex","BTCUSD",1719927012754,0.03478858,62985.0,62984.0,0.159794]
["bitfinex","BTCUSD",1719927012961,0.03378858,62985.0,62984.0,0.159794]
["bitfinex","BTCUSD",1719927013199,0.03388858,62985.0,62984.0,0.159794]
["bitfinex","BTCUSD",1719927013371,0.03488858,62985.0,62984.0,0.001024]
["bitfinex","BTCUSD",1719927013784,0.03378858,62985.0,62984.0,0.001024]
["bitfinex","BTCUSD",1719927013991,0.03378858,62985.0,62984.0,0.159794]
["bitfinex","BTCUSD",1719927014332,0.03378858,62985.0,62984.0,0.477334]
["bitfinex","BTCUSD",1719927014755,0.03488858,62985.0,62984.0,0.477334]
["bitfinex","BTCUSD",1719927015204,0.0064,62985.0,62984.0,1.112414]
["bitfinex","BTCUSD",1719927015423,0.0064,62985.0,62984.0,1.254114]
["bitfinex","BTCUSD",1719927015636,0.0018,62985.0,62984.0,1.25562542]
["bitfinex","BTCUSD",1719927015838,0.0064,62985.0,62984.0,1.25562542]
["bitfinex","BTCUSD",1719927016057,0.0074,62985.0,62984.0,1.254114]
["bitfinex","BTCUSD",1719927016497,0.0054,62985.0,62984.0,1.25562542]
["bitfinex","BTCUSD",1719927016697,0.0064,62985.0,62984.0,1.25562542]
["bitfinex","BTCUSD",1719927016904,0.0074,62985.0,62984.0,1.25562542]
["bitfinex","BTCUSD",1719927017301,0.0064,62985.0,62984.0,1.25562542]
["bitfinex","BTCUSD",1719927017501,0.0013,62985.0,62984.0,1.57316542]
["bitfinex","BTCUSD",1719927017757,0.0023,62985.0,62984.0,1.57316542]
["bitfinex","BTCUSD",1719927017904,0.0023,62985.0,62984.0,1.57326542]
["bitfinex","BTCUSD",1719927018334,0.0023,62985.0,62984.0,1.70326542]
["bitfinex","BTCUSD",1719927018622,0.0023,62985.0,62984.0,1.67326542]
["bitfinex","BTCUSD",1719927019034,0.0024,62985.0,62984.0,1.67326542]
["bitfinex","BTCUSD",1719927019879,0.0004,62985.0,62984.0,1.67326542]
["bitfinex","BTCUSD",1719927020001,0.0014,62985.0,62984.0,1.67326542]
["bitfinex","BTCUSD",1719927020205,0.0024,62985.0,62984.0,1.67326542]
["bitfinex","BTCUSD",1719927020490,0.0014,62985.0,62984.0,1.67326542]
["bitfinex","BTCUSD",1719927020701,0.0004,62985.0,62984.0,1.354214]
["bitfinex","BTCUSD",1719927020995,0.0019,62985.0,62984.0,1.35572542]
["bitfinex","BTCUSD",1719927021636,0.0009,62985.0,62984.0,1.354214]
["bitfinex","BTCUSD",1719927022060,0.0019,62985.0,62984.0,1.35572542]
["bitfinex","BTCUSD",1719927022384,0.0009,62985.0,62984.0,1.35572542]
["bitfinex","BTCUSD",1719927022793,0.0029,62985.0,62984.0,1.35572542]
["bitfinex","BTCUSD",1719927023376,0.0029,62985.0,62984.0,1.354214]
["bitfinex","BTCUSD",1719927023579,0.0029,62985.0,62984.0,1.35572542]
["bitfinex","BTCUSD",1719927023761,0.0024,62985.0,62984.0,1.35572542]
["bitfinex","BTCUSD",1719927024200,0.0029,62985.0,62984.0,1.354214]
["bitfinex","BTCUSD",1719927024333,0.0029,62985.0,62984.0,1.254214]
["bitfinex","BTCUSD",1719927024551,0.0075,62985.0,62984.0,1.254214]
["bitfinex","BTCUSD",1719927024764,0.0075,62985.0,62984.0,0.936674]
["bitfinex","BTCUSD",1719927025068,0.007,62985.0,62984.0,0.93818542]
["bitfinex","BTCUSD",1719927025277,0.007,62985.0,62984.0,1.254214]
["bitfinex","BTCUSD",1719927025278,0.0075,62985.0,62984.0,1.254214]
["bitfinex","BTCUSD",1719927025683,0.0075,62985.0,62984.0,1.25572542]
["bitfinex","BTCUSD",1719927026346,0.0029,62985.0,62984.0,0.936674]
["bitfinex","BTCUSD",1719927026555,0.0075,62985.0,62984.0,0.936674]
["bitfinex","BTCUSD",1719927026961,0.0075,62985.0,62984.0,1.254214]
["bitfinex","BTCUSD",1719927027151,0.0075,62985.0,62984.0,1.25572542]
["bitfinex","BTCUSD",1719927027152,0.0024,62985.0,62984.0,1.25572542]
["bitfinex","BTCUSD",1719927027629,0.0029,62985.0,62984.0,1.25572542]
["bitfinex","BTCUSD",1719927027838,0.0029,62985.0,62984.0,0.857874]
["bitfinex","BTCUSD",1719927028045,0.0014,62985.0,62984.0,0.85938542]
["bitfinex","BTCUSD",1719927028250,0.0014,62985.0,62984.0,1.17692542]
["bitfinex","BTCUSD",1719927028420,0.0004,62985.0,62984.0,1.17692542]
["bitfinex","BTCUSD",1719927028634,0.0004,62985.0,62984.0,1.60446542]
["bitfinex","BTCUSD",1719927028765,0.0014,62985.0,62984.0,1.60446542]
["bitfinex","BTCUSD",1719927029204,0.0004,62985.0,62984.0,1.60446542]
["bitfinex","BTCUSD",1719927029519,0.0024,62985.0,62984.0,1.70446542]
["bitfinex","BTCUSD",1719927029972,0.0014,62985.0,62984.0,1.89046542]
["bitfinex","BTCUSD",1719927030178,0.0004,62985.0,62984.0,1.67446542]
["bitfinex","BTCUSD",1719927030377,0.0014,62985.0,62984.0,1.67446542]
["bitfinex","BTCUSD",1719927030548,0.0024,62985.0,62984.0,1.70446542]
["bitfinex","BTCUSD",1719927031051,0.0014,62985.0,62984.0,1.70446542]
["bitfinex","BTCUSD",1719927031428,0.0024,62985.0,62984.0,1.70446542]
["bitfinex","BTCUSD",1719927032079,0.0014,62985.0,62984.0,2.02200542]
["bitfinex","BTCUSD",1719927032310,0.0014,62985.0,62984.0,2.20800542]
["bitfinex","BTCUSD",1719927032520,0.0024,62985.0,62984.0,2.50800542]
["bitfinex","BTCUSD",1719927032693,0.0024,62985.0,62984.0,2.20800542]
["bitfinex","BTCUSD",1719927032855,0.0024,62985.0,62984.0,2.50800542]
["bitfinex","BTCUSD",1719927033052,0.00104,63002.0,63001.0,1.11260342]
["bitfinex","BTCUSD",1719927033236,0.00104,63002.0,63001.0,1.56875842]
["bitfinex","BTCUSD",1719927033454,0.00104,63002.0,63001.0,1.53875842]
["bitfinex","BTCUSD",1719927033662,0.00104,63002.0,63001.0,1.53675842]
["bitfinex","BTCUSD",1719927034430,0.00204,63002.0,63001.0,1.53675842]
["bitfinex","BTCUSD",1719927034763,0.00664,63002.0,63001.0,1.53675842]
["bitfinex","BTCUSD",1719927035263,0.00204,63002.0,63001.0,1.53675842]
["bitfinex","BTCUSD",1719927035468,0.00664,63002.0,63001.0,1.53675842]
["bitfinex","BTCUSD",1719927035663,0.00664,63002.0,63001.0,1.53775842]
["bitfinex","BTCUSD",1719927035664,0.00764,63002.0,63001.0,1.53775842]
["bitfinex","BTCUSD",1719927036074,0.00304,63002.0,63001.0,1.54093377]
["bitfinex","BTCUSD",1719927036302,0.00304,63002.0,63001.0,1.67093377]
["bitfinex","BTCUSD",1719927036502,0.00304,63002.0,63001.0,2.17319801]
["bitfinex","BTCUSD",1719927036702,0.00304,63002.0,63001.0,2.49065301]
["bitfinex","BTCUSD",1719927037281,0.00304,63002.0,63001.0,2.49055301]
["bitfinex","BTCUSD",1719927037455,0.00104,63023.0,63020.0,1.110756]
["bitfinex","BTCUSD",1719927037456,0.0051,63021.0,63020.0,1.110756]
["bitfinex","BTCUSD",1719927038598,0.0051,63021.0,63020.0,0.793397]
["bitfinex","BTCUSD",1719927038800,0.0051,63021.0,63017.0,0.158687]
["bitfinex","BTCUSD",1719927038801,0.0051,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1719927039115,0.0051,63018.0,63017.0,0.793435]
["bitfinex","BTCUSD",1719927040278,0.0051,63018.0,63017.0,0.796435]
["bitfinex","BTCUSD",1719927040481,0.0061,63018.0,63017.0,0.7996095]
["bitfinex","BTCUSD",1719927040634,0.0061,63018.0,63017.0,0.80159356]
["bitfinex","BTCUSD",1719927040834,0.0061,63018.0,63017.0,0.80149356]
["bitfinex","BTCUSD",1719927041091,0.0361,63018.0,63017.0,0.16357106]
["bitfinex","BTCUSD",1719927041297,0.0071,63018.0,63017.0,0.48294506]
["bitfinex","BTCUSD",1719927041631,0.0071,63018.0,63017.0,0.80031906]
["bitfinex","BTCUSD",1719927041834,0.0066,63018.0,63017.0,1.115709]
["bitfinex","BTCUSD",1719927041945,0.0071,63018.0,63017.0,1.115709]
["bitfinex","BTCUSD",1719927043729,0.0071,63018.0,63017.0,0.798335]
["bitfinex","BTCUSD",1719927043935,0.0071,63018.0,63017.0,0.005]
["bitfinex","BTCUSD",1719927044153,0.1187,63018.0,63017.0,0.163687]
["bitfinex","BTCUSD",1719927044374,0.1187,63018.0,63017.0,0.005]
["bitfinex","BTCUSD",1719927044375,0.1796,63018.0,63017.0,0.005]
["bitfinex","BTCUSD",1719927044704,1.573022,63018.0,63017.0,0.005]
["bitfinex","BTCUSD",1719927044894,1.61116722,63018.0,63017.0,0.005]
["bitfinex","BTCUSD",1719927045240,1.92853622,63018.0,63017.0,0.005]
["bitfinex","BTCUSD",1719927045686,1.92853622,63018.0,62998.0,0.317469]
["bitfinex","BTCUSD",1719927045687,0.0818,63002.0,62989.0,0.0634]
["bitfinex","BTCUSD",1719927045888,0.0005,62996.0,62989.0,0.0634]
["bitfinex","BTCUSD",1719927046061,0.0046,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1719927046267,0.0046,62997.0,62996.0,1.11118]
["bitfinex","BTCUSD",1719927046665,0.0051,63001.0,63000.0,0.79365]
["bitfinex","BTCUSD",1719927046865,0.0045,63001.0,63000.0,1.11111]
["bitfinex","BTCUSD",1719927047087,0.005,63004.0,63003.0,1.111057]
["bitfinex","BTCUSD",1719927047321,0.0045,63004.0,63001.0,0.0615]
["bitfinex","BTCUSD",1719927047517,0.0045,63006.0,63005.0,0.792587]
["bitfinex","BTCUSD",1719927047726,0.0045,63006.0,63005.0,1.110022]
["bitfinex","BTCUSD",1719927048075,0.0045,63008.0,63007.0,0.317425]
["bitfinex","BTCUSD",1719927048280,0.0045,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1719927048518,0.0648,63019.0,63001.0,0.06467455]
["bitfinex","BTCUSD",1719927048519,0.0045,63010.0,63005.0,0.03317402]
["bitfinex","BTCUSD",1719927048736,0.0045,63010.0,63009.0,0.793535]
["bitfinex","BTCUSD",1719927048959,0.0045,63010.0,63009.0,1.110949]
["bitfinex","BTCUSD",1719927049407,0.005,63010.0,63009.0,1.110949]
["bitfinex","BTCUSD",1719927050078,0.005,63010.0,63009.0,1.108949]
["bitfinex","BTCUSD",1719927050315,0.005,63010.0,63009.0,0.00515877]
["bitfinex","BTCUSD",1719927050523,0.191,63010.0,63009.0,0.48127977]
["bitfinex","BTCUSD",1719927050743,0.191,63010.0,63009.0,0.00915877]
["bitfinex","BTCUSD",1719927050744,0.221,63010.0,63009.0,0.00915877]
["bitfinex","BTCUSD",1719927050958,0.193,63010.0,63009.0,0.480121]
["bitfinex","BTCUSD",1719927051182,0.193,63010.0,63009.0,0.162707]
["bitfinex","BTCUSD",1719927051385,0.192,63010.0,63009.0,0.162707]
["bitfinex","BTCUSD",1719927051589,0.192,63010.0,63009.0,0.162607]
["bitfinex","BTCUSD",1719927051789,0.192,63010.0,63009.0,0.480021]
["bitfinex","BTCUSD",1719927052012,0.193,63010.0,63009.0,0.480021]
["bitfinex","BTCUSD",1719927052484,0.006,63010.0,63009.0,0.793535]
["bitfinex","BTCUSD",1719927052899,0.007,63010.0,63009.0,0.798535]
["bitfinex","BTCUSD",1719927053294,0.006,63010.0,63009.0,0.793535]
["bitfinex","BTCUSD",1719927053644,0.006,63010.0,63009.0,0.798535]
["bitfinex","BTCUSD",1719927053940,0.0045,63010.0,63009.0,0.476121]
["bitfinex","BTCUSD",1719927054166,0.005,63010.0,63009.0,0.476121]
["bitfinex","BTCUSD",1719927054383,0.006,63010.0,63009.0,0.482121]
["bitfinex","BTCUSD",1719927054965,0.194804,63010.0,63009.0,0.006]
["bitfinex","BTCUSD",1719927055158,0.970522,63010.0,63009.0,0.006]
["bitfinex","BTCUSD",1719927055351,0.970522,63010.0,63009.0,0.008]
["bitfinex","BTCUSD",1719927055352,0.971522,63010.0,63009.0,0.008]
["bitfinex","BTCUSD",1719927055544,0.971522,63010.0,63009.0,0.0079]
["bitfinex","BTCUSD",1719927055770,1.271622,63010.0,63009.0,0.0079]
["bitfinex","BTCUSD",1719927056272,0.971622,63010.0,63009.0,0.0079]
["bitfinex","BTCUSD",1719927056881,1.270622,63010.0,63009.0,0.0059]
["bitfinex","BTCUSD",1719927057275,1.271622,63010.0,63009.0,0.0069]
["bitfinex","BTCUSD",1719927057488,1.589031,63010.0,63009.0,0.0069]
["bitfinex","BTCUSD",1719927057689,1.889031,63010.0,63009.0,0.0069]
["bitfinex","BTCUSD",1719927058321,1.589031,63010.0,63009.0,0.0069]
["bitfinex","BTCUSD",1719927058822,1.888031,63010.0,63009.0,0.0059]
["bitfinex","BTCUSD",1719927059236,0.506675,63002.0,63001.0,0.0003]
["bitfinex","BTCUSD",1719927059549,0.697175,63002.0,63001.0,0.0003]
["bitfinex","BTCUSD",1719927060135,1.077825,63002.0,63001.0,0.0003]
["bitfinex","BTCUSD",1719927060334,1.477775,63002.0,63001.0,0.0003]
["bitfinex","BTCUSD",1719927060534,0.812875,63002.0,63001.0,0.0003]
["bitfinex","BTCUSD",1719927060735,0.3367,63002.0,63001.0,0.0003]
["bitfinex","BTCUSD",1719927060974,0.3667,63002.0,63001.0,0.0003]
["bitfinex","BTCUSD",1719927061192,0.3667,63002.0,63001.0,0.160027]
["bitfinex","BTCUSD",1719927061193,0.006,63002.0,63001.0,0.160027]
["bitfinex","BTCUSD",1719927061495,0.006,63002.0,63001.0,0.477482]
["bitfinex","BTCUSD",1719927062294,0.006,63002.0,63001.0,0.476482]
["bitfinex","BTCUSD",1719927062295,0.005,63002.0,63001.0,0.476482]
["bitfinex","BTCUSD",1719927062524,0.035,63002.0,63001.0,0.476482]
["bitfinex","BTCUSD",1719927062720,0.035,63002.0,63001.0,0.0003]
["bitfinex","BTCUSD",1719927062925,0.005,63002.0,63001.0,0.159027]
["bitfinex","BTCUSD",1719927063122,0.005,63002.0,63001.0,0.476482]
["bitfinex","BTCUSD",1719927063328,0.005,63002.0,63001.0,1.191592]
["bitfinex","BTCUSD",1719927063682,0.0065,63002.0,63001.0,1.259092]
["bitfinex","BTCUSD",1719927063881,0.002,63002.0,63001.0,1.259092]
["bitfinex","BTCUSD",1719927064082,0.001,63002.0,63001.0,1.256092]
["bitfinex","BTCUSD",1719927064282,0.005,63006.0,63005.0,1.110022]
["bitfinex","BTCUSD",1719927064489,0.001,63002.0,63001.0,0.465455]
["bitfinex","BTCUSD",1719927064706,0.001,63002.0,63001.0,1.038637]
["bitfinex","BTCUSD",1719927064912,0.001,63002.0,63001.0,1.356092]
["bitfinex","BTCUSD",1719927065078,0.001,63002.0,63001.0,1.675547]
["bitfinex","BTCUSD",1719927065499,0.002,63002.0,63001.0,1.676547]
["bitfinex","BTCUSD",1719927066329,0.002,63002.0,63001.0,1.706547]
["bitfinex","BTCUSD",1719927066728,0.002,63002.0,63001.0,2.024002]
["bitfinex","BTCUSD",1719927067109,0.002,63002.0,63001.0,2.702502]
["bitfinex","BTCUSD",1719927067110,0.001,63002.0,63001.0,2.702502]
["bitfinex","BTCUSD",1719927067312,0.0002,63010.0,63009.0,1.914877]
["bitfinex","BTCUSD",1719927067528,0.0002,63010.0,63009.0,2.013877]
["bitfinex","BTCUSD",1719927067844,0.0002,63010.0,63009.0,2.313877]
["bitfinex","BTCUSD",1719927068109,0.0002,63010.0,63009.0,2.335877]
["bitfinex","BTCUSD",1719927068240,0.0002,63010.0,63009.0,1.665463]
["bitfinex","BTCUSD",1719927068439,0.0002,63010.0,63009.0,1.695463]
["bitfinex","BTCUSD",1719927068809,0.0012,63010.0,63009.0,1.701463]
["bitfinex","BTCUSD",1719927068958,0.0022,63010.0,63009.0,1.702463]
["bitfinex","BTCUSD",1719927069480,0.0012,63010.0,63009.0,1.701463]
["bitfinex","BTCUSD",1719927070403,0.0012,63010.0,63009.0,1.695463]
["bitfinex","BTCUSD",1719927070404,0.0002,63010.0,63009.0,1.695463]
["bitfinex","BTCUSD",1719927070692,0.0012,63010.0,63009.0,1.701463]
["bitfinex","BTCUSD",1719927070896,0.0022,63010.0,63009.0,1.67744706]
["bitfinex","BTCUSD",1719927071595,0.0012,63010.0,63009.0,1.35603306]
["bitfinex","BTCUSD",1719927071820,0.0012,63010.0,63009.0,1.354049]
["bitfinex","BTCUSD",1719927072035,0.0022,63010.0,63009.0,1.358973]
["bitfinex","BTCUSD",1719927072209,0.00304,63010.0,63009.0,1.358973]
["bitfinex","BTCUSD",1719927074775,0.00354,63010.0,63009.0,1.219873]
["bitfinex","BTCUSD",1719927074948,0.00304,63010.0,63009.0,1.219873]
["bitfinex","BTCUSD",1719927075757,0.00304,63010.0,63009.0,1.249873]
["bitfinex","BTCUSD",1719927076160,0.00304,63010.0,63009.0,1.537287]
["bitfinex","BTCUSD",1719927076328,0.00304,63010.0,63009.0,1.219873]
["bitfinex","BTCUSD",1719927077358,0.00354,63010.0,63009.0,1.219873]
["bitfinex","BTCUSD",1719927080339,0.00304,63010.0,63009.0,1.219873]
["bitfinex","BTCUSD",1719927080706,0.00304,63010.0,63009.0,1.249873]
["bitfinex","BTCUSD",1719927080908,0.00304,63010.0,63009.0,1.40762445]
["bitfinex","BTCUSD",1719927081113,0.00304,63010.0,62984.0,0.342985]
["bitfinex","BTCUSD",1719927081114,0.005,63002.0,62984.0,0.011385]
["bitfinex","BTCUSD",1719927081320,0.305267,62985.0,62984.0,0.011385]
["bitfinex","BTCUSD",1719927081537,0.305267,62985.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927081538,0.0005,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927081737,0.1865,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927081938,0.191,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927082139,0.221,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927082636,0.697371,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927082822,0.667371,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927083046,0.191,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927083260,0.0045,62982.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927083469,0.0045,62977.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927083664,0.0005,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927084030,0.0045,62977.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927084231,0.0005,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927084887,0.0015,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927085273,0.001,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927085886,0.0015,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927086866,0.0014,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927087047,0.0005,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927087407,0.0015,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927087608,0.0025,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927087820,0.001,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927088239,0.0015,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927088444,0.0005,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927088583,0.0025,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927088982,0.001,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927089393,0.0015,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927090352,0.0005,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927090526,0.001,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927090851,0.002,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927091059,0.0005,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927091348,0.0025,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927091897,0.002,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927092119,0.0025,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927092343,0.002,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927092546,0.002,62976.0,62975.0,0.15890044]
["bitfinex","BTCUSD",1719927092780,0.0003,62985.0,62982.0,0.158773]
["bitfinex","BTCUSD",1719927092942,0.0003,62985.0,62981.0,0.317554]
["bitfinex","BTCUSD",1719927093146,0.0008,62985.0,62982.0,0.258774]
["bitfinex","BTCUSD",1719927093579,0.0003,62985.0,62984.0,0.0001]
["bitfinex","BTCUSD",1719927093780,0.0008,62985.0,62984.0,0.0001]
["bitfinex","BTCUSD",1719927093985,0.0008,62985.0,62984.0,0.47541]
["bitfinex","BTCUSD",1719927093986,0.0004,62985.0,62984.0,0.47541]
["bitfinex","BTCUSD",1719927094601,0.0004,62985.0,62984.0,0.47441]
["bitfinex","BTCUSD",1719927094808,0.0014,62985.0,62984.0,0.47441]
["bitfinex","BTCUSD",1719927095487,0.0019,62985.0,62984.0,0.47441]
["bitfinex","BTCUSD",1719927095671,0.0034,62985.0,62984.0,0.47441]
["bitfinex","BTCUSD",1719927096889,0.0039,62985.0,62984.0,0.47441]
["bitfinex","BTCUSD",1719927097099,0.0039,62985.0,62984.0,0.47758581]
["bitfinex","BTCUSD",1719927097464,0.0034,62985.0,62984.0,0.79522581]
["bitfinex","BTCUSD",1719927097675,0.0034,62985.0,62984.0,0.87651069]
["bitfinex","BTCUSD",1719927097949,0.0034,62985.0,62984.0,2.84343069]
["bitfinex","BTCUSD",1719927098177,0.0004,62985.0,62984.0,2.22589069]
["bitfinex","BTCUSD",1719927098388,0.0014,62985.0,62984.0,2.22271488]
["bitfinex","BTCUSD",1719927098506,0.0024,62985.0,62984.0,2.52371488]
["bitfinex","BTCUSD",1719927098710,0.0014,62985.0,62984.0,2.52371488]
["bitfinex","BTCUSD",1719927098909,0.0004,62985.0,62984.0,2.22271488]
["bitfinex","BTCUSD",1719927099153,0.0014,62985.0,62984.0,2.22073]
["bitfinex","BTCUSD",1719927099361,0.0024,62985.0,62984.0,2.22173]
["bitfinex","BTCUSD",1719927099534,0.0014,62985.0,62984.0,2.22173]
["bitfinex","BTCUSD",1719927100332,0.0014,62985.0,62984.0,2.52173]
["bitfinex","BTCUSD",1719927100543,0.00032741,63002.0,63001.0,0.317455]
["bitfinex","BTCUSD",1719927100776,0.00084,63010.0,63000.0,0.0961]
["bitfinex","BTCUSD",1719927100976,0.00116741,63010.0,63009.0,0.476121]
["bitfinex","BTCUSD",1719927101130,0.00116741,63010.0,62999.0,0.1]
["bitfinex","BTCUSD",1719927101131,0.00032741,63004.0,63003.0,0.317445]
["bitfinex","BTCUSD",1719927101331,0.00032741,63004.0,63003.0,0.099]
["bitfinex","BTCUSD",1719927101573,0.00032741,63006.0,63003.0,0.416445]
["bitfinex","BTCUSD",1719927101783,0.00032741,63004.0,63003.0,0.575167]
["bitfinex","BTCUSD",1719927102156,0.00032741,63004.0,63003.0,0.099]
["bitfinex","BTCUSD",1719927102534,0.03184,63010.0,63002.0,0.158723]
["bitfinex","BTCUSD",1719927102535,0.00032741,63003.0,63002.0,0.158723]
["bitfinex","BTCUSD",1719927102736,0.00032741,63003.0,63000.0,0.317457]
["bitfinex","BTCUSD",1719927102737,0.00132741,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1719927102940,0.00032741,62999.0,62991.0,0.1955]
["bitfinex","BTCUSD",1719927103140,0.00032741,62999.0,62998.0,0.476205]
["bitfinex","BTCUSD",1719927103362,0.00032741,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1719927103561,0.00032741,62999.0,62998.0,0.258735]
["bitfinex","BTCUSD",1719927103766,0.00032741,62999.0,62998.0,0.57938035]
["bitfinex","BTCUSD",1719927103966,0.00032741,62999.0,62998.0,0.57818959]
["bitfinex","BTCUSD",1719927104205,0.00032741,62999.0,62998.0,0.57808959]
["bitfinex","BTCUSD",1719927104407,0.00032741,62999.0,62998.0,0.10198459]
["bitfinex","BTCUSD",1719927104629,0.00032741,62999.0,62998.0,0.00198459]
["bitfinex","BTCUSD",1719927104630,0.03482741,62999.0,62998.0,0.00198459]
["bitfinex","BTCUSD",1719927104784,0.00032741,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1719927105183,0.00032741,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1719927105653,0.00032741,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1719927105887,0.0055,62999.0,62984.0,0.1957]
["bitfinex","BTCUSD",1719927105888,0.00582741,62999.0,62998.0,0.003]
["bitfinex","BTCUSD",1719927106210,0.00582741,62999.0,62998.0,0.002]
["bitfinex","BTCUSD",1719927106411,0.00032741,62998.0,62996.0,0.258739]
["bitfinex","BTCUSD",1719927106611,0.00032741,62997.0,62996.0,0.258739]
["bitfinex","BTCUSD",1719927107412,0.00032741,62997.0,62996.0,0.1]
["bitfinex","BTCUSD",1719927107879,0.00032741,62993.0,62992.0,0.25875]
["bitfinex","BTCUSD",1719927108059,0.00032741,62993.0,62992.0,0.57625]
["bitfinex","BTCUSD",1719927108262,0.001,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1719927108466,0.00032741,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1719927109451,0.00032741,62992.0,62987.0,0.317524]
["bitfinex","BTCUSD",1719927109639,0.0045,62993.0,62991.0,0.158751]
["bitfinex","BTCUSD",1719927109873,0.0045,62993.0,62992.0,0.3175]
["bitfinex","BTCUSD",1719927109979,0.00482741,62993.0,62989.0,0.317512]
["bitfinex","BTCUSD",1719927110194,0.00032741,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1719927110385,0.00032741,62990.0,62989.0,0.258757]
["bitfinex","BTCUSD",1719927111088,0.00482741,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1719927111413,0.00482741,62993.0,62992.0,0.47625]
["bitfinex","BTCUSD",1719927111648,0.00482741,62993.0,62992.0,0.47515]
["bitfinex","BTCUSD",1719927111838,0.00482741,62993.0,62992.0,0.47415]
["bitfinex","BTCUSD",1719927112428,0.00482741,62993.0,62990.0,0.0031751]
["bitfinex","BTCUSD",1719927112429,0.06362741,62991.0,62990.0,0.0031751]
["bitfinex","BTCUSD",1719927112845,0.06362741,62991.0,62990.0,0.00515954]
["bitfinex","BTCUSD",1719927113076,0.09812741,62991.0,62990.0,0.00515954]
["bitfinex","BTCUSD",1719927113244,0.57438441,62991.0,62990.0,0.00515954]
["bitfinex","BTCUSD",1719927113497,0.89188941,62991.0,62990.0,0.00515954]
["bitfinex","BTCUSD",1719927113671,0.57438441,62991.0,62990.0,0.00515954]
["bitfinex","BTCUSD",1719927114008,0.89188941,62991.0,62990.0,0.00515954]
["bitfinex","BTCUSD",1719927114871,1.21039441,62991.0,62990.0,0.00715954]
["bitfinex","BTCUSD",1719927115008,1.21039441,62991.0,62990.0,0.00398444]
["bitfinex","BTCUSD",1719927115469,1.29189441,62991.0,62990.0,0.00698444]
["bitfinex","BTCUSD",1719927115639,1.60751236,62991.0,62990.0,0.00698444]
["bitfinex","BTCUSD",1719927116040,1.60751236,62991.0,62990.0,0.005]
["bitfinex","BTCUSD",1719927116268,1.60751236,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1719927116269,1.60651236,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1719927116967,0.18252741,62976.0,62974.0,0.0002]
["bitfinex","BTCUSD",1719927117237,0.88429841,62976.0,62974.0,0.0002]
["bitfinex","BTCUSD",1719927118100,0.88419841,62976.0,62974.0,0.0002]
["bitfinex","BTCUSD",1719927118302,0.65869841,62976.0,62974.0,0.0002]
["bitfinex","BTCUSD",1719927119244,0.62969841,62976.0,62975.0,0.00410744]
["bitfinex","BTCUSD",1719927119634,0.97627941,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927119837,0.97627941,62976.0,62975.0,0.00410744]
["bitfinex","BTCUSD",1719927119838,0.97727941,62976.0,62975.0,0.00410744]
["bitfinex","BTCUSD",1719927119984,1.59486041,62976.0,62975.0,0.00410744]
["bitfinex","BTCUSD",1719927120384,1.61049102,62976.0,62975.0,0.00410744]
["bitfinex","BTCUSD",1719927120598,1.83589102,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927120962,1.18834826,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927121175,0.16441741,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927122114,0.00462741,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927122384,0.00462741,62976.0,62975.0,0.15890044]
["bitfinex","BTCUSD",1719927122535,0.00562741,62976.0,62975.0,0.00110744]
["bitfinex","BTCUSD",1719927122888,0.00562741,62976.0,62975.0,0.15990044]
["bitfinex","BTCUSD",1719927122889,0.001,62976.0,62975.0,0.15990044]
["bitfinex","BTCUSD",1719927123136,0.001,62976.0,62975.0,0.47748644]
["bitfinex","BTCUSD",1719927123137,0.0009,62976.0,62975.0,0.47748644]
["bitfinex","BTCUSD",1719927123288,0.00462741,62979.0,62978.0,0.476356]
["bitfinex","BTCUSD",1719927123507,0.00462741,62979.0,62978.0,0.791927]
["bitfinex","BTCUSD",1719927123706,0.00012741,62979.0,62978.0,0.791927]
["bitfinex","BTCUSD",1719927123865,2.741e-05,62979.0,62978.0,0.791927]
["bitfinex","BTCUSD",1719927124065,0.0046,62985.0,62980.0,0.317561]
["bitfinex","BTCUSD",1719927124293,0.0046,62985.0,62976.0,0.08116069]
["bitfinex","BTCUSD",1719927124294,0.0046,62985.0,62984.0,0.79385]
["bitfinex","BTCUSD",1719927124911,0.0001,62985.0,62984.0,0.79385]
["bitfinex","BTCUSD",1719927125120,0.0001,62985.0,62984.0,1.21039]
["bitfinex","BTCUSD",1719927125539,0.0001,62985.0,62984.0,1.60983]
["bitfinex","BTCUSD",1719927125953,0.0001,62985.0,62984.0,1.66880259]
["bitfinex","BTCUSD",1719927126376,0.0001,62985.0,62984.0,1.61200581]
["bitfinex","BTCUSD",1719927126526,0.0001,62985.0,62984.0,1.61399069]
["bitfinex","BTCUSD",1719927126722,0.0011,62985.0,62984.0,1.29845069]
["bitfinex","BTCUSD",1719927127195,0.0021,62985.0,62984.0,1.30445069]
["bitfinex","BTCUSD",1719927127332,0.0011,62985.0,62984.0,1.29845069]
["bitfinex","BTCUSD",1719927127527,0.0011,62985.0,62984.0,1.29329]
["bitfinex","BTCUSD",1719927127732,0.0011,62985.0,62984.0,1.29929]
["bitfinex","BTCUSD",1719927127969,0.0021,62985.0,62984.0,1.29929]
["bitfinex","BTCUSD",1719927128186,0.0021,62985.0,62984.0,1.65926259]
["bitfinex","BTCUSD",1719927128400,0.0021,62985.0,62984.0,1.74596259]
["bitfinex","BTCUSD",1719927128644,0.0021,62985.0,62984.0,1.68599]
["bitfinex","BTCUSD",1719927128814,0.0021,62985.0,62984.0,2.06350259]
["bitfinex","BTCUSD",1719927129456,0.0021,62985.0,62984.0,1.36299]
["bitfinex","BTCUSD",1719927130460,0.002,62985.0,62984.0,1.42296259]
["bitfinex","BTCUSD",1719927130724,0.002,62985.0,62984.0,1.36299]
["bitfinex","BTCUSD",1719927131090,0.0019,62985.0,62984.0,1.36299]
["bitfinex","BTCUSD",1719927131654,0.0019,62985.0,62984.0,1.21739]
["bitfinex","BTCUSD",1719927132070,0.0019,62985.0,62984.0,0.89985]
["bitfinex","BTCUSD",1719927132964,0.0019,62985.0,62984.0,0.58231]
["bitfinex","BTCUSD",1719927133197,0.0019,62985.0,62984.0,0.108]
["bitfinex","BTCUSD",1719927133362,0.0019,62985.0,62984.0,0.008]
["bitfinex","BTCUSD",1719927133558,0.0019,62985.0,62984.0,0.26677]
["bitfinex","BTCUSD",1719927134240,0.0019,62985.0,62984.0,0.108]
["bitfinex","BTCUSD",1719927134659,0.0019,62985.0,62984.0,0.1081]
["bitfinex","BTCUSD",1719927135620,0.0019,62985.0,62984.0,0.0081]
["bitfinex","BTCUSD",1719927135839,0.366267,62985.0,62984.0,0.0081]
["bitfinex","BTCUSD",1719927136447,0.1475,62985.0,62984.0,0.0081]
["bitfinex","BTCUSD",1719927137012,0.22218306,62985.0,62984.0,0.0061]
["bitfinex","BTCUSD",1719927137140,0.22318306,62985.0,62984.0,0.0091]
["bitfinex","BTCUSD",1719927137552,0.22218306,62985.0,62984.0,0.0031]
["bitfinex","BTCUSD",1719927137782,0.16228306,62985.0,62984.0,0.0031]
["bitfinex","BTCUSD",1719927138184,0.1477,62985.0,62984.0,0.0071]
["bitfinex","BTCUSD",1719927138334,0.0066,62985.0,62984.0,0.48341]
["bitfinex","BTCUSD",1719927138963,0.0021,62985.0,62984.0,1.11849]
["bitfinex","BTCUSD",1719927139117,0.0021,62985.0,62984.0,1.29369]
["bitfinex","BTCUSD",1719927139812,0.0011,62985.0,62984.0,1.29069]
["bitfinex","BTCUSD",1719927140176,0.0021,62985.0,62984.0,1.29369]
["bitfinex","BTCUSD",1719927140947,0.0011,62985.0,62984.0,1.28969]
["bitfinex","BTCUSD",1719927141351,0.0021,62985.0,62984.0,1.29369]
["bitfinex","BTCUSD",1719927142649,0.0021,62985.0,62984.0,0.90095]
["bitfinex","BTCUSD",1719927143279,0.1505,62985.0,62984.0,0.0071]
["bitfinex","BTCUSD",1719927143478,0.1505,62985.0,62984.0,0.16587]
["bitfinex","BTCUSD",1719927143689,0.1505,62985.0,62984.0,0.166794]
["bitfinex","BTCUSD",1719927143860,0.1495,62985.0,62984.0,0.163794]
["bitfinex","BTCUSD",1719927144060,0.00644,62985.0,62984.0,0.481334]
["bitfinex","BTCUSD",1719927144281,0.00744,62985.0,62984.0,0.484334]
["bitfinex","BTCUSD",1719927144679,0.00644,62985.0,62984.0,1.116514]
["bitfinex","BTCUSD",1719927144844,0.00544,62985.0,62984.0,1.112514]
["bitfinex","BTCUSD",1719927145253,0.00644,62985.0,62984.0,1.116514]
["bitfinex","BTCUSD",1719927145511,0.00544,62985.0,62984.0,1.112514]
["bitfinex","BTCUSD",1719927145922,0.00744,62985.0,62984.0,1.119514]
["bitfinex","BTCUSD",1719927146105,0.00294,62985.0,62984.0,1.115514]
["bitfinex","BTCUSD",1719927146300,0.00744,62985.0,62984.0,1.115514]
["bitfinex","BTCUSD",1719927146626,0.00844,62985.0,62984.0,1.119514]
["bitfinex","BTCUSD",1719927147280,0.00394,62985.0,62984.0,1.74322659]
["bitfinex","BTCUSD",1719927147424,0.00394,62985.0,62984.0,1.74022659]
["bitfinex","BTCUSD",1719927147425,0.00294,62985.0,62984.0,1.74022659]
["bitfinex","BTCUSD",1719927147994,0.00394,62985.0,62984.0,1.683254]
["bitfinex","BTCUSD",1719927148210,0.00394,62985.0,62984.0,0.901974]
["bitfinex","BTCUSD",1719927148412,0.00194,62985.0,62984.0,0.580434]
["bitfinex","BTCUSD",1719927148620,0.02097753,62985.0,62984.0,0.159894]
["bitfinex","BTCUSD",1719927148818,0.02097753,62985.0,62984.0,0.481434]
["bitfinex","BTCUSD",1719927148819,0.00644,62985.0,62984.0,0.481434]
["bitfinex","BTCUSD",1719927149055,0.00744,62985.0,62984.0,0.484434]
["bitfinex","BTCUSD",1719927149259,0.02197707,62985.0,62984.0,0.480434]
["bitfinex","BTCUSD",1719927149518,0.02297707,62985.0,62984.0,0.484434]
["bitfinex","BTCUSD",1719927149848,0.02197707,62985.0,62984.0,0.480434]
["bitfinex","BTCUSD",1719927150269,0.02297707,62985.0,62984.0,0.484434]
["bitfinex","BTCUSD",1719927151351,0.00744,62985.0,62984.0,1.119514]
["bitfinex","BTCUSD",1719927151597,0.00294,62985.0,62984.0,1.119514]
["bitfinex","BTCUSD",1719927151827,0.00744,62985.0,62984.0,1.119514]
["bitfinex","BTCUSD",1719927151954,0.00644,62985.0,62984.0,0.481434]
["bitfinex","BTCUSD",1719927152156,0.02200367,62985.0,62984.0,0.481434]
["bitfinex","BTCUSD",1719927152357,0.00744,62985.0,62984.0,0.484434]
["bitfinex","BTCUSD",1719927152553,0.02198633,62985.0,62984.0,0.797974]
["bitfinex","BTCUSD",1719927152779,0.02198633,62985.0,62984.0,0.480434]
["bitfinex","BTCUSD",1719927152977,0.02198633,62985.0,62984.0,0.481434]
["bitfinex","BTCUSD",1719927152978,0.00644,62985.0,62984.0,0.481434]
["bitfinex","BTCUSD",1719927153225,0.02198485,62985.0,62984.0,0.480434]
["bitfinex","BTCUSD",1719927153614,0.02298485,62985.0,62984.0,0.801974]
["bitfinex","BTCUSD",1719927153917,0.02098485,62985.0,62984.0,0.794974]
["bitfinex","BTCUSD",1719927154916,0.02098485,62985.0,62984.0,1.112514]
["bitfinex","BTCUSD",1719927154917,0.01647328,62985.0,62984.0,1.112514]
["bitfinex","BTCUSD",1719927155120,0.00544,62985.0,62984.0,1.176914]
["bitfinex","BTCUSD",1719927155441,0.00544,62985.0,62984.0,1.183914]
["bitfinex","BTCUSD",1719927155442,0.00744,62985.0,62984.0,1.183914]
["bitfinex","BTCUSD",1719927155629,0.00294,62985.0,62984.0,1.24388659]
["bitfinex","BTCUSD",1719927155925,0.00194,62985.0,62984.0,1.280914]
["bitfinex","BTCUSD",1719927156139,0.00094,62985.0,62984.0,1.276914]
["bitfinex","BTCUSD",1719927156330,0.00094,62985.0,62984.0,1.215514]
["bitfinex","BTCUSD",1719927156331,0.00194,62985.0,62984.0,1.215514]
["bitfinex","BTCUSD",1719927156575,0.00294,62985.0,62984.0,0.901974]
["bitfinex","BTCUSD",1719927158146,0.00294,62985.0,62984.0,0.166894]
["bitfinex","BTCUSD",1719927158147,0.00744,62985.0,62984.0,0.166894]
["bitfinex","BTCUSD",1719927158346,0.00744,62985.0,62984.0,0.481434]
["bitfinex","BTCUSD",1719927158347,0.14944,62985.0,62984.0,0.481434]
["bitfinex","BTCUSD",1719927158754,0.15044,62985.0,62984.0,0.484434]
["bitfinex","BTCUSD",1719927158928,0.14944,62985.0,62984.0,0.480434]
["bitfinex","BTCUSD",1719927159131,0.14944,62985.0,62984.0,0.484434]
["bitfinex","BTCUSD",1719927159276,0.14944,62985.0,62984.0,0.481434]
["bitfinex","BTCUSD",1719927159492,0.16484693,62985.0,62984.0,0.484434]
["bitfinex","BTCUSD",1719927159698,0.16584693,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927160100,0.16484693,62985.0,62984.0,0.163894]
["bitfinex","BTCUSD",1719927160674,0.16484693,62985.0,62984.0,0.480434]
["bitfinex","BTCUSD",1719927161242,0.0218576,62985.0,62984.0,1.115514]
["bitfinex","BTCUSD",1719927161444,0.00194,62985.0,62984.0,1.115514]
["bitfinex","BTCUSD",1719927161801,0.00194,62985.0,62984.0,1.27548659]
["bitfinex","BTCUSD",1719927161983,0.00194,62985.0,62984.0,1.59302659]
["bitfinex","BTCUSD",1719927162327,0.00094,62985.0,62984.0,1.530054]
["bitfinex","BTCUSD",1719927162537,0.00194,62985.0,62984.0,1.59302659]
["bitfinex","BTCUSD",1719927162937,0.00294,62985.0,62984.0,1.59702659]
["bitfinex","BTCUSD",1719927163163,0.00294,62985.0,62984.0,1.537054]
["bitfinex","BTCUSD",1719927163367,0.00094,62985.0,62984.0,1.530054]
["bitfinex","BTCUSD",1719927163569,0.00094,62985.0,62984.0,1.212514]
["bitfinex","BTCUSD",1719927163771,0.00294,62985.0,62984.0,1.219514]
["bitfinex","BTCUSD",1719927165980,0.00294,62985.0,62984.0,1.119514]
["bitfinex","BTCUSD",1719927166426,0.00294,62985.0,62984.0,1.219514]
["bitfinex","BTCUSD",1719927166631,0.00294,62985.0,62984.0,0.901974]
["bitfinex","BTCUSD",1719927166839,0.02284084,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927167087,0.02284084,62985.0,62984.0,0.166894]
["bitfinex","BTCUSD",1719927167391,0.02284084,62985.0,62984.0,0.484434]
["bitfinex","BTCUSD",1719927167719,0.02284084,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927167720,0.02288093,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927167946,0.08288093,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927168150,0.06644,62985.0,62984.0,0.004124]
["bitfinex","BTCUSD",1719927168322,0.02188127,62985.0,62984.0,0.004124]
["bitfinex","BTCUSD",1719927168527,0.09305095,62985.0,62984.0,0.004124]
["bitfinex","BTCUSD",1719927168748,0.08088127,62985.0,62984.0,0.001124]
["bitfinex","BTCUSD",1719927168949,0.67581352,62985.0,62984.0,0.001124]
["bitfinex","BTCUSD",1719927169151,0.69678327,62985.0,62984.0,0.004124]
["bitfinex","BTCUSD",1719927169425,0.16048127,62985.0,62984.0,0.004124]
["bitfinex","BTCUSD",1719927169644,0.27910879,62985.0,62984.0,0.004124]
["bitfinex","BTCUSD",1719927169854,0.31924827,62985.0,62984.0,0.005124]
["bitfinex","BTCUSD",1719927170023,0.32024827,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927170273,0.49887579,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927170423,0.49787579,62985.0,62984.0,0.004124]
["bitfinex","BTCUSD",1719927170604,0.49887579,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927170802,0.38024827,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927171009,0.49887579,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927171234,0.69778327,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927171401,1.01531827,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927173208,1.05354694,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927173456,1.67108194,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927173618,1.71218804,62985.0,62984.0,0.008124]
["bitfinex","BTCUSD",1719927174066,1.71218804,62985.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927174067,0.36,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927174285,1.63996697,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927174481,1.83285527,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927174674,2.31319545,62976.0,62975.0,0.00010744]
["bitfinex","BTCUSD",1719927174797,0.0045,62962.0,62958.0,0.326921]
["bitfinex","BTCUSD",1719927175000,0.0045,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1719927175559,0.0045,62962.0,62961.0,0.476484]
["bitfinex","BTCUSD",1719927175705,0.0045,62963.0,62962.0,0.158824]
["bitfinex","BTCUSD",1719927176109,0.0045,62963.0,62962.0,0.475475]
["bitfinex","BTCUSD",1719927176407,0.0045,62964.0,62963.0,0.158821]
["bitfinex","BTCUSD",1719927176644,0.0045,62964.0,62963.0,0.794113]
["bitfinex","BTCUSD",1719927177115,0.1466,62974.0,62964.0,1.111743]
["bitfinex","BTCUSD",1719927177116,0.0045,62965.0,62964.0,1.111743]
["bitfinex","BTCUSD",1719927177738,0.0044,62965.0,62964.0,1.111743]
["bitfinex","BTCUSD",1719927178139,0.0043,62965.0,62964.0,1.110743]
["bitfinex","BTCUSD",1719927178382,0.0043,62965.0,62964.0,1.109743]
["bitfinex","BTCUSD",1719927178742,0.0053,62965.0,62964.0,0.474461]
["bitfinex","BTCUSD",1719927178941,0.0053,62965.0,62964.0,0.15682]
["bitfinex","BTCUSD",1719927179142,0.0053,62965.0,62962.0,0.159747]
["bitfinex","BTCUSD",1719927179345,0.0043,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1719927179725,0.366523,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1719927179917,0.38214519,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1719927180114,0.69979119,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1719927180355,0.63989119,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1719927180520,0.32224653,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1719927180740,0.32304187,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1719927180944,0.32304187,62963.0,62962.0,0.159749]
["bitfinex","BTCUSD",1719927180945,0.00509534,62963.0,62962.0,0.159749]
["bitfinex","BTCUSD",1719927181146,0.00589051,62963.0,62962.0,0.795051]
["bitfinex","BTCUSD",1719927181532,0.00589051,62963.0,62962.0,0.159749]
["bitfinex","BTCUSD",1719927181939,0.00679051,62963.0,62962.0,0.161749]
["bitfinex","BTCUSD",1719927182139,0.00669051,62963.0,62962.0,0.4794]
["bitfinex","BTCUSD",1719927182577,0.00569051,62963.0,62962.0,0.4774]
["bitfinex","BTCUSD",1719927183017,0.00669051,62963.0,62962.0,0.4794]
["bitfinex","BTCUSD",1719927183252,0.00669051,62963.0,62962.0,0.161749]
["bitfinex","BTCUSD",1719927183477,0.00669051,62963.0,62962.0,0.159749]
["bitfinex","BTCUSD",1719927183478,0.00569051,62963.0,62962.0,0.159749]
["bitfinex","BTCUSD",1719927183726,0.07119051,62963.0,62962.0,0.003924]
["bitfinex","BTCUSD",1719927184339,0.28991351,62963.0,62962.0,0.003924]
["bitfinex","BTCUSD",1719927184500,0.28891351,62963.0,62962.0,0.003924]
["bitfinex","BTCUSD",1719927184695,0.28991351,62963.0,62962.0,0.003924]
["bitfinex","BTCUSD",1719927184904,0.07219051,62963.0,62962.0,0.004924]
["bitfinex","BTCUSD",1719927185532,0.07219051,62963.0,62962.0,0.003924]
["bitfinex","BTCUSD",1719927185533,0.28981351,62963.0,62962.0,0.003924]
["bitfinex","BTCUSD",1719927185936,0.07109051,62963.0,62962.0,0.003924]
["bitfinex","BTCUSD",1719927186290,0.28981351,62963.0,62962.0,0.003924]
["bitfinex","BTCUSD",1719927186463,0.22991351,62963.0,62962.0,0.003924]
["bitfinex","BTCUSD",1719927186874,0.28881351,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1719927187336,0.28981351,62963.0,62962.0,0.001924]
["bitfinex","BTCUSD",1719927187512,0.29081351,62963.0,62962.0,0.003924]
["bitfinex","BTCUSD",1719927187911,0.60845951,62963.0,62962.0,0.003924]
["bitfinex","BTCUSD",1719927188253,0.23091351,62963.0,62962.0,0.003924]
["bitfinex","BTCUSD",1719927188776,0.23081351,62963.0,62962.0,0.003924]
["bitfinex","BTCUSD",1719927189442,0.23071351,62963.0,62962.0,0.003924]
["bitfinex","BTCUSD",1719927189767,0.23071351,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927189970,0.00739051,62963.0,62962.0,0.162849]
["bitfinex","BTCUSD",1719927190149,0.00749051,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927190348,0.16631351,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927190543,0.22631351,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927191348,0.22641351,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927192251,0.00769051,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927192477,0.00769051,62963.0,62962.0,0.162849]
["bitfinex","BTCUSD",1719927193199,0.02326253,62963.0,62962.0,0.162849]
["bitfinex","BTCUSD",1719927193397,0.02326253,62963.0,62962.0,0.160849]
["bitfinex","BTCUSD",1719927193398,0.00669051,62963.0,62962.0,0.160849]
["bitfinex","BTCUSD",1719927193610,0.00569051,62963.0,62962.0,0.159849]
["bitfinex","BTCUSD",1719927193898,0.00769051,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927194904,0.06759051,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927195273,0.55961812,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927195478,0.70451812,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927195684,1.02216412,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927196276,1.02116412,62963.0,62962.0,0.003024]
["bitfinex","BTCUSD",1719927196477,1.02016412,62963.0,62962.0,0.001024]
["bitfinex","BTCUSD",1719927196679,0.81636412,62963.0,62962.0,0.002024]
["bitfinex","BTCUSD",1719927196877,0.08314912,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927198307,0.55961812,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927198510,1.19491012,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927198751,1.63471012,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927199073,1.61915151,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927199907,2.10722589,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927200113,2.14835934,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927200331,2.44835934,62963.0,62962.0,0.004024]
["bitfinex","BTCUSD",1719927200539,2.24112841,62959.0,62958.0,0.009251]
["bitfinex","BTCUSD",1719927200720,2.40065013,62959.0,62958.0,0.009251]
["bitfinex","BTCUSD",1719927201296,2.24271892,62959.0,62958.0,0.009251]
["bitfinex","BTCUSD",1719927201622,2.28324882,62959.0,62958.0,0.009251]
["bitfinex","BTCUSD",1719927201828,2.28314882,62959.0,62958.0,0.009251]
["bitfinex","BTCUSD",1719927202808,1.47484586,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719927203024,2.09496424,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719927203376,2.27546424,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719927203519,2.57705475,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719927203732,2.57705475,62954.0,62948.0,0.00924]
["bitfinex","BTCUSD",1719927203733,2.43630486,62951.0,62948.0,0.00924]
["bitfinex","BTCUSD",1719927203935,2.43630486,62951.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719927203936,0.96548986,62946.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719927204310,2.23641786,62946.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719927204474,2.25941786,62946.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719927204678,1.59180145,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719927204882,0.82755345,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927205082,1.77087645,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927205257,1.77167179,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927205422,1.78949479,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927205632,1.63039817,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927205978,1.63119334,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927206155,1.45069334,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927207138,1.45169334,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927207566,0.94594751,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927207742,0.00639051,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927207968,0.00739051,62928.0,62927.0,0.168165]
["bitfinex","BTCUSD",1719927208168,0.00739051,62928.0,62927.0,0.48696914]
["bitfinex","BTCUSD",1719927208332,0.00739051,62928.0,62927.0,0.485993]
["bitfinex","BTCUSD",1719927208531,0.00739051,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927208768,0.66352451,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927208931,0.43609796,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927209127,0.75292096,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927209334,1.07064396,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927210028,1.12544681,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927210233,1.07064396,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927210640,1.37064396,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927210842,1.07164396,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927210979,1.37164396,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927211178,1.37064396,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927211379,1.68946696,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927211581,1.68846696,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927211801,2.55691808,62928.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719927212007,2.06296745,62925.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927212340,1.42381645,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927212517,2.38471245,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927212723,2.40850779,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927213547,2.40930296,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927214720,2.10930296,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927214927,1.44125851,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927215203,1.47045496,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927215334,2.41130296,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927215538,2.28200651,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927215739,2.7267006,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927216083,2.88532698,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927216283,2.86982934,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927216491,2.86882934,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927217195,2.24998134,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927217396,2.55098134,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927218056,2.55198134,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927218362,0.80151051,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927218604,0.37541096,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927218809,1.01110696,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927219255,1.62795496,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927219467,1.92795496,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927219621,2.40452934,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927219824,2.57332934,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927220280,2.57232934,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927221005,2.57332934,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927221153,2.57232934,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927221373,2.87132934,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927221571,2.87332934,62923.0,62922.0,0.009251]
["bitfinex","BTCUSD",1719927222116,3.04072934,62923.0,62922.0,0.009351]
["bitfinex","BTCUSD",1719927222598,3.04072934,62923.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719927222599,2.40663445,62922.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719927222753,2.68826083,62922.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719927222953,2.85645617,62922.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719927223158,2.85635617,62922.0,62921.0,0.009251]
["bitfinex","BTCUSD",1719927223359,2.20517945,62920.0,62899.0,0.009251]
["bitfinex","BTCUSD",1719927223675,2.22817945,62920.0,62899.0,0.009251]
["bitfinex","BTCUSD",1719927224097,2.91503296,62920.0,62899.0,0.009251]
["bitfinex","BTCUSD",1719927224318,1.28518245,62905.0,62899.0,0.009251]
["bitfinex","BTCUSD",1719927224508,1.46568245,62905.0,62899.0,0.009251]
["bitfinex","BTCUSD",1719927224679,1.46558245,62905.0,62899.0,0.009251]
["bitfinex","BTCUSD",1719927224891,1.76558245,62905.0,62899.0,0.009251]
["bitfinex","BTCUSD",1719927225127,2.225104,62905.0,62899.0,0.009251]
["bitfinex","BTCUSD",1719927225329,1.92589934,62905.0,62899.0,0.009251]
["bitfinex","BTCUSD",1719927226317,1.93189934,62905.0,62899.0,0.009251]
["bitfinex","BTCUSD",1719927226864,2.25489934,62905.0,62899.0,0.009251]
["bitfinex","BTCUSD",1719927227062,1.74527345,62900.0,62899.0,0.009251]
["bitfinex","BTCUSD",1719927227261,0.48788845,62896.0,62895.0,0.009251]
["bitfinex","BTCUSD",1719927227486,1.44534345,62896.0,62895.0,0.009251]
["bitfinex","BTCUSD",1719927227666,1.48385287,62896.0,62895.0,0.009251]
["bitfinex","BTCUSD",1719927228528,1.48544821,62896.0,62895.0,0.009251]
["bitfinex","BTCUSD",1719927228827,1.64386976,62896.0,62895.0,0.009251]
["bitfinex","BTCUSD",1719927229096,1.31527331,62896.0,62895.0,0.009251]
["bitfinex","BTCUSD",1719927229211,1.18514338,62896.0,62895.0,0.009251]
["bitfinex","BTCUSD",1719927229598,1.15651994,62896.0,62895.0,0.009251]
["bitfinex","BTCUSD",1719927229771,1.15651994,62896.0,62895.0,0.004251]
["bitfinex","BTCUSD",1719927229772,0.84413139,62896.0,62895.0,0.004251]
["bitfinex","BTCUSD",1719927230394,1.48511639,62896.0,62895.0,0.004251]
["bitfinex","BTCUSD",1719927230817,1.48504422,62896.0,62895.0,0.004251]
["bitfinex","BTCUSD",1719927231018,1.48504418,62896.0,62895.0,0.004251]
["bitfinex","BTCUSD",1719927231221,1.54577797,62896.0,62895.0,0.004251]
["bitfinex","BTCUSD",1719927231625,1.84577797,62896.0,62895.0,0.004251]
["bitfinex","BTCUSD",1719927231966,2.16476297,62896.0,62895.0,0.004251]
["bitfinex","BTCUSD",1719927232114,2.46476297,62896.0,62895.0,0.004251]
["bitfinex","BTCUSD",1719927232325,2.60086297,62896.0,62895.0,0.004251]
["bitfinex","BTCUSD",1719927232645,2.60086297,62896.0,62878.0,0.0005]
["bitfinex","BTCUSD",1719927232646,0.50920245,62879.0,62878.0,0.0005]
["bitfinex","BTCUSD",1719927232881,1.00777345,62879.0,62878.0,0.0005]
["bitfinex","BTCUSD",1719927233090,1.32663979,62879.0,62878.0,0.0005]
["bitfinex","BTCUSD",1719927233287,1.32663979,62879.0,62878.0,0.0004]
["bitfinex","BTCUSD",1719927233489,1.32663979,62879.0,62867.0,0.062296]
["bitfinex","BTCUSD",1719927233490,0.0035,62868.0,62867.0,0.062296]
["bitfinex","BTCUSD",1719927233717,0.184,62868.0,62867.0,0.062296]
["bitfinex","BTCUSD",1719927233926,0.0035,62868.0,62867.0,0.06387214]
["bitfinex","BTCUSD",1719927234163,0.00429534,62868.0,62867.0,0.22293714]
["bitfinex","BTCUSD",1719927234369,0.00509051,62868.0,62867.0,0.22293714]
["bitfinex","BTCUSD",1719927234590,0.0035,62865.0,62864.0,0.16064914]
["bitfinex","BTCUSD",1719927235117,0.0035,62865.0,62864.0,0.47879614]
["bitfinex","BTCUSD",1719927235349,0.00429534,62865.0,62864.0,0.16064914]
["bitfinex","BTCUSD",1719927235715,0.00429534,62865.0,62864.0,0.47879614]
["bitfinex","BTCUSD",1719927236078,0.00509051,62865.0,62864.0,0.47879614]
["bitfinex","BTCUSD",1719927236231,0.00499051,62865.0,62864.0,0.16064914]
["bitfinex","BTCUSD",1719927236438,0.00499051,62865.0,62864.0,0.22154914]
["bitfinex","BTCUSD",1719927237054,0.00499051,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1719927237055,0.00489051,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1719927237282,0.00489051,62865.0,62861.0,0.318161]
["bitfinex","BTCUSD",1719927237283,0.0033,62862.0,62861.0,0.477242]
["bitfinex","BTCUSD",1719927237481,0.0033,62862.0,62859.0,0.009251]
["bitfinex","BTCUSD",1719927237482,0.162383,62860.0,62859.0,0.009251]
["bitfinex","BTCUSD",1719927237702,0.19097945,62860.0,62859.0,0.009251]
["bitfinex","BTCUSD",1719927238049,0.82731345,62860.0,62859.0,0.009251]
["bitfinex","BTCUSD",1719927238267,1.44280683,62860.0,62859.0,0.009251]
["bitfinex","BTCUSD",1719927238467,2.04280683,62860.0,62859.0,0.009251]
["bitfinex","BTCUSD",1719927238649,2.04360217,62860.0,62859.0,0.009251]
["bitfinex","BTCUSD",1719927238853,2.04360217,62860.0,62841.0,0.00942359]
["bitfinex","BTCUSD",1719927238854,0.0033,62842.0,62841.0,0.009251]
["bitfinex","BTCUSD",1719927239104,1.418045,62842.0,62841.0,0.009251]
["bitfinex","BTCUSD",1719927239332,1.418045,62842.0,62840.0,0.0126929]
["bitfinex","BTCUSD",1719927239333,1.67621645,62841.0,62840.0,0.0126929]
["bitfinex","BTCUSD",1719927239534,1.67621645,62841.0,62810.0,0.0659]
["bitfinex","BTCUSD",1719927239535,0.0663,62816.0,62807.0,0.318432]
["bitfinex","BTCUSD",1719927239819,0.0663,62816.0,62798.0,0.0659]
["bitfinex","BTCUSD",1719927239820,0.846385,62816.0,62798.0,0.0659]
["bitfinex","BTCUSD",1719927240061,0.799452,62802.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719927240300,0.707891,62802.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719927240504,0.0033,62802.0,62801.0,0.48852614]
["bitfinex","BTCUSD",1719927240770,0.0032,62802.0,62801.0,0.83699214]
["bitfinex","BTCUSD",1719927240997,0.0032,62822.0,62821.0,0.00140355]
["bitfinex","BTCUSD",1719927241198,0.0032,62824.0,62823.0,0.47910714]
["bitfinex","BTCUSD",1719927241411,0.0157,62825.0,62820.0,0.00157614]
["bitfinex","BTCUSD",1719927241412,0.0032,62821.0,62820.0,0.00157614]
["bitfinex","BTCUSD",1719927241584,0.0032,62821.0,62816.0,0.382587]
["bitfinex","BTCUSD",1719927241585,0.0032,62821.0,62817.0,0.00157614]
["bitfinex","BTCUSD",1719927241733,0.0032,62821.0,62820.0,0.50912914]
["bitfinex","BTCUSD",1719927241947,0.0032,62821.0,62816.0,0.0642]
["bitfinex","BTCUSD",1719927241948,0.0157,62825.0,62824.0,0.00157614]
["bitfinex","BTCUSD",1719927242138,0.0157,62825.0,62824.0,0.90414814]
["bitfinex","BTCUSD",1719927242335,0.0157,62825.0,62824.0,0.87414814]
["bitfinex","BTCUSD",1719927242336,0.01649624,62825.0,62824.0,0.87414814]
["bitfinex","BTCUSD",1719927242537,0.00079624,62825.0,62824.0,0.87414814]
["bitfinex","BTCUSD",1719927242721,0.00159221,62825.0,62824.0,0.47909914]
["bitfinex","BTCUSD",1719927242922,0.0032,62824.0,62823.0,0.16075314]
["bitfinex","BTCUSD",1719927243122,0.0032,62824.0,62823.0,0.79746114]
["bitfinex","BTCUSD",1719927243364,0.0032,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1719927243565,0.0032,62824.0,62823.0,1.11581514]
["bitfinex","BTCUSD",1719927244035,0.00159221,62825.0,62824.0,1.14579714]
["bitfinex","BTCUSD",1719927244200,0.00079597,62825.0,62824.0,1.14579714]
["bitfinex","BTCUSD",1719927244403,0.00079597,62825.0,62824.0,1.46414614]
["bitfinex","BTCUSD",1719927244404,0.00079624,62825.0,62824.0,1.46414614]
["bitfinex","BTCUSD",1719927244816,0.00079624,62825.0,62824.0,1.11579714]
["bitfinex","BTCUSD",1719927245034,0.00159221,62825.0,62824.0,0.79744814]
["bitfinex","BTCUSD",1719927245164,0.00159221,62825.0,62824.0,0.00482]
["bitfinex","BTCUSD",1719927245371,0.16076421,62825.0,62824.0,0.00482]
["bitfinex","BTCUSD",1719927245594,0.00159221,62825.0,62824.0,0.00482]
["bitfinex","BTCUSD",1719927245792,0.16076421,62825.0,62824.0,0.00482]
["bitfinex","BTCUSD",1719927245993,0.00159221,62825.0,62824.0,0.00482]
["bitfinex","BTCUSD",1719927246198,0.00159221,62825.0,62824.0,0.16557014]
["bitfinex","BTCUSD",1719927246372,0.00159221,62825.0,62824.0,0.48391914]
["bitfinex","BTCUSD",1719927246586,0.00159221,62825.0,62824.0,0.80226814]
["bitfinex","BTCUSD",1719927246895,0.00159221,62825.0,62824.0,0.48391914]
["bitfinex","BTCUSD",1719927247096,0.00159221,62825.0,62824.0,0.00482]
["bitfinex","BTCUSD",1719927247480,0.16076421,62825.0,62824.0,0.00482]
["bitfinex","BTCUSD",1719927247690,0.58280466,62825.0,62824.0,0.00482]
["bitfinex","BTCUSD",1719927247937,1.50114866,62825.0,62824.0,0.00482]
["bitfinex","BTCUSD",1719927248369,1.84249266,62825.0,62824.0,0.00482]
["bitfinex","BTCUSD",1719927248703,2.00989266,62825.0,62824.0,0.00482]
["bitfinex","BTCUSD",1719927248952,1.70989266,62825.0,62824.0,0.00482]
["bitfinex","BTCUSD",1719927249158,2.26861904,62825.0,62824.0,0.00482]
["bitfinex","BTCUSD",1719927249800,0.318411,62812.0,62803.0,0.159227]
["bitfinex","BTCUSD",1719927250001,0.618383,62818.0,62801.0,0.009251]
["bitfinex","BTCUSD",1719927250002,0.318427,62809.0,62801.0,0.009251]
["bitfinex","BTCUSD",1719927250206,0.159219,62807.0,62801.0,0.01082714]
["bitfinex","BTCUSD",1719927250410,0.159219,62807.0,62801.0,0.009251]
["bitfinex","BTCUSD",1719927250411,0.15913,62802.0,62801.0,0.009251]
["bitfinex","BTCUSD",1719927251055,0.00079624,62802.0,62801.0,0.01082714]
["bitfinex","BTCUSD",1719927251259,0.16002624,62802.0,62801.0,0.009251]
["bitfinex","BTCUSD",1719927251475,0.00079624,62802.0,62801.0,0.009251]
["bitfinex","BTCUSD",1719927251666,0.16002624,62802.0,62801.0,0.009251]
["bitfinex","BTCUSD",1719927251858,0.47848724,62802.0,62801.0,0.009251]
["bitfinex","BTCUSD",1719927252144,0.16002624,62802.0,62801.0,0.009251]
["bitfinex","BTCUSD",1719927252370,0.50708369,62802.0,62801.0,0.009251]
["bitfinex","BTCUSD",1719927252578,1.52655716,62802.0,62801.0,0.009251]
["bitfinex","BTCUSD",1719927252733,2.36295716,62802.0,62801.0,0.009251]
["bitfinex","BTCUSD",1719927252929,2.68141816,62802.0,62801.0,0.009251]
["bitfinex","BTCUSD",1719927253105,2.78141816,62802.0,62801.0,0.009251]
["bitfinex","BTCUSD",1719927253289,2.78141816,62802.0,62796.0,0.0001]
["bitfinex","BTCUSD",1719927253290,0.02859645,62782.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927253506,0.50646145,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927253697,0.50636145,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927254343,0.82493845,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927254543,0.82483845,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927254750,0.477665,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927254928,0.548585,62782.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927254929,0.00312,62782.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927255163,0.00312,62782.0,62781.0,0.47942614]
["bitfinex","BTCUSD",1719927255448,0.00312,62782.0,62781.0,0.79799314]
["bitfinex","BTCUSD",1719927255575,0.00312,62782.0,62781.0,0.47942614]
["bitfinex","BTCUSD",1719927255777,0.00312,62782.0,62778.0,0.318682]
["bitfinex","BTCUSD",1719927255778,0.00312,62782.0,62779.0,0.00157614]
["bitfinex","BTCUSD",1719927255979,0.00312,62782.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927256159,0.796442,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927256465,0.57866124,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927256665,0.57945721,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927257185,0.26088021,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927257400,0.16088021,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927257624,0.47945721,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927257815,1.21632373,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927258013,1.18772728,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927258243,1.21632373,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927258985,0.96915028,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927259768,0.89803421,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927260177,0.92663066,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927260458,1.54520766,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927260658,0.89803421,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927260800,0.57945721,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927261012,0.89803421,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927261651,1.0093794,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927262454,0.57945721,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719927262777,0.00159221,62779.0,62778.0,0.16096714]
["bitfinex","BTCUSD",1719927263031,0.00159221,62779.0,62778.0,0.79813114]
["bitfinex","BTCUSD",1719927263233,0.00159221,62779.0,62778.0,0.82813114]
["bitfinex","BTCUSD",1719927263352,0.00159221,62779.0,62778.0,1.14671314]
["bitfinex","BTCUSD",1719927263748,0.00312,62782.0,62781.0,0.03157614]
["bitfinex","BTCUSD",1719927263953,0.0157,62795.0,62794.0,0.16082614]
["bitfinex","BTCUSD",1719927264287,0.02859645,62817.0,62804.0,0.00157614]
["bitfinex","BTCUSD",1719927264491,0.54697645,62818.0,62807.0,0.00157614]
["bitfinex","BTCUSD",1719927264651,0.2,62818.0,62809.0,0.00157614]
["bitfinex","BTCUSD",1719927264849,0.618747,62825.0,62815.0,0.00157614]
["bitfinex","BTCUSD",1719927264850,0.0004,62825.0,62815.0,0.00157614]
["bitfinex","BTCUSD",1719927265066,0.02859645,62824.0,62815.0,0.00157614]
["bitfinex","BTCUSD",1719927265299,0.0004,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1719927265492,0.0004,62825.0,62824.0,0.16075014]
["bitfinex","BTCUSD",1719927266060,0.0004,62825.0,62824.0,0.47909914]
["bitfinex","BTCUSD",1719927266279,0.0004,62825.0,62824.0,0.79744814]
["bitfinex","BTCUSD",1719927266449,0.0004,62825.0,62823.0,0.00157614]
["bitfinex","BTCUSD",1719927266651,0.0004,62825.0,62824.0,0.00157614]
["bitfinex","BTCUSD",1719927266885,0.0004,62825.0,62814.0,0.1062]
["bitfinex","BTCUSD",1719927266886,0.0004,62825.0,62815.0,0.00157614]
["bitfinex","BTCUSD",1719927267041,0.0004,62825.0,62813.0,0.00157614]
["bitfinex","BTCUSD",1719927267042,0.10369645,62824.0,62813.0,0.00157614]
["bitfinex","BTCUSD",1719927267246,0.0004,62825.0,62815.0,0.00157614]
["bitfinex","BTCUSD",1719927267467,0.0004,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1719927267667,0.0004,62825.0,62824.0,0.47909914]
["bitfinex","BTCUSD",1719927267878,0.0004,62825.0,62824.0,0.85794814]
["bitfinex","BTCUSD",1719927268251,0.0004,62825.0,62824.0,1.17629714]
["bitfinex","BTCUSD",1719927269103,0.0004,62825.0,62824.0,1.20629714]
["bitfinex","BTCUSD",1719927269654,0.0003,62825.0,62824.0,1.20629714]
["bitfinex","BTCUSD",1719927269865,0.0003,62825.0,62824.0,1.17619714]
["bitfinex","BTCUSD",1719927270065,0.0003,62825.0,62824.0,1.20619714]
["bitfinex","BTCUSD",1719927270321,0.0002,62825.0,62824.0,1.17619714]
["bitfinex","BTCUSD",1719927270558,0.0002,62825.0,62824.0,1.17609714]
["bitfinex","BTCUSD",1719927270725,0.0002,62825.0,62824.0,1.20609714]
["bitfinex","BTCUSD",1719927270901,0.0002,62825.0,62824.0,0.06207614]
["bitfinex","BTCUSD",1719927271261,0.0002,62825.0,62817.0,0.03]
["bitfinex","BTCUSD",1719927271262,0.159176,62824.0,62819.0,0.00157614]
["bitfinex","BTCUSD",1719927271387,0.0002,62825.0,62822.0,0.00157614]
["bitfinex","BTCUSD",1719927271827,0.159372,62825.0,62824.0,0.00157614]
["bitfinex","BTCUSD",1719927272235,0.0002,62825.0,62824.0,0.16075014]
["bitfinex","BTCUSD",1719927272382,0.0002,62825.0,62824.0,0.79744814]
["bitfinex","BTCUSD",1719927272583,0.0002,62825.0,62824.0,0.82744814]
["bitfinex","BTCUSD",1719927272788,0.0002,62825.0,62824.0,1.11579714]
["bitfinex","BTCUSD",1719927273043,0.0002,62825.0,62824.0,0.47909914]
["bitfinex","BTCUSD",1719927273264,0.0002,62825.0,62824.0,0.16075014]
["bitfinex","BTCUSD",1719927273457,0.0002,62825.0,62824.0,0.47909914]
["bitfinex","BTCUSD",1719927273679,0.0002,62825.0,62824.0,0.16075014]
["bitfinex","BTCUSD",1719927273838,0.0002,62825.0,62819.0,0.16076314]
["bitfinex","BTCUSD",1719927274035,0.318545,62825.0,62819.0,0.00157614]
["bitfinex","BTCUSD",1719927274252,0.318356,62823.0,62819.0,0.00157614]
["bitfinex","BTCUSD",1719927274456,0.318356,62823.0,62815.0,0.00157614]
["bitfinex","BTCUSD",1719927274457,0.159184,62821.0,62815.0,0.00157614]
["bitfinex","BTCUSD",1719927274661,0.159184,62821.0,62810.0,0.0833]
["bitfinex","BTCUSD",1719927274662,0.02859645,62823.0,62809.0,0.00157614]
["bitfinex","BTCUSD",1719927274918,0.159203,62813.0,62811.0,0.00157614]
["bitfinex","BTCUSD",1719927275134,0.159203,62813.0,62807.0,0.159217]
["bitfinex","BTCUSD",1719927275135,0.318395,62815.0,62807.0,0.00157614]
["bitfinex","BTCUSD",1719927275271,0.32859645,62822.0,62808.0,0.00157614]
["bitfinex","BTCUSD",1719927275478,0.2269,62823.0,62803.0,0.0774]
["bitfinex","BTCUSD",1719927275479,0.318354,62823.0,62812.0,0.00157614]
["bitfinex","BTCUSD",1719927275682,0.318406,62813.0,62808.0,0.00157614]
["bitfinex","BTCUSD",1719927275881,0.318415,62812.0,62808.0,0.00157614]
["bitfinex","BTCUSD",1719927276108,0.318367,62821.0,62804.0,0.00157614]
["bitfinex","BTCUSD",1719927276109,0.02859645,62821.0,62804.0,0.00157614]
["bitfinex","BTCUSD",1719927276310,0.42774,62823.0,62804.0,0.00157614]
["bitfinex","BTCUSD",1719927276311,0.02859645,62812.0,62804.0,0.00157614]
["bitfinex","BTCUSD",1719927276468,0.318397,62815.0,62804.0,0.00157614]
["bitfinex","BTCUSD",1719927276677,0.159213,62809.0,62807.0,0.00157614]
["bitfinex","BTCUSD",1719927276903,0.159215,62808.0,62804.0,0.00157614]
["bitfinex","BTCUSD",1719927277099,0.159215,62808.0,62794.0,0.425196]
["bitfinex","BTCUSD",1719927277100,0.02859645,62811.0,62802.0,0.00157614]
["bitfinex","BTCUSD",1719927277279,0.02859645,62812.0,62802.0,0.00157614]
["bitfinex","BTCUSD",1719927277479,0.3269,62814.0,62794.0,0.0767]
["bitfinex","BTCUSD",1719927277480,0.318422,62810.0,62805.0,0.00140355]
["bitfinex","BTCUSD",1719927277679,0.159216,62808.0,62804.0,0.00140355]
["bitfinex","BTCUSD",1719927277885,0.159216,62808.0,62798.0,0.318477]
["bitfinex","BTCUSD",1719927277886,0.159216,62808.0,62807.0,0.00140355]
["bitfinex","BTCUSD",1719927278311,0.318413,62812.0,62809.0,0.00140355]
["bitfinex","BTCUSD",1719927278508,0.159205,62812.0,62809.0,0.00140355]
["bitfinex","BTCUSD",1719927278713,0.0797,62821.0,62813.0,0.00140355]
["bitfinex","BTCUSD",1719927279135,0.0797,62821.0,62806.0,0.318436]
["bitfinex","BTCUSD",1719927279136,0.159197,62815.0,62809.0,0.159212]
["bitfinex","BTCUSD",1719927279330,0.1797,62821.0,62804.0,0.00140355]
["bitfinex","BTCUSD",1719927279331,0.318406,62813.0,62804.0,0.00140355]
["bitfinex","BTCUSD",1719927279531,0.159208,62811.0,62804.0,0.00140355]
["bitfinex","BTCUSD",1719927279762,0.159211,62810.0,62804.0,0.00140355]
["bitfinex","BTCUSD",1719927279875,0.159211,62810.0,62804.0,0.16062655]
["bitfinex","BTCUSD",1719927280092,0.318416,62811.0,62804.0,0.16062655]
["bitfinex","BTCUSD",1719927280336,0.159214,62809.0,62806.0,0.00140355]
["bitfinex","BTCUSD",1719927280507,0.159216,62808.0,62804.0,0.00140355]
["bitfinex","BTCUSD",1719927280711,0.159215,62808.0,62807.0,0.0001]
["bitfinex","BTCUSD",1719927280916,0.85459886,62808.0,62807.0,0.0001]
["bitfinex","BTCUSD",1719927281113,0.85459886,62808.0,62794.0,0.0767]
["bitfinex","BTCUSD",1719927281114,0.318447,62805.0,62795.0,0.14480095]
["bitfinex","BTCUSD",1719927281312,0.159231,62802.0,62796.0,0.159244]
["bitfinex","BTCUSD",1719927281667,0.5269,62816.0,62793.0,0.0642]
["bitfinex","BTCUSD",1719927281668,0.05992741,62806.0,62793.0,0.0642]
["bitfinex","BTCUSD",1719927281801,0.159242,62798.0,62793.0,0.0642]
["bitfinex","BTCUSD",1719927282196,0.318447,62805.0,62788.0,0.318532]
["bitfinex","BTCUSD",1719927282197,0.05992741,62810.0,62789.0,0.318524]
["bitfinex","BTCUSD",1719927282410,0.05992741,62810.0,62787.0,0.1419]
["bitfinex","BTCUSD",1719927282411,0.34831141,62818.0,62787.0,0.1419]
["bitfinex","BTCUSD",1719927282626,0.34831141,62818.0,62807.0,0.159215]
["bitfinex","BTCUSD",1719927282627,0.159201,62814.0,62807.0,0.159215]
["bitfinex","BTCUSD",1719927283000,0.159201,62814.0,62801.0,0.318463]
["bitfinex","BTCUSD",1719927283001,0.15921,62810.0,62804.0,0.159224]
["bitfinex","BTCUSD",1719927283285,0.318411,62812.0,62804.0,0.159224]
["bitfinex","BTCUSD",1719927283286,0.159212,62809.0,62804.0,0.159224]
["bitfinex","BTCUSD",1719927283489,0.159219,62807.0,62801.0,0.159232]
["bitfinex","BTCUSD",1719927284109,0.02992741,62810.0,62793.0,0.318505]
["bitfinex","BTCUSD",1719927284322,0.318453,62804.0,62789.0,0.0599]
["bitfinex","BTCUSD",1719927284551,0.05992741,62809.0,62790.0,0.0599]
["bitfinex","BTCUSD",1719927284552,0.159235,62801.0,62790.0,0.0599]
["bitfinex","BTCUSD",1719927284805,0.15923,62803.0,62796.0,0.159244]
["bitfinex","BTCUSD",1719927285031,0.159242,62798.0,62788.0,0.14720307]
["bitfinex","BTCUSD",1719927285247,0.05992741,62807.0,62788.0,0.1]
["bitfinex","BTCUSD",1719927285468,0.159231,62802.0,62797.0,0.159242]
["bitfinex","BTCUSD",1719927285671,0.0001,62808.0,62788.0,0.1]
["bitfinex","BTCUSD",1719927285672,0.0002,62808.0,62799.0,0.159237]
["bitfinex","BTCUSD",1719927285864,0.159227,62804.0,62794.0,0.3784]
["bitfinex","BTCUSD",1719927286112,0.0002,62808.0,62795.0,0.06308471]
["bitfinex","BTCUSD",1719927286316,0.0002,62808.0,62804.0,0.159224]
["bitfinex","BTCUSD",1719927286644,0.159221,62806.0,62800.0,0.159234]
["bitfinex","BTCUSD",1719927286859,0.159415,62808.0,62802.0,0.159229]
["bitfinex","BTCUSD",1719927287063,0.318436,62807.0,62794.0,0.0599]
["bitfinex","BTCUSD",1719927287288,0.159223,62805.0,62800.0,0.159235]
["bitfinex","BTCUSD",1719927287440,0.0002,62808.0,62798.0,0.318481]
["bitfinex","BTCUSD",1719927287671,0.0002,62808.0,62804.0,0.318449]
["bitfinex","BTCUSD",1719927287901,0.0002,62808.0,62803.0,0.0769]
["bitfinex","BTCUSD",1719927288115,0.0002,62808.0,62806.0,0.159219]
["bitfinex","BTCUSD",1719927289156,0.0002,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1719927289861,0.0002,62808.0,62807.0,0.796087]
["bitfinex","BTCUSD",1719927290057,0.0002,62808.0,62807.0,1.174422]
["bitfinex","BTCUSD",1719927290985,0.0002,62808.0,62807.0,1.492857]
["bitfinex","BTCUSD",1719927291228,0.0002,62808.0,62807.0,1.855357]
["bitfinex","BTCUSD",1719927291463,0.0002,62808.0,62807.0,1.655457]
["bitfinex","BTCUSD",1719927291910,0.0002,62808.0,62807.0,2.034557]
["bitfinex","BTCUSD",1719927292251,0.0002,62808.0,62807.0,2.652992]
["bitfinex","BTCUSD",1719927292453,0.0002,62808.0,62807.0,2.675992]
["bitfinex","BTCUSD",1719927292652,0.0002,62808.0,62807.0,1.949732]
["bitfinex","BTCUSD",1719927292851,0.0002,62808.0,62807.0,2.108949]
["bitfinex","BTCUSD",1719927293260,0.0002,62808.0,62807.0,2.308949]
["bitfinex","BTCUSD",1719927293623,0.00084,62823.0,62822.0,1.114256]
["bitfinex","BTCUSD",1719927294835,0.00084,62823.0,62822.0,1.114156]
["bitfinex","BTCUSD",1719927295450,0.00084,62823.0,62822.0,1.237156]
["bitfinex","BTCUSD",1719927295644,0.00084,62823.0,62822.0,1.381256]
["bitfinex","BTCUSD",1719927296015,0.00084,62823.0,62822.0,1.999615]
["bitfinex","BTCUSD",1719927298642,0.00084,62823.0,62822.0,2.517974]
["bitfinex","BTCUSD",1719927298861,0.0002,62825.0,62824.0,1.656721]
["bitfinex","BTCUSD",1719927299179,0.0002,62825.0,62824.0,2.09797]
["bitfinex","BTCUSD",1719927299398,0.3182,62854.0,62824.0,2.09797]
["bitfinex","BTCUSD",1719927299399,0.0002,62849.0,62846.0,0.159117]
["bitfinex","BTCUSD",1719927299740,0.3,62852.0,62844.0,0.159123]
["bitfinex","BTCUSD",1719927299741,0.3002,62848.0,62844.0,0.159123]
["bitfinex","BTCUSD",1719927299936,0.3002,62848.0,62843.0,0.159125]
["bitfinex","BTCUSD",1719927300164,0.3,62845.0,62844.0,0.159124]
["bitfinex","BTCUSD",1719927300362,0.3,62843.0,62841.0,0.159129]
["bitfinex","BTCUSD",1719927300713,0.3,62844.0,62841.0,0.159131]
["bitfinex","BTCUSD",1719927301121,0.3,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1719927301500,0.3,62846.0,62842.0,0.159128]
["bitfinex","BTCUSD",1719927301677,0.0002,62848.0,62840.0,0.318264]
["bitfinex","BTCUSD",1719927301678,0.3,62844.0,62840.0,0.318264]
["bitfinex","BTCUSD",1719927301874,0.3,62843.0,62841.0,0.159131]
["bitfinex","BTCUSD",1719927302080,0.3,62842.0,62836.0,0.379684]
["bitfinex","BTCUSD",1719927302420,0.3,62842.0,62832.0,0.0805]
["bitfinex","BTCUSD",1719927302421,0.0002,62837.0,62832.0,0.0805]
["bitfinex","BTCUSD",1719927302653,0.3,62836.0,62832.0,0.1805]
["bitfinex","BTCUSD",1719927302862,0.0002,62837.0,62832.0,0.339653]
["bitfinex","BTCUSD",1719927303069,0.3002,62840.0,62833.0,0.318304]
["bitfinex","BTCUSD",1719927303277,0.3,62834.0,62818.0,0.5084]
["bitfinex","BTCUSD",1719927303480,0.3,62834.0,62825.0,0.15917]
["bitfinex","BTCUSD",1719927303481,0.0002,62833.0,62825.0,0.15917]
["bitfinex","BTCUSD",1719927303590,0.0002,62833.0,62819.0,0.0612]
["bitfinex","BTCUSD",1719927303591,0.3,62830.0,62819.0,0.0612]
["bitfinex","BTCUSD",1719927303790,0.3,62830.0,62825.0,0.15917]
["bitfinex","BTCUSD",1719927303993,0.3002,62834.0,62825.0,0.318344]
["bitfinex","BTCUSD",1719927304216,0.3,62836.0,62828.0,0.318328]
["bitfinex","BTCUSD",1719927304439,0.0002,62842.0,62828.0,0.318328]
["bitfinex","BTCUSD",1719927304613,0.3,62844.0,62840.0,0.159133]
["bitfinex","BTCUSD",1719927304812,0.3,62844.0,62830.0,0.2998]
["bitfinex","BTCUSD",1719927304813,0.3002,62850.0,62837.0,0.318279]
["bitfinex","BTCUSD",1719927305040,0.3002,62850.0,62841.0,0.15913]
["bitfinex","BTCUSD",1719927305041,0.3,62847.0,62841.0,0.15913]
["bitfinex","BTCUSD",1719927305555,0.3,62847.0,62842.0,0.159127]
["bitfinex","BTCUSD",1719927305897,0.0002,62849.0,62842.0,0.159127]
["bitfinex","BTCUSD",1719927306121,0.3002,62849.0,62842.0,0.159127]
["bitfinex","BTCUSD",1719927306330,0.3002,62849.0,62832.0,0.2998]
["bitfinex","BTCUSD",1719927306331,0.0002,62862.0,62853.0,0.159099]
["bitfinex","BTCUSD",1719927306534,0.0605,62863.0,62844.0,0.1447]
["bitfinex","BTCUSD",1719927306535,0.0002,62863.0,62846.0,0.2998]
["bitfinex","BTCUSD",1719927306738,0.0002,62863.0,62856.0,0.159093]
["bitfinex","BTCUSD",1719927306739,0.3,62858.0,62856.0,0.159093]
["bitfinex","BTCUSD",1719927307027,0.3,62855.0,62840.0,0.2998]
["bitfinex","BTCUSD",1719927307252,0.159083,62861.0,62836.0,0.2269]
["bitfinex","BTCUSD",1719927307253,0.0002,62861.0,62845.0,0.1]
["bitfinex","BTCUSD",1719927307454,0.3,62862.0,62845.0,0.1]
["bitfinex","BTCUSD",1719927307455,0.0002,62862.0,62857.0,0.15909]
["bitfinex","BTCUSD",1719927307724,0.0002,62862.0,62854.0,0.318195]
["bitfinex","BTCUSD",1719927307725,0.3,62856.0,62855.0,0.159095]
["bitfinex","BTCUSD",1719927307925,0.31813,62868.0,62847.0,0.31823]
["bitfinex","BTCUSD",1719927307926,0.3,62855.0,62847.0,0.31823]
["bitfinex","BTCUSD",1719927308135,0.3,62855.0,62839.0,0.318271]
["bitfinex","BTCUSD",1719927308136,0.0002,62851.0,62839.0,0.318271]
["bitfinex","BTCUSD",1719927308356,0.3,62847.0,62838.0,0.0635]
["bitfinex","BTCUSD",1719927308562,0.3,62847.0,62838.0,0.1635]
["bitfinex","BTCUSD",1719927308563,0.3,62844.0,62838.0,0.1635]
["bitfinex","BTCUSD",1719927308837,0.3,62845.0,62838.0,0.0635]
["bitfinex","BTCUSD",1719927308957,0.3,62844.0,62839.0,0.159136]
["bitfinex","BTCUSD",1719927309184,0.0002,62848.0,62839.0,0.159136]
["bitfinex","BTCUSD",1719927309185,0.3002,62848.0,62839.0,0.318272]
["bitfinex","BTCUSD",1719927309430,0.3,62846.0,62839.0,0.318272]
["bitfinex","BTCUSD",1719927309616,0.3002,62848.0,62839.0,0.318272]
["bitfinex","BTCUSD",1719927309770,0.12332741,62852.0,62840.0,0.00318216]
["bitfinex","BTCUSD",1719927309771,0.0002,62852.0,62840.0,0.00318216]
["bitfinex","BTCUSD",1719927309979,0.3,62850.0,62845.0,0.15912]
["bitfinex","BTCUSD",1719927310177,0.3,62849.0,62845.0,0.15912]
["bitfinex","BTCUSD",1719927310384,0.159094,62856.0,62845.0,0.15912]
["bitfinex","BTCUSD",1719927310385,0.0815,62855.0,62845.0,0.15912]
["bitfinex","BTCUSD",1719927310607,0.0002,62856.0,62850.0,0.159108]
["bitfinex","BTCUSD",1719927310830,0.0002,62856.0,62851.0,0.16228772]
["bitfinex","BTCUSD",1719927311385,0.3002,62856.0,62851.0,0.16228772]
["bitfinex","BTCUSD",1719927311586,0.3,62855.0,62851.0,0.16228772]
["bitfinex","BTCUSD",1719927311785,0.05992741,62859.0,62851.0,0.16228772]
["bitfinex","BTCUSD",1719927311786,0.0002,62859.0,62851.0,0.00318172]
["bitfinex","BTCUSD",1719927311991,0.3,62862.0,62839.0,0.318572]
["bitfinex","BTCUSD",1719927311992,0.0002,62862.0,62849.0,0.318222]
["bitfinex","BTCUSD",1719927312231,0.3002,62862.0,62849.0,0.318222]
["bitfinex","BTCUSD",1719927312432,0.0816,62865.0,62850.0,0.00318146]
["bitfinex","BTCUSD",1719927312433,0.0002,62863.0,62850.0,0.00318146]
["bitfinex","BTCUSD",1719927312632,0.02992741,62870.0,62850.0,0.00318146]
["bitfinex","BTCUSD",1719927312633,0.0002,62867.0,62861.0,0.31816]
["bitfinex","BTCUSD",1719927312837,0.0002,62867.0,62862.0,0.16225909]
["bitfinex","BTCUSD",1719927313067,0.0002,62868.0,62863.0,0.159073]
["bitfinex","BTCUSD",1719927313224,0.0002,62870.0,62865.0,0.318141]
["bitfinex","BTCUSD",1719927313407,0.0002,62870.0,62866.0,0.00318096]
["bitfinex","BTCUSD",1719927313603,0.30843,62871.0,62866.0,0.00318096]
["bitfinex","BTCUSD",1719927313604,0.00843,62871.0,62866.0,0.00318096]
["bitfinex","BTCUSD",1719927313811,0.00843,62871.0,62868.0,0.159062]
["bitfinex","BTCUSD",1719927314222,0.00843,62871.0,62869.0,0.00318088]
["bitfinex","BTCUSD",1719927314424,0.00843,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1719927315058,0.00843,62871.0,62870.0,0.16223883]
["bitfinex","BTCUSD",1719927315587,0.00843,62871.0,62870.0,0.48035483]
["bitfinex","BTCUSD",1719927315926,0.00843,62871.0,62870.0,1.11658683]
["bitfinex","BTCUSD",1719927316200,0.00843,62871.0,62870.0,1.13958683]
["bitfinex","BTCUSD",1719927316438,0.00843,62871.0,62870.0,1.136406]
["bitfinex","BTCUSD",1719927316615,0.00843,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1719927316948,0.00843,62871.0,62870.0,0.477174]
["bitfinex","BTCUSD",1719927317989,0.00843,62871.0,62870.0,1.113406]
["bitfinex","BTCUSD",1719927318202,0.00843,62871.0,62870.0,1.136406]
["bitfinex","BTCUSD",1719927320267,0.00843,62871.0,62870.0,0.477174]
["bitfinex","BTCUSD",1719927320460,0.00843,62871.0,62861.0,0.2998]
["bitfinex","BTCUSD",1719927320461,0.00843,62871.0,62865.0,0.318141]
["bitfinex","BTCUSD",1719927320695,0.00843,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1719927321023,0.00843,62871.0,62863.0,0.159075]
["bitfinex","BTCUSD",1719927321024,0.3,62869.0,62863.0,0.159075]
["bitfinex","BTCUSD",1719927321148,0.3,62869.0,62851.0,0.2998]
["bitfinex","BTCUSD",1719927321149,0.3,62861.0,62856.0,0.0652]
["bitfinex","BTCUSD",1719927321353,0.3,62861.0,62856.0,0.159093]
["bitfinex","BTCUSD",1719927321553,0.3,62862.0,62857.0,0.159089]
["bitfinex","BTCUSD",1719927321840,0.0002,62856.0,62845.0,0.318241]
["bitfinex","BTCUSD",1719927321956,0.0002,62856.0,62848.0,0.159113]
["bitfinex","BTCUSD",1719927321957,0.3,62855.0,62848.0,0.159113]
["bitfinex","BTCUSD",1719927322362,0.3,62853.0,62848.0,0.159113]
["bitfinex","BTCUSD",1719927322576,0.0002,62856.0,62849.0,0.15911]
["bitfinex","BTCUSD",1719927322778,0.0002,62856.0,62847.0,0.318229]
["bitfinex","BTCUSD",1719927322779,0.0002,62856.0,62850.0,0.159106]
["bitfinex","BTCUSD",1719927323027,0.3002,62856.0,62850.0,0.159106]
["bitfinex","BTCUSD",1719927323224,0.3002,62856.0,62851.0,0.159106]
["bitfinex","BTCUSD",1719927323468,0.3002,62865.0,62859.0,0.159085]
["bitfinex","BTCUSD",1719927323676,0.3002,62865.0,62849.0,0.2998]
["bitfinex","BTCUSD",1719927323677,0.3,62861.0,62860.0,0.00318129]
["bitfinex","BTCUSD",1719927324009,0.0796,62869.0,62858.0,0.06448139]
["bitfinex","BTCUSD",1719927324180,0.0796,62869.0,62864.0,0.159071]
["bitfinex","BTCUSD",1719927324181,0.3,62869.0,62864.0,0.159071]
["bitfinex","BTCUSD",1719927324383,0.3,62869.0,62858.0,0.06448139]
["bitfinex","BTCUSD",1719927324384,0.0609,62873.0,62865.0,0.00318108]
["bitfinex","BTCUSD",1719927324581,0.30843,62871.0,62865.0,0.32131908]
["bitfinex","BTCUSD",1719927324802,0.30843,62871.0,62867.0,0.159064]
["bitfinex","BTCUSD",1719927325005,0.0002,62870.0,62862.0,0.318155]
["bitfinex","BTCUSD",1719927325141,0.0002,62870.0,62864.0,0.159072]
["bitfinex","BTCUSD",1719927325342,0.0002,62870.0,62865.0,0.00308103]
["bitfinex","BTCUSD",1719927325343,0.3,62870.0,62865.0,0.00308103]
["bitfinex","BTCUSD",1719927325556,0.3002,62870.0,62864.0,0.159071]
["bitfinex","BTCUSD",1719927325759,0.3002,62870.0,62865.0,0.15907]
["bitfinex","BTCUSD",1719927325760,0.0002,62870.0,62865.0,0.15907]
["bitfinex","BTCUSD",1719927325965,0.0002,62870.0,62865.0,0.15897]
["bitfinex","BTCUSD",1719927326159,0.3,62869.0,62862.0,0.477231]
["bitfinex","BTCUSD",1719927326362,0.3002,62870.0,62863.0,0.159074]
["bitfinex","BTCUSD",1719927326602,0.3002,62870.0,62862.0,0.318155]
["bitfinex","BTCUSD",1719927326603,0.3,62867.0,62862.0,0.159078]
["bitfinex","BTCUSD",1719927326844,0.3,62867.0,62859.0,0.0001]
["bitfinex","BTCUSD",1719927326845,0.3,62862.0,62859.0,0.0001]
["bitfinex","BTCUSD",1719927327044,0.0002,62860.0,62859.0,0.0001]
["bitfinex","BTCUSD",1719927327267,0.58091041,62860.0,62859.0,0.0001]
["bitfinex","BTCUSD",1719927327414,0.3619,62860.0,62859.0,0.0001]
["bitfinex","BTCUSD",1719927327874,0.3,62860.0,62859.0,0.0001]
["bitfinex","BTCUSD",1719927328189,0.0617,62866.0,62860.0,0.318164]
["bitfinex","BTCUSD",1719927328190,0.0619,62866.0,62860.0,0.318164]
["bitfinex","BTCUSD",1719927328388,0.3,62865.0,62862.0,0.159078]
["bitfinex","BTCUSD",1719927328593,0.0002,62869.0,62859.0,0.0001]
["bitfinex","BTCUSD",1719927328796,0.3,62865.0,62860.0,0.159083]
["bitfinex","BTCUSD",1719927328999,0.3,62863.0,62860.0,0.159083]
["bitfinex","BTCUSD",1719927329200,0.00843,62871.0,62859.0,0.0001]
["bitfinex","BTCUSD",1719927329201,0.3002,62860.0,62859.0,0.0002]
["bitfinex","BTCUSD",1719927329408,0.51921041,62860.0,62859.0,0.0002]
["bitfinex","BTCUSD",1719927329613,0.97647741,62860.0,62859.0,0.0002]
["bitfinex","BTCUSD",1719927330030,1.29464441,62860.0,62859.0,0.0002]
["bitfinex","BTCUSD",1719927330245,0.97647741,62860.0,62859.0,0.0003]
["bitfinex","BTCUSD",1719927330451,1.29464441,62860.0,62859.0,0.0003]
["bitfinex","BTCUSD",1719927330783,0.0002,62860.0,62859.0,0.0003]
["bitfinex","BTCUSD",1719927330988,0.36012741,62860.0,62859.0,0.0003]
["bitfinex","BTCUSD",1719927331197,0.0002,62860.0,62859.0,0.0003]
["bitfinex","BTCUSD",1719927331601,0.36012741,62860.0,62859.0,0.0003]
["bitfinex","BTCUSD",1719927331807,0.36012741,62860.0,62854.0,0.15744421]
["bitfinex","BTCUSD",1719927332002,0.3,62862.0,62857.0,0.15909]
["bitfinex","BTCUSD",1719927332201,0.3,62862.0,62854.0,0.318194]
["bitfinex","BTCUSD",1719927332202,0.3,62862.0,62856.0,0.159093]
["bitfinex","BTCUSD",1719927332402,0.3,62861.0,62856.0,0.159093]
["bitfinex","BTCUSD",1719927332651,1.383,62865.0,62858.0,0.159087]
["bitfinex","BTCUSD",1719927332853,1.383,62865.0,62857.0,0.00318145]
["bitfinex","BTCUSD",1719927332854,1.0002,62865.0,62851.0,0.2998]
["bitfinex","BTCUSD",1719927333106,1.0002,62865.0,62852.0,0.15522354]
["bitfinex","BTCUSD",1719927333271,1.0002,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1719927333480,1.0002,62865.0,62864.0,0.795367]
["bitfinex","BTCUSD",1719927335129,1.0002,62865.0,62864.0,1.136514]
["bitfinex","BTCUSD",1719927335465,1.0002,62865.0,62864.0,1.33411717]
["bitfinex","BTCUSD",1719927335629,1.0002,62865.0,62864.0,1.33411587]
["bitfinex","BTCUSD",1719927336256,1.0002,62865.0,62864.0,1.41111587]
["bitfinex","BTCUSD",1719927337858,1.0002,62865.0,62864.0,2.12906287]
["bitfinex","BTCUSD",1719927338067,1.0002,62865.0,62864.0,2.37649207]
["bitfinex","BTCUSD",1719927338266,1.0002,62865.0,62864.0,2.7421214]
["bitfinex","BTCUSD",1719927338542,1.0002,62865.0,62864.0,2.64720987]
["bitfinex","BTCUSD",1719927339551,1.0002,62865.0,62864.0,2.76584929]
["bitfinex","BTCUSD",1719927341127,1.00104,62865.0,62864.0,2.76584929]
["bitfinex","BTCUSD",1719927341327,1.00104,62865.0,62864.0,2.515008]
["bitfinex","BTCUSD",1719927341645,1.00104,62865.0,62864.0,2.6471801]
["bitfinex","BTCUSD",1719927342657,1.00104,62865.0,62864.0,2.7420914]
["bitfinex","BTCUSD",1719927344366,1.00104,62865.0,62864.0,2.40020474]
["bitfinex","BTCUSD",1719927344590,1.00104,62865.0,62864.0,2.3290331]
["bitfinex","BTCUSD",1719927344790,1.00104,62865.0,62864.0,2.32904003]
["bitfinex","BTCUSD",1719927345645,1.00104,62865.0,62864.0,2.32914003]
["bitfinex","BTCUSD",1719927347357,1.00104,62865.0,62864.0,2.01099303]
["bitfinex","BTCUSD",1719927347558,1.00104,62865.0,62864.0,1.878814]
["bitfinex","BTCUSD",1719927347886,1.00104,62865.0,62864.0,1.736414]
["bitfinex","BTCUSD",1719927348473,1.00104,62865.0,62864.0,1.436614]
["bitfinex","BTCUSD",1719927348617,1.00104,62865.0,62864.0,1.736414]
["bitfinex","BTCUSD",1719927348979,1.00104,62865.0,62864.0,0.918467]
["bitfinex","BTCUSD",1719927351477,1.00104,62865.0,62864.0,0.60032]
["bitfinex","BTCUSD",1719927351612,1.00104,62865.0,62864.0,0.0001]
["bitfinex","BTCUSD",1719927352058,1.00104,62865.0,62864.0,0.159173]
["bitfinex","BTCUSD",1719927352233,1.00104,62865.0,62864.0,0.47732]
["bitfinex","BTCUSD",1719927352871,1.00083721,62865.0,62864.0,0.47732]
["bitfinex","BTCUSD",1719927353348,1.00083721,62865.0,62864.0,0.818467]
["bitfinex","BTCUSD",1719927354354,1.00083721,62865.0,62864.0,0.47732]
["bitfinex","BTCUSD",1719927354878,1.00083721,62865.0,62864.0,0.0001]
["bitfinex","BTCUSD",1719927355076,1.36076462,62865.0,62864.0,0.0001]
["bitfinex","BTCUSD",1719927355277,1.44553721,62865.0,62864.0,0.0001]
["bitfinex","BTCUSD",1719927355653,1.50546462,62865.0,62864.0,0.0001]
["bitfinex","BTCUSD",1719927356369,1.50556462,62865.0,62864.0,0.0001]
["bitfinex","BTCUSD",1719927356771,1.66483562,62865.0,62864.0,0.0001]
["bitfinex","BTCUSD",1719927357321,1.68034536,62865.0,62864.0,0.0001]
["bitfinex","BTCUSD",1719927357525,2.30111962,62865.0,62864.0,0.0001]
["bitfinex","BTCUSD",1719927357695,1.99848633,62865.0,62864.0,0.0001]
["bitfinex","BTCUSD",1719927357897,2.31662833,62865.0,62864.0,0.0001]
["bitfinex","BTCUSD",1719927358757,2.34662833,62865.0,62864.0,0.0001]
["bitfinex","BTCUSD",1719927359165,2.66477033,62865.0,62864.0,0.0001]
["bitfinex","BTCUSD",1719927359604,2.66477033,62865.0,62859.0,0.001024]
["bitfinex","BTCUSD",1719927359605,1.50371141,62860.0,62859.0,0.001024]
["bitfinex","BTCUSD",1719927359825,2.21048712,62860.0,62859.0,0.001024]
["bitfinex","BTCUSD",1719927360021,0.66546141,62840.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927360361,0.50632741,62840.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927360563,0.3,62842.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927360810,0.1383,62844.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927360811,0.3,62840.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927361013,0.3,62843.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927361289,0.4381,62844.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927361424,0.3,62843.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927361626,0.3,62840.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927362537,0.1381,62844.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927362735,0.3,62854.0,62839.0,0.00338233]
["bitfinex","BTCUSD",1719927362936,0.2999,62850.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927363201,0.01554364,62853.0,62844.0,0.159123]
["bitfinex","BTCUSD",1719927363202,0.2998,62846.0,62844.0,0.159123]
["bitfinex","BTCUSD",1719927363433,0.0002,62853.0,62844.0,0.159123]
["bitfinex","BTCUSD",1719927363434,0.2998,62852.0,62844.0,0.159123]
["bitfinex","BTCUSD",1719927363631,0.2997,62852.0,62847.0,0.159115]
["bitfinex","BTCUSD",1719927363791,0.2997,62854.0,62848.0,0.159113]
["bitfinex","BTCUSD",1719927364128,0.2997,62851.0,62848.0,0.159113]
["bitfinex","BTCUSD",1719927364330,0.2997,62848.0,62845.0,0.159119]
["bitfinex","BTCUSD",1719927364633,0.2997,62851.0,62847.0,0.159115]
["bitfinex","BTCUSD",1719927364853,0.0002,62856.0,62847.0,0.159115]
["bitfinex","BTCUSD",1719927364854,0.2997,62850.0,62847.0,0.159115]
["bitfinex","BTCUSD",1719927365049,0.2997,62850.0,62838.0,0.318278]
["bitfinex","BTCUSD",1719927365050,0.2997,62843.0,62839.0,0.0232]
["bitfinex","BTCUSD",1719927365253,0.2997,62843.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927365454,0.2997,62843.0,62839.0,0.159336]
["bitfinex","BTCUSD",1719927365455,0.0666,62842.0,62839.0,0.159336]
["bitfinex","BTCUSD",1719927365658,0.2997,62840.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927365862,0.2996,62840.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927366006,0.35952741,62840.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927366421,0.35972741,62840.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927366622,0.51876141,62840.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927366824,1.18529741,62840.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927367041,1.60196604,62840.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927367248,1.89166604,62840.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927367455,1.89161865,62840.0,62839.0,0.0002]
["bitfinex","BTCUSD",1719927368423,1.89161865,62840.0,62809.0,0.477631]
["bitfinex","BTCUSD",1719927368424,0.2995,62814.0,62809.0,0.477631]
["bitfinex","BTCUSD",1719927368628,0.2995,62814.0,62810.0,0.15921]
["bitfinex","BTCUSD",1719927368846,0.2995,62815.0,62811.0,0.159206]
["bitfinex","BTCUSD",1719927369058,0.2995,62815.0,62807.0,0.064724]
["bitfinex","BTCUSD",1719927369059,0.2994,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927369264,0.2994,62810.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927369465,0.2994,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927369667,0.35932741,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927369871,0.50392741,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927370077,0.98177241,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927370452,0.603415,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927370674,0.98177241,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927370999,0.66334241,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927371198,0.66324241,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927371434,0.318421,62810.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927371435,0.2993,62810.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927371601,0.2993,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927371802,0.2992,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927372004,0.2991,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927372162,0.35902741,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927372360,0.0002,62810.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927372583,0.2991,62809.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927372988,0.2991,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927373569,0.299,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927374438,0.299,62812.0,62811.0,0.0001]
["bitfinex","BTCUSD",1719927374572,0.51813241,62812.0,62811.0,0.0001]
["bitfinex","BTCUSD",1719927374797,0.35892741,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927375458,0.35912741,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927375664,0.299,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927376251,0.35912741,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927376460,0.299,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927376662,0.12222741,62815.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927376663,0.299,62814.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927377241,0.0004,62815.0,62814.0,0.4776]
["bitfinex","BTCUSD",1719927377939,0.0004,62815.0,62814.0,0.796]
["bitfinex","BTCUSD",1719927378401,0.0004,62815.0,62813.0,0.159202]
["bitfinex","BTCUSD",1719927378648,0.0004,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1719927379121,0.0004,62815.0,62814.0,0.9451836]
["bitfinex","BTCUSD",1719927379349,0.0004,62815.0,62814.0,1.6832]
["bitfinex","BTCUSD",1719927379817,0.0004,62815.0,62814.0,2.0016]
["bitfinex","BTCUSD",1719927380038,0.0004,62815.0,62814.0,1.042]
["bitfinex","BTCUSD",1719927380292,0.0004,62815.0,62814.0,0.896]
["bitfinex","BTCUSD",1719927381477,0.0004,62815.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927381478,0.299,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927381940,0.35892741,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927382182,0.329,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927382426,0.0004,62815.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927382427,0.299,62814.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927382652,0.299,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927382886,0.06032741,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1719927382887,0.0004,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1719927383826,0.0004,62815.0,62814.0,0.79918366]
["bitfinex","BTCUSD",1719927384991,0.0004,62815.0,62814.0,0.796]
["bitfinex","BTCUSD",1719927385245,0.2994,62815.0,62812.0,0.159204]
["bitfinex","BTCUSD",1719927385483,0.2994,62815.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927385485,0.299,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927385694,0.42442741,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927386102,0.0655,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927386329,0.0653,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927386537,0.3643,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927387002,0.06052741,62815.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927387003,0.2994,62815.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927387216,0.2994,62815.0,62811.0,0.00338382]
["bitfinex","BTCUSD",1719927387406,0.299,62814.0,62811.0,0.159407]
["bitfinex","BTCUSD",1719927387590,0.299,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927387802,0.299,62812.0,62811.0,0.159407]
["bitfinex","BTCUSD",1719927388013,0.0004,62815.0,62811.0,0.159407]
["bitfinex","BTCUSD",1719927388014,0.0004,62815.0,62812.0,0.159202]
["bitfinex","BTCUSD",1719927388266,0.0004,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1719927388522,0.0004,62815.0,62814.0,0.4776]
["bitfinex","BTCUSD",1719927389031,0.0004,62815.0,62814.0,0.796]
["bitfinex","BTCUSD",1719927389497,0.0004,62815.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927389740,0.299,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927389963,0.35892741,62812.0,62811.0,0.159407]
["bitfinex","BTCUSD",1719927390199,0.299,62814.0,62811.0,0.159407]
["bitfinex","BTCUSD",1719927390450,0.299,62813.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927390691,0.299,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927390959,0.35912741,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927391195,0.83674241,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927391441,1.30075241,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927393357,1.33075241,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927393583,1.64916241,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927394043,1.61916241,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927394306,1.30075241,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927394804,0.66393241,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927395047,0.98234241,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927395273,0.66393241,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927395546,0.98234241,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927395772,1.30075241,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927395998,1.33075241,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927396221,1.66442211,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927396601,1.64916241,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927396804,1.66442103,62812.0,62811.0,0.0002]
["bitfinex","BTCUSD",1719927397164,1.66442103,62812.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927397165,1.49291662,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927397364,1.87627524,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927397668,1.87617524,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927397871,1.84617524,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927398112,1.87617524,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927398323,1.03594274,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927398521,0.96715662,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927398862,1.61789125,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927399088,1.64789125,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927399261,1.87479125,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927399856,1.87469125,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927401167,1.87459125,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927401442,2.19298101,62808.0,62807.0,0.000924]
["bitfinex","BTCUSD",1719927401647,1.22636079,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927402225,1.54484679,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927403192,1.57474679,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927404085,1.97018903,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927404291,1.65170303,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927404492,1.63634679,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927404716,1.65148517,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927404915,1.65138517,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927405118,1.65138555,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927405316,1.62138555,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927405484,1.65138555,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927405690,1.63614679,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927405878,1.96993204,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927406787,1.95463279,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927406951,1.96992459,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927407558,1.96991409,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927407759,1.9699142,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927407974,1.96981368,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927408366,1.96971368,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927409158,1.62122768,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927409368,1.60594679,62797.0,62796.0,0.009262]
["bitfinex","BTCUSD",1719927409568,1.60594679,62797.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719927409569,1.60349479,62783.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719927409790,1.77449177,62783.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719927410628,1.77439177,62783.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719927411689,1.30976695,62783.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719927411931,1.30966695,62783.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719927412344,1.30956695,62783.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719927412700,0.99100995,62783.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719927412913,0.99090995,62783.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719927413639,0.0002,62783.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719927413815,0.28392916,62795.0,62784.0,0.0622]
["bitfinex","BTCUSD",1719927414030,0.28392916,62793.0,62784.0,0.0622]
["bitfinex","BTCUSD",1719927414197,0.28392916,62793.0,62786.0,0.159268]
["bitfinex","BTCUSD",1719927414421,0.28392916,62794.0,62787.0,0.159268]
["bitfinex","BTCUSD",1719927414625,0.28392916,62795.0,62786.0,0.15927]
["bitfinex","BTCUSD",1719927414819,0.28392916,62795.0,62787.0,0.159267]
["bitfinex","BTCUSD",1719927415067,0.28392916,62798.0,62788.0,0.00318513]
["bitfinex","BTCUSD",1719927415269,0.11074579,62801.0,62791.0,0.0642]
["bitfinex","BTCUSD",1719927415270,0.28392916,62801.0,62791.0,0.0642]
["bitfinex","BTCUSD",1719927415533,0.28392916,62799.0,62795.0,0.159247]
["bitfinex","BTCUSD",1719927415731,0.28392916,62805.0,62796.0,0.159244]
["bitfinex","BTCUSD",1719927415922,0.28392916,62805.0,62792.0,0.318508]
["bitfinex","BTCUSD",1719927415923,0.28392916,62805.0,62793.0,0.0833]
["bitfinex","BTCUSD",1719927416082,0.28392916,62807.0,62798.0,0.318478]
["bitfinex","BTCUSD",1719927416289,0.0811,62812.0,62793.0,0.0833]
["bitfinex","BTCUSD",1719927416290,0.28392916,62803.0,62800.0,0.061]
["bitfinex","BTCUSD",1719927416614,0.18294,62815.0,62800.0,0.061]
["bitfinex","BTCUSD",1719927416615,0.28392916,62802.0,62800.0,0.061]
["bitfinex","BTCUSD",1719927416821,0.28392916,62802.0,62800.0,0.220234]
["bitfinex","BTCUSD",1719927417317,0.28392916,62802.0,62800.0,0.220134]
["bitfinex","BTCUSD",1719927417521,0.28392916,62809.0,62802.0,0.318456]
["bitfinex","BTCUSD",1719927417722,0.379993,62816.0,62800.0,0.220133]
["bitfinex","BTCUSD",1719927417723,0.28392916,62804.0,62800.0,0.220133]
["bitfinex","BTCUSD",1719927417924,0.28392916,62802.0,62800.0,0.538501]
["bitfinex","BTCUSD",1719927418260,0.28392916,62810.0,62800.0,0.0608]
["bitfinex","BTCUSD",1719927418461,0.28392916,62812.0,62804.0,0.318451]
["bitfinex","BTCUSD",1719927418681,0.28392916,62812.0,62800.0,0.0608]
["bitfinex","BTCUSD",1719927418682,0.00104,62815.0,62806.0,0.0814]
["bitfinex","BTCUSD",1719927418900,0.28392916,62810.0,62806.0,0.0814]
["bitfinex","BTCUSD",1719927419128,0.28392916,62811.0,62807.0,0.159215]
["bitfinex","BTCUSD",1719927419341,0.28392916,62811.0,62807.0,0.159115]
["bitfinex","BTCUSD",1719927419342,0.28392916,62809.0,62807.0,0.159115]
["bitfinex","BTCUSD",1719927419759,0.28392916,62808.0,62807.0,0.159115]
["bitfinex","BTCUSD",1719927419966,0.28392916,62806.0,62801.0,0.0792]
["bitfinex","BTCUSD",1719927420171,0.28392916,62804.0,62801.0,0.0792]
["bitfinex","BTCUSD",1719927420394,0.28392916,62804.0,62793.0,0.01278162]
["bitfinex","BTCUSD",1719927420395,0.2896,62809.0,62791.0,0.0792]
["bitfinex","BTCUSD",1719927421350,0.28392916,62788.0,62783.0,0.159278]
["bitfinex","BTCUSD",1719927421547,0.0754,62796.0,62782.0,0.00944]
["bitfinex","BTCUSD",1719927421548,0.28392916,62798.0,62788.0,0.318531]
["bitfinex","BTCUSD",1719927421833,0.3022,62802.0,62789.0,0.38620891]
["bitfinex","BTCUSD",1719927421834,0.28392916,62800.0,62789.0,0.38620891]
["bitfinex","BTCUSD",1719927422067,0.28392916,62800.0,62793.0,0.159253]
["bitfinex","BTCUSD",1719927422411,0.28392916,62798.0,62794.0,0.15925]
["bitfinex","BTCUSD",1719927422634,0.28392916,62801.0,62791.0,0.0758]
["bitfinex","BTCUSD",1719927422799,0.28392916,62801.0,62797.0,0.159241]
["bitfinex","BTCUSD",1719927422995,0.28392916,62801.0,62795.0,0.318496]
["bitfinex","BTCUSD",1719927423199,0.28392916,62801.0,62791.0,0.0758]
["bitfinex","BTCUSD",1719927423200,0.28392916,62797.0,62794.0,0.159149]
["bitfinex","BTCUSD",1719927423414,0.28392916,62802.0,62797.0,0.159242]
["bitfinex","BTCUSD",1719927424025,0.44314416,62808.0,62796.0,0.00318459]
["bitfinex","BTCUSD",1719927424264,0.28392916,62814.0,62799.0,0.01278162]
["bitfinex","BTCUSD",1719927424479,0.0619,62818.0,62805.0,0.0804]
["bitfinex","BTCUSD",1719927424480,0.28392916,62808.0,62805.0,0.0804]
["bitfinex","BTCUSD",1719927424680,0.28392916,62811.0,62805.0,0.0804]
["bitfinex","BTCUSD",1719927424889,0.28392916,62812.0,62806.0,0.159219]
["bitfinex","BTCUSD",1719927425095,0.28496916,62815.0,62810.0,0.159209]
["bitfinex","BTCUSD",1719927425515,0.28496916,62815.0,62811.0,0.159206]
["bitfinex","BTCUSD",1719927425740,0.28392916,62814.0,62809.0,0.15921]
["bitfinex","BTCUSD",1719927425939,0.00104,62815.0,62809.0,0.15921]
["bitfinex","BTCUSD",1719927425940,0.28392916,62810.0,62809.0,0.15921]
["bitfinex","BTCUSD",1719927426183,0.28392916,62810.0,62806.0,0.318439]
["bitfinex","BTCUSD",1719927426184,0.28392916,62810.0,62808.0,0.159215]
["bitfinex","BTCUSD",1719927426443,0.28392916,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1719927426618,0.33107495,62809.0,62808.0,0.159115]
["bitfinex","BTCUSD",1719927426955,0.28392916,62814.0,62809.0,0.159212]
["bitfinex","BTCUSD",1719927427173,0.28392916,62814.0,62809.0,0.159112]
["bitfinex","BTCUSD",1719927427597,0.28392916,62813.0,62809.0,0.159112]
["bitfinex","BTCUSD",1719927427819,0.28392916,62813.0,62809.0,0.167092]
["bitfinex","BTCUSD",1719927428217,0.00104,62815.0,62809.0,0.167092]
["bitfinex","BTCUSD",1719927428218,0.28392916,62812.0,62809.0,0.167092]
["bitfinex","BTCUSD",1719927428664,0.00104,62815.0,62809.0,0.00798]
["bitfinex","BTCUSD",1719927428913,0.00104,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1719927429113,0.00104,62815.0,62812.0,0.159204]
["bitfinex","BTCUSD",1719927429379,0.28496916,62815.0,62812.0,0.159204]
["bitfinex","BTCUSD",1719927429584,0.28392916,62814.0,62810.0,0.220907]
["bitfinex","BTCUSD",1719927429801,0.28392916,62812.0,62811.0,0.477621]
["bitfinex","BTCUSD",1719927430030,0.00104,62815.0,62812.0,0.159205]
["bitfinex","BTCUSD",1719927430345,0.00104,62815.0,62811.0,0.318415]
["bitfinex","BTCUSD",1719927430551,0.0001,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1719927430975,0.0001,62814.0,62813.0,0.91197733]
["bitfinex","BTCUSD",1719927431175,0.0001,62814.0,62813.0,2.22405817]
["bitfinex","BTCUSD",1719927431458,0.0001,62814.0,62813.0,2.54246317]
["bitfinex","BTCUSD",1719927432079,0.99999721,62820.0,62819.0,2.01443946]
["bitfinex","BTCUSD",1719927432291,0.99999721,62820.0,62819.0,2.03743946]
["bitfinex","BTCUSD",1719927432417,0.67685683,62820.0,62819.0,2.40275285]
["bitfinex","BTCUSD",1719927432615,0.63769823,62820.0,62819.0,2.40275285]
["bitfinex","BTCUSD",1719927433023,0.63769823,62820.0,62819.0,2.54415285]
["bitfinex","BTCUSD",1719927433765,0.44300816,62862.0,62838.0,1.12669301]
["bitfinex","BTCUSD",1719927433964,0.34432916,62860.0,62838.0,1.24969301]
["bitfinex","BTCUSD",1719927434330,0.237392,62857.0,62838.0,1.236973]
["bitfinex","BTCUSD",1719927434499,0.28392916,62852.0,62838.0,1.24969301]
["bitfinex","BTCUSD",1719927434714,0.28392916,62850.0,62838.0,1.24969301]
["bitfinex","BTCUSD",1719927434906,0.28392916,62851.0,62838.0,1.24969301]
["bitfinex","BTCUSD",1719927435315,0.28392916,62848.0,62838.0,0.895695]
["bitfinex","BTCUSD",1719927435752,0.28392916,62843.0,62838.0,0.895695]
["bitfinex","BTCUSD",1719927435968,0.28392916,62844.0,62838.0,0.895695]
["bitfinex","BTCUSD",1719927436273,0.28392916,62846.0,62838.0,0.895695]
["bitfinex","BTCUSD",1719927436488,0.28392916,62841.0,62838.0,0.1]
["bitfinex","BTCUSD",1719927436684,0.0638,62849.0,62838.0,0.477417]
["bitfinex","BTCUSD",1719927436892,0.28392916,62849.0,62838.0,0.795695]
["bitfinex","BTCUSD",1719927437155,0.28392916,62849.0,62838.0,0.80841501]
["bitfinex","BTCUSD",1719927437357,0.0655,62859.0,62838.0,1.54959301]
["bitfinex","BTCUSD",1719927437564,0.28392916,62861.0,62838.0,2.08394185]
["bitfinex","BTCUSD",1719927437949,0.28392916,62858.0,62838.0,2.06787101]
["bitfinex","BTCUSD",1719927438160,0.28392916,62856.0,62838.0,1.74959301]
["bitfinex","BTCUSD",1719927438384,0.28392916,62854.0,62838.0,1.74959301]
["bitfinex","BTCUSD",1719927438804,0.0655,62864.0,62838.0,1.74959301]
["bitfinex","BTCUSD",1719927438805,0.34942916,62864.0,62838.0,2.08384185]
["bitfinex","BTCUSD",1719927439283,0.07594,62865.0,62838.0,2.08384185]
["bitfinex","BTCUSD",1719927439284,0.00084,62865.0,62838.0,2.08384185]
["bitfinex","BTCUSD",1719927439526,0.00084,62865.0,62838.0,2.40211985]
["bitfinex","BTCUSD",1719927440154,1e-06,62839.0,62838.0,2.40211985]
["bitfinex","BTCUSD",1719927440325,0.00084,62865.0,62864.0,0.795367]
["bitfinex","BTCUSD",1719927440534,0.00084,62865.0,62864.0,0.80808701]
["bitfinex","BTCUSD",1719927440738,0.00084,62865.0,62864.0,1.213514]
["bitfinex","BTCUSD",1719927441169,0.00084,62865.0,62864.0,1.22623401]
["bitfinex","BTCUSD",1719927441372,0.00084,62865.0,62864.0,1.213514]
["bitfinex","BTCUSD",1719927441784,0.00084,62865.0,62864.0,1.22613401]
["bitfinex","BTCUSD",1719927442219,0.00084,62865.0,62864.0,1.22603401]
["bitfinex","BTCUSD",1719927442506,0.00084,62865.0,62864.0,1.22593401]
["bitfinex","BTCUSD",1719927442645,0.00084,62865.0,62864.0,1.24893401]
["bitfinex","BTCUSD",1719927442843,0.00084,62865.0,62864.0,1.236114]
["bitfinex","BTCUSD",1719927443058,0.00084,62865.0,62864.0,0.1]
["bitfinex","BTCUSD",1719927443366,0.00084,62865.0,62864.0,0.57722]
["bitfinex","BTCUSD",1719927443590,0.00084,62865.0,62864.0,0.895367]
["bitfinex","BTCUSD",1719927443916,0.00084,62865.0,62864.0,0.90808701]
["bitfinex","BTCUSD",1719927444118,0.00084,62865.0,62864.0,1.24923401]
["bitfinex","BTCUSD",1719927444895,0.00084,62865.0,62864.0,1.236514]
["bitfinex","BTCUSD",1719927445103,0.00084,62865.0,62864.0,0.918367]
["bitfinex","BTCUSD",1719927445705,0.00094,62865.0,62864.0,0.918367]
["bitfinex","BTCUSD",1719927445941,0.00094,62865.0,62864.0,0.259073]
["bitfinex","BTCUSD",1719927446303,0.28392916,62862.0,62850.0,0.2]
["bitfinex","BTCUSD",1719927446473,0.28392916,62858.0,62853.0,0.1591]
["bitfinex","BTCUSD",1719927446627,0.28392916,62856.0,62843.0,0.2]
["bitfinex","BTCUSD",1719927446871,0.28392916,62861.0,62850.0,0.318215]
["bitfinex","BTCUSD",1719927447020,0.28392916,62861.0,62853.0,0.1591]
["bitfinex","BTCUSD",1719927447431,0.28392916,62861.0,62854.0,0.159098]
["bitfinex","BTCUSD",1719927447656,0.28392916,62861.0,62852.0,0.48048771]
["bitfinex","BTCUSD",1719927447863,0.28392916,62857.0,62850.0,0.159108]
["bitfinex","BTCUSD",1719927448069,0.28392916,62857.0,62843.0,0.2]
["bitfinex","BTCUSD",1719927448070,0.28392916,62849.0,62840.0,0.318267]
["bitfinex","BTCUSD",1719927448352,0.34472916,62849.0,62836.0,0.0318]
["bitfinex","BTCUSD",1719927448540,0.28392916,62847.0,62839.0,0.318269]
["bitfinex","BTCUSD",1719927448673,0.28392916,62846.0,62834.0,0.01272001]
["bitfinex","BTCUSD",1719927448874,0.28392916,62844.0,62840.0,0.159133]
["bitfinex","BTCUSD",1719927449076,0.0608,62849.0,62833.0,0.01272001]
["bitfinex","BTCUSD",1719927449077,0.28382916,62845.0,62835.0,0.318292]
["bitfinex","BTCUSD",1719927449350,0.28382916,62846.0,62839.0,0.159135]
["bitfinex","BTCUSD",1719927449538,0.0608,62849.0,62838.0,0.318274]
["bitfinex","BTCUSD",1719927449852,0.34872916,62855.0,62848.0,0.159113]
["bitfinex","BTCUSD",1719927450052,0.0763,62856.0,62852.0,0.159101]
["bitfinex","BTCUSD",1719927450217,0.36012916,62856.0,62852.0,0.159101]
["bitfinex","BTCUSD",1719927450428,0.0763,62856.0,62851.0,0.318212]
["bitfinex","BTCUSD",1719927450639,0.0761,62864.0,62855.0,0.318189]
["bitfinex","BTCUSD",1719927450833,0.28382916,62861.0,62853.0,0.318198]
["bitfinex","BTCUSD",1719927451042,0.28382916,62856.0,62847.0,0.318233]
["bitfinex","BTCUSD",1719927451215,0.28382916,62856.0,62840.0,0.01272001]
["bitfinex","BTCUSD",1719927451216,0.28382916,62851.0,62840.0,0.01272001]
["bitfinex","BTCUSD",1719927451422,0.28382916,62848.0,62844.0,0.159122]
["bitfinex","BTCUSD",1719927451736,0.1279074,62850.0,62844.0,0.159123]
["bitfinex","BTCUSD",1719927451737,0.0807,62850.0,62844.0,0.159123]
["bitfinex","BTCUSD",1719927452076,0.0807,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1719927452305,0.318151,62864.0,62850.0,0.159107]
["bitfinex","BTCUSD",1719927452306,0.28382916,62856.0,62850.0,0.159107]
["bitfinex","BTCUSD",1719927452509,0.36452916,62857.0,62853.0,0.159101]
["bitfinex","BTCUSD",1719927452662,0.36452916,62857.0,62849.0,0.318218]
["bitfinex","BTCUSD",1719927452663,0.0807,62857.0,62856.0,0.47728]
["bitfinex","BTCUSD",1719927453091,0.063,62860.0,62856.0,0.318187]
["bitfinex","BTCUSD",1719927453294,0.0817,62863.0,62859.0,0.318172]
["bitfinex","BTCUSD",1719927453459,0.0817,62863.0,62858.0,0.159087]
["bitfinex","BTCUSD",1719927453656,0.0817,62863.0,62857.0,0.15909]
["bitfinex","BTCUSD",1719927453657,0.28372916,62862.0,62857.0,0.15909]
["bitfinex","BTCUSD",1719927454031,0.063,62857.0,62846.0,0.318237]
["bitfinex","BTCUSD",1719927454213,0.063,62857.0,62847.0,0.1]
["bitfinex","BTCUSD",1719927454214,0.28362916,62853.0,62847.0,0.1]
["bitfinex","BTCUSD",1719927454479,0.28362916,62853.0,62834.0,0.2]
["bitfinex","BTCUSD",1719927454480,0.28362916,62849.0,62840.0,0.318267]
["bitfinex","BTCUSD",1719927454644,0.28362916,62849.0,62841.0,0.1]
["bitfinex","BTCUSD",1719927454645,0.28362916,62847.0,62841.0,0.1]
["bitfinex","BTCUSD",1719927454975,0.28362916,62846.0,62842.0,0.159127]
["bitfinex","BTCUSD",1719927455287,0.234504,62852.0,62842.0,0.159127]
["bitfinex","BTCUSD",1719927455516,0.0754,62852.0,62845.0,0.159121]
["bitfinex","BTCUSD",1719927455716,0.28362916,62849.0,62842.0,0.477381]
["bitfinex","BTCUSD",1719927455916,0.28362916,62845.0,62842.0,0.477381]
["bitfinex","BTCUSD",1719927456137,0.28362916,62845.0,62842.0,0.159126]
["bitfinex","BTCUSD",1719927456351,0.28362916,62847.0,62842.0,0.159126]
["bitfinex","BTCUSD",1719927456664,0.28362916,62849.0,62842.0,0.159126]
["bitfinex","BTCUSD",1719927456898,0.28362916,62847.0,62842.0,0.159126]
["bitfinex","BTCUSD",1719927457098,0.34592916,62846.0,62841.0,0.1]
["bitfinex","BTCUSD",1719927457237,0.28362916,62845.0,62841.0,0.1]
["bitfinex","BTCUSD",1719927457573,0.28362916,62843.0,62841.0,0.1]
["bitfinex","BTCUSD",1719927457775,0.28362916,62841.0,62840.0,0.1]
["bitfinex","BTCUSD",1719927457955,0.28362916,62841.0,62839.0,0.1]
["bitfinex","BTCUSD",1719927458526,0.28362916,62840.0,62836.0,0.159144]
["bitfinex","BTCUSD",1719927458667,0.28362916,62840.0,62837.0,0.1]
["bitfinex","BTCUSD",1719927459285,0.159122,62845.0,62837.0,0.25914]
["bitfinex","BTCUSD",1719927459286,0.28362916,62845.0,62837.0,0.25914]
["bitfinex","BTCUSD",1719927459508,0.0623,62846.0,62837.0,0.1]
["bitfinex","BTCUSD",1719927459714,0.0623,62846.0,62842.0,0.0001]
["bitfinex","BTCUSD",1719927459945,0.0754,62852.0,62842.0,0.01282001]
["bitfinex","BTCUSD",1719927460145,0.0754,62852.0,62847.0,0.159115]
["bitfinex","BTCUSD",1719927460494,0.34862916,62863.0,62854.0,0.318194]
["bitfinex","BTCUSD",1719927460690,0.34862916,62863.0,62842.0,0.0001]
["bitfinex","BTCUSD",1719927460691,0.0651,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1719927460838,0.0651,62863.0,62860.0,0.159082]
["bitfinex","BTCUSD",1719927461060,0.0651,62863.0,62861.0,0.159079]
["bitfinex","BTCUSD",1719927461239,0.0651,62863.0,62856.0,0.318182]
["bitfinex","BTCUSD",1719927461516,0.0651,62863.0,62855.0,0.023]
["bitfinex","BTCUSD",1719927461517,0.0651,62863.0,62858.0,0.318176]
["bitfinex","BTCUSD",1719927461726,0.00104,62865.0,62858.0,0.318176]
["bitfinex","BTCUSD",1719927461727,0.00104,62865.0,62859.0,0.00318136]
["bitfinex","BTCUSD",1719927461930,0.00104,62865.0,62864.0,0.47722]
["bitfinex","BTCUSD",1719927462136,0.00104,62865.0,62864.0,0.795367]
["bitfinex","BTCUSD",1719927462854,0.00104,62865.0,62864.0,0.80808701]
["bitfinex","BTCUSD",1719927463033,0.00104,62865.0,62864.0,1.136514]
["bitfinex","BTCUSD",1719927463211,0.00104,62865.0,62864.0,0.83108701]
["bitfinex","BTCUSD",1719927463412,0.00104,62865.0,62864.0,1.24923401]
["bitfinex","BTCUSD",1719927463989,0.00104,62879.0,62864.0,1.24923401]
["bitfinex","BTCUSD",1719927463990,0.35809563,62883.0,62876.0,0.159043]
["bitfinex","BTCUSD",1719927464194,0.28352916,62881.0,62876.0,0.159043]
["bitfinex","BTCUSD",1719927464397,0.28352916,62879.0,62876.0,0.159043]
["bitfinex","BTCUSD",1719927464827,0.28352916,62877.0,62873.0,0.15905]
["bitfinex","BTCUSD",1719927465053,0.28352916,62875.0,62873.0,0.15905]
["bitfinex","BTCUSD",1719927465289,0.28352916,62873.0,62864.0,0.1]
["bitfinex","BTCUSD",1719927465494,0.28352916,62873.0,62867.0,0.159065]
["bitfinex","BTCUSD",1719927465703,0.28352916,62871.0,62865.0,0.318141]
["bitfinex","BTCUSD",1719927465923,0.28352916,62861.0,62852.0,0.0318]
["bitfinex","BTCUSD",1719927466125,0.28352916,62863.0,62848.0,0.2636]
["bitfinex","BTCUSD",1719927466371,0.28352916,62861.0,62848.0,0.0636]
["bitfinex","BTCUSD",1719927466581,0.28352916,62859.0,62849.0,0.01272001]
["bitfinex","BTCUSD",1719927466809,0.01727999,62863.0,62851.0,0.318212]
["bitfinex","BTCUSD",1719927466810,0.28352916,62863.0,62851.0,0.318212]
["bitfinex","BTCUSD",1719927467027,0.28352916,62861.0,62856.0,0.159093]
["bitfinex","BTCUSD",1719927467235,0.0472074,62862.0,62857.0,0.15909]
["bitfinex","BTCUSD",1719927467236,0.1451,62860.0,62857.0,0.15909]
["bitfinex","BTCUSD",1719927467841,0.1451,62860.0,62858.0,0.159088]
["bitfinex","BTCUSD",1719927468392,0.34682916,62859.0,62852.0,0.318207]
["bitfinex","BTCUSD",1719927468588,0.34682916,62859.0,62847.0,0.1]
["bitfinex","BTCUSD",1719927468589,0.34682916,62859.0,62853.0,0.1]
["bitfinex","BTCUSD",1719927468817,0.34682916,62859.0,62851.0,0.159105]
["bitfinex","BTCUSD",1719927469023,0.28352916,62855.0,62852.0,0.1]
["bitfinex","BTCUSD",1719927469234,0.28352916,62853.0,62852.0,0.1]
["bitfinex","BTCUSD",1719927469383,0.33073656,62853.0,62852.0,0.1]
["bitfinex","BTCUSD",1719927469606,0.28352916,62855.0,62852.0,0.1]
["bitfinex","BTCUSD",1719927470025,0.28352916,62853.0,62850.0,0.1]
["bitfinex","BTCUSD",1719927470217,0.28352916,62852.0,62850.0,0.1]
["bitfinex","BTCUSD",1719927470376,0.28352916,62851.0,62848.0,0.1]
["bitfinex","BTCUSD",1719927470580,0.28352916,62850.0,62842.0,0.159227]
["bitfinex","BTCUSD",1719927470806,0.2063114,62852.0,62842.0,0.159227]
["bitfinex","BTCUSD",1719927470807,0.28352916,62852.0,62843.0,0.1]
["bitfinex","BTCUSD",1719927471015,0.28352916,62852.0,62845.0,0.159121]
["bitfinex","BTCUSD",1719927471208,0.318191,62856.0,62846.0,0.1]
["bitfinex","BTCUSD",1719927471412,0.28352916,62856.0,62850.0,0.159107]
["bitfinex","BTCUSD",1719927471655,0.28342916,62855.0,62850.0,0.159107]
["bitfinex","BTCUSD",1719927471947,0.0472074,62857.0,62846.0,0.1]
["bitfinex","BTCUSD",1719927471948,0.28342916,62856.0,62846.0,0.1]
["bitfinex","BTCUSD",1719927472163,0.28342916,62856.0,62849.0,0.159111]
["bitfinex","BTCUSD",1719927472511,0.381473,62859.0,62851.0,0.159106]
["bitfinex","BTCUSD",1719927472512,0.0633,62859.0,62851.0,0.159106]
["bitfinex","BTCUSD",1719927472713,0.0633,62859.0,62856.0,0.159092]
["bitfinex","BTCUSD",1719927472938,0.34672916,62859.0,62856.0,0.159092]
["bitfinex","BTCUSD",1719927473116,0.00084,62858.0,62856.0,0.159092]
["bitfinex","BTCUSD",1719927473323,0.00084,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1719927473731,0.00084,62858.0,62857.0,0.477273]
["bitfinex","BTCUSD",1719927474312,0.00084,62858.0,62857.0,1.113637]
["bitfinex","BTCUSD",1719927474735,0.00084,62858.0,62857.0,1.12625701]
["bitfinex","BTCUSD",1719927475460,0.00084,62858.0,62857.0,1.12615701]
["bitfinex","BTCUSD",1719927475659,0.00084,62858.0,62857.0,1.83453901]
["bitfinex","BTCUSD",1719927476005,0.00084,62858.0,62857.0,1.63463901]
["bitfinex","BTCUSD",1719927476236,0.00084,62858.0,62857.0,1.93453901]
["bitfinex","BTCUSD",1719927476871,0.00084,62858.0,62857.0,1.98208837]
["bitfinex","BTCUSD",1719927477043,0.00084,62858.0,62857.0,2.00586305]
["bitfinex","BTCUSD",1719927477339,0.00084,62858.0,62857.0,1.93453901]
["bitfinex","BTCUSD",1719927477697,0.00084,62858.0,62857.0,2.00588171]
["bitfinex","BTCUSD",1719927478493,0.00084,62858.0,62857.0,0.94282124]
["bitfinex","BTCUSD",1719927478706,0.00084,62858.0,62857.0,0.90797501]
["bitfinex","BTCUSD",1719927478890,0.00084,62858.0,62857.0,1.22615701]
["bitfinex","BTCUSD",1719927479979,0.00084,62858.0,62857.0,0.895255]
["bitfinex","BTCUSD",1719927480918,0.00084,62858.0,62857.0,1.22615701]
["bitfinex","BTCUSD",1719927481146,0.00084,62858.0,62857.0,1.24915701]
["bitfinex","BTCUSD",1719927482098,0.1394,62885.0,62884.0,0.318045]
["bitfinex","BTCUSD",1719927482386,0.1394,62885.0,62884.0,0.477067]
["bitfinex","BTCUSD",1719927482387,0.0753,62885.0,62884.0,0.477067]
["bitfinex","BTCUSD",1719927482607,0.0665,62890.0,62885.0,0.15902]
["bitfinex","BTCUSD",1719927482816,0.0665,62890.0,62885.0,0.47706]
["bitfinex","BTCUSD",1719927483015,0.34992916,62890.0,62885.0,0.47706]
["bitfinex","BTCUSD",1719927483146,0.34992916,62890.0,62885.0,0.7951]
["bitfinex","BTCUSD",1719927483147,0.0665,62890.0,62885.0,0.7951]
["bitfinex","BTCUSD",1719927483486,0.0754,62892.0,62885.0,1.22586001]
["bitfinex","BTCUSD",1719927483928,0.0629,62896.0,62885.0,1.22586001]
["bitfinex","BTCUSD",1719927484242,0.0629,62896.0,62885.0,1.21314]
["bitfinex","BTCUSD",1719927484654,0.0629,62896.0,62885.0,1.22586001]
["bitfinex","BTCUSD",1719927485269,0.0629,62896.0,62885.0,1.21314]
["bitfinex","BTCUSD",1719927485723,0.0629,62896.0,62885.0,1.22586001]
["bitfinex","BTCUSD",1719927485893,0.0629,62896.0,62885.0,1.54390001]
["bitfinex","BTCUSD",1719927486116,0.0629,62896.0,62885.0,1.21314]
["bitfinex","BTCUSD",1719927486338,0.28342916,62894.0,62885.0,1.21314]
["bitfinex","BTCUSD",1719927486521,0.28342916,62893.0,62885.0,1.21314]
["bitfinex","BTCUSD",1719927486719,0.28342916,62892.0,62885.0,1.21314]
["bitfinex","BTCUSD",1719927487121,0.28342916,62890.0,62885.0,0.8951]
["bitfinex","BTCUSD",1719927487325,0.29185916,62886.0,62885.0,0.57706]
["bitfinex","BTCUSD",1719927487525,0.00843,62886.0,62885.0,0.25902]
["bitfinex","BTCUSD",1719927487754,0.00843,62886.0,62885.0,0.57706]
["bitfinex","BTCUSD",1719927487964,0.00843,62886.0,62885.0,0.8951]
["bitfinex","BTCUSD",1719927488459,0.00843,62886.0,62885.0,0.57706]
["bitfinex","BTCUSD",1719927489172,0.00843,62886.0,62885.0,0.25892]
["bitfinex","BTCUSD",1719927489512,0.29185916,62886.0,62885.0,0.25892]
["bitfinex","BTCUSD",1719927489925,0.00843,62886.0,62885.0,0.895]
["bitfinex","BTCUSD",1719927490147,0.00843,62886.0,62885.0,1.21304]
["bitfinex","BTCUSD",1719927491652,0.00843,62886.0,62885.0,0.57696]
["bitfinex","BTCUSD",1719927492186,0.00843,62886.0,62885.0,0.895]
["bitfinex","BTCUSD",1719927492731,0.00853,62886.0,62885.0,0.57696]
["bitfinex","BTCUSD",1719927492906,0.00853,62886.0,62885.0,0.895]
["bitfinex","BTCUSD",1719927493256,0.00853,62886.0,62885.0,0.8951]
["bitfinex","BTCUSD",1719927493394,0.00853,62886.0,62885.0,0.8952]
["bitfinex","BTCUSD",1719927494075,0.00853,62886.0,62885.0,0.8953]
["bitfinex","BTCUSD",1719927494316,0.00853,62886.0,62885.0,1.21334]
["bitfinex","BTCUSD",1719927494519,0.00853,62886.0,62885.0,1.22606001]
["bitfinex","BTCUSD",1719927494832,0.00796044,62886.0,62885.0,1.22606001]
["bitfinex","BTCUSD",1719927495031,0.00796044,62886.0,62885.0,1.21334]
["bitfinex","BTCUSD",1719927495279,0.00796044,62886.0,62885.0,1.22596001]
["bitfinex","BTCUSD",1719927495938,0.00796044,62886.0,62885.0,1.22606001]
["bitfinex","BTCUSD",1719927496116,0.00796044,62886.0,62885.0,1.23046001]
["bitfinex","BTCUSD",1719927498035,0.00796044,62886.0,62885.0,1.21334]
["bitfinex","BTCUSD",1719927498887,0.00806044,62886.0,62885.0,1.22606001]
["bitfinex","BTCUSD",1719927499840,0.00806044,62886.0,62885.0,2.11200001]
["bitfinex","BTCUSD",1719927500067,0.00806044,62886.0,62885.0,2.15157085]
["bitfinex","BTCUSD",1719927501644,0.00806044,62886.0,62885.0,2.46961085]
["bitfinex","BTCUSD",1719927501816,0.00806044,62886.0,62885.0,2.15157085]
["bitfinex","BTCUSD",1719927502254,0.00806044,62886.0,62885.0,2.46961085]
["bitfinex","BTCUSD",1719927506453,0.00806044,62886.0,62885.0,2.47053485]
["bitfinex","BTCUSD",1719927506616,4.4e-07,62886.0,62885.0,2.78857485]
["bitfinex","BTCUSD",1719927506817,0.00843,62907.0,62901.0,0.48965801]
["bitfinex","BTCUSD",1719927507117,0.00843,62907.0,62901.0,1.22557601]
["bitfinex","BTCUSD",1719927507320,0.00843,62907.0,62901.0,1.54353501]
["bitfinex","BTCUSD",1719927507671,0.00843,62907.0,62901.0,1.530815]
["bitfinex","BTCUSD",1719927507904,0.00843,62907.0,62901.0,1.54353501]
["bitfinex","BTCUSD",1719927508017,0.00843,62907.0,62901.0,1.530815]
["bitfinex","BTCUSD",1719927508222,0.00843,62907.0,62901.0,1.54353501]
["bitfinex","BTCUSD",1719927508419,0.00843,62907.0,62901.0,2.38439401]
["bitfinex","BTCUSD",1719927508622,0.00843,62907.0,62901.0,1.76653501]
["bitfinex","BTCUSD",1719927510134,0.00843,62907.0,62901.0,2.06633501]
["bitfinex","BTCUSD",1719927511528,0.00843,62907.0,62901.0,2.08730585]
["bitfinex","BTCUSD",1719927511755,0.00843,62907.0,62901.0,2.15090585]
["bitfinex","BTCUSD",1719927511863,0.00843,62907.0,62901.0,2.13433501]
["bitfinex","BTCUSD",1719927513009,0.00843,62907.0,62901.0,2.15090585]
["bitfinex","BTCUSD",1719927513337,0.00843,62907.0,62901.0,2.54651013]
["bitfinex","BTCUSD",1719927514140,0.00843,62907.0,62906.0,2.27782785]
["bitfinex","BTCUSD",1719927514347,0.00843,62907.0,62906.0,2.62762785]
["bitfinex","BTCUSD",1719927514544,0.00843,62907.0,62906.0,2.77337313]
["bitfinex","BTCUSD",1719927515177,0.00843,62907.0,62906.0,3.09130713]
["bitfinex","BTCUSD",1719927515178,1e-06,62907.0,62906.0,3.09130713]
["bitfinex","BTCUSD",1719927515374,0.00843,62913.0,62912.0,2.27766285]
["bitfinex","BTCUSD",1719927515579,0.00843,62913.0,62912.0,2.50029102]
["bitfinex","BTCUSD",1719927515778,0.00843,62913.0,62912.0,2.60029102]
["bitfinex","BTCUSD",1719927516181,0.0084,62919.0,62918.0,1.95962385]
["bitfinex","BTCUSD",1719927516403,0.0084,62919.0,62918.0,2.17048535]
["bitfinex","BTCUSD",1719927516608,0.0084,62919.0,62918.0,2.17038535]
["bitfinex","BTCUSD",1719927517035,0.0084,62919.0,62918.0,2.54855935]
["bitfinex","BTCUSD",1719927517661,0.0084,62919.0,62918.0,2.46509785]
["bitfinex","BTCUSD",1719927518060,0.0084,62919.0,62918.0,2.50896031]
["bitfinex","BTCUSD",1719927518265,1e-06,62919.0,62918.0,2.78297185]
["bitfinex","BTCUSD",1719927519020,0.003401,62921.0,62920.0,1.95947385]
["bitfinex","BTCUSD",1719927519237,0.003401,62921.0,62920.0,2.08247385]
["bitfinex","BTCUSD",1719927520091,0.003401,62921.0,62920.0,1.71242]
["bitfinex","BTCUSD",1719927520322,0.003401,62921.0,62920.0,1.42514001]
["bitfinex","BTCUSD",1719927520456,0.003401,62921.0,62920.0,1.41252]
["bitfinex","BTCUSD",1719927520640,0.003401,62921.0,62920.0,1.72504001]
["bitfinex","BTCUSD",1719927521574,0.003401,62921.0,62920.0,2.05947385]
["bitfinex","BTCUSD",1719927521852,0.00842,62925.0,62924.0,0.52909085]
["bitfinex","BTCUSD",1719927522002,0.0084,62928.0,62924.0,0.52909085]
["bitfinex","BTCUSD",1719927522003,0.0084,62928.0,62927.0,0.68800485]
["bitfinex","BTCUSD",1719927522203,0.0827,62964.0,62948.0,0.476583]
["bitfinex","BTCUSD",1719927522380,0.0827,62964.0,62948.0,1.52454701]
["bitfinex","BTCUSD",1719927522565,0.0827,62964.0,62948.0,2.35556901]
["bitfinex","BTCUSD",1719927522785,0.0827,62964.0,62948.0,2.35996901]
["bitfinex","BTCUSD",1719927522991,0.0827,62964.0,62948.0,2.35986901]
["bitfinex","BTCUSD",1719927523187,0.0827,62964.0,62948.0,2.35976901]
["bitfinex","BTCUSD",1719927523819,0.0827,62964.0,62948.0,2.44783008]
["bitfinex","BTCUSD",1719927524240,0.0827,62964.0,62948.0,2.78212292]
["bitfinex","BTCUSD",1719927524436,0.0084,62965.0,62962.0,1.62429801]
["bitfinex","BTCUSD",1719927524638,0.0084,62965.0,62962.0,1.72419801]
["bitfinex","BTCUSD",1719927524803,0.0084,62965.0,62962.0,1.74719801]
["bitfinex","BTCUSD",1719927525199,0.0084,62965.0,62962.0,1.835259]
["bitfinex","BTCUSD",1719927525863,0.0084,62965.0,62962.0,2.15291]
["bitfinex","BTCUSD",1719927526062,0.0084,62965.0,62962.0,2.21521]
["bitfinex","BTCUSD",1719927526466,0.0084,62965.0,62962.0,2.23178084]
["bitfinex","BTCUSD",1719927526665,0.0084,62965.0,62962.0,2.54943184]
["bitfinex","BTCUSD",1719927527078,0.0084,62965.0,62964.0,1.64073385]
["bitfinex","BTCUSD",1719927527371,0.0084,62965.0,62964.0,2.40118275]
["bitfinex","BTCUSD",1719927527574,0.0084,62965.0,62964.0,2.38461191]
["bitfinex","BTCUSD",1719927527783,0.0084,62965.0,62964.0,2.40108275]
["bitfinex","BTCUSD",1719927528386,0.00702951,62965.0,62964.0,2.71872375]
["bitfinex","BTCUSD",1719927528597,0.0084,62982.0,62981.0,1.62376601]
["bitfinex","BTCUSD",1719927528947,0.0084,62982.0,62981.0,1.81476601]
["bitfinex","BTCUSD",1719927529148,0.0084,62982.0,62981.0,2.55551763]
["bitfinex","BTCUSD",1719927529357,0.0084,62982.0,62981.0,2.55542597]
["bitfinex","BTCUSD",1719927529358,1e-08,62982.0,62981.0,2.55542597]
["bitfinex","BTCUSD",1719927529567,0.0084,62984.0,62983.0,1.00520985]
["bitfinex","BTCUSD",1719927529768,0.0761,63010.0,62995.0,0.51232001]
["bitfinex","BTCUSD",1719927529971,0.0761,63010.0,62995.0,1.46963201]
["bitfinex","BTCUSD",1719927530246,0.0761,63010.0,62995.0,1.81011701]
["bitfinex","BTCUSD",1719927530476,0.0084,63012.0,62997.0,1.95752785]
["bitfinex","BTCUSD",1719927530677,0.0084,63012.0,62997.0,2.09575701]
["bitfinex","BTCUSD",1719927530853,0.0084,63012.0,62997.0,2.21878012]
["bitfinex","BTCUSD",1719927531072,0.0084,63012.0,62997.0,1.88473428]
["bitfinex","BTCUSD",1719927531208,0.0084,63012.0,62997.0,1.79418201]
["bitfinex","BTCUSD",1719927531416,0.0084,63012.0,62997.0,1.47670701]
["bitfinex","BTCUSD",1719927531611,0.33083656,63015.0,62997.0,1.47670701]
["bitfinex","BTCUSD",1719927531612,0.26660301,63017.0,63007.0,0.15871]
["bitfinex","BTCUSD",1719927531837,0.26660301,63013.0,63008.0,0.1]
["bitfinex","BTCUSD",1719927532038,0.26660301,63011.0,63008.0,0.258709]
["bitfinex","BTCUSD",1719927532240,0.317365,63019.0,63008.0,0.1]
["bitfinex","BTCUSD",1719927532241,0.26660301,63010.0,63008.0,0.1]
["bitfinex","BTCUSD",1719927532625,0.26660301,63009.0,63008.0,0.1]
["bitfinex","BTCUSD",1719927533095,0.317365,63019.0,63006.0,0.1]
["bitfinex","BTCUSD",1719927533096,0.88574001,63007.0,63006.0,0.1]
["bitfinex","BTCUSD",1719927533294,0.88574001,63007.0,62993.0,0.1999]
["bitfinex","BTCUSD",1719927533295,0.26660301,62998.0,62993.0,0.1999]
["bitfinex","BTCUSD",1719927533434,0.15873,63000.0,62984.0,0.03]
["bitfinex","BTCUSD",1719927533435,0.26660301,62997.0,62987.0,0.4998]
["bitfinex","BTCUSD",1719927533835,0.42532601,63003.0,62993.0,0.1999]
["bitfinex","BTCUSD",1719927534036,0.317434,63006.0,62993.0,0.1999]
["bitfinex","BTCUSD",1719927534037,0.42532801,63002.0,62993.0,0.1999]
["bitfinex","BTCUSD",1719927534238,0.26660301,63002.0,62993.0,0.1999]
["bitfinex","BTCUSD",1719927534365,0.26660301,63002.0,62993.0,0.358647]
["bitfinex","BTCUSD",1719927534570,0.26660301,62999.0,62994.0,0.1]
["bitfinex","BTCUSD",1719927534778,0.26660301,63002.0,62994.0,0.258743]
["bitfinex","BTCUSD",1719927534979,0.158721,63004.0,62994.0,0.258743]
["bitfinex","BTCUSD",1719927534980,0.26660301,63001.0,62994.0,0.258743]
["bitfinex","BTCUSD",1719927535182,0.143,63007.0,62995.0,0.30307439]
["bitfinex","BTCUSD",1719927535574,0.03,63025.0,63004.0,0.03]
["bitfinex","BTCUSD",1719927535575,0.0626,63017.0,63004.0,0.03]
["bitfinex","BTCUSD",1719927535753,0.0626,63017.0,63008.0,0.2999]
["bitfinex","BTCUSD",1719927535955,0.0626,63017.0,63010.0,0.00317409]
["bitfinex","BTCUSD",1719927536157,0.0626,63017.0,63012.0,0.158698]
["bitfinex","BTCUSD",1719927536389,0.0626,63017.0,63011.0,0.023]
["bitfinex","BTCUSD",1719927536390,0.0626,63017.0,63013.0,0.1]
["bitfinex","BTCUSD",1719927536604,0.0813,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1719927536821,0.0652,63022.0,63019.0,0.158681]
["bitfinex","BTCUSD",1719927537029,0.0652,63022.0,63020.0,0.26185118]
["bitfinex","BTCUSD",1719927537172,0.0652,63022.0,63020.0,0.1]
["bitfinex","BTCUSD",1719927537802,0.0002,63023.0,63021.0,0.317354]
["bitfinex","BTCUSD",1719927538013,0.0002,63023.0,63022.0,0.258674]
["bitfinex","BTCUSD",1719927538187,0.0002,63023.0,63022.0,0.1]
["bitfinex","BTCUSD",1719927538959,0.0002,63023.0,63022.0,0.10317313]
["bitfinex","BTCUSD",1719927539158,0.0002,63023.0,63022.0,0.1]
["bitfinex","BTCUSD",1719927539361,0.26680301,63023.0,63021.0,0.1]
["bitfinex","BTCUSD",1719927539580,0.26660301,63021.0,63017.0,0.1]
["bitfinex","BTCUSD",1719927539781,0.0002,63023.0,63017.0,0.158686]
["bitfinex","BTCUSD",1719927539980,0.0002,63023.0,63022.0,0.476023]
["bitfinex","BTCUSD",1719927540183,0.0002,63023.0,63022.0,1.510621]
["bitfinex","BTCUSD",1719927540388,0.0002,63023.0,63022.0,1.593621]
["bitfinex","BTCUSD",1719927540589,0.0002,63023.0,63022.0,1.533621]
["bitfinex","BTCUSD",1719927540924,0.0002,63023.0,63022.0,0.64221215]
["bitfinex","BTCUSD",1719927541128,0.0002,63023.0,63022.0,0.258674]
["bitfinex","BTCUSD",1719927541328,0.0762,63023.0,63022.0,0.1]
["bitfinex","BTCUSD",1719927541632,0.0762,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1719927541862,0.0762,63023.0,63022.0,0.576023]
["bitfinex","BTCUSD",1719927541863,0.07603347,63023.0,63022.0,0.576023]
["bitfinex","BTCUSD",1719927542159,0.07603347,63023.0,63022.0,0.258674]
["bitfinex","BTCUSD",1719927542160,0.06008726,63023.0,63022.0,0.258674]
["bitfinex","BTCUSD",1719927542357,0.06008726,63023.0,63022.0,0.576023]
["bitfinex","BTCUSD",1719927542584,0.32628916,63023.0,63022.0,0.1]
["bitfinex","BTCUSD",1719927542806,0.32628916,63023.0,63012.0,0.380932]
["bitfinex","BTCUSD",1719927542807,0.26660301,63016.0,63012.0,0.063534]
["bitfinex","BTCUSD",1719927542956,0.26660301,63012.0,63010.0,0.0051579]
["bitfinex","BTCUSD",1719927543197,0.317364,63019.0,63010.0,0.0051579]
["bitfinex","BTCUSD",1719927543198,0.26660301,63011.0,63010.0,0.0051579]
["bitfinex","BTCUSD",1719927543398,0.48780501,63011.0,63010.0,0.0051579]
["bitfinex","BTCUSD",1719927543598,0.0625,63011.0,63010.0,0.0051579]
["bitfinex","BTCUSD",1719927543827,0.64650701,63011.0,63010.0,0.0051579]
["bitfinex","BTCUSD",1719927544022,1.12261301,63011.0,63010.0,0.0051579]
["bitfinex","BTCUSD",1719927544470,0.03,63013.0,63008.0,0.0004]
["bitfinex","BTCUSD",1719927544471,0.80842401,63009.0,63008.0,0.0004]
["bitfinex","BTCUSD",1719927544669,0.80842401,63009.0,63008.0,0.0003]
["bitfinex","BTCUSD",1719927544670,0.49101001,63009.0,63008.0,0.0003]
["bitfinex","BTCUSD",1719927545000,0.64971701,63009.0,63008.0,0.0003]
["bitfinex","BTCUSD",1719927545128,0.64971701,63009.0,62984.0,0.03]
["bitfinex","BTCUSD",1719927545129,0.26660301,62992.0,62982.0,0.158775]
["bitfinex","BTCUSD",1719927545330,0.26660301,62992.0,62983.0,0.00317485]
["bitfinex","BTCUSD",1719927545544,0.34350301,62992.0,62983.0,0.317545]
["bitfinex","BTCUSD",1719927545754,0.34350301,62992.0,62988.0,0.15876]
["bitfinex","BTCUSD",1719927545961,0.26660301,62991.0,62987.0,0.0031749]
["bitfinex","BTCUSD",1719927546164,0.0769,62992.0,62987.0,0.0031749]
["bitfinex","BTCUSD",1719927546369,0.0769,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1719927546567,0.0616,62996.0,62995.0,0.476227]
["bitfinex","BTCUSD",1719927546770,0.0752,62998.0,62997.0,0.793687]
["bitfinex","BTCUSD",1719927547583,0.317253,63042.0,62997.0,0.793687]
["bitfinex","BTCUSD",1719927547584,0.26660301,63006.0,62997.0,0.1]
["bitfinex","BTCUSD",1719927547820,0.26660301,63008.0,62998.0,0.123]
["bitfinex","BTCUSD",1719927548020,0.26660301,63002.0,63000.0,0.317458]
["bitfinex","BTCUSD",1719927548238,0.26660301,63001.0,63000.0,0.317458]
["bitfinex","BTCUSD",1719927548446,0.26660301,62999.0,62998.0,0.1]
["bitfinex","BTCUSD",1719927548650,0.41010301,62999.0,62998.0,0.1]
["bitfinex","BTCUSD",1719927548836,0.88630001,62999.0,62998.0,0.1]
["bitfinex","BTCUSD",1719927549044,0.56883501,62999.0,62998.0,0.1]
["bitfinex","BTCUSD",1719927549375,0.41010301,62999.0,62998.0,0.1]
["bitfinex","BTCUSD",1719927549577,0.26660301,62995.0,62994.0,0.576235]
["bitfinex","BTCUSD",1719927549804,0.1435,62999.0,62995.0,0.158741]
["bitfinex","BTCUSD",1719927549805,0.41010301,62999.0,62995.0,0.158741]
["bitfinex","BTCUSD",1719927550122,0.1435,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1719927550330,0.0002,63005.0,63004.0,0.47616]
["bitfinex","BTCUSD",1719927550527,0.0002,63005.0,62996.0,0.1]
["bitfinex","BTCUSD",1719927550528,0.142,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1719927550818,0.142,63007.0,63006.0,0.576145]
["bitfinex","BTCUSD",1719927551567,0.1453,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1719927551766,0.1453,63014.0,63013.0,0.476091]
["bitfinex","BTCUSD",1719927551974,0.41190301,63014.0,63013.0,0.476091]
["bitfinex","BTCUSD",1719927552184,0.41190301,63014.0,63008.0,0.317415]
["bitfinex","BTCUSD",1719927552185,0.26660301,63013.0,63008.0,0.317415]
["bitfinex","BTCUSD",1719927552389,0.26660301,63012.0,63010.0,0.158704]
["bitfinex","BTCUSD",1719927552594,0.41190301,63014.0,63011.0,0.1]
["bitfinex","BTCUSD",1719927552792,0.1453,63014.0,63012.0,0.158697]
["bitfinex","BTCUSD",1719927552992,0.1453,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1719927553579,0.0817,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1719927553779,0.0002,63018.0,63013.0,0.1]
["bitfinex","BTCUSD",1719927554111,0.26660301,63016.0,63014.0,0.00317334]
["bitfinex","BTCUSD",1719927554318,0.0002,63018.0,63009.0,0.1]
["bitfinex","BTCUSD",1719927554319,0.26660301,63012.0,63009.0,0.1]
["bitfinex","BTCUSD",1719927554476,0.26660301,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1719927554675,0.26660301,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1719927554879,0.26660301,63013.0,63012.0,0.258699]
["bitfinex","BTCUSD",1719927555099,0.26660301,63013.0,63012.0,0.576098]
["bitfinex","BTCUSD",1719927555510,0.34900301,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719927556053,0.26660301,63010.0,63008.0,0.158709]
["bitfinex","BTCUSD",1719927556229,0.26660301,63010.0,63007.0,0.317423]
["bitfinex","BTCUSD",1719927556230,0.26660301,63006.0,63005.0,0.258717]
["bitfinex","BTCUSD",1719927556431,0.0621,63006.0,63005.0,0.1]
["bitfinex","BTCUSD",1719927556635,0.0621,63006.0,63005.0,0.576152]
["bitfinex","BTCUSD",1719927556846,0.0621,63006.0,63005.0,0.258717]
["bitfinex","BTCUSD",1719927557191,0.0621,63006.0,63005.0,0.576152]
["bitfinex","BTCUSD",1719927557402,0.32870301,63006.0,63005.0,0.1]
["bitfinex","BTCUSD",1719927557798,0.32870301,63006.0,63003.0,0.158721]
["bitfinex","BTCUSD",1719927557976,0.26660301,63004.0,63001.0,0.1]
["bitfinex","BTCUSD",1719927558181,0.26660301,63002.0,63001.0,0.258727]
["bitfinex","BTCUSD",1719927558401,0.0807,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1719927558569,0.34730301,63003.0,63002.0,0.1]
["bitfinex","BTCUSD",1719927559565,0.26660301,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1719927559766,0.26660301,63001.0,62998.0,0.01904268]
["bitfinex","BTCUSD",1719927559767,0.0807,63003.0,62998.0,0.158734]
["bitfinex","BTCUSD",1719927559974,0.26660301,63002.0,62999.0,0.1]
["bitfinex","BTCUSD",1719927560175,0.0807,63003.0,62999.0,0.1]
["bitfinex","BTCUSD",1719927560374,0.26660301,63002.0,63000.0,0.13192196]
["bitfinex","BTCUSD",1719927560577,0.0807,63003.0,63001.0,0.13192196]
["bitfinex","BTCUSD",1719927560781,0.34730301,63003.0,63002.0,0.23192196]
["bitfinex","BTCUSD",1719927561889,0.0807,63003.0,63002.0,0.23192196]
["bitfinex","BTCUSD",1719927562091,0.0807,63003.0,63002.0,0.39064696]
["bitfinex","BTCUSD",1719927562304,0.317368,63019.0,63002.0,0.39064696]
["bitfinex","BTCUSD",1719927562305,0.0772,63010.0,63009.0,0.476121]
["bitfinex","BTCUSD",1719927562502,0.0772,63010.0,63009.0,0.92545696]
["bitfinex","BTCUSD",1719927562842,0.0772,63010.0,63009.0,0.70804296]
["bitfinex","BTCUSD",1719927563049,0.0772,63010.0,63009.0,1.02545696]
["bitfinex","BTCUSD",1719927563526,0.34380301,63010.0,63009.0,0.23192196]
["bitfinex","BTCUSD",1719927563692,0.34380301,63010.0,63009.0,0.13192196]
["bitfinex","BTCUSD",1719927563693,0.50270701,63010.0,63009.0,0.13192196]
["bitfinex","BTCUSD",1719927563894,0.82011601,63010.0,63009.0,0.13192196]
["bitfinex","BTCUSD",1719927564092,0.82011601,63010.0,63000.0,0.1]
["bitfinex","BTCUSD",1719927564093,0.34290301,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1719927564345,0.40690301,63001.0,63000.0,0.13192254]
["bitfinex","BTCUSD",1719927564546,0.40690301,63001.0,63000.0,0.23192254]
["bitfinex","BTCUSD",1719927564748,0.72455801,63001.0,62997.0,0.0001]
["bitfinex","BTCUSD",1719927564944,0.0002,62999.0,62998.0,0.13194477]
["bitfinex","BTCUSD",1719927565149,0.1403,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1719927565320,0.40690301,63001.0,63000.0,0.60811099]
["bitfinex","BTCUSD",1719927565539,0.1403,63012.0,63011.0,0.158702]
["bitfinex","BTCUSD",1719927565743,0.0002,63019.0,63007.0,0.03]
["bitfinex","BTCUSD",1719927565952,0.0002,63019.0,63018.0,0.476053]
["bitfinex","BTCUSD",1719927566086,0.0002,63019.0,63018.0,0.60794748]
["bitfinex","BTCUSD",1719927566288,0.1403,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1719927566511,0.1403,63023.0,63022.0,0.7079]
["bitfinex","BTCUSD",1719927566722,0.1403,63023.0,63022.0,0.7078]
["bitfinex","BTCUSD",1719927566921,0.1403,63023.0,63022.0,0.390451]
["bitfinex","BTCUSD",1719927567120,0.40690301,63023.0,63022.0,0.231877]
["bitfinex","BTCUSD",1719927567323,0.40690301,63023.0,63022.0,0.390451]
["bitfinex","BTCUSD",1719927567622,0.40690301,63023.0,63022.0,0.0999]
["bitfinex","BTCUSD",1719927567940,0.26660301,63018.0,63003.0,0.2298]
["bitfinex","BTCUSD",1719927568176,0.0002,63025.0,63001.0,0.0639]
["bitfinex","BTCUSD",1719927568177,0.0002,63025.0,63012.0,0.2999]
["bitfinex","BTCUSD",1719927568385,0.0002,63025.0,63024.0,0.476008]
["bitfinex","BTCUSD",1719927568596,0.0002,63025.0,63024.0,0.793347]
["bitfinex","BTCUSD",1719927569125,0.26680301,63025.0,63024.0,0.793347]
["bitfinex","BTCUSD",1719927569324,0.0002,63025.0,63024.0,0.793347]
["bitfinex","BTCUSD",1719927569971,0.0084,63028.0,63027.0,0.79331]
["bitfinex","BTCUSD",1719927570170,0.0086,63028.0,63027.0,0.79331]
["bitfinex","BTCUSD",1719927570735,0.0084,63028.0,63027.0,0.79331]
["bitfinex","BTCUSD",1719927570941,0.0086,63028.0,63027.0,0.79331]
["bitfinex","BTCUSD",1719927571259,0.00701126,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1719927571460,0.00701126,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1719927571871,0.27361427,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1719927572270,0.00701126,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1719927572591,0.27361427,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1719927572973,0.00701126,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1719927573601,0.27361427,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1719927573802,0.00701126,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1719927574149,0.00701126,63028.0,63027.0,0.475886]
["bitfinex","BTCUSD",1719927574350,0.27361427,63028.0,63027.0,0.79311]
["bitfinex","BTCUSD",1719927574501,0.00701126,63028.0,63027.0,0.79311]
["bitfinex","BTCUSD",1719927575466,0.00701126,63028.0,63027.0,0.158462]
["bitfinex","BTCUSD",1719927575467,0.27361427,63028.0,63027.0,0.158462]
["bitfinex","BTCUSD",1719927576502,0.27361427,63028.0,63027.0,0.475786]
["bitfinex","BTCUSD",1719927576503,0.27341427,63028.0,63027.0,0.475786]
["bitfinex","BTCUSD",1719927576703,0.26660301,63027.0,63026.0,0.158662]
["bitfinex","BTCUSD",1719927577834,0.26660301,63026.0,63023.0,0.317344]
["bitfinex","BTCUSD",1719927578036,0.00701126,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1719927578280,0.00681126,63028.0,63027.0,1.110634]
["bitfinex","BTCUSD",1719927578436,0.00681126,63028.0,63027.0,1.210634]
["bitfinex","BTCUSD",1719927579078,0.00681126,63028.0,63027.0,1.557958]
["bitfinex","BTCUSD",1719927579282,0.00681126,63028.0,63027.0,1.580958]
["bitfinex","BTCUSD",1719927579657,0.00681126,63028.0,63027.0,1.610958]
["bitfinex","BTCUSD",1719927579859,0.00681126,63028.0,63027.0,1.580958]
["bitfinex","BTCUSD",1719927580093,0.00681126,63028.0,63027.0,1.210634]
["bitfinex","BTCUSD",1719927581302,0.00681126,63028.0,63027.0,1.240634]
["bitfinex","BTCUSD",1719927581501,0.00681126,63028.0,63027.0,1.293634]
["bitfinex","BTCUSD",1719927581685,0.00681126,63028.0,63027.0,1.263534]
["bitfinex","BTCUSD",1719927581882,0.00681126,63028.0,63027.0,1.580858]
["bitfinex","BTCUSD",1719927582084,0.00681126,63028.0,63027.0,1.293434]
["bitfinex","BTCUSD",1719927582317,0.00681126,63028.0,63027.0,1.910658]
["bitfinex","BTCUSD",1719927584366,0.00681126,63028.0,63027.0,1.563334]
["bitfinex","BTCUSD",1719927584731,0.00681126,63028.0,63027.0,1.593334]
["bitfinex","BTCUSD",1719927584937,0.00681126,63028.0,63027.0,1.910658]
["bitfinex","BTCUSD",1719927586737,0.00681126,63028.0,63027.0,1.94405499]
["bitfinex","BTCUSD",1719927587216,0.00681126,63028.0,63027.0,1.94395499]
["bitfinex","BTCUSD",1719927588811,0.00681126,63028.0,63027.0,2.26127899]
["bitfinex","BTCUSD",1719927589467,0.00681126,63028.0,63027.0,2.227882]
["bitfinex","BTCUSD",1719927589694,0.00681126,63028.0,63027.0,2.26127899]
["bitfinex","BTCUSD",1719927589904,0.00681126,63028.0,63027.0,2.57888968]
["bitfinex","BTCUSD",1719927590146,0.00681126,63028.0,63027.0,2.44707899]
["bitfinex","BTCUSD",1719927590347,2.6e-07,63028.0,63027.0,2.89621447]
["bitfinex","BTCUSD",1719927590553,2.6e-07,63028.0,63027.0,3.18571608]
["bitfinex","BTCUSD",1719927590898,2.6e-07,63028.0,63027.0,3.05390299]
["bitfinex","BTCUSD",1719927591071,2.6e-07,63028.0,63027.0,3.1857151]
["bitfinex","BTCUSD",1719927592289,2.6e-07,63028.0,63027.0,2.8683911]
["bitfinex","BTCUSD",1719927593091,2.6e-07,63028.0,63027.0,2.30887011]
["bitfinex","BTCUSD",1719927593306,2.6e-07,63028.0,63027.0,0.81218753]
["bitfinex","BTCUSD",1719927593509,0.14340026,63028.0,63027.0,0.79291]
["bitfinex","BTCUSD",1719927593727,0.14340026,63028.0,63027.0,1.110234]
["bitfinex","BTCUSD",1719927594160,0.14340026,63028.0,63027.0,0.79291]
["bitfinex","BTCUSD",1719927594377,0.14340026,63028.0,63026.0,0.0004]
["bitfinex","BTCUSD",1719927594603,0.0002,63027.0,63026.0,0.0004]
["bitfinex","BTCUSD",1719927594808,0.26680301,63027.0,63026.0,0.0004]
["bitfinex","BTCUSD",1719927595339,0.42546501,63027.0,63026.0,0.0004]
["bitfinex","BTCUSD",1719927595537,0.26680301,63027.0,63026.0,0.0004]
["bitfinex","BTCUSD",1719927596404,0.1454,63018.0,63016.0,0.158689]
["bitfinex","BTCUSD",1719927596639,0.1454,63018.0,63011.0,0.317404]
["bitfinex","BTCUSD",1719927596640,0.26660301,63013.0,63011.0,0.317404]
["bitfinex","BTCUSD",1719927596809,0.26660301,63012.0,63011.0,0.476106]
["bitfinex","BTCUSD",1719927597022,0.1456,63018.0,63007.0,0.317423]
["bitfinex","BTCUSD",1719927597023,0.26660301,63009.0,63007.0,0.317423]
["bitfinex","BTCUSD",1719927597167,0.26660301,63009.0,63004.0,0.317435]
["bitfinex","BTCUSD",1719927597576,0.26660301,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1719927597777,0.0002,63017.0,63007.0,0.158711]
["bitfinex","BTCUSD",1719927597778,0.26660301,63011.0,63007.0,0.158711]
["bitfinex","BTCUSD",1719927598353,0.462774,63018.0,63003.0,0.158722]
["bitfinex","BTCUSD",1719927598354,0.26660301,63005.0,63003.0,0.158722]
["bitfinex","BTCUSD",1719927598539,0.0002,63013.0,63001.0,0.158726]
["bitfinex","BTCUSD",1719927598540,0.26660301,63002.0,63001.0,0.158726]
["bitfinex","BTCUSD",1719927598770,0.26650301,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1719927599173,0.26650301,63005.0,63002.0,0.158725]
["bitfinex","BTCUSD",1719927599417,0.26650301,63004.0,63002.0,0.158725]
["bitfinex","BTCUSD",1719927599623,0.1433,63006.0,62994.0,0.063551]
["bitfinex","BTCUSD",1719927599624,0.1433,63006.0,63001.0,0.317451]
["bitfinex","BTCUSD",1719927599821,0.26650301,63002.0,63001.0,0.317451]
["bitfinex","BTCUSD",1719927600028,0.26640301,63002.0,63001.0,0.476178]
["bitfinex","BTCUSD",1719927600211,0.26640301,62999.0,62994.0,0.317487]
["bitfinex","BTCUSD",1719927600375,0.26640301,62997.0,62995.0,0.15874]
["bitfinex","BTCUSD",1719927600731,0.26630301,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1719927600918,0.158717,63005.0,62992.0,0.3175]
["bitfinex","BTCUSD",1719927600919,0.26630301,62995.0,62992.0,0.3175]
["bitfinex","BTCUSD",1719927601083,0.26630301,62993.0,62990.0,0.158755]
["bitfinex","BTCUSD",1719927601288,0.26630301,62993.0,62985.0,0.000924]
["bitfinex","BTCUSD",1719927601289,0.40720301,62991.0,62989.0,0.158756]
["bitfinex","BTCUSD",1719927601499,0.40720301,62991.0,62986.0,0.31753]
["bitfinex","BTCUSD",1719927601711,0.1409,62991.0,62989.0,0.158756]
["bitfinex","BTCUSD",1719927602067,0.1409,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1719927602317,0.1409,62991.0,62990.0,0.188755]
["bitfinex","BTCUSD",1719927602541,0.1409,62991.0,62990.0,0.576265]
["bitfinex","BTCUSD",1719927603070,0.0002,63001.0,62990.0,0.1]
["bitfinex","BTCUSD",1719927603071,0.1393,63000.0,62990.0,0.1]
["bitfinex","BTCUSD",1719927603249,0.26630301,62997.0,62991.0,0.258751]
["bitfinex","BTCUSD",1719927603573,0.1393,63000.0,62991.0,0.258751]
["bitfinex","BTCUSD",1719927603574,0.26630301,62993.0,62991.0,0.258751]
["bitfinex","BTCUSD",1719927603780,0.0002,62999.0,62985.0,0.000924]
["bitfinex","BTCUSD",1719927603781,0.26630301,62989.0,62985.0,0.000924]
["bitfinex","BTCUSD",1719927603925,0.26620301,62988.0,62986.0,0.158765]
["bitfinex","BTCUSD",1719927604128,0.1407,62990.0,62985.0,0.000924]
["bitfinex","BTCUSD",1719927604328,0.1406,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1719927604528,0.1406,62990.0,62987.0,0.158761]
["bitfinex","BTCUSD",1719927604529,0.40680301,62990.0,62987.0,0.158761]
["bitfinex","BTCUSD",1719927604728,0.26620301,62989.0,62987.0,0.158761]
["bitfinex","BTCUSD",1719927604930,0.26620301,62989.0,62988.0,0.25876]
["bitfinex","BTCUSD",1719927605486,0.1406,62990.0,62989.0,0.793787]
["bitfinex","BTCUSD",1719927605609,0.0002,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1719927605813,0.0602,62995.0,62993.0,0.63499]
["bitfinex","BTCUSD",1719927606040,0.06,62995.0,62992.0,0.158747]
["bitfinex","BTCUSD",1719927606199,0.06,62995.0,62992.0,0.3175]
["bitfinex","BTCUSD",1719927606588,0.0601,62995.0,62988.0,0.1]
["bitfinex","BTCUSD",1719927606757,0.0601,62995.0,62985.0,0.000924]
["bitfinex","BTCUSD",1719927606758,0.26620301,62989.0,62985.0,0.000924]
["bitfinex","BTCUSD",1719927606981,0.0002,62992.0,62985.0,0.159689]
["bitfinex","BTCUSD",1719927606982,0.26620301,62986.0,62985.0,0.159689]
["bitfinex","BTCUSD",1719927607158,0.26620301,62986.0,62985.0,0.577224]
["bitfinex","BTCUSD",1719927607497,0.34540301,62986.0,62985.0,0.577224]
["bitfinex","BTCUSD",1719927607698,0.34560301,62986.0,62985.0,0.000924]
["bitfinex","BTCUSD",1719927607934,0.03,62988.0,62969.0,0.4752]
["bitfinex","BTCUSD",1719927607935,0.26610301,62970.0,62969.0,0.4752]
["bitfinex","BTCUSD",1719927608081,0.0794,62974.0,62968.0,0.063574]
["bitfinex","BTCUSD",1719927608082,0.26600301,62969.0,62968.0,0.47643]
["bitfinex","BTCUSD",1719927608514,0.26590301,62968.0,62964.0,0.317641]
["bitfinex","BTCUSD",1719927608855,0.0002,62973.0,62962.0,0.009218]
["bitfinex","BTCUSD",1719927608856,0.26590301,62970.0,62962.0,0.009218]
["bitfinex","BTCUSD",1719927608996,0.26590301,62968.0,62967.0,0.158811]
["bitfinex","BTCUSD",1719927609211,0.0002,62973.0,62970.0,0.158805]
["bitfinex","BTCUSD",1719927609377,0.0658,62972.0,62970.0,0.158804]
["bitfinex","BTCUSD",1719927609822,0.0658,62972.0,62967.0,0.317622]
["bitfinex","BTCUSD",1719927609996,0.26590301,62971.0,62970.0,0.158804]
["bitfinex","BTCUSD",1719927610377,0.0658,62972.0,62968.0,0.317621]
["bitfinex","BTCUSD",1719927610588,0.0658,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1719927610798,0.0658,62972.0,62971.0,0.258803]
["bitfinex","BTCUSD",1719927611018,0.1434,62979.0,62975.0,0.317585]
["bitfinex","BTCUSD",1719927611265,0.1434,62979.0,62971.0,0.1]
["bitfinex","BTCUSD",1719927611466,0.1434,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1719927611669,0.1434,62979.0,62978.0,0.476356]
["bitfinex","BTCUSD",1719927611882,0.1434,62979.0,62978.0,0.893927]
["bitfinex","BTCUSD",1719927611883,0.1433,62979.0,62978.0,0.893927]
["bitfinex","BTCUSD",1719927612297,0.0001,62986.0,62983.0,0.635092]
["bitfinex","BTCUSD",1719927612571,0.0001,62986.0,62985.0,0.476302]
["bitfinex","BTCUSD",1719927612763,0.26600301,62986.0,62985.0,0.158867]
["bitfinex","BTCUSD",1719927612973,0.0001,62986.0,62985.0,0.158867]
["bitfinex","BTCUSD",1719927613207,0.0001,62986.0,62985.0,0.953937]
["bitfinex","BTCUSD",1719927613377,0.0001,62986.0,62985.0,1.271472]
["bitfinex","BTCUSD",1719927613539,0.0001,62986.0,62985.0,0.893937]
["bitfinex","BTCUSD",1719927613729,0.0001,62986.0,62985.0,0.258867]
["bitfinex","BTCUSD",1719927613730,0.26610301,62986.0,62985.0,0.258867]
["bitfinex","BTCUSD",1719927614064,0.0002,62986.0,62985.0,0.893937]
["bitfinex","BTCUSD",1719927614387,0.0002,62986.0,62985.0,1.788907]
["bitfinex","BTCUSD",1719927614523,0.0002,62986.0,62985.0,1.271472]
["bitfinex","BTCUSD",1719927614731,0.0002,62986.0,62985.0,1.471372]
["bitfinex","BTCUSD",1719927615214,0.0002,62986.0,62985.0,1.82310399]
["bitfinex","BTCUSD",1719927615385,0.0002,62986.0,62985.0,1.789007]
["bitfinex","BTCUSD",1719927615590,0.0002,62986.0,62985.0,1.82310399]
["bitfinex","BTCUSD",1719927616204,0.0002,62986.0,62985.0,2.22763899]
["bitfinex","BTCUSD",1719927618300,0.0002,62986.0,62985.0,2.52753899]
["bitfinex","BTCUSD",1719927619042,0.1384,63004.0,63003.0,1.171057]
["bitfinex","BTCUSD",1719927619249,0.1384,63004.0,63003.0,1.271057]
["bitfinex","BTCUSD",1719927620815,0.26590301,63019.0,63013.0,0.317394]
["bitfinex","BTCUSD",1719927621015,0.26590301,63026.0,63013.0,0.317392]
["bitfinex","BTCUSD",1719927621216,0.1447,63021.0,63020.0,0.158677]
["bitfinex","BTCUSD",1719927621553,0.41060301,63021.0,63020.0,0.158677]
["bitfinex","BTCUSD",1719927622505,0.26590301,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1719927622936,0.26590301,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1719927623147,0.1447,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1719927623367,0.41060301,63021.0,63020.0,0.476038]
["bitfinex","BTCUSD",1719927623546,0.40560301,63017.0,63003.0,0.1]
["bitfinex","BTCUSD",1719927623701,0.2326,63025.0,63003.0,0.1]
["bitfinex","BTCUSD",1719927623702,0.26590301,63010.0,63004.0,0.1]
["bitfinex","BTCUSD",1719927623910,0.26590301,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1719927624108,0.26590301,63007.0,63004.0,0.1]
["bitfinex","BTCUSD",1719927624313,0.26590301,63003.0,62989.0,0.0159]
["bitfinex","BTCUSD",1719927624679,0.34390301,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1719927624895,0.34390301,62997.0,62996.0,0.47612]
["bitfinex","BTCUSD",1719927625060,0.078,62997.0,62996.0,0.47612]
["bitfinex","BTCUSD",1719927625264,0.0779,62997.0,62996.0,0.47612]
["bitfinex","BTCUSD",1719927625487,0.34370301,62997.0,62996.0,0.15864]
["bitfinex","BTCUSD",1719927625806,0.0632,62990.0,62989.0,0.0159]
["bitfinex","BTCUSD",1719927626015,0.0632,62990.0,62989.0,0.492171]
["bitfinex","BTCUSD",1719927626225,0.0631,62990.0,62989.0,0.492171]
["bitfinex","BTCUSD",1719927626476,0.0631,62990.0,62989.0,0.476271]
["bitfinex","BTCUSD",1719927626477,0.32900301,62990.0,62989.0,0.476271]
["bitfinex","BTCUSD",1719927626672,0.0631,62990.0,62989.0,0.476271]
["bitfinex","BTCUSD",1719927626881,0.0631,62990.0,62979.0,0.03]
["bitfinex","BTCUSD",1719927627123,0.26590301,62989.0,62988.0,0.158758]
["bitfinex","BTCUSD",1719927627327,0.0631,62990.0,62983.0,0.317545]
["bitfinex","BTCUSD",1719927627328,0.26590301,62985.0,62983.0,0.317545]
["bitfinex","BTCUSD",1719927627480,0.26590301,62985.0,62984.0,0.89385]
["bitfinex","BTCUSD",1719927627712,0.0631,62990.0,62973.0,0.394992]
["bitfinex","BTCUSD",1719927627713,0.26590301,62984.0,62973.0,0.333394]
["bitfinex","BTCUSD",1719927627912,0.0631,62990.0,62980.0,0.158779]
["bitfinex","BTCUSD",1719927627913,0.26590301,62982.0,62980.0,0.158779]
["bitfinex","BTCUSD",1719927628163,0.26590301,62984.0,62981.0,0.158778]
["bitfinex","BTCUSD",1719927628310,0.221855,62990.0,62979.0,0.317565]
["bitfinex","BTCUSD",1719927628311,0.26590301,62981.0,62980.0,0.158779]
["bitfinex","BTCUSD",1719927628512,0.26590301,62978.0,62974.0,0.317589]
["bitfinex","BTCUSD",1719927628710,0.26590301,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1719927628921,0.26590301,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1719927629144,0.0809,62980.0,62977.0,0.158787]
["bitfinex","BTCUSD",1719927629145,0.0636,62979.0,62977.0,0.158787]
["bitfinex","BTCUSD",1719927629465,0.32940301,62979.0,62978.0,0.1]
["bitfinex","BTCUSD",1719927629659,0.32930301,62979.0,62978.0,0.1]
["bitfinex","BTCUSD",1719927629843,0.0633,62979.0,62977.0,0.258786]
["bitfinex","BTCUSD",1719927630151,0.0633,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1719927630594,0.32920301,62979.0,62977.0,0.25683662]
["bitfinex","BTCUSD",1719927630798,0.0633,62979.0,62978.0,0.476356]
["bitfinex","BTCUSD",1719927630996,0.0633,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1719927631671,0.0633,62979.0,62978.0,0.476356]
["bitfinex","BTCUSD",1719927631840,0.0632,62979.0,62978.0,0.476356]
["bitfinex","BTCUSD",1719927631984,0.0632,62979.0,62978.0,0.576356]
["bitfinex","BTCUSD",1719927632185,0.0767,62986.0,62985.0,0.476302]
["bitfinex","BTCUSD",1719927632412,0.0767,62986.0,62985.0,0.793837]
["bitfinex","BTCUSD",1719927632613,0.0767,62986.0,62985.0,1.211372]
["bitfinex","BTCUSD",1719927632821,0.26590301,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1719927633021,0.26580301,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1719927633227,0.347449,63003.0,62985.0,0.417535]
["bitfinex","BTCUSD",1719927633228,0.26580301,62988.0,62985.0,0.1]
["bitfinex","BTCUSD",1719927633450,0.26580301,62987.0,62986.0,0.576294]
["bitfinex","BTCUSD",1719927633778,0.0786,62987.0,62986.0,0.576294]
["bitfinex","BTCUSD",1719927634143,0.0785,62987.0,62986.0,0.893824]
["bitfinex","BTCUSD",1719927634345,0.26580301,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1719927634572,0.2326,63008.0,62989.0,0.03]
["bitfinex","BTCUSD",1719927634573,0.26570301,62999.0,62989.0,0.03]
["bitfinex","BTCUSD",1719927634769,0.26570301,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1719927634971,0.26570301,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1719927635170,0.0666,62998.0,62996.0,0.15874]
["bitfinex","BTCUSD",1719927635531,0.26570301,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1719927636494,0.26560301,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1719927636867,0.0665,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1719927637251,0.0665,62998.0,62991.0,0.03]
["bitfinex","BTCUSD",1719927637252,0.26560301,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1719927637879,0.26560301,62992.0,62990.0,0.317508]
["bitfinex","BTCUSD",1719927638076,0.26483928,62992.0,62991.0,0.476257]
["bitfinex","BTCUSD",1719927638702,0.26473928,62992.0,62991.0,0.476257]
["bitfinex","BTCUSD",1719927638902,0.26473928,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1719927639137,0.550058,63001.0,62986.0,0.159688]
["bitfinex","BTCUSD",1719927639138,0.34463928,62987.0,62986.0,0.159688]
["bitfinex","BTCUSD",1719927639278,0.34453928,62987.0,62986.0,0.477218]
["bitfinex","BTCUSD",1719927639495,0.0799,62987.0,62986.0,0.577218]
["bitfinex","BTCUSD",1719927639696,0.34453928,62987.0,62986.0,0.577218]
["bitfinex","BTCUSD",1719927639895,0.41043928,62987.0,62986.0,0.577218]
["bitfinex","BTCUSD",1719927640115,0.80180128,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927640318,0.64303928,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927640558,0.64293928,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927641216,0.1457,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927641460,0.1457,62987.0,62986.0,0.794749]
["bitfinex","BTCUSD",1719927641461,0.0798,62987.0,62986.0,0.794749]
["bitfinex","BTCUSD",1719927641662,0.0797,62987.0,62986.0,0.794749]
["bitfinex","BTCUSD",1719927642595,0.063,62992.0,62986.0,1.112279]
["bitfinex","BTCUSD",1719927642835,0.0001,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1719927643040,0.0001,62994.0,62993.0,0.793737]
["bitfinex","BTCUSD",1719927643229,0.0001,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1719927643588,0.0002,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1719927643904,0.26483928,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1719927644063,0.26463928,62991.0,62990.0,0.0001]
["bitfinex","BTCUSD",1719927644800,0.33963928,62991.0,62990.0,0.0002]
["bitfinex","BTCUSD",1719927645382,0.0002,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1719927645590,0.26483928,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1719927646008,0.26483928,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1719927647071,0.0002,62994.0,62993.0,0.793737]
["bitfinex","BTCUSD",1719927647325,0.0002,62994.0,62993.0,1.488727]
["bitfinex","BTCUSD",1719927647523,0.0002,62994.0,62993.0,1.271232]
["bitfinex","BTCUSD",1719927647848,0.0002,62994.0,62993.0,1.62408772]
["bitfinex","BTCUSD",1719927648038,0.0002,62994.0,62993.0,1.78283426]
["bitfinex","BTCUSD",1719927648563,0.0002,62994.0,62993.0,1.42997854]
["bitfinex","BTCUSD",1719927650448,0.0002,62994.0,62993.0,1.36997854]
["bitfinex","BTCUSD",1719927650686,0.0002,62994.0,62993.0,1.42997854]
["bitfinex","BTCUSD",1719927651012,0.0002,62994.0,62993.0,1.211232]
["bitfinex","BTCUSD",1719927651849,0.26483928,62994.0,62993.0,0.893737]
["bitfinex","BTCUSD",1719927652402,0.40243928,62994.0,62993.0,0.893737]
["bitfinex","BTCUSD",1719927652735,0.40243928,62994.0,62990.0,0.0002]
["bitfinex","BTCUSD",1719927652736,0.26463928,62991.0,62990.0,0.0002]
["bitfinex","BTCUSD",1719927654098,0.26463928,62992.0,62990.0,0.0002]
["bitfinex","BTCUSD",1719927654302,0.0774,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1719927654503,0.34203928,62994.0,62993.0,0.793737]
["bitfinex","BTCUSD",1719927655074,0.0774,62994.0,62993.0,0.793737]
["bitfinex","BTCUSD",1719927655606,0.0002,62994.0,62993.0,0.793737]
["bitfinex","BTCUSD",1719927655845,0.0002,62994.0,62993.0,1.111232]
["bitfinex","BTCUSD",1719927656397,0.0002,62994.0,62993.0,1.141232]
["bitfinex","BTCUSD",1719927657455,0.0002,62994.0,62993.0,1.111232]
["bitfinex","BTCUSD",1719927657650,0.0002,62994.0,62993.0,1.141232]
["bitfinex","BTCUSD",1719927657875,0.0002,62994.0,62993.0,1.111232]
["bitfinex","BTCUSD",1719927658404,0.0002,62994.0,62993.0,1.26997854]
["bitfinex","BTCUSD",1719927658794,0.0002,62994.0,62993.0,1.42997854]
["bitfinex","BTCUSD",1719927659253,0.0002,62994.0,62993.0,1.74747354]
["bitfinex","BTCUSD",1719927659925,0.0002,62994.0,62993.0,1.78283426]
["bitfinex","BTCUSD",1719927660746,0.0002,62994.0,62993.0,1.74747354]
["bitfinex","BTCUSD",1719927663526,0.0002,62994.0,62993.0,2.21252926]
["bitfinex","BTCUSD",1719927663721,0.0002,62994.0,62993.0,2.82992426]
["bitfinex","BTCUSD",1719927663722,1e-06,62994.0,62993.0,2.82992426]
["bitfinex","BTCUSD",1719927664379,1e-06,62994.0,62993.0,3.02982426]
["bitfinex","BTCUSD",1719927665000,1e-06,62994.0,62993.0,3.07722426]
["bitfinex","BTCUSD",1719927665346,1e-06,62994.0,62993.0,3.14316186]
["bitfinex","BTCUSD",1719927665547,1e-06,62994.0,62993.0,3.12465135]
["bitfinex","BTCUSD",1719927665747,1e-06,62994.0,62993.0,3.07722426]
["bitfinex","BTCUSD",1719927666354,1e-06,62994.0,62993.0,2.08397354]
["bitfinex","BTCUSD",1719927666554,1e-06,62994.0,62993.0,2.15093426]
["bitfinex","BTCUSD",1719927666776,1e-06,62994.0,62993.0,2.11557354]
["bitfinex","BTCUSD",1719927667215,1e-06,62994.0,62993.0,2.15093426]
["bitfinex","BTCUSD",1719927667616,1e-06,62994.0,62993.0,2.17393426]
["bitfinex","BTCUSD",1719927667942,1e-06,62994.0,62993.0,1.87917354]
["bitfinex","BTCUSD",1719927668155,1e-06,62994.0,62993.0,2.01777354]
["bitfinex","BTCUSD",1719927668517,1e-06,62994.0,62993.0,2.05313426]
["bitfinex","BTCUSD",1719927668720,1e-06,62994.0,62993.0,2.01777354]
["bitfinex","BTCUSD",1719927668945,1e-06,62994.0,62993.0,1.81787354]
["bitfinex","BTCUSD",1719927669157,1e-06,62994.0,62993.0,1.47737854]
["bitfinex","BTCUSD",1719927669332,1e-06,62994.0,62993.0,1.42997854]
["bitfinex","BTCUSD",1719927669536,1e-06,62994.0,62993.0,1.111232]
["bitfinex","BTCUSD",1719927669715,1e-06,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1719927669716,0.081501,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1719927669914,0.081501,62994.0,62993.0,0.793737]
["bitfinex","BTCUSD",1719927670371,1e-06,62994.0,62993.0,1.32997854]
["bitfinex","BTCUSD",1719927670783,1e-06,62994.0,62993.0,1.33090254]
["bitfinex","BTCUSD",1719927670961,1e-06,62994.0,62993.0,1.43090254]
["bitfinex","BTCUSD",1719927671162,0.000841,62994.0,62993.0,1.43090254]
["bitfinex","BTCUSD",1719927671519,0.000841,62994.0,62993.0,2.16205326]
["bitfinex","BTCUSD",1719927671776,0.000841,62994.0,62993.0,1.89545826]
["bitfinex","BTCUSD",1719927672539,0.000841,62994.0,62993.0,2.71275326]
["bitfinex","BTCUSD",1719927673304,0.000841,62994.0,62993.0,2.39525826]
["bitfinex","BTCUSD",1719927673634,0.000841,62994.0,62993.0,2.71275326]
["bitfinex","BTCUSD",1719927674261,0.000841,62994.0,62993.0,2.41285326]
["bitfinex","BTCUSD",1719927674466,1e-06,62994.0,62993.0,2.71275326]
["bitfinex","BTCUSD",1719927674671,1e-06,62994.0,62993.0,2.87348279]
["bitfinex","BTCUSD",1719927674850,1e-06,62994.0,62993.0,2.8260896]
["bitfinex","BTCUSD",1719927675049,1e-06,62994.0,62993.0,3.21467439]
["bitfinex","BTCUSD",1719927675250,1e-06,62994.0,62993.0,3.1435846]
["bitfinex","BTCUSD",1719927675450,1e-06,62994.0,62993.0,3.07764826]
["bitfinex","BTCUSD",1719927675668,1e-06,62994.0,62993.0,3.09662161]
["bitfinex","BTCUSD",1719927675868,1e-06,62994.0,62993.0,2.77912661]
["bitfinex","BTCUSD",1719927678755,0.000101,62994.0,62993.0,2.77912661]
["bitfinex","BTCUSD",1719927681180,0.000101,62994.0,62993.0,2.91612274]
["bitfinex","BTCUSD",1719927681181,1e-06,62994.0,62993.0,2.91612274]
["bitfinex","BTCUSD",1719927681392,1e-06,62994.0,62993.0,2.91610255]
["bitfinex","BTCUSD",1719927681596,1e-06,62994.0,62993.0,2.84506323]
["bitfinex","BTCUSD",1719927681826,1e-06,62994.0,62993.0,3.58696337]
["bitfinex","BTCUSD",1719927681962,1e-06,62994.0,62993.0,3.60601363]
["bitfinex","BTCUSD",1719927682997,1e-06,62994.0,62993.0,3.51126989]
["bitfinex","BTCUSD",1719927683151,1e-06,62994.0,62993.0,3.58689356]
["bitfinex","BTCUSD",1719927683786,1e-06,62994.0,62993.0,3.4922174]
["bitfinex","BTCUSD",1719927684402,1e-06,62994.0,62993.0,3.61050367]
["bitfinex","BTCUSD",1719927684622,1e-06,62994.0,62993.0,3.62640367]
["bitfinex","BTCUSD",1719927684822,1e-06,62994.0,62993.0,3.5081174]
["bitfinex","BTCUSD",1719927685164,1e-06,62994.0,62993.0,3.62637048]
["bitfinex","BTCUSD",1719927685366,1e-06,62994.0,62993.0,3.5081174]
["bitfinex","BTCUSD",1719927685752,1e-06,62994.0,62993.0,3.62635658]
["bitfinex","BTCUSD",1719927685950,1e-06,62994.0,62993.0,3.5081174]
["bitfinex","BTCUSD",1719927686104,1e-06,62994.0,62993.0,3.50811213]
["bitfinex","BTCUSD",1719927686304,1e-06,62994.0,62993.0,3.5790779]
["bitfinex","BTCUSD",1719927686504,1e-06,62994.0,62993.0,3.24941873]
["bitfinex","BTCUSD",1719927686734,1e-06,62994.0,62993.0,2.77202661]
["bitfinex","BTCUSD",1719927687743,1e-06,62994.0,62993.0,2.80044399]
["bitfinex","BTCUSD",1719927687921,1e-06,62994.0,62993.0,2.82344399]
["bitfinex","BTCUSD",1719927688358,1e-06,62994.0,62993.0,3.14093899]
["bitfinex","BTCUSD",1719927688521,1e-06,62994.0,62993.0,3.25419241]
["bitfinex","BTCUSD",1719927688942,1e-06,62994.0,62993.0,3.22591936]
["bitfinex","BTCUSD",1719927689235,1e-06,62994.0,62993.0,3.27323146]
["bitfinex","BTCUSD",1719927689451,1e-06,62994.0,62993.0,3.2068776]
["bitfinex","BTCUSD",1719927689857,1e-06,62994.0,62993.0,3.2068777]
["bitfinex","BTCUSD",1719927690457,1e-06,62994.0,62993.0,2.8893827]
["bitfinex","BTCUSD",1719927690657,1e-06,62994.0,62993.0,2.8614827]
["bitfinex","BTCUSD",1719927690965,1e-06,62994.0,62993.0,2.8006827]
["bitfinex","BTCUSD",1719927691828,1e-06,62994.0,62993.0,2.80068366]
["bitfinex","BTCUSD",1719927692344,1e-06,62994.0,62993.0,3.05223899]
["bitfinex","BTCUSD",1719927692551,1e-06,62994.0,62993.0,3.11817875]
["bitfinex","BTCUSD",1719927692809,1e-06,62994.0,62993.0,3.3654976]
["bitfinex","BTCUSD",1719927692985,1e-06,62994.0,62993.0,3.36552459]
["bitfinex","BTCUSD",1719927693911,1e-06,62994.0,62993.0,3.55152459]
["bitfinex","BTCUSD",1719927694067,1e-06,62994.0,62993.0,3.52322138]
["bitfinex","BTCUSD",1719927694250,1e-06,62994.0,62993.0,3.57057326]
["bitfinex","BTCUSD",1719927694690,1e-06,62994.0,62993.0,3.57057179]
["bitfinex","BTCUSD",1719927695169,1e-06,62994.0,62993.0,3.52321898]
["bitfinex","BTCUSD",1719927695468,1e-06,62994.0,62993.0,3.57056943]
["bitfinex","BTCUSD",1719927695778,1e-06,62994.0,62993.0,3.57057577]
["bitfinex","BTCUSD",1719927696957,1e-06,62994.0,62993.0,2.98668124]
["bitfinex","BTCUSD",1719927698066,0.1435,63010.0,63009.0,1.170849]
["bitfinex","BTCUSD",1719927698267,0.1435,63010.0,63009.0,1.42959554]
["bitfinex","BTCUSD",1719927698472,0.1435,63010.0,63009.0,1.71710954]
["bitfinex","BTCUSD",1719927698590,0.1435,63010.0,63009.0,1.77547026]
["bitfinex","BTCUSD",1719927698991,0.1436,63015.0,63014.0,0.823472]
["bitfinex","BTCUSD",1719927699229,0.1436,63015.0,63014.0,1.20357926]
["bitfinex","BTCUSD",1719927699427,0.1436,63015.0,63014.0,1.26821854]
["bitfinex","BTCUSD",1719927699632,0.1436,63015.0,63014.0,1.93835726]
["bitfinex","BTCUSD",1719927700291,0.0811,63015.0,63014.0,1.93835726]
["bitfinex","BTCUSD",1719927700853,0.1452,63019.0,63018.0,1.49352072]
["bitfinex","BTCUSD",1719927701059,0.00084,63020.0,63019.0,0.84130672]
["bitfinex","BTCUSD",1719927701363,2.6e-07,63028.0,63027.0,0.54134672]
["bitfinex","BTCUSD",1719927701530,2.6e-07,63028.0,63027.0,1.77496526]
["bitfinex","BTCUSD",1719927701910,2.6e-07,63028.0,63027.0,2.27828926]
["bitfinex","BTCUSD",1719927702202,0.0002,63041.0,63040.0,1.79282172]
["bitfinex","BTCUSD",1719927702400,0.0002,63041.0,63040.0,2.57782626]
["bitfinex","BTCUSD",1719927702605,0.0002,63041.0,63040.0,1.92540754]
["bitfinex","BTCUSD",1719927702760,0.0002,63041.0,63040.0,1.96066826]
["bitfinex","BTCUSD",1719927703918,0.0002,63041.0,63040.0,1.77466826]
["bitfinex","BTCUSD",1719927704701,0.0002,63041.0,63040.0,1.73940754]
["bitfinex","BTCUSD",1719927704900,0.0002,63041.0,63040.0,1.77466826]
["bitfinex","BTCUSD",1719927705301,0.0002,63041.0,63040.0,1.73940754]
["bitfinex","BTCUSD",1719927705820,0.0002,63041.0,63040.0,0.250658]
["bitfinex","BTCUSD",1719927705821,0.1407,63041.0,63040.0,0.250658]
["bitfinex","BTCUSD",1719927705976,0.1407,63041.0,63040.0,0.409287]
["bitfinex","BTCUSD",1719927706172,0.1407,63041.0,63040.0,0.726545]
["bitfinex","BTCUSD",1719927706382,0.1407,63041.0,63040.0,1.043803]
["bitfinex","BTCUSD",1719927706573,0.14154,63041.0,63040.0,1.20254954]
["bitfinex","BTCUSD",1719927706997,0.14154,63041.0,63040.0,1.20244954]
["bitfinex","BTCUSD",1719927707202,0.07864,63041.0,63040.0,1.22534954]
["bitfinex","BTCUSD",1719927707403,0.00104,63041.0,63040.0,1.67786826]
["bitfinex","BTCUSD",1719927708269,0.00104,63041.0,63040.0,1.64260754]
["bitfinex","BTCUSD",1719927708682,0.00104,63041.0,63040.0,1.67786826]
["bitfinex","BTCUSD",1719927708889,0.00104,63041.0,63040.0,2.42682809]
["bitfinex","BTCUSD",1719927710339,0.00104,63041.0,63040.0,2.62672809]
["bitfinex","BTCUSD",1719927710529,1e-06,63041.0,63040.0,2.62672809]
["bitfinex","BTCUSD",1719927710721,1e-06,63041.0,63040.0,2.62662809]
["bitfinex","BTCUSD",1719927710854,1e-06,63041.0,63040.0,2.66936014]
["bitfinex","BTCUSD",1719927711256,1e-06,63041.0,63040.0,2.66742626]
["bitfinex","BTCUSD",1719927711456,1e-06,63041.0,63040.0,2.79920581]
["bitfinex","BTCUSD",1719927711704,1e-06,63041.0,63040.0,3.13236381]
["bitfinex","BTCUSD",1719927712257,1e-06,63041.0,63040.0,3.17509586]
["bitfinex","BTCUSD",1719927712460,1e-06,63049.0,63048.0,2.39707772]
["bitfinex","BTCUSD",1719927712707,1e-06,63049.0,63048.0,3.08553586]
["bitfinex","BTCUSD",1719927713441,1e-06,63049.0,63048.0,2.76831786]
["bitfinex","BTCUSD",1719927714269,1e-06,63053.0,63052.0,0.33516072]
["bitfinex","BTCUSD",1719927714472,0.0126929,63062.0,63056.0,0.49374972]
["bitfinex","BTCUSD",1719927714473,1e-06,63057.0,63056.0,0.49374972]
["bitfinex","BTCUSD",1719927714687,0.0126929,63062.0,63061.0,0.69363672]
["bitfinex","BTCUSD",1719927714891,0.0126929,63062.0,63061.0,1.90384226]
["bitfinex","BTCUSD",1719927715093,0.0126929,63062.0,63061.0,1.97463954]
["bitfinex","BTCUSD",1719927715334,0.0126929,63062.0,63061.0,2.62057049]
["bitfinex","BTCUSD",1719927715493,0.0126929,63062.0,63061.0,2.65583121]
["bitfinex","BTCUSD",1719927716050,0.0126929,63062.0,63061.0,2.65573121]
["bitfinex","BTCUSD",1719927717335,0.0126929,63062.0,63061.0,2.62047049]
["bitfinex","BTCUSD",1719927717542,0.0126929,63062.0,63061.0,2.65573121]
["bitfinex","BTCUSD",1719927717727,0.0126929,63062.0,63061.0,2.00351749]
["bitfinex","BTCUSD",1719927718442,0.0126929,63062.0,63061.0,2.03877821]
["bitfinex","BTCUSD",1719927718645,0.0126929,63062.0,63061.0,2.00351749]
["bitfinex","BTCUSD",1719927718998,0.0126929,63062.0,63061.0,1.80361749]
["bitfinex","BTCUSD",1719927719629,0.0727929,63062.0,63061.0,1.80361749]
["bitfinex","BTCUSD",1719927719801,0.0727929,63062.0,63061.0,1.43957882]
["bitfinex","BTCUSD",1719927720407,0.0126929,63062.0,63061.0,1.43957882]
["bitfinex","BTCUSD",1719927720611,0.0126929,63062.0,63061.0,1.73937882]
["bitfinex","BTCUSD",1719927720818,0.0126929,63062.0,63061.0,2.09179254]
["bitfinex","BTCUSD",1719927721310,0.0126929,63062.0,63061.0,2.05653182]
["bitfinex","BTCUSD",1719927721514,0.0126929,63062.0,63061.0,2.40894554]
["bitfinex","BTCUSD",1719927721692,0.0126929,63062.0,63061.0,2.09179254]
["bitfinex","BTCUSD",1719927722097,0.0126929,63062.0,63061.0,2.45583121]
["bitfinex","BTCUSD",1719927722440,0.0126929,63062.0,63061.0,2.27042615]
["bitfinex","BTCUSD",1719927722995,0.0126929,63062.0,63061.0,2.13867821]
["bitfinex","BTCUSD",1719927723186,0.01045274,63062.0,63061.0,2.27042879]
["bitfinex","BTCUSD",1719927723443,0.01045274,63062.0,63061.0,2.60158179]
["bitfinex","BTCUSD",1719927723444,0.01145274,63062.0,63061.0,2.60158179]
["bitfinex","BTCUSD",1719927723635,0.01145274,63062.0,63061.0,2.28442879]
["bitfinex","BTCUSD",1719927724015,0.01145274,63062.0,63061.0,2.77049612]
["bitfinex","BTCUSD",1719927724288,0.01145274,63062.0,63061.0,2.81738179]
["bitfinex","BTCUSD",1719927724289,7.4e-07,63062.0,63061.0,2.81738179]
["bitfinex","BTCUSD",1719927724412,0.00100074,63062.0,63061.0,2.73669884]
["bitfinex","BTCUSD",1719927724632,7.4e-07,63062.0,63061.0,3.14853479]
["bitfinex","BTCUSD",1719927724839,0.0601,63071.0,63069.0,0.2998]
["bitfinex","BTCUSD",1719927725041,0.0601,63071.0,63070.0,1.92353612]
["bitfinex","BTCUSD",1719927725240,0.0084,63074.0,63070.0,1.92353612]
["bitfinex","BTCUSD",1719927725241,0.0084,63074.0,63073.0,0.82699072]
["bitfinex","BTCUSD",1719927725441,0.0084,63074.0,63073.0,2.46609407]
["bitfinex","BTCUSD",1719927725697,0.0084,63074.0,63073.0,2.78318607]
["bitfinex","BTCUSD",1719927726038,0.0084,63074.0,63073.0,2.23386655]
["bitfinex","BTCUSD",1719927726238,0.0084,63074.0,63073.0,2.18698088]
["bitfinex","BTCUSD",1719927726696,0.0084,63074.0,63073.0,2.18698797]
["bitfinex","BTCUSD",1719927726893,0.0084,63074.0,63073.0,2.18598797]
["bitfinex","BTCUSD",1719927727121,0.0084,63074.0,63073.0,2.13819069]
["bitfinex","BTCUSD",1719927727331,0.0084,63074.0,63073.0,2.68748269]
["bitfinex","BTCUSD",1719927727521,0.0094,63074.0,63073.0,2.73574341]
["bitfinex","BTCUSD",1719927728383,1e-06,63074.0,63073.0,3.06673541]
["bitfinex","BTCUSD",1719927729231,1e-06,63074.0,63073.0,3.06671876]
["bitfinex","BTCUSD",1719927729654,1e-06,63074.0,63073.0,3.06681876]
["bitfinex","BTCUSD",1719927729833,1e-06,63074.0,63073.0,3.12991876]
["bitfinex","BTCUSD",1719927730027,1e-06,63074.0,63073.0,3.25271876]
["bitfinex","BTCUSD",1719927730578,0.001001,63074.0,63073.0,3.26671876]
["bitfinex","BTCUSD",1719927731280,1e-06,63074.0,63073.0,3.48251876]
["bitfinex","BTCUSD",1719927731521,6.215e-05,63085.0,63084.0,1.82492672]
["bitfinex","BTCUSD",1719927731733,0.0663,63103.0,63102.0,0.47542]
["bitfinex","BTCUSD",1719927731909,0.0885,63105.0,63104.0,0.792342]
["bitfinex","BTCUSD",1719927732140,0.0885,63105.0,63104.0,1.52273904]
["bitfinex","BTCUSD",1719927732375,0.0084,63113.0,63112.0,0.2997]
["bitfinex","BTCUSD",1719927732553,0.0084,63113.0,63112.0,2.00747854]
["bitfinex","BTCUSD",1719927732760,0.0084,63113.0,63112.0,1.52259604]
["bitfinex","BTCUSD",1719927732964,0.1548,63113.0,63112.0,0.86480404]
["bitfinex","BTCUSD",1719927733102,0.44973928,63113.0,63112.0,0.86480404]
["bitfinex","BTCUSD",1719927733301,0.1548,63113.0,63112.0,1.18170004]
["bitfinex","BTCUSD",1719927734083,0.1558,63113.0,63112.0,1.21870004]
["bitfinex","BTCUSD",1719927734334,0.1558,63113.0,63112.0,1.53559604]
["bitfinex","BTCUSD",1719927734335,0.0895,63113.0,63112.0,1.53559604]
["bitfinex","BTCUSD",1719927734492,0.0895,63113.0,63112.0,1.82029604]
["bitfinex","BTCUSD",1719927735288,0.0895,63113.0,63112.0,1.8202424]
["bitfinex","BTCUSD",1719927735919,0.0905,63113.0,63112.0,1.8342424]
["bitfinex","BTCUSD",1719927736130,0.0104,63113.0,63112.0,1.8342424]
["bitfinex","BTCUSD",1719927736322,0.0114,63113.0,63112.0,2.21281535]
["bitfinex","BTCUSD",1719927736494,0.0114,63113.0,63112.0,2.24807607]
["bitfinex","BTCUSD",1719927736699,0.0094,63113.0,63112.0,2.23378307]
["bitfinex","BTCUSD",1719927737106,0.0094,63113.0,63112.0,2.19852235]
["bitfinex","BTCUSD",1719927737322,0.0104,63113.0,63112.0,1.5482494]
["bitfinex","BTCUSD",1719927737495,0.087,63113.0,63112.0,1.1943534]
["bitfinex","BTCUSD",1719927737694,0.086,63113.0,63112.0,1.4972494]
["bitfinex","BTCUSD",1719927737938,0.086,63113.0,63112.0,1.1943534]
["bitfinex","BTCUSD",1719927737939,0.087,63113.0,63112.0,1.1943534]
["bitfinex","BTCUSD",1719927738148,0.088,63113.0,63112.0,1.2083534]
["bitfinex","BTCUSD",1719927738353,0.1805,63113.0,63112.0,0.8914574]
["bitfinex","BTCUSD",1719927738686,0.1503,63113.0,63112.0,1.2083534]
["bitfinex","BTCUSD",1719927738920,0.1503,63113.0,63112.0,1.06269354]
["bitfinex","BTCUSD",1719927738921,0.1493,63113.0,63112.0,1.06269354]
["bitfinex","BTCUSD",1719927739041,0.1493,63113.0,63112.0,1.51125948]
["bitfinex","BTCUSD",1719927739642,0.1503,63113.0,63112.0,1.52525948]
["bitfinex","BTCUSD",1719927740185,0.1493,63113.0,63112.0,1.51115948]
["bitfinex","BTCUSD",1719927740522,0.1503,63113.0,63112.0,1.52515948]
["bitfinex","BTCUSD",1719927740721,0.1503,63113.0,63112.0,1.51115948]
["bitfinex","BTCUSD",1719927741277,0.1805,63113.0,63112.0,1.19426348]
["bitfinex","BTCUSD",1719927741494,0.1815,63113.0,63112.0,1.20826348]
["bitfinex","BTCUSD",1719927741696,0.1513,63113.0,63112.0,1.20826348]
["bitfinex","BTCUSD",1719927741891,0.0114,63113.0,63112.0,1.82485948]
["bitfinex","BTCUSD",1719927742042,0.0114,63113.0,63112.0,1.8831202]
["bitfinex","BTCUSD",1719927742269,0.0114,63113.0,63112.0,2.1153202]
["bitfinex","BTCUSD",1719927742479,0.0114,63113.0,63112.0,2.48280246]
["bitfinex","BTCUSD",1719927742675,0.0942929,63125.0,63123.0,0.316841]
["bitfinex","BTCUSD",1719927742878,0.0126929,63125.0,63124.0,1.61295072]
["bitfinex","BTCUSD",1719927743098,0.0126929,63125.0,63124.0,1.57292874]
["bitfinex","BTCUSD",1719927743633,0.0126929,63125.0,63124.0,1.49934248]
["bitfinex","BTCUSD",1719927743843,0.0126929,63125.0,63124.0,0.86567048]
["bitfinex","BTCUSD",1719927743844,0.38953218,63125.0,63124.0,0.86567048]
["bitfinex","BTCUSD",1719927743986,0.38953218,63125.0,63124.0,0.73400054]
["bitfinex","BTCUSD",1719927744194,0.1247929,63125.0,63124.0,1.04973654]
["bitfinex","BTCUSD",1719927744510,0.0945929,63125.0,63124.0,1.04963654]
["bitfinex","BTCUSD",1719927744707,0.3896404,63125.0,63124.0,1.04963654]
["bitfinex","BTCUSD",1719927744885,0.3896404,63125.0,63124.0,0.43006454]
["bitfinex","BTCUSD",1719927745100,0.3906404,63125.0,63124.0,0.74690054]
["bitfinex","BTCUSD",1719927745303,0.3906404,63125.0,63124.0,1.04983654]
["bitfinex","BTCUSD",1719927745504,0.09570112,63125.0,63124.0,1.49832565]
["bitfinex","BTCUSD",1719927745775,0.09670112,63125.0,63124.0,1.53432565]
["bitfinex","BTCUSD",1719927745989,0.12690112,63125.0,63124.0,1.53432565]
["bitfinex","BTCUSD",1719927746206,0.3916404,63125.0,63124.0,0.87765365]
["bitfinex","BTCUSD",1719927746411,0.3916404,63125.0,63124.0,1.19448965]
["bitfinex","BTCUSD",1719927746602,0.12690112,63125.0,63124.0,1.19448965]
["bitfinex","BTCUSD",1719927746736,0.3926404,63125.0,63124.0,1.20848965]
["bitfinex","BTCUSD",1719927747330,0.3916404,63125.0,63124.0,1.19448965]
["bitfinex","BTCUSD",1719927747567,0.3926404,63125.0,63124.0,0.89165365]
["bitfinex","BTCUSD",1719927747761,0.3926404,63125.0,63124.0,0.89164953]
["bitfinex","BTCUSD",1719927747967,0.09570112,63125.0,63124.0,1.06283654]
["bitfinex","BTCUSD",1719927748197,0.01380112,63125.0,63124.0,1.21748315]
["bitfinex","BTCUSD",1719927748402,0.01480112,63125.0,63124.0,1.23148315]
["bitfinex","BTCUSD",1719927748705,0.3097404,63125.0,63124.0,1.19458315]
["bitfinex","BTCUSD",1719927748932,0.3087404,63125.0,63124.0,1.19458315]
["bitfinex","BTCUSD",1719927749070,0.3097404,63125.0,63124.0,1.20858315]
["bitfinex","BTCUSD",1719927749277,0.3097404,63125.0,63124.0,0.89184715]
["bitfinex","BTCUSD",1719927749482,0.3087404,63125.0,63124.0,0.38859315]
["bitfinex","BTCUSD",1719927749687,0.4509404,63125.0,63124.0,0.1144]
["bitfinex","BTCUSD",1719927749890,0.4519404,63125.0,63124.0,0.0284]
["bitfinex","BTCUSD",1719927750092,0.6103554,63125.0,63124.0,0.0284]
["bitfinex","BTCUSD",1719927750431,0.9561864,63125.0,63124.0,0.0144]
["bitfinex","BTCUSD",1719927750638,0.9571864,63125.0,63124.0,0.0284]
["bitfinex","BTCUSD",1719927750846,0.29493928,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1719927750983,0.1427,63106.0,63105.0,1.08275852]
["bitfinex","BTCUSD",1719927751183,0.43763928,63106.0,63105.0,1.08275852]
["bitfinex","BTCUSD",1719927751386,0.1427,63106.0,63105.0,1.08276008]
["bitfinex","BTCUSD",1719927751611,0.43763928,63106.0,63105.0,0.29043008]
["bitfinex","BTCUSD",1719927751808,0.43763928,63106.0,63105.0,0.44889608]
["bitfinex","BTCUSD",1719927752006,0.43763928,63106.0,63105.0,0.29043008]
["bitfinex","BTCUSD",1719927752214,0.43763928,63106.0,63105.0,0.15874654]
["bitfinex","BTCUSD",1719927752418,0.43763928,63106.0,63105.0,0.44890953]
["bitfinex","BTCUSD",1719927752623,0.43853928,63106.0,63105.0,0.30444481]
["bitfinex","BTCUSD",1719927752823,0.43853928,63106.0,63105.0,0.17274654]
["bitfinex","BTCUSD",1719927753097,0.43853928,63106.0,63105.0,0.014]
["bitfinex","BTCUSD",1719927753098,0.43883928,63106.0,63105.0,0.014]
["bitfinex","BTCUSD",1719927753296,0.59730228,63106.0,63105.0,0.014]
["bitfinex","BTCUSD",1719927753520,0.62730228,63106.0,63105.0,0.014]
["bitfinex","BTCUSD",1719927753904,0.43883928,63106.0,63105.0,0.014]
["bitfinex","BTCUSD",1719927754170,0.43853928,63106.0,63105.0,0.33121254]
["bitfinex","BTCUSD",1719927754363,0.43953928,63106.0,63105.0,0.33521254]
["bitfinex","BTCUSD",1719927754573,0.1446,63106.0,63105.0,0.65214454]
["bitfinex","BTCUSD",1719927754883,0.43953928,63106.0,63105.0,0.17674654]
["bitfinex","BTCUSD",1719927755568,0.43853928,63106.0,63105.0,0.16274654]
["bitfinex","BTCUSD",1719927755719,0.43853928,63106.0,63105.0,0.32121254]
["bitfinex","BTCUSD",1719927755927,0.43853928,63106.0,63105.0,0.63614454]
["bitfinex","BTCUSD",1719927755928,0.41853928,63106.0,63105.0,0.63614454]
["bitfinex","BTCUSD",1719927756135,0.41853928,63106.0,63105.0,0.95307654]
["bitfinex","BTCUSD",1719927756344,0.1246,63106.0,63105.0,0.95607654]
["bitfinex","BTCUSD",1719927756549,0.42053928,63106.0,63105.0,0.95807654]
["bitfinex","BTCUSD",1719927756793,0.42053928,63106.0,63105.0,0.95607654]
["bitfinex","BTCUSD",1719927756973,0.41853928,63106.0,63105.0,0.95407654]
["bitfinex","BTCUSD",1719927757170,0.1246,63106.0,63105.0,0.95607654]
["bitfinex","BTCUSD",1719927757598,0.002,63106.0,63105.0,1.71294054]
["bitfinex","BTCUSD",1719927757802,0.002,63106.0,63105.0,2.26044054]
["bitfinex","BTCUSD",1719927757973,0.002,63106.0,63105.0,2.61263326]
["bitfinex","BTCUSD",1719927758174,0.002,63106.0,63105.0,2.67603326]
["bitfinex","BTCUSD",1719927758713,0.0019,63106.0,63105.0,2.72929048]
["bitfinex","BTCUSD",1719927758962,0.0009,63106.0,63105.0,2.72729048]
["bitfinex","BTCUSD",1719927759163,0.001001,63106.0,63105.0,3.52752248]
["bitfinex","BTCUSD",1719927759377,0.01290112,63125.0,63124.0,0.79209]
["bitfinex","BTCUSD",1719927759590,0.01290112,63125.0,63124.0,1.36667254]
["bitfinex","BTCUSD",1719927759783,0.01290112,63125.0,63124.0,1.36567254]
["bitfinex","BTCUSD",1719927760445,0.0106686,63125.0,63124.0,1.38667254]
["bitfinex","BTCUSD",1719927760643,0.0106686,63125.0,63124.0,1.70350854]
["bitfinex","BTCUSD",1719927761226,0.0116686,63125.0,63124.0,1.70650854]
["bitfinex","BTCUSD",1719927761444,0.0116686,63125.0,63124.0,1.38967254]
["bitfinex","BTCUSD",1719927762115,0.30760788,63125.0,63124.0,1.37267254]
["bitfinex","BTCUSD",1719927762314,0.30760788,63125.0,63124.0,1.05583654]
["bitfinex","BTCUSD",1719927762533,0.30660788,63125.0,63124.0,1.04983654]
["bitfinex","BTCUSD",1719927762764,0.30750788,63125.0,63124.0,1.05583654]
["bitfinex","BTCUSD",1719927762964,0.30650788,63125.0,63124.0,1.05283654]
["bitfinex","BTCUSD",1719927763235,0.37020788,63125.0,63124.0,0.575154]
["bitfinex","BTCUSD",1719927763454,0.0762686,63125.0,63124.0,0.587154]
["bitfinex","BTCUSD",1719927763665,0.0135686,63125.0,63124.0,1.37957254]
["bitfinex","BTCUSD",1719927763869,0.0135686,63125.0,63124.0,1.37357254]
["bitfinex","BTCUSD",1719927763870,0.0115686,63125.0,63124.0,1.37357254]
["bitfinex","BTCUSD",1719927764075,0.0105686,63125.0,63124.0,1.36757254]
["bitfinex","BTCUSD",1719927764286,0.0115686,63125.0,63124.0,1.37257254]
["bitfinex","BTCUSD",1719927764493,0.0125686,63125.0,63124.0,1.37257254]
["bitfinex","BTCUSD",1719927764637,0.01006595,63125.0,63124.0,1.37257254]
["bitfinex","BTCUSD",1719927764835,0.01006595,63125.0,63124.0,1.71240854]
["bitfinex","BTCUSD",1719927766057,0.00906595,63125.0,63124.0,1.70740854]
["bitfinex","BTCUSD",1719927766252,0.00906595,63125.0,63124.0,1.71140854]
["bitfinex","BTCUSD",1719927766652,0.00906595,63125.0,63124.0,1.71240854]
["bitfinex","BTCUSD",1719927767092,0.00806595,63125.0,63124.0,1.39057254]
["bitfinex","BTCUSD",1719927767561,0.01006595,63125.0,63124.0,1.71730854]
["bitfinex","BTCUSD",1719927767776,0.01006595,63125.0,63124.0,1.40047254]
["bitfinex","BTCUSD",1719927768139,0.00906595,63125.0,63124.0,1.39547254]
["bitfinex","BTCUSD",1719927769070,0.00806595,63125.0,63124.0,1.39047254]
["bitfinex","BTCUSD",1719927769512,0.01006595,63125.0,63124.0,1.39847254]
["bitfinex","BTCUSD",1719927769723,0.00906595,63125.0,63124.0,1.71130854]
["bitfinex","BTCUSD",1719927770175,0.00906595,63125.0,63124.0,1.71030854]
["bitfinex","BTCUSD",1719927770586,0.00906595,63125.0,63124.0,1.71230854]
["bitfinex","BTCUSD",1719927770930,0.00906595,63125.0,63124.0,2.26255324]
["bitfinex","BTCUSD",1719927771110,0.00906595,63125.0,63124.0,2.20656317]
["bitfinex","BTCUSD",1719927771425,0.01090595,63125.0,63124.0,2.30081396]
["bitfinex","BTCUSD",1719927771882,0.0003,63143.0,63124.0,2.30081396]
["bitfinex","BTCUSD",1719927771883,0.0302,63164.0,63139.0,0.1678]
["bitfinex","BTCUSD",1719927772093,0.0384,63177.0,63139.0,0.1678]
["bitfinex","BTCUSD",1719927772094,0.40763113,63170.0,63169.0,0.791525]
["bitfinex","BTCUSD",1719927772297,0.34763113,63170.0,63169.0,0.31705154]
["bitfinex","BTCUSD",1719927772498,0.34763113,63170.0,63148.0,0.2319]
["bitfinex","BTCUSD",1719927772499,0.0302,63160.0,63151.0,0.2997]
["bitfinex","BTCUSD",1719927772717,0.0003,63168.0,63162.0,0.474969]
["bitfinex","BTCUSD",1719927772718,0.0302,63163.0,63162.0,0.474969]
["bitfinex","BTCUSD",1719927772923,0.29493928,63163.0,63162.0,0.63371554]
["bitfinex","BTCUSD",1719927773131,0.29493928,63163.0,63162.0,1.05036154]
["bitfinex","BTCUSD",1719927773332,0.29493928,63163.0,63162.0,1.04836154]
["bitfinex","BTCUSD",1719927773541,0.29493928,63163.0,63162.0,0.572969]
["bitfinex","BTCUSD",1719927773749,0.29493928,63159.0,63158.0,0.474996]
["bitfinex","BTCUSD",1719927774035,0.29493928,63159.0,63158.0,0.73374254]
["bitfinex","BTCUSD",1719927774287,0.29493928,63159.0,63158.0,0.41707954]
["bitfinex","BTCUSD",1719927774623,0.0302,63159.0,63158.0,0.73374554]
["bitfinex","BTCUSD",1719927774961,0.29493928,63159.0,63158.0,1.05030261]
["bitfinex","BTCUSD",1719927775583,0.29493928,63159.0,63158.0,1.05020261]
["bitfinex","BTCUSD",1719927775798,0.001,63163.0,63162.0,0.474969]
["bitfinex","BTCUSD",1719927776000,0.001,63163.0,63162.0,0.95036154]
["bitfinex","BTCUSD",1719927776213,0.0302,63167.0,63163.0,0.15832]
["bitfinex","BTCUSD",1719927776432,0.0302,63167.0,63158.0,0.1]
["bitfinex","BTCUSD",1719927776433,0.0302,63169.0,63164.0,0.18174654]
["bitfinex","BTCUSD",1719927776635,0.45633113,63170.0,63164.0,0.18174654]
["bitfinex","BTCUSD",1719927776636,0.05269185,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1719927776839,0.05269185,63170.0,63169.0,0.95027154]
["bitfinex","BTCUSD",1719927777043,0.05269185,63170.0,63169.0,1.07327154]
["bitfinex","BTCUSD",1719927777251,0.05269185,63170.0,63169.0,1.38888154]
["bitfinex","BTCUSD",1719927777453,0.05269185,63170.0,63169.0,1.38788154]
["bitfinex","BTCUSD",1719927777874,0.05269185,63170.0,63169.0,2.00419154]
["bitfinex","BTCUSD",1719927778112,0.05369185,63170.0,63169.0,2.06003445]
["bitfinex","BTCUSD",1719927778324,0.05469185,63170.0,63169.0,2.22553445]
["bitfinex","BTCUSD",1719927778529,0.05469185,63170.0,63169.0,2.28949494]
["bitfinex","BTCUSD",1719927778732,0.05469185,63170.0,63169.0,2.65716566]
["bitfinex","BTCUSD",1719927778936,0.05244168,63170.0,63169.0,2.85706566]
["bitfinex","BTCUSD",1719927779165,0.0084,63177.0,63176.0,1.724287]
["bitfinex","BTCUSD",1719927779372,0.0084,63177.0,63176.0,2.28609403]
["bitfinex","BTCUSD",1719927779609,0.0084,63177.0,63176.0,2.23783354]
["bitfinex","BTCUSD",1719927779829,0.0084,63177.0,63176.0,1.62165854]
["bitfinex","BTCUSD",1719927780251,0.0084,63177.0,63176.0,1.92104441]
["bitfinex","BTCUSD",1719927780466,0.00772395,63177.0,63176.0,1.97392898]
["bitfinex","BTCUSD",1719927780678,0.00772395,63177.0,63176.0,2.41045479]
["bitfinex","BTCUSD",1719927780880,0.00772395,63177.0,63176.0,1.389654]
["bitfinex","BTCUSD",1719927781095,0.00772395,63177.0,63176.0,1.050079]
["bitfinex","BTCUSD",1719927781343,0.00772395,63177.0,63176.0,1.072079]
["bitfinex","BTCUSD",1719927781535,0.00772395,63177.0,63176.0,1.92004441]
["bitfinex","BTCUSD",1719927781758,0.00772395,63177.0,63176.0,1.619554]
["bitfinex","BTCUSD",1719927781957,0.00772395,63177.0,63176.0,1.302979]
["bitfinex","BTCUSD",1719927782168,0.00772395,63177.0,63176.0,1.071079]
["bitfinex","BTCUSD",1719927782169,0.03792395,63177.0,63176.0,1.071079]
["bitfinex","BTCUSD",1719927782378,0.30266323,63177.0,63176.0,1.071079]
["bitfinex","BTCUSD",1719927782594,0.30266323,63177.0,63176.0,1.077079]
["bitfinex","BTCUSD",1719927782595,0.30366323,63177.0,63176.0,1.077079]
["bitfinex","BTCUSD",1719927783224,0.00972395,63177.0,63176.0,1.086079]
["bitfinex","BTCUSD",1719927783435,0.30466323,63177.0,63176.0,1.086079]
["bitfinex","BTCUSD",1719927783675,0.30366323,63177.0,63176.0,1.077079]
["bitfinex","BTCUSD",1719927783887,0.03892395,63177.0,63176.0,1.054079]
["bitfinex","BTCUSD",1719927784071,0.03892395,63177.0,63176.0,0.737404]
["bitfinex","BTCUSD",1719927784072,0.30366323,63177.0,63176.0,0.737404]
["bitfinex","BTCUSD",1719927784215,0.30366323,63177.0,63176.0,1.053979]
["bitfinex","BTCUSD",1719927784466,0.30366323,63177.0,63176.0,0.746404]
["bitfinex","BTCUSD",1719927784467,0.30466323,63177.0,63176.0,0.746404]
["bitfinex","BTCUSD",1719927784719,0.30466323,63177.0,63176.0,1.062979]
["bitfinex","BTCUSD",1719927784924,0.30466323,63177.0,63176.0,0.746404]
["bitfinex","BTCUSD",1719927785278,0.00972395,63177.0,63176.0,1.379554]
["bitfinex","BTCUSD",1719927785471,0.00972395,63177.0,63176.0,1.402554]
["bitfinex","BTCUSD",1719927785985,0.00972395,63177.0,63176.0,1.70204441]
["bitfinex","BTCUSD",1719927786364,0.00972395,63177.0,63176.0,1.402554]
["bitfinex","BTCUSD",1719927786718,0.00972395,63177.0,63176.0,1.4024444]
["bitfinex","BTCUSD",1719927786931,0.03992395,63177.0,63176.0,1.08565977]
["bitfinex","BTCUSD",1719927787134,0.00972395,63177.0,63176.0,1.08565977]
["bitfinex","BTCUSD",1719927787547,0.30466323,63177.0,63176.0,1.08565977]
["bitfinex","BTCUSD",1719927787753,0.30466323,63177.0,63176.0,0.27374654]
["bitfinex","BTCUSD",1719927787948,0.30466323,63177.0,63176.0,0.74860854]
["bitfinex","BTCUSD",1719927788756,0.00972395,63177.0,63176.0,1.38175854]
["bitfinex","BTCUSD",1719927789169,0.00972395,63177.0,63176.0,1.40475854]
["bitfinex","BTCUSD",1719927789585,0.00972395,63177.0,63176.0,1.46812954]
["bitfinex","BTCUSD",1719927789844,0.00972395,63177.0,63176.0,1.46822954]
["bitfinex","BTCUSD",1719927790014,0.30466323,63177.0,63176.0,1.46822954]
["bitfinex","BTCUSD",1719927790257,0.00982395,63177.0,63176.0,1.46822954]
["bitfinex","BTCUSD",1719927790369,0.30476323,63177.0,63176.0,1.46822954]
["bitfinex","BTCUSD",1719927790609,0.04002395,63177.0,63176.0,1.46822954]
["bitfinex","BTCUSD",1719927790820,0.00982395,63177.0,63176.0,1.15165369]
["bitfinex","BTCUSD",1719927791016,0.04002395,63177.0,63176.0,1.15165369]
["bitfinex","BTCUSD",1719927791279,0.04002395,63177.0,63176.0,1.46822869]
["bitfinex","BTCUSD",1719927791280,0.00982395,63177.0,63176.0,1.46822869]
["bitfinex","BTCUSD",1719927792012,0.00982395,63177.0,63176.0,1.46832869]
["bitfinex","BTCUSD",1719927792216,0.00846927,63177.0,63176.0,1.46832869]
["bitfinex","BTCUSD",1719927792418,0.30340855,63177.0,63176.0,1.06538269]
["bitfinex","BTCUSD",1719927792762,0.36530855,63177.0,63176.0,0.27394569]
["bitfinex","BTCUSD",1719927792965,0.36530855,63177.0,63176.0,0.0154]
["bitfinex","BTCUSD",1719927792966,0.44231814,63177.0,63176.0,0.0154]
["bitfinex","BTCUSD",1719927793221,0.94717314,63177.0,63176.0,0.0154]
["bitfinex","BTCUSD",1719927793396,1.26374314,63177.0,63176.0,0.0154]
["bitfinex","BTCUSD",1719927794162,1.26374314,63177.0,63162.0,0.158322]
["bitfinex","BTCUSD",1719927794163,0.43553928,63163.0,63162.0,0.158322]
["bitfinex","BTCUSD",1719927794380,0.43543928,63163.0,63162.0,0.15874654]
["bitfinex","BTCUSD",1719927794585,0.43594887,63163.0,63162.0,0.15874654]
["bitfinex","BTCUSD",1719927794768,0.43594887,63163.0,63158.0,0.063387]
["bitfinex","BTCUSD",1719927794769,0.29483928,63159.0,63158.0,0.063387]
["bitfinex","BTCUSD",1719927794967,0.29483928,63159.0,63158.0,0.31707954]
["bitfinex","BTCUSD",1719927795166,0.29473928,63159.0,63158.0,0.63374554]
["bitfinex","BTCUSD",1719927795370,0.29463928,63153.0,63152.0,0.063394]
["bitfinex","BTCUSD",1719927795752,0.29463928,63153.0,63152.0,0.63378754]
["bitfinex","BTCUSD",1719927795964,0.29463928,63153.0,63152.0,0.15874654]
["bitfinex","BTCUSD",1719927796193,0.32463928,63153.0,63152.0,0.15874654]
["bitfinex","BTCUSD",1719927796394,0.0299,63149.0,63148.0,0.158358]
["bitfinex","BTCUSD",1719927796594,0.29463928,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1719927797026,0.29463928,63150.0,63149.0,0.475066]
["bitfinex","BTCUSD",1719927797228,0.0299,63152.0,63145.0,0.063401]
["bitfinex","BTCUSD",1719927797434,0.29463928,63151.0,63150.0,0.158352]
["bitfinex","BTCUSD",1719927797562,0.29463928,63151.0,63150.0,0.31709854]
["bitfinex","BTCUSD",1719927797761,0.29463928,63151.0,63150.0,0.25874654]
["bitfinex","BTCUSD",1719927798215,0.29463928,63151.0,63150.0,0.1]
["bitfinex","BTCUSD",1719927798355,0.02992463,63150.0,63145.0,0.063401]
["bitfinex","BTCUSD",1719927798559,0.02992463,63150.0,63145.0,0.16474654]
["bitfinex","BTCUSD",1719927798560,0.40596391,63146.0,63145.0,0.16474654]
["bitfinex","BTCUSD",1719927798765,0.37603928,63146.0,63145.0,0.16474654]
["bitfinex","BTCUSD",1719927799005,0.40596391,63146.0,63145.0,0.006]
["bitfinex","BTCUSD",1719927799404,0.37603928,63146.0,63145.0,0.006]
["bitfinex","BTCUSD",1719927799580,0.37603928,63146.0,63145.0,0.164365]
["bitfinex","BTCUSD",1719927800263,0.29463928,63144.0,63143.0,0.475109]
["bitfinex","BTCUSD",1719927800435,0.1123,63146.0,63145.0,0.791827]
["bitfinex","BTCUSD",1719927800696,0.00060534,63146.0,63145.0,1.36730454]
["bitfinex","BTCUSD",1719927800898,0.00060534,63146.0,63145.0,1.68403554]
["bitfinex","BTCUSD",1719927801111,0.00060534,63146.0,63145.0,1.77593554]
["bitfinex","BTCUSD",1719927801320,0.00160534,63146.0,63145.0,1.71403554]
["bitfinex","BTCUSD",1719927801876,0.001,63146.0,63145.0,1.37430454]
["bitfinex","BTCUSD",1719927802092,0.1445,63158.0,63145.0,1.37430454]
["bitfinex","BTCUSD",1719927802093,0.29463928,63150.0,63149.0,0.475066]
["bitfinex","BTCUSD",1719927802280,0.29453928,63150.0,63149.0,0.73281254]
["bitfinex","BTCUSD",1719927802483,0.29453928,63150.0,63149.0,0.41710154]
["bitfinex","BTCUSD",1719927802665,0.02992463,63156.0,63146.0,0.158362]
["bitfinex","BTCUSD",1719927802666,0.29443928,63147.0,63146.0,0.158362]
["bitfinex","BTCUSD",1719927802895,0.29443928,63145.0,63144.0,0.158366]
["bitfinex","BTCUSD",1719927803095,0.29443928,63145.0,63144.0,0.31711254]
["bitfinex","BTCUSD",1719927803497,0.29443928,63145.0,63144.0,0.73384854]
["bitfinex","BTCUSD",1719927803761,0.29443928,63145.0,63144.0,1.05058454]
["bitfinex","BTCUSD",1719927804691,0.2955481,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1719927804837,0.2956537,63146.0,63145.0,0.57602]
["bitfinex","BTCUSD",1719927805041,0.03091442,63146.0,63145.0,0.57602]
["bitfinex","BTCUSD",1719927805220,0.00021442,63146.0,63145.0,1.36722854]
["bitfinex","BTCUSD",1719927805625,0.00021442,63146.0,63145.0,1.04949754]
["bitfinex","BTCUSD",1719927805626,0.2945537,63146.0,63145.0,1.04949754]
["bitfinex","BTCUSD",1719927805844,0.2945537,63146.0,63145.0,0.73276654]
["bitfinex","BTCUSD",1719927806076,0.2945537,63146.0,63145.0,0.257289]
["bitfinex","BTCUSD",1719927806310,0.2955537,63146.0,63145.0,0.57602]
["bitfinex","BTCUSD",1719927806546,0.2955537,63146.0,63145.0,0.102924]
["bitfinex","BTCUSD",1719927806799,0.50107833,63146.0,63145.0,0.002924]
["bitfinex","BTCUSD",1719927807053,0.97616733,63146.0,63145.0,0.002924]
["bitfinex","BTCUSD",1719927807290,1.29289333,63146.0,63145.0,0.002924]
["bitfinex","BTCUSD",1719927807537,0.97616733,63146.0,63145.0,0.002924]
["bitfinex","BTCUSD",1719927808422,0.94716733,63146.0,63145.0,0.008924]
["bitfinex","BTCUSD",1719927808630,0.97716733,63146.0,63145.0,0.008924]
["bitfinex","BTCUSD",1719927808783,0.97726733,63146.0,63145.0,0.008924]
["bitfinex","BTCUSD",1719927809370,1.29399333,63146.0,63145.0,0.008924]
["bitfinex","BTCUSD",1719927809806,0.97726733,63146.0,63145.0,0.008924]
["bitfinex","BTCUSD",1719927810011,1.29399333,63146.0,63145.0,0.008924]
["bitfinex","BTCUSD",1719927810214,1.29399333,63146.0,63126.0,0.063418]
["bitfinex","BTCUSD",1719927810215,0.46726391,63133.0,63132.0,0.1]
["bitfinex","BTCUSD",1719927810438,0.46726391,63133.0,63125.0,0.316827]
["bitfinex","BTCUSD",1719927810439,0.29443928,63127.0,63126.0,0.1]
["bitfinex","BTCUSD",1719927810818,0.29443928,63127.0,63126.0,0.73398554]
["bitfinex","BTCUSD",1719927811014,0.29443928,63127.0,63126.0,0.73203764]
["bitfinex","BTCUSD",1719927811215,0.29443928,63127.0,63126.0,0.0980521]
["bitfinex","BTCUSD",1719927811373,0.29443928,63125.0,63122.0,0.158422]
["bitfinex","BTCUSD",1719927811581,0.32426391,63125.0,63120.0,0.063425]
["bitfinex","BTCUSD",1719927811784,0.32426391,63125.0,63118.0,0.316863]
["bitfinex","BTCUSD",1719927811987,0.29433928,63125.0,63118.0,0.316863]
["bitfinex","BTCUSD",1719927812234,0.29533928,63127.0,63126.0,0.481239]
["bitfinex","BTCUSD",1719927812359,0.29433928,63127.0,63126.0,0.475239]
["bitfinex","BTCUSD",1719927812801,0.29433928,63127.0,63126.0,0.474239]
["bitfinex","BTCUSD",1719927813182,0.29433928,63127.0,63126.0,0.258413]
["bitfinex","BTCUSD",1719927813358,0.29433928,63127.0,63126.0,0.099]
["bitfinex","BTCUSD",1719927813359,0.47126391,63127.0,63126.0,0.099]
["bitfinex","BTCUSD",1719927813562,0.79950991,63125.0,63124.0,0.0082]
["bitfinex","BTCUSD",1719927813764,0.96880991,63125.0,63124.0,0.0082]
["bitfinex","BTCUSD",1719927813988,0.96880991,63125.0,63124.0,0.0062]
["bitfinex","BTCUSD",1719927813989,1.28564091,63125.0,63124.0,0.0062]
["bitfinex","BTCUSD",1719927814405,1.60247191,63125.0,63124.0,0.0062]
["bitfinex","BTCUSD",1719927814626,1.28554091,63125.0,63124.0,0.0062]
["bitfinex","BTCUSD",1719927814829,1.60227191,63125.0,63124.0,0.0062]
["bitfinex","BTCUSD",1719927815045,1.90217191,63125.0,63124.0,0.0062]
["bitfinex","BTCUSD",1719927815231,0.001,63127.0,63112.0,0.19740739]
["bitfinex","BTCUSD",1719927815232,0.46326391,63113.0,63112.0,0.19740739]
["bitfinex","BTCUSD",1719927815571,0.93859991,63113.0,63112.0,0.19740739]
["bitfinex","BTCUSD",1719927815689,0.96859991,63113.0,63112.0,0.19740739]
["bitfinex","BTCUSD",1719927816533,0.62170891,63113.0,63112.0,0.19740739]
["bitfinex","BTCUSD",1719927816739,0.43433928,63113.0,63112.0,0.19740739]
["bitfinex","BTCUSD",1719927817122,0.62270891,63113.0,63112.0,0.19740739]
["bitfinex","BTCUSD",1719927817489,0.65270891,63113.0,63112.0,0.19740739]
["bitfinex","BTCUSD",1719927817701,0.65370891,63113.0,63112.0,0.19940739]
["bitfinex","BTCUSD",1719927817875,0.62370891,63113.0,63112.0,0.19940739]
["bitfinex","BTCUSD",1719927818324,0.62360891,63113.0,63112.0,0.19940739]
["bitfinex","BTCUSD",1719927818540,0.43523928,63113.0,63112.0,0.19940739]
["bitfinex","BTCUSD",1719927819073,0.1413,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1719927819295,0.37253928,63113.0,63112.0,0.477344]
["bitfinex","BTCUSD",1719927819722,0.37253928,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1719927819922,0.40246391,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1719927820328,0.43246391,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1719927820525,1.51909091,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1719927820784,1.20219991,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1719927821005,1.17219991,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1719927821204,0.43503928,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1719927821605,0.46496391,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1719927821831,0.49496391,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1719927822264,1.28719091,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1719927822451,1.83598191,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1719927823008,1.51909091,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1719927823433,0.05922463,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719927823688,1.52618091,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719927823828,1.79680791,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719927824028,1.47988091,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719927824254,0.29393928,63086.0,63085.0,0.009251]
["bitfinex","BTCUSD",1719927824627,0.32376391,63086.0,63085.0,0.009251]
["bitfinex","BTCUSD",1719927824854,1.28833091,63086.0,63085.0,0.009251]
["bitfinex","BTCUSD",1719927825067,1.60535791,63086.0,63085.0,0.009251]
["bitfinex","BTCUSD",1719927825274,1.28833091,63086.0,63085.0,0.009251]
["bitfinex","BTCUSD",1719927825699,0.56479463,63082.0,63073.0,0.001124]
["bitfinex","BTCUSD",1719927825900,0.82933391,63082.0,63073.0,0.001124]
["bitfinex","BTCUSD",1719927826148,0.45228228,63074.0,63073.0,0.001124]
["bitfinex","BTCUSD",1719927826352,0.59424228,63074.0,63073.0,0.001124]
["bitfinex","BTCUSD",1719927826694,0.62416691,63074.0,63073.0,0.001124]
["bitfinex","BTCUSD",1719927826902,0.62416691,63074.0,63060.0,0.326375]
["bitfinex","BTCUSD",1719927826903,0.29369928,63061.0,63060.0,0.009218]
["bitfinex","BTCUSD",1719927827029,0.29359928,63061.0,63060.0,0.009218]
["bitfinex","BTCUSD",1719927827466,0.34037841,63061.0,63060.0,0.009218]
["bitfinex","BTCUSD",1719927828404,0.34137841,63061.0,63060.0,0.011218]
["bitfinex","BTCUSD",1719927828982,0.29459928,63061.0,63060.0,0.011218]
["bitfinex","BTCUSD",1719927829586,0.29459928,63061.0,63060.0,0.486955]
["bitfinex","BTCUSD",1719927829789,0.28479928,63061.0,63060.0,0.486955]
["bitfinex","BTCUSD",1719927830033,0.28479928,63061.0,63060.0,0.804113]
["bitfinex","BTCUSD",1719927830034,0.002,63061.0,63060.0,0.804113]
["bitfinex","BTCUSD",1719927830424,0.002,63061.0,63060.0,0.96285954]
["bitfinex","BTCUSD",1719927830692,0.28479928,63061.0,63060.0,0.96285954]
["bitfinex","BTCUSD",1719927830901,0.002,63061.0,63060.0,0.96285954]
["bitfinex","BTCUSD",1719927831437,0.28479928,63061.0,63060.0,0.96285954]
["bitfinex","BTCUSD",1719927832228,0.002,63061.0,63060.0,0.64570154]
["bitfinex","BTCUSD",1719927832434,0.002,63061.0,63060.0,1.09285954]
["bitfinex","BTCUSD",1719927832634,0.002,63061.0,63060.0,1.55151754]
["bitfinex","BTCUSD",1719927832863,0.002,63061.0,63060.0,1.52151754]
["bitfinex","BTCUSD",1719927833279,0.28479928,63061.0,63060.0,1.44191754]
["bitfinex","BTCUSD",1719927833485,0.28479928,63061.0,63060.0,1.12475954]
["bitfinex","BTCUSD",1719927833486,0.28469928,63061.0,63060.0,1.12475954]
["bitfinex","BTCUSD",1719927833691,0.0019,63061.0,63060.0,1.12475954]
["bitfinex","BTCUSD",1719927833862,0.28469928,63061.0,63060.0,1.12475954]
["bitfinex","BTCUSD",1719927834065,0.28459928,63061.0,63060.0,1.12475954]
["bitfinex","BTCUSD",1719927834262,0.0018,63061.0,63060.0,1.12475954]
["bitfinex","BTCUSD",1719927834466,0.28459928,63061.0,63060.0,1.06285954]
["bitfinex","BTCUSD",1719927834670,0.28469928,63061.0,63060.0,0.269797]
["bitfinex","BTCUSD",1719927834952,0.28469928,63061.0,63060.0,0.111218]
["bitfinex","BTCUSD",1719927835331,0.28469928,63061.0,63060.0,0.804113]
["bitfinex","BTCUSD",1719927835536,0.28469928,63061.0,63060.0,0.904113]
["bitfinex","BTCUSD",1719927835705,0.28469928,63061.0,63060.0,0.586955]
["bitfinex","BTCUSD",1719927836109,0.28469928,63061.0,63060.0,0.904113]
["bitfinex","BTCUSD",1719927836324,0.28469928,63061.0,63060.0,1.221271]
["bitfinex","BTCUSD",1719927837456,0.0019,63061.0,63060.0,1.221271]
["bitfinex","BTCUSD",1719927837617,0.28469928,63061.0,63060.0,1.221271]
["bitfinex","BTCUSD",1719927838220,0.28469928,63061.0,63060.0,0.586955]
["bitfinex","BTCUSD",1719927838445,0.28469928,63061.0,63060.0,0.904113]
["bitfinex","BTCUSD",1719927838876,0.28553928,63061.0,63060.0,0.904113]
["bitfinex","BTCUSD",1719927839230,0.28453928,63061.0,63060.0,0.904113]
["bitfinex","BTCUSD",1719927839352,0.00174,63061.0,63060.0,1.221271]
["bitfinex","BTCUSD",1719927839556,0.28453928,63061.0,63060.0,1.221271]
["bitfinex","BTCUSD",1719927840033,0.28453928,63061.0,63060.0,1.219271]
["bitfinex","BTCUSD",1719927840034,0.28373928,63061.0,63060.0,1.219271]
["bitfinex","BTCUSD",1719927840221,0.28473928,63061.0,63060.0,1.221271]
["bitfinex","BTCUSD",1719927841051,0.28473928,63061.0,63060.0,0.904113]
["bitfinex","BTCUSD",1719927841249,0.28573928,63061.0,63060.0,0.904113]
["bitfinex","BTCUSD",1719927841480,0.28473928,63061.0,63060.0,1.219271]
["bitfinex","BTCUSD",1719927841633,0.28473928,63061.0,63060.0,1.221271]
["bitfinex","BTCUSD",1719927841835,0.28473928,63061.0,63060.0,0.904113]
["bitfinex","BTCUSD",1719927842039,0.28573928,63061.0,63060.0,0.904113]
["bitfinex","BTCUSD",1719927842236,0.28473928,63061.0,63060.0,0.904213]
["bitfinex","BTCUSD",1719927842659,0.28573928,63061.0,63060.0,0.904213]
["bitfinex","BTCUSD",1719927843407,0.31566391,63061.0,63060.0,0.169897]
["bitfinex","BTCUSD",1719927843612,0.31466391,63061.0,63060.0,0.167897]
["bitfinex","BTCUSD",1719927843859,0.34466391,63061.0,63060.0,0.167897]
["bitfinex","BTCUSD",1719927844060,0.64963991,63061.0,63060.0,0.011318]
["bitfinex","BTCUSD",1719927844713,2.04269245,63061.0,63060.0,0.011318]
["bitfinex","BTCUSD",1719927845139,0.64702791,63050.0,63049.0,0.009229]
["bitfinex","BTCUSD",1719927845362,2.27239045,63050.0,63049.0,0.009229]
["bitfinex","BTCUSD",1719927845516,2.27239045,63050.0,63020.0,0.0614]
["bitfinex","BTCUSD",1719927845517,0.96429591,63042.0,63028.0,0.317314]
["bitfinex","BTCUSD",1719927845723,0.96429591,63042.0,63029.0,0.158656]
["bitfinex","BTCUSD",1719927845724,1.77213148,63042.0,63029.0,0.158656]
["bitfinex","BTCUSD",1719927845957,1.77213148,63042.0,63009.0,0.001124]
["bitfinex","BTCUSD",1719927845958,0.28279928,63013.0,63009.0,0.001124]
["bitfinex","BTCUSD",1719927846115,0.28279928,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1719927846316,0.28008661,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1719927846546,0.28008661,63013.0,63009.0,0.001124]
["bitfinex","BTCUSD",1719927846547,0.28008661,63010.0,63009.0,0.001124]
["bitfinex","BTCUSD",1719927846797,0.39890415,63010.0,63009.0,0.001124]
["bitfinex","BTCUSD",1719927847213,2.05286248,63010.0,63009.0,0.001124]
["bitfinex","BTCUSD",1719927847442,2.05286248,63010.0,62986.0,0.159688]
["bitfinex","BTCUSD",1719927847443,0.31008661,62997.0,62986.0,0.159688]
["bitfinex","BTCUSD",1719927847644,2.39392015,62997.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927847812,1.70381161,62994.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927848011,1.64435664,62994.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927848405,1.32504132,62994.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927848578,1.94253132,62994.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927848728,1.32504132,62994.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927848936,1.94253132,62994.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927849128,1.64253132,62994.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927849561,0.4790297,62994.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927849720,0.28108661,62994.0,62992.0,0.158748]
["bitfinex","BTCUSD",1719927849916,0.28108661,62994.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927850360,0.28108661,62994.0,62993.0,0.159671]
["bitfinex","BTCUSD",1719927850572,0.46760695,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719927850771,1.54384195,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719927850980,2.25986905,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719927851182,1.91920283,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719927851386,2.54492195,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719927851591,2.28630283,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719927851892,2.58658817,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719927852103,0.27886041,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719927852303,0.30786041,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719927852442,0.43650541,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719927852648,0.62615195,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719927852991,1.26003195,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719927853329,2.34452195,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719927853864,2.06752195,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719927854131,1.41054195,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927854366,2.02703195,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927854644,1.76845039,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927854982,0.43840695,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927855113,0.27866041,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927855337,0.30866041,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927855536,0.43740695,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927855737,0.62715195,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927856002,0.46840695,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927856205,0.27916447,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927856520,0.27816447,62994.0,62993.0,1.47734137]
["bitfinex","BTCUSD",1719927856647,0.26412848,62994.0,62993.0,1.477166]
["bitfinex","BTCUSD",1719927856850,0.42387502,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927857235,0.45287502,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927857443,1.67721002,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927857648,2.73789002,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927857859,1.84980091,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927858064,1.87621002,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927858272,2.19460002,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927858474,0.90087502,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927858681,1.37601002,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927858880,1.57601002,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927859092,1.57701002,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927859290,2.19450002,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927859485,1.89450002,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927859691,2.19450002,62994.0,62993.0,1.000924]
["bitfinex","BTCUSD",1719927859890,1.06911548,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927860096,1.54538702,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927860301,0.45157502,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927860725,0.60524272,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927860923,0.3935784,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927861403,0.23483186,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927861645,0.23433664,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927862060,0.23533664,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927862264,0.23523664,62987.0,62986.0,0.477219]
["bitfinex","BTCUSD",1719927862466,0.23523664,62987.0,62986.0,0.159689]
["bitfinex","BTCUSD",1719927862816,0.23523664,62987.0,62986.0,0.794749]
["bitfinex","BTCUSD",1719927863572,0.23523664,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927863768,0.23423664,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927863974,0.26384002,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927864203,0.42358656,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927864354,0.42258656,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927864753,0.57169624,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927864958,1.18822124,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927865125,1.52974624,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719927865319,1.52974624,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719927865541,0.41293424,62987.0,62986.0,0.001024]
["bitfinex","BTCUSD",1719927865743,0.2241877,62987.0,62986.0,0.001124]
["bitfinex","BTCUSD",1719927865943,0.57069624,62987.0,62986.0,0.001124]
["bitfinex","BTCUSD",1719927866138,1.18922124,62987.0,62986.0,0.001124]
["bitfinex","BTCUSD",1719927866369,2.12527124,62987.0,62986.0,0.001124]
["bitfinex","BTCUSD",1719927866544,2.29237124,62987.0,62986.0,0.001124]
["bitfinex","BTCUSD",1719927866793,2.66487124,62987.0,62986.0,0.001124]
["bitfinex","BTCUSD",1719927867202,3.14112262,62987.0,62986.0,0.001124]
["bitfinex","BTCUSD",1719927867429,1.0530877,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719927867638,0.21799947,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927867933,0.21799947,62968.0,62963.0,0.16804]
["bitfinex","BTCUSD",1719927868079,0.21789947,62968.0,62963.0,0.168041]
["bitfinex","BTCUSD",1719927868276,0.85307701,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927868475,0.37664601,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927868679,0.40664601,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927868888,0.56545601,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927869092,1.34459801,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927869581,1.94559801,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927869809,1.64559801,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927869991,0.45614601,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927870191,0.45714601,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927870409,0.21989947,62968.0,62964.0,0.317641]
["bitfinex","BTCUSD",1719927870687,0.40864601,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927870865,0.37854601,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927871265,0.69616701,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927871465,1.17249801,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927871673,1.17239801,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927871867,1.80239801,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927872078,1.80229801,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927872387,1.81981901,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927872607,1.50219801,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927872840,2.53134539,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927873066,2.55324539,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927873230,2.39511901,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927873644,2.39601901,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927874064,2.59601901,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927874266,2.97754001,62968.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927874567,2.32674247,62964.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927874869,3.17663001,62964.0,62963.0,0.009218]
["bitfinex","BTCUSD",1719927875080,2.54200647,62963.0,62962.0,0.009218]
["bitfinex","BTCUSD",1719927875288,3.04825301,62963.0,62962.0,0.009218]
["bitfinex","BTCUSD",1719927875496,3.04825301,62963.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927875497,1.97416147,62946.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927875654,2.38160801,62946.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927875829,2.68160801,62946.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927876031,2.38160801,62946.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927876866,2.68240792,62946.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927877090,3.04193275,62946.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927877486,3.45956475,62946.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927877903,3.14173275,62946.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927878099,3.45946475,62946.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927878505,3.45946475,62946.0,62945.0,0.01024]
["bitfinex","BTCUSD",1719927878506,3.46046475,62946.0,62945.0,0.01024]
["bitfinex","BTCUSD",1719927878718,3.14273275,62946.0,62945.0,0.01024]
["bitfinex","BTCUSD",1719927878931,2.98400637,62946.0,62945.0,0.01024]
["bitfinex","BTCUSD",1719927879101,2.98300637,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719927879559,2.98400637,62946.0,62945.0,0.01024]
["bitfinex","BTCUSD",1719927879732,2.36637437,62946.0,62945.0,0.01024]
["bitfinex","BTCUSD",1719927879935,2.66537437,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719927880134,2.36537437,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719927880346,2.66537437,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719927880525,3.14183275,62946.0,62945.0,0.00934]
["bitfinex","BTCUSD",1719927880725,2.98310637,62946.0,62945.0,0.00934]
["bitfinex","BTCUSD",1719927880933,2.36647437,62946.0,62945.0,0.01034]
["bitfinex","BTCUSD",1719927881199,2.34874237,62946.0,62945.0,0.01044]
["bitfinex","BTCUSD",1719927881403,1.82304237,62946.0,62945.0,0.01044]
["bitfinex","BTCUSD",1719927881698,0.88994437,62946.0,62945.0,0.01044]
["bitfinex","BTCUSD",1719927881898,3.05228201,62946.0,62945.0,0.01044]
["bitfinex","BTCUSD",1719927882105,2.89480637,62946.0,62945.0,0.01044]
["bitfinex","BTCUSD",1719927882327,2.48560485,62945.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927882577,3.21418839,62945.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927882928,3.23718839,62945.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927883114,3.2379883,62945.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927883316,3.23878675,62945.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927884145,2.47746047,62943.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927884431,3.07460701,62943.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927884819,2.36696001,62943.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927885022,2.04921301,62943.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927885228,2.66696001,62943.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927885458,2.8264863,62943.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927885630,2.82728475,62943.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927885856,3.14503175,62943.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927886183,3.16803175,62943.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927886416,3.16903175,62943.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927886824,2.85118475,62943.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927887101,2.91818475,62943.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927887297,3.23593175,62943.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927888195,3.23583175,62943.0,62942.0,0.009229]
["bitfinex","BTCUSD",1719927889549,3.23583175,62943.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719927889550,2.47365747,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719927889735,3.17589201,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719927890033,3.27579201,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719927890250,2.95880246,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719927891062,2.95950237,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719927891285,2.16601437,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719927891503,1.68102637,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719927891721,0.37774437,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719927892187,0.21899783,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719927892401,0.21899783,62935.0,62934.0,0.168125]
["bitfinex","BTCUSD",1719927892607,0.21899783,62935.0,62934.0,0.485918]
["bitfinex","BTCUSD",1719927892816,0.21899783,62935.0,62934.0,0.96228637]
["bitfinex","BTCUSD",1719927893470,0.21999783,62935.0,62934.0,0.644318]
["bitfinex","BTCUSD",1719927893923,0.21899783,62935.0,62934.0,0.326525]
["bitfinex","BTCUSD",1719927894137,0.00259836,62935.0,62934.0,0.644318]
["bitfinex","BTCUSD",1719927894357,0.00259836,62935.0,62934.0,1.28007937]
["bitfinex","BTCUSD",1719927894791,0.00269836,62935.0,62934.0,1.59787237]
["bitfinex","BTCUSD",1719927895219,0.19373377,62940.0,62939.0,1.19265937]
["bitfinex","BTCUSD",1719927895438,0.19373377,62942.0,62941.0,0.79456737]
["bitfinex","BTCUSD",1719927895657,0.0001,62946.0,62945.0,0.87671737]
["bitfinex","BTCUSD",1719927895658,0.19383377,62946.0,62945.0,0.87671737]
["bitfinex","BTCUSD",1719927895921,0.21749947,62946.0,62945.0,0.876542]
["bitfinex","BTCUSD",1719927896126,0.21749947,62946.0,62945.0,0.558805]
["bitfinex","BTCUSD",1719927896332,0.21749947,62946.0,62945.0,1.27635437]
["bitfinex","BTCUSD",1719927896333,0.0001,62946.0,62945.0,1.27635437]
["bitfinex","BTCUSD",1719927896759,0.2,62967.0,62962.0,0.00017537]
["bitfinex","BTCUSD",1719927896973,0.21739947,62964.0,62963.0,0.0819]
["bitfinex","BTCUSD",1719927897183,0.37614601,62964.0,62963.0,0.0819]
["bitfinex","BTCUSD",1719927897391,0.37614601,62964.0,62963.0,0.0809]
["bitfinex","BTCUSD",1719927897597,0.21739947,62964.0,62963.0,0.239723]
["bitfinex","BTCUSD",1719927897734,0.347585,62976.0,62964.0,0.15882]
["bitfinex","BTCUSD",1719927897735,0.2,62971.0,62964.0,0.15882]
["bitfinex","BTCUSD",1719927897959,0.2,62971.0,62963.0,0.0809]
["bitfinex","BTCUSD",1719927897960,0.21739947,62968.0,62967.0,0.158712]
["bitfinex","BTCUSD",1719927898171,0.15874654,62970.0,62965.0,0.317636]
["bitfinex","BTCUSD",1719927898172,0.21739947,62966.0,62965.0,0.475452]
["bitfinex","BTCUSD",1719927898455,0.21739947,62966.0,62963.0,0.0809]
["bitfinex","BTCUSD",1719927898456,0.21739947,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1719927898678,0.21739947,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1719927898849,0.21522343,62974.0,62973.0,0.15897337]
["bitfinex","BTCUSD",1719927899349,0.21522343,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1719927899569,0.2,62985.0,62976.0,0.00017537]
["bitfinex","BTCUSD",1719927899812,0.21522343,62978.0,62977.0,0.24036337]
["bitfinex","BTCUSD",1719927900015,0.21522343,62978.0,62977.0,0.557764]
["bitfinex","BTCUSD",1719927900239,0.21522343,62978.0,62977.0,0.87551537]
["bitfinex","BTCUSD",1719927900445,0.03318709,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1719927900582,0.00094,62987.0,62986.0,0.793825]
["bitfinex","BTCUSD",1719927900790,0.00094,62987.0,62986.0,0.79400037]
["bitfinex","BTCUSD",1719927900993,0.00094,62987.0,62986.0,1.18893037]
["bitfinex","BTCUSD",1719927901199,0.03318709,62987.0,62986.0,0.949825]
["bitfinex","BTCUSD",1719927901409,0.03318709,62987.0,62976.0,0.00017537]
["bitfinex","BTCUSD",1719927901410,0.03224709,62981.0,62980.0,0.0809]
["bitfinex","BTCUSD",1719927901655,0.03224709,62981.0,62980.0,0.23968]
["bitfinex","BTCUSD",1719927901862,0.03224709,62981.0,62980.0,0.0809]
["bitfinex","BTCUSD",1719927902038,0.03224709,62981.0,62980.0,0.874802]
["bitfinex","BTCUSD",1719927902238,0.03224709,62981.0,62980.0,0.23968]
["bitfinex","BTCUSD",1719927902439,0.03224709,62981.0,62975.0,0.00017537]
["bitfinex","BTCUSD",1719927902440,0.03224709,62981.0,62975.0,0.394881]
["bitfinex","BTCUSD",1719927902639,0.03224709,62976.0,62975.0,0.236093]
["bitfinex","BTCUSD",1719927902842,0.03224709,62969.0,62968.0,0.23628537]
["bitfinex","BTCUSD",1719927903063,0.03224709,62969.0,62968.0,0.23611]
["bitfinex","BTCUSD",1719927903224,0.03224709,62969.0,62968.0,0.55390637]
["bitfinex","BTCUSD",1719927903436,0.03224709,62970.0,62969.0,0.79421537]
["bitfinex","BTCUSD",1719927906069,0.03224709,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1719927906234,0.03224709,62973.0,62972.0,0.00017537]
["bitfinex","BTCUSD",1719927906436,0.03224709,62975.0,62974.0,0.15897037]
["bitfinex","BTCUSD",1719927906854,0.03224709,62976.0,62974.0,0.15887037]
["bitfinex","BTCUSD",1719927907050,0.00094,62987.0,62981.0,0.15895337]
["bitfinex","BTCUSD",1719927907051,0.03224709,62982.0,62981.0,0.15895337]
["bitfinex","BTCUSD",1719927907251,0.03224709,62985.0,62984.0,0.47648537]
["bitfinex","BTCUSD",1719927907470,0.03224709,62985.0,62984.0,0.79385]
["bitfinex","BTCUSD",1719927907668,0.03224709,62985.0,62982.0,0.0962]
["bitfinex","BTCUSD",1719927907669,0.03224709,62983.0,62982.0,0.0962]
["bitfinex","BTCUSD",1719927907902,0.00094,62987.0,62975.0,0.55615511]
["bitfinex","BTCUSD",1719927907903,0.03224709,62976.0,62975.0,0.55615511]
["bitfinex","BTCUSD",1719927908110,0.03224709,62976.0,62975.0,0.00317611]
["bitfinex","BTCUSD",1719927908465,0.03224709,62976.0,62975.0,0.32076211]
["bitfinex","BTCUSD",1719927908632,0.03224709,62976.0,62975.0,1.11490248]
["bitfinex","BTCUSD",1719927908835,0.03224709,62982.0,62981.0,0.317556]
["bitfinex","BTCUSD",1719927909037,0.00094,62987.0,62984.0,0.31754]
["bitfinex","BTCUSD",1719927909038,0.03224709,62985.0,62984.0,0.31754]
["bitfinex","BTCUSD",1719927909266,0.03224709,62985.0,62984.0,0.79592611]
["bitfinex","BTCUSD",1719927909469,0.03224709,62985.0,62984.0,1.11364148]
["bitfinex","BTCUSD",1719927909671,0.03224709,62985.0,62984.0,1.11354148]
["bitfinex","BTCUSD",1719927910070,0.03224709,62985.0,62984.0,1.11036537]
["bitfinex","BTCUSD",1719927910273,0.00072463,62982.0,62981.0,1.57948697]
["bitfinex","BTCUSD",1719927910527,0.00072463,62982.0,62981.0,1.86563351]
["bitfinex","BTCUSD",1719927910760,0.00062463,62982.0,62981.0,1.83563351]
["bitfinex","BTCUSD",1719927910879,0.00062463,62982.0,62981.0,1.86364854]
["bitfinex","BTCUSD",1719927910880,0.00022869,62982.0,62981.0,1.86364854]
["bitfinex","BTCUSD",1719927911123,0.0001,62985.0,62984.0,1.48893]
["bitfinex","BTCUSD",1719927911325,0.00094,62987.0,62986.0,0.947895]
["bitfinex","BTCUSD",1719927911581,0.00094,62987.0,62986.0,2.34998445]
["bitfinex","BTCUSD",1719927911778,0.00094,62987.0,62986.0,2.08223154]
["bitfinex","BTCUSD",1719927912314,0.00094,62987.0,62986.0,2.05223154]
["bitfinex","BTCUSD",1719927912651,0.00094,62987.0,62986.0,1.79851623]
["bitfinex","BTCUSD",1719927913272,0.00094,62987.0,62986.0,1.80451623]
["bitfinex","BTCUSD",1719927913480,0.00194,62987.0,62986.0,1.83451623]
["bitfinex","BTCUSD",1719927913686,0.00194,62987.0,62986.0,2.37774623]
["bitfinex","BTCUSD",1719927913888,0.03224709,63005.0,62986.0,2.37774623]
["bitfinex","BTCUSD",1719927913889,0.03243999,63005.0,63004.0,0.8766]
["bitfinex","BTCUSD",1719927914091,0.03143999,63005.0,63004.0,0.8766]
["bitfinex","BTCUSD",1719927914294,0.02872456,63005.0,63004.0,0.8766]
["bitfinex","BTCUSD",1719927914499,0.02972456,63005.0,63004.0,0.8766]
["bitfinex","BTCUSD",1719927914951,0.02872456,63005.0,63004.0,0.8766]
["bitfinex","BTCUSD",1719927915149,0.02972456,63006.0,63005.0,0.793587]
["bitfinex","BTCUSD",1719927915354,0.02972456,63006.0,63005.0,0.792587]
["bitfinex","BTCUSD",1719927915848,0.02872456,63008.0,63007.0,0.63485]
["bitfinex","BTCUSD",1719927916051,0.02972456,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1719927916266,0.02972456,63008.0,63007.0,0.475137]
["bitfinex","BTCUSD",1719927916860,0.02662613,63008.0,63007.0,0.792562]
["bitfinex","BTCUSD",1719927917426,0.02662613,63008.0,63007.0,0.475137]
["bitfinex","BTCUSD",1719927918449,0.02662613,63008.0,63007.0,0.47831225]
["bitfinex","BTCUSD",1719927918712,0.02662613,63008.0,63007.0,0.48029678]
["bitfinex","BTCUSD",1719927919014,0.02509454,63008.0,63007.0,0.16387178]
["bitfinex","BTCUSD",1719927919319,0.02509454,63008.0,63007.0,0.48129678]
["bitfinex","BTCUSD",1719927919455,0.02509454,63008.0,63007.0,0.47712153]
["bitfinex","BTCUSD",1719927920230,0.02509454,63008.0,63007.0,0.475137]
["bitfinex","BTCUSD",1719927920379,0.02509454,63008.0,63007.0,0.792562]
["bitfinex","BTCUSD",1719927920962,0.02409454,63008.0,63007.0,1.109987]
["bitfinex","BTCUSD",1719927921264,0.03253454,63009.0,63008.0,0.79355]
["bitfinex","BTCUSD",1719927921468,0.03353454,63009.0,63008.0,0.79355]
["bitfinex","BTCUSD",1719927921817,0.03353454,63009.0,63008.0,1.11097]
["bitfinex","BTCUSD",1719927921818,0.00844,63009.0,63008.0,1.11097]
["bitfinex","BTCUSD",1719927921944,0.03353454,63009.0,63008.0,1.1141442]
["bitfinex","BTCUSD",1719927922151,0.00844,63009.0,63008.0,1.1141442]
["bitfinex","BTCUSD",1719927922433,0.03253454,63009.0,63008.0,1.1131442]
["bitfinex","BTCUSD",1719927922623,0.00844,63009.0,63008.0,1.1131442]
["bitfinex","BTCUSD",1719927923027,0.00844,63009.0,63008.0,1.10997]
["bitfinex","BTCUSD",1719927923816,0.03253454,63009.0,63008.0,1.10997]
["bitfinex","BTCUSD",1719927924996,0.03353454,63009.0,63008.0,1.12097]
["bitfinex","BTCUSD",1719927925203,0.03453454,63009.0,63008.0,1.12097]
["bitfinex","BTCUSD",1719927925607,0.03353454,63009.0,63008.0,1.12097]
["bitfinex","BTCUSD",1719927925814,0.00944,63009.0,63008.0,1.12097]
["bitfinex","BTCUSD",1719927926165,0.03353454,63009.0,63008.0,1.12097]
["bitfinex","BTCUSD",1719927926391,0.00944,63009.0,63008.0,1.12097]
["bitfinex","BTCUSD",1719927926755,0.03353454,63009.0,63008.0,1.12097]
["bitfinex","BTCUSD",1719927926956,0.00944,63009.0,63008.0,1.12097]
["bitfinex","BTCUSD",1719927928413,0.00944,63009.0,63008.0,0.48613]
["bitfinex","BTCUSD",1719927928414,0.03453454,63009.0,63008.0,0.48613]
["bitfinex","BTCUSD",1719927928991,0.03453454,63009.0,63008.0,0.80355]
["bitfinex","BTCUSD",1719927929194,0.03353454,63009.0,63008.0,0.80355]
["bitfinex","BTCUSD",1719927929573,0.03453454,63009.0,63008.0,0.80355]
["bitfinex","BTCUSD",1719927930711,0.03453454,63009.0,63008.0,0.16871]
["bitfinex","BTCUSD",1719927930913,0.30224154,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1719927931095,0.21933454,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1719927931974,0.03453454,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1719927932274,0.03453454,63009.0,63008.0,0.16971]
["bitfinex","BTCUSD",1719927932816,0.19324154,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1719927933017,0.22324154,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1719927933222,0.69940208,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1719927933435,2.64713008,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1719927933580,2.96454408,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1719927933793,3.13164408,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1719927934192,3.13164408,63009.0,62982.0,0.317546]
["bitfinex","BTCUSD",1719927934193,0.02509454,62983.0,62982.0,0.476321]
["bitfinex","BTCUSD",1719927934394,0.02509454,62977.0,62976.0,0.402481]
["bitfinex","BTCUSD",1719927934753,0.02409454,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1719927934934,0.02509454,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1719927935342,0.02409454,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1719927935478,0.02509454,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1719927935678,0.02509454,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1719927936096,0.02509454,62982.0,62981.0,0.79389]
["bitfinex","BTCUSD",1719927936332,0.02409454,62985.0,62984.0,0.47631]
["bitfinex","BTCUSD",1719927936497,0.23,63001.0,62976.0,0.0849]
["bitfinex","BTCUSD",1719927936498,0.02409454,62992.0,62977.0,0.03]
["bitfinex","BTCUSD",1719927936699,0.02409454,62990.0,62989.0,0.476272]
["bitfinex","BTCUSD",1719927936901,0.02409454,62990.0,62972.0,0.1022]
["bitfinex","BTCUSD",1719927936902,0.02509454,62977.0,62972.0,0.1022]
["bitfinex","BTCUSD",1719927937104,0.02509454,62974.0,62973.0,0.476394]
["bitfinex","BTCUSD",1719927938032,0.02409454,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1719927938209,0.02509454,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1719927938559,0.02509454,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1719927938770,0.02509454,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1719927938912,0.02509454,62980.0,62979.0,0.793915]
["bitfinex","BTCUSD",1719927939113,0.02509454,62982.0,62981.0,0.79389]
["bitfinex","BTCUSD",1719927939314,0.02509454,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1719927939540,0.02409454,62982.0,62981.0,0.79389]
["bitfinex","BTCUSD",1719927939726,0.02509454,62984.0,62983.0,0.476319]
["bitfinex","BTCUSD",1719927939925,0.02509454,62984.0,62983.0,0.793865]
["bitfinex","BTCUSD",1719927940128,0.02509454,62984.0,62983.0,0.476319]
["bitfinex","BTCUSD",1719927940323,0.02409454,62978.0,62975.0,0.0824]
["bitfinex","BTCUSD",1719927940586,0.02409454,62978.0,62973.0,0.008]
["bitfinex","BTCUSD",1719927940587,0.02509454,62978.0,62977.0,0.476363]
["bitfinex","BTCUSD",1719927940768,0.02509454,62978.0,62975.0,0.158792]
["bitfinex","BTCUSD",1719927941081,0.31752,62989.0,62970.0,0.476416]
["bitfinex","BTCUSD",1719927941082,0.02509454,62971.0,62970.0,0.476416]
["bitfinex","BTCUSD",1719927941283,0.02409454,62971.0,62970.0,0.794027]
["bitfinex","BTCUSD",1719927941435,0.02409454,62973.0,62972.0,0.476401]
["bitfinex","BTCUSD",1719927941867,0.02409454,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1719927942070,0.02509454,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1719927942471,0.02409454,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1719927942676,0.02509454,62978.0,62977.0,0.79394]
["bitfinex","BTCUSD",1719927943349,0.02609454,62978.0,62977.0,0.79394]
["bitfinex","BTCUSD",1719927943519,0.02509454,62978.0,62977.0,0.79394]
["bitfinex","BTCUSD",1719927943877,0.02509454,62978.0,62977.0,0.475364]
["bitfinex","BTCUSD",1719927944077,0.02509454,62978.0,62977.0,0.157788]
["bitfinex","BTCUSD",1719927944377,0.02509454,62978.0,62977.0,0.475364]
["bitfinex","BTCUSD",1719927944874,0.001,62978.0,62977.0,0.80194]
["bitfinex","BTCUSD",1719927945077,0.02509454,62978.0,62977.0,1.119516]
["bitfinex","BTCUSD",1719927945283,0.02409454,62978.0,62977.0,0.79294]
["bitfinex","BTCUSD",1719927945874,0.02409454,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1719927946063,0.02409454,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1719927946447,0.02409454,62982.0,62981.0,1.111446]
["bitfinex","BTCUSD",1719927946796,0.02409454,62982.0,62981.0,1.111346]
["bitfinex","BTCUSD",1719927947021,0.02409454,62982.0,62981.0,1.11442171]
["bitfinex","BTCUSD",1719927947232,0.02409454,62982.0,62981.0,1.11342171]
["bitfinex","BTCUSD",1719927947476,0.02409454,62982.0,62981.0,1.110246]
["bitfinex","BTCUSD",1719927947633,0.11089454,62998.0,62985.0,0.084]
["bitfinex","BTCUSD",1719927947835,0.02409454,63005.0,62993.0,0.03]
["bitfinex","BTCUSD",1719927948036,0.02509454,63005.0,63004.0,0.7926]
["bitfinex","BTCUSD",1719927948338,0.00844,63009.0,62996.0,0.1038]
["bitfinex","BTCUSD",1719927948339,0.02409454,63007.0,63006.0,0.476145]
["bitfinex","BTCUSD",1719927948537,0.02409454,63007.0,63006.0,0.793575]
["bitfinex","BTCUSD",1719927948741,0.00944,63009.0,63003.0,0.317444]
["bitfinex","BTCUSD",1719927948742,0.00844,63009.0,63003.0,0.317444]
["bitfinex","BTCUSD",1719927948963,0.00844,63009.0,63008.0,0.47513]
["bitfinex","BTCUSD",1719927949318,0.00844,63009.0,63008.0,1.10997]
["bitfinex","BTCUSD",1719927949518,0.00844,63009.0,63008.0,1.42739]
["bitfinex","BTCUSD",1719927949868,0.00844,63009.0,63008.0,1.43056551]
["bitfinex","BTCUSD",1719927950075,0.00844,63009.0,63008.0,1.61931205]
["bitfinex","BTCUSD",1719927950239,0.00844,63009.0,63008.0,1.72859674]
["bitfinex","BTCUSD",1719927950888,0.00844,63009.0,63008.0,1.72243654]
["bitfinex","BTCUSD",1719927951089,0.00844,63009.0,63008.0,1.69243654]
["bitfinex","BTCUSD",1719927951288,0.00844,63009.0,63008.0,1.72243654]
["bitfinex","BTCUSD",1719927951510,0.00844,63009.0,63008.0,2.417562]
["bitfinex","BTCUSD",1719927951962,0.00944,63009.0,63008.0,2.428562]
["bitfinex","BTCUSD",1719927952769,0.00944,63009.0,63008.0,2.25265654]
["bitfinex","BTCUSD",1719927953174,0.00944,63009.0,63008.0,2.22265654]
["bitfinex","BTCUSD",1719927953375,0.00944,63009.0,63008.0,2.25265654]
["bitfinex","BTCUSD",1719927953697,0.00944,63009.0,63008.0,1.90523654]
["bitfinex","BTCUSD",1719927953912,0.00944,63009.0,63008.0,1.72349]
["bitfinex","BTCUSD",1719927954055,0.00944,63009.0,63008.0,1.75349]
["bitfinex","BTCUSD",1719927954458,0.00944,63009.0,63008.0,1.88223654]
["bitfinex","BTCUSD",1719927955478,0.03353454,63009.0,63008.0,1.21997]
["bitfinex","BTCUSD",1719927955692,0.03453454,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1719927956613,0.03453454,63009.0,63008.0,0.16971]
["bitfinex","BTCUSD",1719927956848,0.03353454,63009.0,63008.0,0.80455]
["bitfinex","BTCUSD",1719927957056,0.00944,63009.0,63008.0,1.12197]
["bitfinex","BTCUSD",1719927958483,0.00844,63009.0,63008.0,1.11097]
["bitfinex","BTCUSD",1719927958670,0.03253454,63009.0,63008.0,1.11097]
["bitfinex","BTCUSD",1719927958843,0.03353454,63009.0,63008.0,1.12097]
["bitfinex","BTCUSD",1719927959045,0.03453454,63009.0,63008.0,1.12097]
["bitfinex","BTCUSD",1719927959330,0.03453454,63009.0,63008.0,1.11097]
["bitfinex","BTCUSD",1719927959331,0.03353454,63009.0,63008.0,1.11097]
["bitfinex","BTCUSD",1719927959777,0.03453454,63009.0,63008.0,1.12097]
["bitfinex","BTCUSD",1719927959952,0.00944,63009.0,63008.0,1.12097]
["bitfinex","BTCUSD",1719927960380,0.00944,63009.0,63008.0,1.43839]
["bitfinex","BTCUSD",1719927960780,0.00944,63009.0,63008.0,1.59713654]
["bitfinex","BTCUSD",1719927961040,0.00944,63009.0,63008.0,1.62713654]
["bitfinex","BTCUSD",1719927961227,0.00944,63009.0,63008.0,1.59713654]
["bitfinex","BTCUSD",1719927961431,0.00944,63009.0,63008.0,1.12097]
["bitfinex","BTCUSD",1719927961571,0.03353454,63009.0,63008.0,1.12097]
["bitfinex","BTCUSD",1719927961773,0.03353454,63009.0,63008.0,0.16871]
["bitfinex","BTCUSD",1719927961774,0.03453454,63009.0,63008.0,0.16871]
["bitfinex","BTCUSD",1719927961970,0.21743454,63009.0,63008.0,0.16871]
["bitfinex","BTCUSD",1719927962209,0.21743454,63009.0,63008.0,0.48613]
["bitfinex","BTCUSD",1719927962411,0.21743454,63009.0,63008.0,0.0101]
["bitfinex","BTCUSD",1719927962641,0.85230208,63009.0,63008.0,0.0101]
["bitfinex","BTCUSD",1719927962856,0.88230208,63009.0,63008.0,0.0101]
["bitfinex","BTCUSD",1719927963163,0.88230208,63009.0,62978.0,0.2908]
["bitfinex","BTCUSD",1719927963164,0.02409454,62982.0,62981.0,0.539897]
["bitfinex","BTCUSD",1719927963381,0.02509454,62982.0,62981.0,0.063563]
["bitfinex","BTCUSD",1719927963577,0.02509454,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1719927963776,0.02409454,62984.0,62979.0,0.317566]
["bitfinex","BTCUSD",1719927964000,0.02409454,62984.0,62983.0,0.158773]
["bitfinex","BTCUSD",1719927964001,0.02509454,62984.0,62983.0,0.158773]
["bitfinex","BTCUSD",1719927964287,0.02409454,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1719927964457,0.0796,62987.0,62973.0,0.03]
["bitfinex","BTCUSD",1719927964458,0.02509454,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1719927964728,0.02409454,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1719927964955,0.02409454,62987.0,62986.0,0.793825]
["bitfinex","BTCUSD",1719927965120,0.12409454,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1719927965275,0.12409454,62990.0,62989.0,0.476272]
["bitfinex","BTCUSD",1719927965780,0.02509454,62982.0,62981.0,0.635108]
["bitfinex","BTCUSD",1719927965987,0.099,62990.0,62970.0,0.792811]
["bitfinex","BTCUSD",1719927965988,0.02409454,62971.0,62970.0,0.792811]
["bitfinex","BTCUSD",1719927966195,0.0796,62976.0,62970.0,0.792811]
["bitfinex","BTCUSD",1719927966196,0.02409454,62974.0,62973.0,0.476394]
["bitfinex","BTCUSD",1719927966417,0.02409454,62974.0,62961.0,0.2001]
["bitfinex","BTCUSD",1719927966418,0.02509454,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1719927966633,0.13019454,62974.0,62968.0,0.317621]
["bitfinex","BTCUSD",1719927966866,0.317545,62984.0,62976.0,0.476371]
["bitfinex","BTCUSD",1719927966867,0.02509454,62977.0,62976.0,0.476371]
["bitfinex","BTCUSD",1719927967069,0.02409454,62977.0,62976.0,0.793952]
["bitfinex","BTCUSD",1719927967272,0.02509454,62977.0,62976.0,0.476371]
["bitfinex","BTCUSD",1719927967472,0.02509454,62977.0,62963.0,0.03]
["bitfinex","BTCUSD",1719927967719,0.02409454,62971.0,62970.0,0.476416]
["bitfinex","BTCUSD",1719927968166,0.02509454,62971.0,62970.0,0.794027]
["bitfinex","BTCUSD",1719927968411,0.02509454,62971.0,62970.0,0.158805]
["bitfinex","BTCUSD",1719927968527,0.02509454,62971.0,62970.0,0.794027]
["bitfinex","BTCUSD",1719927968528,0.02409454,62971.0,62970.0,0.794027]
["bitfinex","BTCUSD",1719927968728,0.02509454,62971.0,62970.0,0.794027]
["bitfinex","BTCUSD",1719927969005,0.02609454,62971.0,62970.0,0.794027]
["bitfinex","BTCUSD",1719927969254,0.02509454,62971.0,62970.0,0.794027]
["bitfinex","BTCUSD",1719927969478,0.02609454,62971.0,62970.0,0.794027]
["bitfinex","BTCUSD",1719927969936,0.02609454,62971.0,62970.0,0.158805]
["bitfinex","BTCUSD",1719927970130,0.02609454,62971.0,62963.0,0.317645]
["bitfinex","BTCUSD",1719927970131,0.02609454,62971.0,62969.0,0.158808]
["bitfinex","BTCUSD",1719927970333,0.02609454,62971.0,62961.0,0.951684]
["bitfinex","BTCUSD",1719927970334,0.02509454,62962.0,62961.0,0.951684]
["bitfinex","BTCUSD",1719927970690,0.02509454,62962.0,62961.0,0.317656]
["bitfinex","BTCUSD",1719927970888,0.02409454,62960.0,62959.0,0.4765]
["bitfinex","BTCUSD",1719927971297,0.02509454,62960.0,62959.0,0.4765]
["bitfinex","BTCUSD",1719927971500,0.02409454,62960.0,62959.0,0.794167]
["bitfinex","BTCUSD",1719927971720,0.02509454,62960.0,62959.0,0.794167]
["bitfinex","BTCUSD",1719927972257,0.02509454,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1719927972385,0.02409454,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1719927972590,0.02409454,62953.0,62952.0,0.476551]
["bitfinex","BTCUSD",1719927972591,0.02509454,62953.0,62952.0,0.476551]
["bitfinex","BTCUSD",1719927972787,0.02509454,62953.0,62952.0,0.476553]
["bitfinex","BTCUSD",1719927973204,0.02509454,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1719927973406,0.02509454,62953.0,62950.0,0.317712]
["bitfinex","BTCUSD",1719927973407,0.02509454,62945.0,62944.0,0.168144]
["bitfinex","BTCUSD",1719927973633,0.02509454,62945.0,62944.0,0.485886]
["bitfinex","BTCUSD",1719927974211,0.02509454,62945.0,62944.0,0.327015]
["bitfinex","BTCUSD",1719927974409,0.02509454,62945.0,62944.0,0.009273]
["bitfinex","BTCUSD",1719927974633,0.02509454,62945.0,62944.0,0.168144]
["bitfinex","BTCUSD",1719927975052,0.02509454,62945.0,62944.0,0.009273]
["bitfinex","BTCUSD",1719927975053,0.28924108,62945.0,62944.0,0.009273]
["bitfinex","BTCUSD",1719927975197,0.40674108,62945.0,62944.0,0.009273]
["bitfinex","BTCUSD",1719927975407,0.56560908,62945.0,62944.0,0.009273]
["bitfinex","BTCUSD",1719927975633,0.37674108,62945.0,62944.0,0.009273]
["bitfinex","BTCUSD",1719927975835,0.40674108,62945.0,62944.0,0.009273]
["bitfinex","BTCUSD",1719927976041,0.56560908,62945.0,62944.0,0.009273]
["bitfinex","BTCUSD",1719927976241,0.88234608,62945.0,62944.0,0.009273]
["bitfinex","BTCUSD",1719927976735,0.53460908,62945.0,62944.0,0.009273]
["bitfinex","BTCUSD",1719927977741,0.53460908,62945.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719927978156,0.53560908,62945.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719927978351,0.37674108,62945.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719927978552,0.21799454,62945.0,62944.0,0.485829]
["bitfinex","BTCUSD",1719927978752,0.001,62945.0,62944.0,0.803571]
["bitfinex","BTCUSD",1719927978955,0.02609454,62945.0,62944.0,0.485829]
["bitfinex","BTCUSD",1719927979160,0.02609454,62945.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719927979402,0.02609454,62945.0,62944.0,0.168087]
["bitfinex","BTCUSD",1719927979798,0.02409454,62945.0,62944.0,1.121313]
["bitfinex","BTCUSD",1719927979964,0.02409454,62945.0,62944.0,0.803571]
["bitfinex","BTCUSD",1719927979965,0.02509454,62945.0,62944.0,0.803571]
["bitfinex","BTCUSD",1719927980385,0.02409454,62946.0,62945.0,0.794342]
["bitfinex","BTCUSD",1719927980605,0.1859,62952.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719927980606,0.02409454,62949.0,62948.0,0.476583]
["bitfinex","BTCUSD",1719927980808,0.02509454,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1719927981148,0.03,62964.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719927981149,0.02409454,62956.0,62955.0,0.158843]
["bitfinex","BTCUSD",1719927981349,0.7693,62971.0,62961.0,0.476484]
["bitfinex","BTCUSD",1719927981350,0.02409454,62962.0,62961.0,0.476484]
["bitfinex","BTCUSD",1719927981551,0.02509454,62962.0,62961.0,1.111796]
["bitfinex","BTCUSD",1719927981959,0.188795,62974.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719927981960,0.02409454,62965.0,62964.0,1.110743]
["bitfinex","BTCUSD",1719927982162,0.001,62967.0,62965.0,0.79409]
["bitfinex","BTCUSD",1719927982163,0.02409454,62966.0,62965.0,0.79409]
["bitfinex","BTCUSD",1719927982331,0.02409454,62966.0,62965.0,1.111726]
["bitfinex","BTCUSD",1719927982332,0.02509454,62966.0,62965.0,1.111726]
["bitfinex","BTCUSD",1719927982533,0.02509454,62966.0,62960.0,0.0846]
["bitfinex","BTCUSD",1719927982534,0.02409454,62968.0,62967.0,0.794065]
["bitfinex","BTCUSD",1719927982735,0.02509454,62968.0,62967.0,0.794065]
["bitfinex","BTCUSD",1719927982944,0.02509454,62968.0,62967.0,0.793065]
["bitfinex","BTCUSD",1719927983764,0.02609454,62968.0,62967.0,0.476439]
["bitfinex","BTCUSD",1719927984141,0.02609454,62968.0,62967.0,0.158813]
["bitfinex","BTCUSD",1719927984579,0.02609454,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1719927984580,0.18484108,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1719927984780,0.21484108,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1719927985222,0.87377208,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1719927985357,0.36734108,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1719927985559,0.02509454,62968.0,62967.0,0.476439]
["bitfinex","BTCUSD",1719927986009,0.02509454,62968.0,62967.0,0.794065]
["bitfinex","BTCUSD",1719927986603,0.02509454,62968.0,62967.0,1.111691]
["bitfinex","BTCUSD",1719927986604,0.02409454,62968.0,62967.0,1.111691]
["bitfinex","BTCUSD",1719927986985,0.02509454,62968.0,62967.0,1.114691]
["bitfinex","BTCUSD",1719927987727,0.1045,62979.0,62961.0,0.430352]
["bitfinex","BTCUSD",1719927987728,0.02409454,62972.0,62971.0,1.111621]
["bitfinex","BTCUSD",1719927987956,0.02509454,62972.0,62971.0,1.111621]
["bitfinex","BTCUSD",1719927988293,0.02509454,62972.0,62971.0,0.794015]
["bitfinex","BTCUSD",1719927988524,0.02509454,62972.0,62971.0,0.317606]
["bitfinex","BTCUSD",1719927988721,0.02409454,62972.0,62971.0,0.794015]
["bitfinex","BTCUSD",1719927988923,0.02409454,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1719927989124,0.02409454,62974.0,62973.0,0.476394]
["bitfinex","BTCUSD",1719927989324,0.02409454,62974.0,62962.0,0.43782808]
["bitfinex","BTCUSD",1719927989325,0.02409454,62978.0,62977.0,0.476364]
["bitfinex","BTCUSD",1719927989495,0.02409454,62978.0,62977.0,0.79384]
["bitfinex","BTCUSD",1719927989697,0.24494654,62982.0,62968.0,0.317619]
["bitfinex","BTCUSD",1719927989698,0.11029454,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1719927989952,0.11029454,62982.0,62981.0,0.79389]
["bitfinex","BTCUSD",1719927990097,0.02409454,62984.0,62983.0,0.476319]
["bitfinex","BTCUSD",1719927990303,0.02409454,62985.0,62984.0,0.47531]
["bitfinex","BTCUSD",1719927990529,0.02409454,62985.0,62984.0,1.11039]
["bitfinex","BTCUSD",1719927990732,0.02509454,62985.0,62984.0,0.79285]
["bitfinex","BTCUSD",1719927991355,0.02509454,62985.0,62984.0,0.47531]
["bitfinex","BTCUSD",1719927991633,0.02509454,62985.0,62970.0,0.158805]
["bitfinex","BTCUSD",1719927991634,0.02409454,62971.0,62970.0,0.158805]
["bitfinex","BTCUSD",1719927992025,0.02409454,62974.0,62970.0,1.111638]
["bitfinex","BTCUSD",1719927992316,0.02509454,62974.0,62973.0,0.476394]
["bitfinex","BTCUSD",1719927992505,0.02509454,62974.0,62973.0,0.79399]
["bitfinex","BTCUSD",1719927992707,0.02409454,62978.0,62962.0,0.2379]
["bitfinex","BTCUSD",1719927992946,0.02409454,62979.0,62978.0,0.476356]
["bitfinex","BTCUSD",1719927993117,0.02509454,62979.0,62978.0,1.111498]
["bitfinex","BTCUSD",1719927994064,0.02509454,62979.0,62978.0,0.476356]
["bitfinex","BTCUSD",1719927994528,0.02509454,62975.0,62974.0,0.32274785]
["bitfinex","BTCUSD",1719927994686,0.02509454,62975.0,62974.0,0.48154285]
["bitfinex","BTCUSD",1719927994891,0.02409454,62975.0,62974.0,0.79913385]
["bitfinex","BTCUSD",1719927995093,0.02509454,62978.0,62977.0,0.79394]
["bitfinex","BTCUSD",1719927995299,0.02509454,62978.0,62974.0,0.00516085]
["bitfinex","BTCUSD",1719927995300,0.001,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1719927995501,0.001,62979.0,62978.0,1.111498]
["bitfinex","BTCUSD",1719927995723,0.02509454,62980.0,62979.0,0.793915]
["bitfinex","BTCUSD",1719927995924,0.02509454,62980.0,62979.0,1.111481]
["bitfinex","BTCUSD",1719927996307,0.02509454,62980.0,62979.0,0.793915]
["bitfinex","BTCUSD",1719927996492,0.02509454,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1719927996899,0.02509454,62980.0,62974.0,0.00516085]
["bitfinex","BTCUSD",1719927997123,0.37048754,62975.0,62974.0,0.00516085]
["bitfinex","BTCUSD",1719927997326,1.19440608,62975.0,62974.0,0.00516085]
["bitfinex","BTCUSD",1719927997527,1.51199208,62975.0,62974.0,0.00516085]
["bitfinex","BTCUSD",1719927998006,1.16540608,62975.0,62974.0,0.00916085]
["bitfinex","BTCUSD",1719927998199,1.19540608,62975.0,62974.0,0.00916085]
["bitfinex","BTCUSD",1719927998365,1.19540608,62975.0,62974.0,0.00516085]
["bitfinex","BTCUSD",1719927998366,1.16421494,62975.0,62974.0,0.00516085]
["bitfinex","BTCUSD",1719927998565,0.37024994,62975.0,62974.0,0.00516085]
["bitfinex","BTCUSD",1719927998765,0.02609454,62975.0,62974.0,0.00816085]
["bitfinex","BTCUSD",1719927998952,0.69122008,62975.0,62974.0,0.00816085]
["bitfinex","BTCUSD",1719927999184,0.34363408,62975.0,62974.0,0.00816085]
["bitfinex","BTCUSD",1719928000364,0.02609454,62975.0,62974.0,0.00816085]
["bitfinex","BTCUSD",1719928001079,0.02609454,62975.0,62974.0,0.48454685]
["bitfinex","BTCUSD",1719928001279,0.02693454,62975.0,62974.0,0.48454685]
["bitfinex","BTCUSD",1719928001827,0.02693454,62975.0,62974.0,0.16695585]
["bitfinex","BTCUSD",1719928001977,0.02693454,62975.0,62974.0,0.16395585]
["bitfinex","BTCUSD",1719928001978,0.02593454,62975.0,62974.0,0.16395585]
["bitfinex","BTCUSD",1719928002380,0.02693454,62975.0,62974.0,0.16697091]
["bitfinex","BTCUSD",1719928002724,0.02693454,62975.0,62974.0,0.163795]
["bitfinex","BTCUSD",1719928002921,0.02693454,62975.0,62974.0,0.005]
["bitfinex","BTCUSD",1719928003949,0.02693454,62975.0,62974.0,0.163795]
["bitfinex","BTCUSD",1719928004296,0.02693454,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1719928004297,0.00084,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1719928004499,0.02593454,62975.0,62974.0,1.116568]
["bitfinex","BTCUSD",1719928004968,0.02703454,62975.0,62974.0,1.116568]
["bitfinex","BTCUSD",1719928005174,0.02603454,62975.0,62974.0,1.116568]
["bitfinex","BTCUSD",1719928005382,0.00194,62975.0,62974.0,1.116568]
["bitfinex","BTCUSD",1719928005501,0.00094,62975.0,62974.0,1.111568]
["bitfinex","BTCUSD",1719928005743,0.00194,62975.0,62974.0,1.116568]
["bitfinex","BTCUSD",1719928006396,0.00194,62975.0,62974.0,1.146568]
["bitfinex","BTCUSD",1719928006602,0.00194,62975.0,62974.0,1.464159]
["bitfinex","BTCUSD",1719928006744,0.00194,62975.0,62974.0,1.550359]
["bitfinex","BTCUSD",1719928006951,0.00194,62975.0,62974.0,1.84105202]
["bitfinex","BTCUSD",1719928007353,0.00194,62975.0,62974.0,1.94305202]
["bitfinex","BTCUSD",1719928008000,0.00194,62975.0,62974.0,2.36064302]
["bitfinex","BTCUSD",1719928008204,0.00194,62975.0,62974.0,2.06605202]
["bitfinex","BTCUSD",1719928009029,0.00194,62975.0,62974.0,2.03605202]
["bitfinex","BTCUSD",1719928009283,0.00194,62975.0,62974.0,2.06605202]
["bitfinex","BTCUSD",1719928009775,0.00194,62975.0,62974.0,2.06604942]
["bitfinex","BTCUSD",1719928011104,0.00194,62975.0,62974.0,2.95034588]
["bitfinex","BTCUSD",1719928011506,0.00194,62975.0,62974.0,2.67444042]
["bitfinex","BTCUSD",1719928011944,0.00094,62975.0,62974.0,2.94534588]
["bitfinex","BTCUSD",1719928012160,0.00194,62975.0,62974.0,2.95034588]
["bitfinex","BTCUSD",1719928012840,0.317422,63008.0,62974.0,2.95034588]
["bitfinex","BTCUSD",1719928012841,0.0987,63005.0,63004.0,0.7936]
["bitfinex","BTCUSD",1719928012983,0.12379454,63005.0,63004.0,0.7936]
["bitfinex","BTCUSD",1719928014056,0.15379454,63005.0,63004.0,0.7935]
["bitfinex","BTCUSD",1719928014414,0.12379454,63005.0,63004.0,0.47606]
["bitfinex","BTCUSD",1719928015073,0.12379454,63005.0,63004.0,0.47506]
["bitfinex","BTCUSD",1719928015778,0.12379454,63005.0,63004.0,0.47823586]
["bitfinex","BTCUSD",1719928015933,0.31354108,63005.0,63004.0,0.005]
["bitfinex","BTCUSD",1719928016141,0.31354108,63005.0,63004.0,0.00698491]
["bitfinex","BTCUSD",1719928016568,0.47225808,63005.0,63004.0,0.00698491]
["bitfinex","BTCUSD",1719928017012,1.79442808,63005.0,63004.0,0.005]
["bitfinex","BTCUSD",1719928017751,0.02509454,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1719928017954,0.02509454,62985.0,62972.0,0.0798]
["bitfinex","BTCUSD",1719928017955,0.01909454,62974.0,62972.0,0.0798]
["bitfinex","BTCUSD",1719928018195,0.02009454,62974.0,62973.0,0.476394]
["bitfinex","BTCUSD",1719928018394,0.01909454,62974.0,62973.0,0.476394]
["bitfinex","BTCUSD",1719928018740,0.02009454,62974.0,62973.0,0.79399]
["bitfinex","BTCUSD",1719928019144,0.01909454,62974.0,62973.0,0.79399]
["bitfinex","BTCUSD",1719928019562,0.01909454,62976.0,62975.0,0.792965]
["bitfinex","BTCUSD",1719928019762,0.02009454,62976.0,62975.0,0.792965]
["bitfinex","BTCUSD",1719928020382,0.346465,62986.0,62984.0,0.15877]
["bitfinex","BTCUSD",1719928020383,0.01909454,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1719928020647,0.02009454,62985.0,62984.0,0.47631]
["bitfinex","BTCUSD",1719928021079,0.02009454,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1719928021252,0.02009454,62985.0,62984.0,0.47631]
["bitfinex","BTCUSD",1719928022118,0.02009454,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1719928022504,0.02009454,62985.0,62984.0,0.47631]
["bitfinex","BTCUSD",1719928022701,0.02009454,62985.0,62984.0,1.11039]
["bitfinex","BTCUSD",1719928023327,0.01909454,62990.0,62989.0,0.476272]
["bitfinex","BTCUSD",1719928023603,0.01909454,62990.0,62989.0,1.110302]
["bitfinex","BTCUSD",1719928023604,0.02009454,62990.0,62989.0,1.110302]
["bitfinex","BTCUSD",1719928024148,0.01999454,62990.0,62989.0,1.110302]
["bitfinex","BTCUSD",1719928024600,0.01989454,62990.0,62989.0,1.110302]
["bitfinex","BTCUSD",1719928024796,0.01979454,62990.0,62989.0,1.110302]
["bitfinex","BTCUSD",1719928025758,0.01879454,62991.0,62990.0,0.793775]
["bitfinex","BTCUSD",1719928025959,0.01879454,62996.0,62995.0,0.476227]
["bitfinex","BTCUSD",1719928026129,0.01979454,62996.0,62995.0,0.476227]
["bitfinex","BTCUSD",1719928026307,0.01979454,62996.0,62995.0,0.793712]
["bitfinex","BTCUSD",1719928026520,0.01879454,62996.0,62995.0,0.793712]
["bitfinex","BTCUSD",1719928026844,0.01979454,62996.0,62995.0,0.792712]
["bitfinex","BTCUSD",1719928027422,0.01979454,62996.0,62995.0,0.475227]
["bitfinex","BTCUSD",1719928027630,0.01479454,62993.0,62992.0,0.47625]
["bitfinex","BTCUSD",1719928028418,0.01479454,62993.0,62992.0,0.79375]
["bitfinex","BTCUSD",1719928028623,0.01379454,62993.0,62992.0,0.79375]
["bitfinex","BTCUSD",1719928028842,0.001,62994.0,62990.0,0.00515994]
["bitfinex","BTCUSD",1719928028843,0.01479454,62994.0,62993.0,0.793737]
["bitfinex","BTCUSD",1719928029583,0.01479454,62994.0,62993.0,0.79889694]
["bitfinex","BTCUSD",1719928030346,0.01579454,62994.0,62993.0,0.80289694]
["bitfinex","BTCUSD",1719928030552,0.01579454,62994.0,62993.0,0.48540194]
["bitfinex","BTCUSD",1719928030781,0.01579454,62994.0,62993.0,0.16790694]
["bitfinex","BTCUSD",1719928030987,0.01579454,62994.0,62993.0,0.16780694]
["bitfinex","BTCUSD",1719928031205,0.04579454,62994.0,62993.0,0.16780694]
["bitfinex","BTCUSD",1719928031406,0.04579454,62994.0,62993.0,0.48530194]
["bitfinex","BTCUSD",1719928031407,0.01569454,62994.0,62993.0,0.48530194]
["bitfinex","BTCUSD",1719928031608,0.04569454,62994.0,62993.0,0.00915994]
["bitfinex","BTCUSD",1719928033008,0.67967608,62994.0,62993.0,0.00515994]
["bitfinex","BTCUSD",1719928033220,1.49975608,62994.0,62993.0,0.01015994]
["bitfinex","BTCUSD",1719928033418,1.81525912,62994.0,62993.0,0.01015994]
["bitfinex","BTCUSD",1719928033825,1.50075608,62994.0,62993.0,0.01015994]
["bitfinex","BTCUSD",1719928034036,1.81422877,62994.0,62993.0,0.00515994]
["bitfinex","BTCUSD",1719928034463,1.81522877,62994.0,62993.0,0.01115994]
["bitfinex","BTCUSD",1719928034997,2.41512877,62994.0,62993.0,0.01105994]
["bitfinex","BTCUSD",1719928035219,2.80230381,62994.0,62993.0,0.00788459]
["bitfinex","BTCUSD",1719928035421,2.75482176,62994.0,62993.0,0.0059]
["bitfinex","BTCUSD",1719928035583,2.78010479,62994.0,62993.0,0.0059]
["bitfinex","BTCUSD",1719928036024,2.78010479,62994.0,62993.0,0.006824]
["bitfinex","BTCUSD",1719928036266,2.11522877,62994.0,62993.0,0.006824]
["bitfinex","BTCUSD",1719928036467,2.41512877,62994.0,62993.0,0.006824]
["bitfinex","BTCUSD",1719928036671,3.15208253,62994.0,62993.0,0.006824]
["bitfinex","BTCUSD",1719928036926,3.15208253,62994.0,62968.0,0.15881]
["bitfinex","BTCUSD",1719928036927,0.01469454,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1719928037367,0.01469454,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719928038821,0.01469454,62968.0,62967.0,0.159737]
["bitfinex","BTCUSD",1719928039000,0.01369454,62968.0,62967.0,0.159737]
["bitfinex","BTCUSD",1719928039199,0.01369454,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1719928039399,0.01369454,62970.0,62967.0,0.030924]
["bitfinex","BTCUSD",1719928039620,0.1904,62985.0,62968.0,1.332873]
["bitfinex","BTCUSD",1719928039621,0.001,62969.0,62968.0,1.332873]
["bitfinex","BTCUSD",1719928040025,0.01369454,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1719928040222,0.01369454,62978.0,62977.0,0.476364]
["bitfinex","BTCUSD",1719928040446,0.01369454,62978.0,62977.0,0.79294]
["bitfinex","BTCUSD",1719928040447,0.01469454,62978.0,62977.0,0.79294]
["bitfinex","BTCUSD",1719928040813,0.01369454,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1719928041280,0.01369454,62982.0,62981.0,0.475334]
["bitfinex","BTCUSD",1719928041422,0.01369454,62982.0,62981.0,1.110446]
["bitfinex","BTCUSD",1719928041624,0.01369454,62985.0,62984.0,0.79385]
["bitfinex","BTCUSD",1719928041966,0.01469454,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1719928042122,0.01369454,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1719928042327,0.01469454,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1719928042899,0.01469454,62989.0,62988.0,0.7938]
["bitfinex","BTCUSD",1719928042900,0.01369454,62989.0,62988.0,0.7938]
["bitfinex","BTCUSD",1719928043014,0.01369454,62989.0,62987.0,0.317524]
["bitfinex","BTCUSD",1719928043015,0.01469454,62988.0,62987.0,0.476286]
["bitfinex","BTCUSD",1719928043226,0.01469454,62988.0,62987.0,0.475286]
["bitfinex","BTCUSD",1719928043457,0.01469454,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1719928043971,0.01469454,62980.0,62977.0,0.317574]
["bitfinex","BTCUSD",1719928044173,0.01469454,62978.0,62977.0,0.476362]
["bitfinex","BTCUSD",1719928044571,0.01369454,62978.0,62977.0,0.476362]
["bitfinex","BTCUSD",1719928044845,0.01369454,62978.0,62977.0,0.793938]
["bitfinex","BTCUSD",1719928045047,0.01469454,62978.0,62977.0,0.793938]
["bitfinex","BTCUSD",1719928046179,0.01369454,62978.0,62977.0,0.793938]
["bitfinex","BTCUSD",1719928046382,0.01469454,62978.0,62977.0,0.792741]
["bitfinex","BTCUSD",1719928046996,0.01469454,62975.0,62969.0,0.317611]
["bitfinex","BTCUSD",1719928047200,0.01469454,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1719928047646,0.01369454,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1719928047817,0.01469454,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1719928050052,0.01469454,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1719928050387,0.01469454,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1719928050589,0.01369454,62982.0,62972.0,0.03]
["bitfinex","BTCUSD",1719928050800,0.01369454,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1719928051021,0.01369454,62989.0,62978.0,0.03]
["bitfinex","BTCUSD",1719928051220,0.001,62991.0,62987.0,0.317523]
["bitfinex","BTCUSD",1719928051221,0.01369454,62988.0,62987.0,0.317523]
["bitfinex","BTCUSD",1719928051429,0.01469454,62988.0,62987.0,0.476285]
["bitfinex","BTCUSD",1719928052252,0.01469454,62988.0,62987.0,0.475285]
["bitfinex","BTCUSD",1719928052463,0.01369454,62988.0,62987.0,0.475285]
["bitfinex","BTCUSD",1719928052664,0.01469454,62988.0,62987.0,0.475285]
["bitfinex","BTCUSD",1719928053334,0.01469454,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1719928053448,0.01469454,62988.0,62987.0,0.476287]
["bitfinex","BTCUSD",1719928053853,0.01469454,62983.0,62982.0,0.793875]
["bitfinex","BTCUSD",1719928054473,0.01469454,62983.0,62982.0,0.79585991]
["bitfinex","BTCUSD",1719928054681,0.01369454,62983.0,62982.0,0.79585991]
["bitfinex","BTCUSD",1719928054885,0.01369454,62983.0,62982.0,1.11341091]
["bitfinex","BTCUSD",1719928055173,0.01569454,62983.0,62982.0,1.11641091]
["bitfinex","BTCUSD",1719928055378,0.01569454,62983.0,62982.0,0.79885991]
["bitfinex","BTCUSD",1719928055997,0.01469454,62983.0,62982.0,0.793875]
["bitfinex","BTCUSD",1719928056210,0.01469454,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1719928057257,0.01469454,62983.0,62982.0,0.476326]
["bitfinex","BTCUSD",1719928057466,0.01559454,62983.0,62982.0,0.479326]
["bitfinex","BTCUSD",1719928057680,0.04559454,62983.0,62982.0,0.161775]
["bitfinex","BTCUSD",1719928057895,0.01559454,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1719928058111,0.01459454,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1719928058310,0.01459454,62983.0,62982.0,0.162775]
["bitfinex","BTCUSD",1719928058311,0.04559454,62983.0,62982.0,0.162775]
["bitfinex","BTCUSD",1719928058645,0.04559454,62983.0,62982.0,0.004]
["bitfinex","BTCUSD",1719928058790,1.18221799,62983.0,62982.0,0.004]
["bitfinex","BTCUSD",1719928059012,1.19976399,62983.0,62982.0,0.004]
["bitfinex","BTCUSD",1719928059211,1.65954558,62983.0,62982.0,0.004]
["bitfinex","BTCUSD",1719928060289,1.65958153,62983.0,62982.0,0.004]
["bitfinex","BTCUSD",1719928060677,1.95968153,62983.0,62982.0,0.004]
["bitfinex","BTCUSD",1719928060875,2.30784976,62983.0,62982.0,0.004]
["bitfinex","BTCUSD",1719928061081,2.30784976,62983.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719928061082,0.12429454,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719928061483,0.13893779,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719928061738,0.29774779,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719928062097,0.29773184,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719928062344,0.26773184,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719928062616,0.09529454,62968.0,62967.0,0.004924]
["bitfinex","BTCUSD",1719928063601,0.76047208,62968.0,62967.0,0.004924]
["bitfinex","BTCUSD",1719928063806,0.77509913,62968.0,62967.0,0.004924]
["bitfinex","BTCUSD",1719928064083,2.08617594,62968.0,62967.0,0.004924]
["bitfinex","BTCUSD",1719928064247,2.72756921,62968.0,62967.0,0.004924]
["bitfinex","BTCUSD",1719928064482,1.92239054,62961.0,62960.0,0.0009089]
["bitfinex","BTCUSD",1719928064598,2.19413708,62961.0,62960.0,0.0009089]
["bitfinex","BTCUSD",1719928064793,2.49413708,62961.0,62960.0,0.0009089]
["bitfinex","BTCUSD",1719928065844,1.96863708,62961.0,62960.0,0.0009089]
["bitfinex","BTCUSD",1719928066192,1.50163708,62961.0,62960.0,0.0009089]
["bitfinex","BTCUSD",1719928066568,1.18398108,62961.0,62960.0,0.0009089]
["bitfinex","BTCUSD",1719928066944,1.48398108,62961.0,62960.0,0.0009089]
["bitfinex","BTCUSD",1719928067137,1.80263708,62961.0,62960.0,0.0049089]
["bitfinex","BTCUSD",1719928067840,1.81726413,62961.0,62960.0,0.0049089]
["bitfinex","BTCUSD",1719928068048,1.19960813,62961.0,62960.0,0.0049089]
["bitfinex","BTCUSD",1719928068562,1.19960813,62961.0,62960.0,0.0009089]
["bitfinex","BTCUSD",1719928068563,1.49860813,62961.0,62960.0,0.0009089]
["bitfinex","BTCUSD",1719928068901,1.19850813,62961.0,62960.0,0.0009089]
["bitfinex","BTCUSD",1719928069101,1.19950813,62961.0,62960.0,0.0009089]
["bitfinex","BTCUSD",1719928069731,0.03012159,62961.0,62960.0,0.0009089]
["bitfinex","BTCUSD",1719928069924,0.01549454,62961.0,62960.0,0.0018329]
["bitfinex","BTCUSD",1719928070078,0.01449454,62961.0,62960.0,0.0018329]
["bitfinex","BTCUSD",1719928070503,0.01549454,62961.0,62960.0,0.0018329]
["bitfinex","BTCUSD",1719928070780,0.01549454,62961.0,62960.0,0.7959879]
["bitfinex","BTCUSD",1719928071181,0.01549454,62961.0,62960.0,0.0018329]
["bitfinex","BTCUSD",1719928071972,0.0162945,62961.0,62960.0,0.0018329]
["bitfinex","BTCUSD",1719928072169,0.0162945,62961.0,62960.0,0.1606639]
["bitfinex","BTCUSD",1719928072808,0.0461945,62961.0,62960.0,0.0018329]
["bitfinex","BTCUSD",1719928073588,0.01449454,62957.0,62956.0,0.1556719]
["bitfinex","BTCUSD",1719928073794,0.04439454,62957.0,62956.0,0.1556719]
["bitfinex","BTCUSD",1719928074345,0.0151945,62957.0,62956.0,0.1556719]
["bitfinex","BTCUSD",1719928074563,0.01439454,62950.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719928074768,0.01429454,62945.0,62944.0,0.168087]
["bitfinex","BTCUSD",1719928074979,0.01429454,62945.0,62944.0,0.485829]
["bitfinex","BTCUSD",1719928075510,0.0150945,62945.0,62944.0,0.485829]
["bitfinex","BTCUSD",1719928075724,0.0143945,62945.0,62944.0,0.803571]
["bitfinex","BTCUSD",1719928075918,0.0150945,62945.0,62944.0,0.803571]
["bitfinex","BTCUSD",1719928076548,0.0150945,62945.0,62944.0,0.485829]
["bitfinex","BTCUSD",1719928076745,0.0150945,62945.0,62944.0,0.168087]
["bitfinex","BTCUSD",1719928076948,0.01589304,62945.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719928077146,0.01689304,62945.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719928077754,0.01589304,62945.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719928078357,0.04579304,62945.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719928078713,0.52239804,62945.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719928078893,0.20466104,62945.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719928079095,0.17476104,62945.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719928079336,0.01689304,62945.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719928079519,0.01689304,62945.0,62944.0,0.168087]
["bitfinex","BTCUSD",1719928079670,0.01589304,62945.0,62944.0,0.168087]
["bitfinex","BTCUSD",1719928079884,0.01589304,62945.0,62944.0,0.009216]
["bitfinex","BTCUSD",1719928080225,0.01589304,62945.0,62944.0,0.803571]
["bitfinex","BTCUSD",1719928080226,0.01689304,62945.0,62944.0,0.803571]
["bitfinex","BTCUSD",1719928080378,0.0025985,62945.0,62944.0,1.224913]
["bitfinex","BTCUSD",1719928080584,0.0015985,62945.0,62944.0,1.307113]
["bitfinex","BTCUSD",1719928081124,0.0025985,62945.0,62944.0,1.307113]
["bitfinex","BTCUSD",1719928081504,0.0025985,62945.0,62944.0,1.81360154]
["bitfinex","BTCUSD",1719928081712,0.0025985,62945.0,62944.0,1.90660154]
["bitfinex","BTCUSD",1719928081914,0.0025985,62945.0,62944.0,1.93660154]
["bitfinex","BTCUSD",1719928082178,0.0025985,62945.0,62944.0,1.724855]
["bitfinex","BTCUSD",1719928082332,0.0025985,62945.0,62944.0,1.407113]
["bitfinex","BTCUSD",1719928082554,0.01619304,62945.0,62944.0,1.407113]
["bitfinex","BTCUSD",1719928082756,0.01689304,62945.0,62944.0,1.407113]
["bitfinex","BTCUSD",1719928083163,0.01689304,62945.0,62944.0,0.568029]
["bitfinex","BTCUSD",1719928083367,0.01689304,62945.0,62944.0,0.485829]
["bitfinex","BTCUSD",1719928083368,0.01589304,62945.0,62944.0,0.485829]
["bitfinex","BTCUSD",1719928083766,0.01619304,62945.0,62944.0,0.485829]
["bitfinex","BTCUSD",1719928083970,0.01619304,62945.0,62944.0,0.803571]
["bitfinex","BTCUSD",1719928084182,0.01519304,62945.0,62944.0,0.803571]
["bitfinex","BTCUSD",1719928084559,0.0025985,62945.0,62944.0,0.803571]
["bitfinex","BTCUSD",1719928084762,0.0025985,62945.0,62944.0,1.121313]
["bitfinex","BTCUSD",1719928085213,0.0015985,62945.0,62944.0,1.121313]
["bitfinex","BTCUSD",1719928085791,0.01589304,62945.0,62944.0,0.803571]
["bitfinex","BTCUSD",1719928086224,0.01589304,62945.0,62944.0,0.485829]
["bitfinex","BTCUSD",1719928086466,0.01579304,62945.0,62944.0,0.485829]
["bitfinex","BTCUSD",1719928086712,0.01679304,62945.0,62944.0,0.803571]
["bitfinex","BTCUSD",1719928086918,0.0024985,62945.0,62944.0,0.803571]
["bitfinex","BTCUSD",1719928087071,0.0024985,62945.0,62944.0,1.121313]
["bitfinex","BTCUSD",1719928087878,0.0014985,62945.0,62944.0,1.151313]
["bitfinex","BTCUSD",1719928088278,0.0024985,62945.0,62944.0,1.151313]
["bitfinex","BTCUSD",1719928088932,0.0024985,62945.0,62944.0,1.73570154]
["bitfinex","BTCUSD",1719928089134,0.0024985,62945.0,62944.0,1.82050154]
["bitfinex","BTCUSD",1719928089548,0.0024985,62945.0,62944.0,1.94350154]
["bitfinex","BTCUSD",1719928089746,0.0014985,62945.0,62944.0,2.229907]
["bitfinex","BTCUSD",1719928089958,0.0014985,62945.0,62944.0,2.547649]
["bitfinex","BTCUSD",1719928090099,0.0024985,62945.0,62944.0,2.547649]
["bitfinex","BTCUSD",1719928090821,5e-07,62945.0,62944.0,3.047649]
["bitfinex","BTCUSD",1719928091345,5e-07,62945.0,62944.0,3.365391]
["bitfinex","BTCUSD",1719928092148,0.0002,62957.0,62956.0,1.612369]
["bitfinex","BTCUSD",1719928092349,0.0002,62957.0,62956.0,2.406221]
["bitfinex","BTCUSD",1719928092788,0.0002,62957.0,62956.0,2.43749754]
["bitfinex","BTCUSD",1719928092991,0.0002,62957.0,62956.0,2.723903]
["bitfinex","BTCUSD",1719928093189,0.0002,62957.0,62956.0,2.43749754]
["bitfinex","BTCUSD",1719928093390,0.0002,62957.0,62956.0,2.21179754]
["bitfinex","BTCUSD",1719928093565,0.0011,62957.0,62956.0,2.21179754]
["bitfinex","BTCUSD",1719928093772,0.0011,62957.0,62956.0,1.86411554]
["bitfinex","BTCUSD",1719928093969,0.0011,62957.0,62956.0,1.84101554]
["bitfinex","BTCUSD",1719928094175,0.0011,62957.0,62956.0,1.87091554]
["bitfinex","BTCUSD",1719928094379,0.0011,62957.0,62956.0,1.84091554]
["bitfinex","BTCUSD",1719928094585,0.0011,62957.0,62956.0,0.793905]
["bitfinex","BTCUSD",1719928094586,0.01539454,62957.0,62956.0,0.793905]
["bitfinex","BTCUSD",1719928094791,0.01539454,62957.0,62940.0,0.2158]
["bitfinex","BTCUSD",1719928094792,0.01359454,62945.0,62944.0,0.326958]
["bitfinex","BTCUSD",1719928094989,0.01359454,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928095413,0.031,62957.0,62950.0,0.79428]
["bitfinex","BTCUSD",1719928095414,0.01359454,62951.0,62950.0,0.79428]
["bitfinex","BTCUSD",1719928095756,0.01359454,62947.0,62944.0,0.327058]
["bitfinex","BTCUSD",1719928095884,0.01359454,62951.0,62944.0,0.009316]
["bitfinex","BTCUSD",1719928096086,0.01359454,62948.0,62947.0,0.317726]
["bitfinex","BTCUSD",1719928096592,0.01359454,62948.0,62947.0,1.112043]
["bitfinex","BTCUSD",1719928096593,0.01429454,62948.0,62947.0,1.112043]
["bitfinex","BTCUSD",1719928096789,0.01429454,62948.0,62947.0,0.793316]
["bitfinex","BTCUSD",1719928096991,0.01429454,62948.0,62947.0,0.475589]
["bitfinex","BTCUSD",1719928097606,1.01529454,62948.0,62947.0,0.158863]
["bitfinex","BTCUSD",1719928098021,1.01529454,62948.0,62947.0,0.158763]
["bitfinex","BTCUSD",1719928098022,1.04519454,62948.0,62947.0,0.158763]
["bitfinex","BTCUSD",1719928098264,1.01429454,62948.0,62947.0,0.158763]
["bitfinex","BTCUSD",1719928098395,1.01529454,62948.0,62947.0,0.47649]
["bitfinex","BTCUSD",1719928099861,1.01429454,62948.0,62947.0,0.47649]
["bitfinex","BTCUSD",1719928100187,1.0,62948.0,62947.0,0.794217]
["bitfinex","BTCUSD",1719928100408,1.0,62948.0,62947.0,0.796217]
["bitfinex","BTCUSD",1719928100409,1.01529454,62948.0,62947.0,0.796217]
["bitfinex","BTCUSD",1719928100741,1.001,62948.0,62947.0,1.113944]
["bitfinex","BTCUSD",1719928101081,1.01529454,62948.0,62947.0,0.796217]
["bitfinex","BTCUSD",1719928101282,1.01529454,62948.0,62947.0,0.160763]
["bitfinex","BTCUSD",1719928101485,1.01529454,62948.0,62947.0,0.47839]
["bitfinex","BTCUSD",1719928101835,1.01529454,62948.0,62947.0,1.113844]
["bitfinex","BTCUSD",1719928102060,1.01459454,62948.0,62947.0,1.113744]
["bitfinex","BTCUSD",1719928102270,1.01529454,62948.0,62947.0,0.160563]
["bitfinex","BTCUSD",1719928102505,1.01529454,62948.0,62947.0,0.47829]
["bitfinex","BTCUSD",1719928103150,1.01529454,62948.0,62947.0,1.113744]
["bitfinex","BTCUSD",1719928103151,1.001,62948.0,62947.0,1.113744]
["bitfinex","BTCUSD",1719928103543,1.001,62948.0,62947.0,1.48219054]
["bitfinex","BTCUSD",1719928104074,1.001,62948.0,62947.0,1.113744]
["bitfinex","BTCUSD",1719928104386,1.001,62948.0,62947.0,1.111744]
["bitfinex","BTCUSD",1719928104387,1.01429454,62948.0,62947.0,1.111744]
["bitfinex","BTCUSD",1719928104535,1.01429454,62948.0,62947.0,0.794017]
["bitfinex","BTCUSD",1719928104738,1.01429454,62948.0,62947.0,0.47729]
["bitfinex","BTCUSD",1719928104739,1.01613454,62948.0,62947.0,0.47729]
["bitfinex","BTCUSD",1719928105343,1.01513454,62948.0,62947.0,0.158563]
["bitfinex","BTCUSD",1719928105542,1.01613454,62948.0,62947.0,0.159563]
["bitfinex","BTCUSD",1719928106245,0.01429454,62945.0,62944.0,0.009316]
["bitfinex","BTCUSD",1719928107013,0.04419454,62945.0,62944.0,0.009316]
["bitfinex","BTCUSD",1719928107527,0.17316254,62945.0,62944.0,0.009316]
["bitfinex","BTCUSD",1719928107942,0.20306254,62945.0,62944.0,0.009316]
["bitfinex","BTCUSD",1719928108145,0.17316254,62945.0,62944.0,0.009316]
["bitfinex","BTCUSD",1719928108346,0.01429454,62945.0,62944.0,0.009316]
["bitfinex","BTCUSD",1719928109371,0.01529454,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928111199,0.001,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928111715,0.01529454,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928113784,0.001,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928114287,0.001,62945.0,62944.0,1.62890154]
["bitfinex","BTCUSD",1719928114408,0.001,62945.0,62944.0,1.28115954]
["bitfinex","BTCUSD",1719928114607,0.001,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928114846,0.01459454,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928115266,0.01529454,62945.0,62944.0,0.486929]
["bitfinex","BTCUSD",1719928116781,0.01539454,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928116983,0.01539454,62945.0,62944.0,0.486929]
["bitfinex","BTCUSD",1719928117521,0.04529454,62945.0,62944.0,0.486929]
["bitfinex","BTCUSD",1719928117934,0.01539454,62945.0,62944.0,0.486929]
["bitfinex","BTCUSD",1719928118064,0.01539454,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928118648,0.01539454,62945.0,62944.0,0.486929]
["bitfinex","BTCUSD",1719928118909,0.01539454,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928119112,0.04529454,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928119325,0.01539454,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928119526,0.04529454,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928119742,0.20416254,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928120330,0.04529454,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928121284,0.01539454,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928121699,0.01539454,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928121853,0.01469454,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928122056,0.01469454,62945.0,62944.0,1.205813]
["bitfinex","BTCUSD",1719928122057,0.0011,62945.0,62944.0,1.205813]
["bitfinex","BTCUSD",1719928122377,0.01469454,62945.0,62944.0,1.205813]
["bitfinex","BTCUSD",1719928122544,0.01469454,62945.0,62944.0,1.71230154]
["bitfinex","BTCUSD",1719928122545,0.0011,62945.0,62944.0,1.71230154]
["bitfinex","BTCUSD",1719928122740,0.0011,62945.0,62944.0,1.68230154]
["bitfinex","BTCUSD",1719928123700,0.0001,62945.0,62944.0,1.71130154]
["bitfinex","BTCUSD",1719928123904,0.0001,62945.0,62944.0,1.68130154]
["bitfinex","BTCUSD",1719928124039,0.01469454,62945.0,62944.0,1.440155]
["bitfinex","BTCUSD",1719928124250,0.01469454,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928124496,0.01539454,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928125474,0.0011,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928125875,0.0001,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928126081,0.01369454,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928126300,0.01469454,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928127059,0.0011,62945.0,62944.0,1.152413]
["bitfinex","BTCUSD",1719928127256,0.0011,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928127756,0.0011,62945.0,62944.0,1.152413]
["bitfinex","BTCUSD",1719928127956,0.0011,62945.0,62944.0,1.62890154]
["bitfinex","BTCUSD",1719928128507,0.0011,62945.0,62944.0,1.73040154]
["bitfinex","BTCUSD",1719928128908,0.0011,62945.0,62944.0,1.70040154]
["bitfinex","BTCUSD",1719928129239,0.0001,62945.0,62944.0,1.72940154]
["bitfinex","BTCUSD",1719928129603,0.0011,62945.0,62944.0,1.73040154]
["bitfinex","BTCUSD",1719928130246,0.0011,62945.0,62944.0,1.70040154]
["bitfinex","BTCUSD",1719928130461,0.0011,62945.0,62944.0,1.38265954]
["bitfinex","BTCUSD",1719928130635,0.01469454,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928130836,0.01539454,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928132263,0.01439454,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928132634,0.01539454,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928132805,0.01469454,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928133312,0.01439454,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928133695,0.01539454,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928134140,0.10009454,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928135468,0.01539454,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928135784,0.01469454,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928135911,0.0011,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928136147,0.0011,62945.0,62944.0,0.904371]
["bitfinex","BTCUSD",1719928136349,0.0011,62945.0,62944.0,0.934371]
["bitfinex","BTCUSD",1719928136582,0.0011,62945.0,62944.0,1.252113]
["bitfinex","BTCUSD",1719928136756,0.0011,62945.0,62944.0,1.222113]
["bitfinex","BTCUSD",1719928138143,0.0011,62945.0,62944.0,1.41085954]
["bitfinex","BTCUSD",1719928138286,0.0011,62945.0,62944.0,1.72860154]
["bitfinex","BTCUSD",1719928139592,0.0001,62945.0,62944.0,1.72760154]
["bitfinex","BTCUSD",1719928139800,0.0011,62945.0,62944.0,1.72860154]
["bitfinex","BTCUSD",1719928140054,0.0011,62945.0,62944.0,1.38085954]
["bitfinex","BTCUSD",1719928140281,0.0011,62945.0,62944.0,1.28115954]
["bitfinex","BTCUSD",1719928140484,0.01469454,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928140692,0.01539454,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928141416,0.0001,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928142294,0.01369454,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928142675,0.01439454,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928143148,0.01439454,62945.0,62944.0,0.803671]
["bitfinex","BTCUSD",1719928143352,0.01439454,62945.0,62944.0,0.009316]
["bitfinex","BTCUSD",1719928143574,0.09759454,62945.0,62944.0,0.168187]
["bitfinex","BTCUSD",1719928144211,0.09859454,62945.0,62944.0,0.169187]
["bitfinex","BTCUSD",1719928144383,0.09859454,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928144596,0.12849454,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928144796,0.12849454,62945.0,62944.0,0.009316]
["bitfinex","BTCUSD",1719928144797,0.09759454,62945.0,62944.0,0.009316]
["bitfinex","BTCUSD",1719928145208,0.09859454,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928147330,0.28736254,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928147533,0.45601998,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928147735,0.77375698,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928147949,0.72610716,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928148566,0.7251131,62945.0,62944.0,0.009316]
["bitfinex","BTCUSD",1719928148973,0.6962131,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928149177,0.7261131,62945.0,62944.0,0.010316]
["bitfinex","BTCUSD",1719928149399,0.169434,62945.0,62944.0,0.169187]
["bitfinex","BTCUSD",1719928149544,0.12179454,62945.0,62944.0,0.169187]
["bitfinex","BTCUSD",1719928149823,0.0011,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928150353,0.01539454,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928151114,0.01539454,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928151115,0.01439454,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928151500,0.01539454,62945.0,62944.0,0.486929]
["bitfinex","BTCUSD",1719928151705,0.0011,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928151901,0.0001,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928152101,0.01369454,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928152395,0.0001,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928152582,0.0011,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928153271,0.0011,62945.0,62944.0,1.73740154]
["bitfinex","BTCUSD",1719928154429,0.0011,62945.0,62944.0,1.73640154]
["bitfinex","BTCUSD",1719928154430,0.0001,62945.0,62944.0,1.73640154]
["bitfinex","BTCUSD",1719928154826,0.0011,62945.0,62944.0,1.70740154]
["bitfinex","BTCUSD",1719928155049,0.0011,62945.0,62944.0,1.73740154]
["bitfinex","BTCUSD",1719928155456,0.0001,62945.0,62944.0,1.70640154]
["bitfinex","BTCUSD",1719928155814,0.0011,62945.0,62944.0,1.70740154]
["bitfinex","BTCUSD",1719928156146,0.0011,62945.0,62944.0,1.440155]
["bitfinex","BTCUSD",1719928156703,0.0011,62945.0,62944.0,1.470155]
["bitfinex","BTCUSD",1719928157336,0.01469454,62945.0,62944.0,1.122413]
["bitfinex","BTCUSD",1719928157888,0.01469454,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928157889,0.01439454,62945.0,62944.0,1.121413]
["bitfinex","BTCUSD",1719928158270,0.20279454,62945.0,62944.0,0.804671]
["bitfinex","BTCUSD",1719928158469,0.20279454,62945.0,62944.0,0.486929]
["bitfinex","BTCUSD",1719928158775,0.20179454,62945.0,62944.0,0.009316]
["bitfinex","BTCUSD",1719928159010,1.33056454,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928159152,2.04552361,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928159365,2.44554863,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928159965,2.14554863,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928160134,2.24554863,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928160333,2.44554863,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928160921,2.42199911,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928161125,2.44716872,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928161333,2.14716973,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928161555,1.50431111,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928161763,0.55383508,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928161968,0.36504108,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928162171,0.36504108,62935.0,62934.0,0.010229]
["bitfinex","BTCUSD",1719928162172,0.39594108,62935.0,62934.0,0.010229]
["bitfinex","BTCUSD",1719928162391,0.52493508,62935.0,62934.0,0.010229]
["bitfinex","BTCUSD",1719928162592,0.55483508,62935.0,62934.0,0.010229]
["bitfinex","BTCUSD",1719928162815,0.36618854,62935.0,62934.0,0.010229]
["bitfinex","BTCUSD",1719928163055,0.20629454,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928163258,0.20629454,62935.0,62934.0,0.168125]
["bitfinex","BTCUSD",1719928163460,0.01429454,62935.0,62934.0,0.485918]
["bitfinex","BTCUSD",1719928163611,0.01359454,62935.0,62934.0,0.485918]
["bitfinex","BTCUSD",1719928163809,0.01359454,62935.0,62934.0,1.121504]
["bitfinex","BTCUSD",1719928164013,0.01429454,62935.0,62934.0,1.121504]
["bitfinex","BTCUSD",1719928164971,0.01429454,62935.0,62934.0,0.803711]
["bitfinex","BTCUSD",1719928165294,0.01429454,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928165476,0.01529454,62935.0,62934.0,0.169125]
["bitfinex","BTCUSD",1719928165820,0.01439454,62935.0,62934.0,0.168125]
["bitfinex","BTCUSD",1719928166010,0.01439454,62935.0,62934.0,0.485918]
["bitfinex","BTCUSD",1719928166227,0.01539454,62935.0,62934.0,0.486918]
["bitfinex","BTCUSD",1719928166433,0.01549454,62935.0,62934.0,0.486918]
["bitfinex","BTCUSD",1719928166634,0.01449454,62935.0,62934.0,0.485918]
["bitfinex","BTCUSD",1719928167026,0.01449454,62935.0,62934.0,0.168125]
["bitfinex","BTCUSD",1719928167203,0.01449454,62935.0,62934.0,0.010229]
["bitfinex","BTCUSD",1719928167204,0.04539454,62935.0,62934.0,0.010229]
["bitfinex","BTCUSD",1719928167358,0.78622308,62935.0,62934.0,0.010229]
["bitfinex","BTCUSD",1719928167564,0.87292308,62935.0,62934.0,0.010229]
["bitfinex","BTCUSD",1719928167967,0.55513508,62935.0,62934.0,0.010229]
["bitfinex","BTCUSD",1719928168466,0.55513508,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928168467,0.55413508,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928168672,0.87192308,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928168870,0.87292308,62935.0,62934.0,0.010229]
["bitfinex","BTCUSD",1719928169073,0.52523508,62935.0,62934.0,0.010229]
["bitfinex","BTCUSD",1719928169431,0.52423508,62935.0,62934.0,0.009229]
["bitfinex","BTCUSD",1719928169839,0.52523508,62935.0,62934.0,0.00827699]
["bitfinex","BTCUSD",1719928170042,0.20759454,62935.0,62934.0,0.16717299]
["bitfinex","BTCUSD",1719928170243,0.01539454,62935.0,62934.0,0.48496599]
["bitfinex","BTCUSD",1719928170750,0.01549454,62935.0,62934.0,0.48496599]
["bitfinex","BTCUSD",1719928171121,0.01559454,62935.0,62934.0,0.48496599]
["bitfinex","BTCUSD",1719928171451,0.01489454,62935.0,62934.0,1.12055199]
["bitfinex","BTCUSD",1719928171644,0.0014,62935.0,62934.0,1.12055199]
["bitfinex","BTCUSD",1719928172315,0.01489454,62935.0,62934.0,1.12055199]
["bitfinex","BTCUSD",1719928172444,0.0014,62935.0,62934.0,1.12055199]
["bitfinex","BTCUSD",1719928172785,0.0014,62935.0,62934.0,0.80275899]
["bitfinex","BTCUSD",1719928173092,0.0004,62935.0,62934.0,1.11955199]
["bitfinex","BTCUSD",1719928173456,0.01389454,62935.0,62934.0,1.11955199]
["bitfinex","BTCUSD",1719928173661,0.01489454,62935.0,62934.0,1.12055199]
["bitfinex","BTCUSD",1719928174068,0.01489454,62935.0,62934.0,1.11955199]
["bitfinex","BTCUSD",1719928174069,0.0004,62935.0,62934.0,1.11955199]
["bitfinex","BTCUSD",1719928174488,0.01489454,62935.0,62934.0,1.12055199]
["bitfinex","BTCUSD",1719928175068,0.01559454,62935.0,62934.0,1.12055199]
["bitfinex","BTCUSD",1719928175268,0.01489454,62935.0,62934.0,1.12055199]
["bitfinex","BTCUSD",1719928175494,0.01559454,62935.0,62934.0,1.12055199]
["bitfinex","BTCUSD",1719928176306,0.0004,62935.0,62934.0,1.11955199]
["bitfinex","BTCUSD",1719928176719,0.01489454,62935.0,62934.0,1.12055199]
["bitfinex","BTCUSD",1719928177309,0.01489454,62935.0,62934.0,0.48496599]
["bitfinex","BTCUSD",1719928177310,0.01559454,62935.0,62934.0,0.48496599]
["bitfinex","BTCUSD",1719928177546,0.01559454,62935.0,62934.0,0.16717299]
["bitfinex","BTCUSD",1719928177547,0.20039454,62935.0,62934.0,0.16717299]
["bitfinex","BTCUSD",1719928177723,0.20039454,62935.0,62934.0,0.00837699]
["bitfinex","BTCUSD",1719928177724,0.23029454,62935.0,62934.0,0.00837699]
["bitfinex","BTCUSD",1719928178538,1.18351108,62935.0,62934.0,0.00837699]
["bitfinex","BTCUSD",1719928178886,2.55740406,62935.0,62934.0,0.00837699]
["bitfinex","BTCUSD",1719928179157,2.65740406,62935.0,62934.0,0.00837699]
["bitfinex","BTCUSD",1719928179357,2.59379777,62935.0,62934.0,0.00837699]
["bitfinex","BTCUSD",1719928179612,2.59379777,62935.0,62934.0,0.00737699]
["bitfinex","BTCUSD",1719928179613,2.59279777,62935.0,62934.0,0.00737699]
["bitfinex","BTCUSD",1719928179887,2.59379777,62935.0,62934.0,0.00837699]
["bitfinex","BTCUSD",1719928180316,3.20197957,62935.0,62934.0,0.00837699]
["bitfinex","BTCUSD",1719928180453,3.20097949,62935.0,62934.0,0.00737699]
["bitfinex","BTCUSD",1719928180671,3.20197949,62935.0,62934.0,0.00837699]
["bitfinex","BTCUSD",1719928181274,3.20197949,62935.0,62934.0,0.00737699]
["bitfinex","BTCUSD",1719928181275,3.29597956,62935.0,62934.0,0.00737699]
["bitfinex","BTCUSD",1719928181496,3.26924516,62935.0,62934.0,0.00737699]
["bitfinex","BTCUSD",1719928181696,3.27024516,62935.0,62934.0,0.00837699]
["bitfinex","BTCUSD",1719928181917,3.29711083,62935.0,62934.0,0.00837699]
["bitfinex","BTCUSD",1719928182446,3.20211076,62935.0,62934.0,0.00837699]
["bitfinex","BTCUSD",1719928182597,3.17525082,62935.0,62934.0,0.00837699]
["bitfinex","BTCUSD",1719928182783,3.34265082,62935.0,62934.0,0.00837699]
["bitfinex","BTCUSD",1719928182982,2.44153054,62931.0,62930.0,0.00924]
["bitfinex","BTCUSD",1719928183226,3.0510951,62931.0,62930.0,0.00924]
["bitfinex","BTCUSD",1719928183403,3.02732369,62931.0,62930.0,0.00924]
["bitfinex","BTCUSD",1719928183844,2.93235966,62931.0,62930.0,0.00924]
["bitfinex","BTCUSD",1719928184227,3.02732943,62931.0,62930.0,0.00924]
["bitfinex","BTCUSD",1719928184436,3.09108604,62931.0,62930.0,0.00924]
["bitfinex","BTCUSD",1719928184608,3.16229521,62931.0,62930.0,0.00924]
["bitfinex","BTCUSD",1719928184810,3.18605581,62931.0,62930.0,0.00924]
["bitfinex","BTCUSD",1719928185197,3.18705581,62931.0,62930.0,0.01024]
["bitfinex","BTCUSD",1719928185362,3.16328443,62931.0,62930.0,0.01024]
["bitfinex","BTCUSD",1719928185521,3.09234026,62931.0,62930.0,0.01024]
["bitfinex","BTCUSD",1719928185722,3.09234092,62931.0,62930.0,0.01024]
["bitfinex","BTCUSD",1719928185928,3.38963931,62931.0,62930.0,0.01024]
["bitfinex","BTCUSD",1719928186124,3.38963931,62931.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928186125,2.30597454,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928186348,2.82468154,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928186553,2.99586113,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928186754,3.01886113,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928187075,3.17758751,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928187440,3.10640792,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928187819,1.81249471,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928188186,2.11249471,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928188398,1.17784871,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928188826,1.81349471,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928189032,2.11349471,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928189393,1.49567171,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928189615,0.97784871,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928189816,0.33285208,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928189996,0.64967508,62928.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928190194,0.17294108,62928.0,62924.0,0.327079]
["bitfinex","BTCUSD",1719928190400,0.17394108,62928.0,62926.0,0.158916]
["bitfinex","BTCUSD",1719928190597,0.17394108,62928.0,62924.0,0.327079]
["bitfinex","BTCUSD",1719928190800,0.01519454,62928.0,62927.0,0.485971]
["bitfinex","BTCUSD",1719928191019,0.159294,62935.0,62927.0,0.485971]
["bitfinex","BTCUSD",1719928191020,0.01349454,62929.0,62928.0,0.476734]
["bitfinex","BTCUSD",1719928191226,0.01349454,62929.0,62928.0,0.794557]
["bitfinex","BTCUSD",1719928191472,0.01349454,62929.0,62928.0,1.11138]
["bitfinex","BTCUSD",1719928191795,0.01419454,62929.0,62928.0,1.11138]
["bitfinex","BTCUSD",1719928192041,0.01349454,62931.0,62930.0,1.112345]
["bitfinex","BTCUSD",1719928192452,0.01349454,62934.0,62930.0,0.317813]
["bitfinex","BTCUSD",1719928192650,0.01419454,62934.0,62933.0,0.794495]
["bitfinex","BTCUSD",1719928193864,0.01419454,62934.0,62933.0,0.793495]
["bitfinex","BTCUSD",1719928194607,0.01519454,62934.0,62933.0,0.793495]
["bitfinex","BTCUSD",1719928194820,0.01519454,62934.0,62927.0,0.009229]
["bitfinex","BTCUSD",1719928194821,0.01419454,62928.0,62927.0,0.168143]
["bitfinex","BTCUSD",1719928194943,0.01419454,62928.0,62927.0,0.009229]
["bitfinex","BTCUSD",1719928195151,0.01419454,62928.0,62927.0,0.168143]
["bitfinex","BTCUSD",1719928196090,0.01409454,62928.0,62927.0,0.009229]
["bitfinex","BTCUSD",1719928196291,0.04399454,62928.0,62927.0,0.009229]
["bitfinex","BTCUSD",1719928196534,0.67947508,62928.0,62927.0,0.009229]
["bitfinex","BTCUSD",1719928197135,0.99729808,62928.0,62927.0,0.009229]
["bitfinex","BTCUSD",1719928197435,0.67947508,62928.0,62927.0,0.009229]
["bitfinex","BTCUSD",1719928197629,0.99729808,62928.0,62927.0,0.009229]
["bitfinex","BTCUSD",1719928198353,0.99829808,62928.0,62927.0,0.011229]
["bitfinex","BTCUSD",1719928198713,1.45702446,62928.0,62927.0,0.011229]
["bitfinex","BTCUSD",1719928198913,1.42043231,62928.0,62927.0,0.011229]
["bitfinex","BTCUSD",1719928199116,2.20555664,62928.0,62927.0,0.011229]
["bitfinex","BTCUSD",1719928199338,2.20555664,62928.0,62927.0,0.011329]
["bitfinex","BTCUSD",1719928199740,2.72337964,62928.0,62927.0,0.011329]
["bitfinex","BTCUSD",1719928199943,3.06200602,62928.0,62927.0,0.011329]
["bitfinex","BTCUSD",1719928200141,3.08855967,62928.0,62927.0,0.011329]
["bitfinex","BTCUSD",1719928200354,3.06200602,62928.0,62927.0,0.011329]
["bitfinex","BTCUSD",1719928200761,2.144869,62928.0,62927.0,0.011329]
["bitfinex","BTCUSD",1719928201082,2.41816917,62928.0,62927.0,0.011329]
["bitfinex","BTCUSD",1719928201500,2.41716917,62928.0,62927.0,0.009329]
["bitfinex","BTCUSD",1719928201841,2.58556917,62928.0,62927.0,0.010329]
["bitfinex","BTCUSD",1719928202055,2.7708732,62928.0,62927.0,0.010329]
["bitfinex","BTCUSD",1719928202274,2.74429555,62928.0,62927.0,0.010329]
["bitfinex","BTCUSD",1719928202476,3.06211855,62928.0,62927.0,0.010329]
["bitfinex","BTCUSD",1719928202672,3.08881942,62928.0,62927.0,0.010329]
["bitfinex","BTCUSD",1719928202875,3.19699994,62928.0,62927.0,0.009329]
["bitfinex","BTCUSD",1719928203081,3.19699994,62928.0,62924.0,0.00924]
["bitfinex","BTCUSD",1719928203082,2.44156554,62925.0,62924.0,0.00924]
["bitfinex","BTCUSD",1719928203284,2.83186104,62925.0,62924.0,0.00924]
["bitfinex","BTCUSD",1719928203488,2.91681295,62925.0,62924.0,0.00924]
["bitfinex","BTCUSD",1719928203693,3.31110883,62925.0,62924.0,0.00924]
["bitfinex","BTCUSD",1719928204101,2.99327083,62925.0,62924.0,0.00924]
["bitfinex","BTCUSD",1719928204307,2.62548754,62924.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928204520,3.32671924,62924.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928204929,3.64456224,62924.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928205172,3.54955221,62924.0,62923.0,0.009273]
["bitfinex","BTCUSD",1719928205375,2.44163254,62922.0,62921.0,0.00924]
["bitfinex","BTCUSD",1719928205511,2.44163254,62922.0,62897.0,0.00924]
["bitfinex","BTCUSD",1719928205512,1.48808854,62920.0,62897.0,0.00924]
["bitfinex","BTCUSD",1719928205709,3.05442553,62920.0,62897.0,0.00924]
["bitfinex","BTCUSD",1719928205916,1.68070254,62905.0,62897.0,0.00924]
["bitfinex","BTCUSD",1719928206153,2.79572305,62905.0,62897.0,0.00924]
["bitfinex","BTCUSD",1719928206365,3.21366205,62905.0,62897.0,0.00924]
["bitfinex","BTCUSD",1719928206578,3.35729246,62905.0,62897.0,0.00924]
["bitfinex","BTCUSD",1719928206835,3.37242315,62905.0,62897.0,0.00924]
["bitfinex","BTCUSD",1719928206992,2.12420654,62898.0,62897.0,0.00924]
["bitfinex","BTCUSD",1719928207207,2.76708707,62898.0,62897.0,0.00924]
["bitfinex","BTCUSD",1719928207384,3.04881345,62898.0,62897.0,0.00924]
["bitfinex","BTCUSD",1719928207582,1.75701654,62886.0,62881.0,0.009251]
["bitfinex","BTCUSD",1719928207950,3.01463131,62886.0,62881.0,0.009251]
["bitfinex","BTCUSD",1719928208470,2.44254654,62882.0,62881.0,0.009251]
["bitfinex","BTCUSD",1719928208705,2.61642631,62882.0,62881.0,0.009251]
["bitfinex","BTCUSD",1719928208906,2.71642631,62882.0,62881.0,0.009251]
["bitfinex","BTCUSD",1719928209113,2.71642631,62882.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928209114,0.83930954,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928209315,2.08558208,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928209515,1.19985608,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928209775,0.77993008,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928210424,1.39805608,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928210623,1.39795608,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928211500,2.23746574,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928211666,2.55559174,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928211847,2.60459834,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928212174,2.30459834,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928212382,1.88125608,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928212535,0.78093008,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928212736,0.17384108,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928213054,0.36180408,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928213252,0.36280408,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928213464,0.01509454,62868.0,62867.0,0.169316]
["bitfinex","BTCUSD",1719928213698,0.01509454,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928213699,0.68093008,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928213902,0.67993008,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928214101,2.09566509,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928214312,2.19566509,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928214488,1.99716509,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928214665,0.63369109,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928214866,0.30274108,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928215512,0.46280408,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928216325,0.78093008,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928216503,1.85668246,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928216702,2.27510846,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719928216901,2.76163446,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928217125,2.98463446,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928217363,2.66640846,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928217512,2.66630846,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928217952,2.98433446,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928218156,3.30246046,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928218364,3.74739463,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928218530,3.46509463,62868.0,62867.0,0.010251]
["bitfinex","BTCUSD",1719928218949,0.04369454,62841.0,62840.0,0.0126929]
["bitfinex","BTCUSD",1719928219451,0.20244108,62841.0,62840.0,0.0126929]
["bitfinex","BTCUSD",1719928220234,0.98083508,62841.0,62840.0,0.0136929]
["bitfinex","BTCUSD",1719928220640,1.29909808,62841.0,62840.0,0.0136929]
["bitfinex","BTCUSD",1719928221018,1.63922446,62841.0,62840.0,0.0136929]
["bitfinex","BTCUSD",1719928221219,1.18049808,62841.0,62840.0,0.0136929]
["bitfinex","BTCUSD",1719928221536,0.46257208,62841.0,62840.0,0.0136929]
["bitfinex","BTCUSD",1719928221765,1.39909808,62841.0,62840.0,0.0136929]
["bitfinex","BTCUSD",1719928221958,2.01726108,62841.0,62840.0,0.0136929]
["bitfinex","BTCUSD",1719928222308,2.21726108,62841.0,62840.0,0.0136929]
["bitfinex","BTCUSD",1719928222440,2.37598746,62841.0,62840.0,0.0136929]
["bitfinex","BTCUSD",1719928222827,2.41726612,62841.0,62840.0,0.0126929]
["bitfinex","BTCUSD",1719928223039,2.86065046,62841.0,62840.0,0.0126929]
["bitfinex","BTCUSD",1719928223247,3.02895046,62841.0,62840.0,0.0136929]
["bitfinex","BTCUSD",1719928223397,0.01379454,62810.0,62804.0,0.073351]
["bitfinex","BTCUSD",1719928223593,0.01379454,62810.0,62809.0,0.796262]
["bitfinex","BTCUSD",1719928223796,0.01379454,62810.0,62809.0,0.477837]
["bitfinex","BTCUSD",1719928224178,0.17254108,62810.0,62809.0,0.0002]
["bitfinex","BTCUSD",1719928224374,0.36165108,62810.0,62809.0,0.0002]
["bitfinex","BTCUSD",1719928224600,0.36165108,62810.0,62805.0,0.159222]
["bitfinex","BTCUSD",1719928224601,0.01379454,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1719928224807,0.01379454,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1719928224808,0.01309454,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1719928225016,0.01379454,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1719928225418,0.01379454,62805.0,62804.0,0.163676]
["bitfinex","BTCUSD",1719928225629,0.01379454,62805.0,62804.0,0.482127]
["bitfinex","BTCUSD",1719928226004,0.15874654,62809.0,62804.0,0.482127]
["bitfinex","BTCUSD",1719928226005,0.01309454,62809.0,62808.0,0.42443]
["bitfinex","BTCUSD",1719928226184,0.01309454,62809.0,62808.0,0.902075]
["bitfinex","BTCUSD",1719928226602,0.01379454,62809.0,62808.0,1.220505]
["bitfinex","BTCUSD",1719928227030,0.01309454,62817.0,62809.0,0.0634]
["bitfinex","BTCUSD",1719928227204,0.1011,62832.0,62819.0,0.477562]
["bitfinex","BTCUSD",1719928227205,0.01309454,62820.0,62819.0,0.477562]
["bitfinex","BTCUSD",1719928227416,0.01379454,62820.0,62819.0,0.477562]
["bitfinex","BTCUSD",1719928227616,0.01309454,62824.0,62815.0,0.03]
["bitfinex","BTCUSD",1719928227794,0.01309454,62824.0,62823.0,0.963585]
["bitfinex","BTCUSD",1719928227795,0.01379454,62824.0,62823.0,0.963585]
["bitfinex","BTCUSD",1719928227995,0.01379454,62820.0,62819.0,0.318374]
["bitfinex","BTCUSD",1719928228199,0.01379454,62820.0,62818.0,0.0651]
["bitfinex","BTCUSD",1719928228450,0.318332,62828.0,62814.0,0.0647]
["bitfinex","BTCUSD",1719928228451,0.01309454,62815.0,62814.0,0.0647]
["bitfinex","BTCUSD",1719928228697,0.01309454,62815.0,62814.0,0.8607]
["bitfinex","BTCUSD",1719928228968,0.01379454,62815.0,62814.0,0.8607]
["bitfinex","BTCUSD",1719928229396,0.01369454,62815.0,62814.0,0.8607]
["bitfinex","BTCUSD",1719928229607,0.01369454,62815.0,62814.0,0.5413]
["bitfinex","BTCUSD",1719928229816,0.01369454,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1719928229945,0.01369454,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1719928230149,0.01369454,62805.0,62803.0,0.318456]
["bitfinex","BTCUSD",1719928230355,0.01369454,62805.0,62802.0,0.318458]
["bitfinex","BTCUSD",1719928230535,0.01369454,62805.0,62804.0,0.163676]
["bitfinex","BTCUSD",1719928230737,0.01369454,62805.0,62804.0,0.482127]
["bitfinex","BTCUSD",1719928231152,0.01369454,62805.0,62804.0,0.163676]
["bitfinex","BTCUSD",1719928231356,0.01469454,62805.0,62804.0,0.484127]
["bitfinex","BTCUSD",1719928231556,0.01469454,62805.0,62804.0,0.165676]
["bitfinex","BTCUSD",1719928231772,0.01469454,62805.0,62804.0,0.484127]
["bitfinex","BTCUSD",1719928231966,0.01469454,62805.0,62804.0,0.165676]
["bitfinex","BTCUSD",1719928232175,0.01469454,62805.0,62804.0,0.484127]
["bitfinex","BTCUSD",1719928232635,0.01469454,62805.0,62804.0,0.006451]
["bitfinex","BTCUSD",1719928232636,0.17344108,62805.0,62804.0,0.006451]
["bitfinex","BTCUSD",1719928232888,0.01399454,62805.0,62804.0,0.165676]
["bitfinex","BTCUSD",1719928233032,0.01469454,62805.0,62804.0,0.802578]
["bitfinex","BTCUSD",1719928233725,0.01469454,62805.0,62804.0,0.484127]
["bitfinex","BTCUSD",1719928234132,0.01469454,62805.0,62804.0,0.006451]
["bitfinex","BTCUSD",1719928234133,0.04459454,62805.0,62804.0,0.006451]
["bitfinex","BTCUSD",1719928234362,0.01469454,62805.0,62804.0,0.006451]
["bitfinex","BTCUSD",1719928234742,0.01469454,62805.0,62804.0,0.484127]
["bitfinex","BTCUSD",1719928234941,0.01399454,62805.0,62804.0,0.484127]
["bitfinex","BTCUSD",1719928235109,0.01399454,62805.0,62804.0,0.802578]
["bitfinex","BTCUSD",1719928235317,0.01469454,62805.0,62804.0,0.802578]
["bitfinex","BTCUSD",1719928235577,0.01349616,62805.0,62804.0,0.006451]
["bitfinex","BTCUSD",1719928235742,0.1722427,62805.0,62804.0,0.006451]
["bitfinex","BTCUSD",1719928236293,0.3613647,62805.0,62804.0,0.006451]
["bitfinex","BTCUSD",1719928236561,0.6798097,62805.0,62804.0,0.006451]
["bitfinex","BTCUSD",1719928236737,0.2021427,62805.0,62804.0,0.006451]
["bitfinex","BTCUSD",1719928237080,0.1722427,62805.0,62804.0,0.006451]
["bitfinex","BTCUSD",1719928237219,0.01349616,62805.0,62804.0,0.324902]
["bitfinex","BTCUSD",1719928237424,0.01349616,62805.0,62804.0,0.484127]
["bitfinex","BTCUSD",1719928237828,0.18911,62810.0,62807.0,0.477652]
["bitfinex","BTCUSD",1719928237829,0.01279616,62808.0,62807.0,0.477652]
["bitfinex","BTCUSD",1719928238240,0.01279616,62810.0,62809.0,0.477637]
["bitfinex","BTCUSD",1719928238462,0.01279616,62810.0,62809.0,0.796062]
["bitfinex","BTCUSD",1719928238735,0.01269616,62810.0,62809.0,1.114487]
["bitfinex","BTCUSD",1719928238868,0.01269616,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1719928239068,0.01269616,62817.0,62816.0,1.114365]
["bitfinex","BTCUSD",1719928239443,0.01339616,62817.0,62816.0,1.114365]
["bitfinex","BTCUSD",1719928239822,0.0299,62827.0,62811.0,0.03]
["bitfinex","BTCUSD",1719928239823,0.01269616,62823.0,62811.0,0.03]
["bitfinex","BTCUSD",1719928240024,0.01269616,62822.0,62821.0,0.477546]
["bitfinex","BTCUSD",1719928240318,0.01339616,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1719928240460,0.04329616,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1719928240657,0.01339616,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1719928240856,0.1721427,62823.0,62822.0,0.476538]
["bitfinex","BTCUSD",1719928241061,0.01339616,62817.0,62816.0,0.31839]
["bitfinex","BTCUSD",1719928241265,0.318344,62826.0,62812.0,0.560515]
["bitfinex","BTCUSD",1719928241266,0.01339616,62813.0,62812.0,0.560515]
["bitfinex","BTCUSD",1719928241469,0.01339616,62813.0,62812.0,0.878925]
["bitfinex","BTCUSD",1719928241686,0.01269616,62813.0,62812.0,0.878825]
["bitfinex","BTCUSD",1719928241929,0.01269616,62813.0,62812.0,1.197235]
["bitfinex","BTCUSD",1719928242131,0.01339616,62818.0,62817.0,0.795962]
["bitfinex","BTCUSD",1719928242328,0.01269616,62820.0,62819.0,0.477562]
["bitfinex","BTCUSD",1719928242524,0.0007,62824.0,62812.0,0.083724]
["bitfinex","BTCUSD",1719928242525,0.01269616,62821.0,62820.0,0.477553]
["bitfinex","BTCUSD",1719928242764,0.15874654,62833.0,62812.0,0.113724]
["bitfinex","BTCUSD",1719928242765,0.01269616,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1719928242966,0.0973,62836.0,62812.0,0.00410785]
["bitfinex","BTCUSD",1719928242967,0.01269616,62820.0,62812.0,0.00410785]
["bitfinex","BTCUSD",1719928243170,0.01339616,62820.0,62819.0,0.477562]
["bitfinex","BTCUSD",1719928243306,0.01339616,62820.0,62819.0,0.860637]
["bitfinex","BTCUSD",1719928243507,0.01339616,62820.0,62819.0,0.542262]
["bitfinex","BTCUSD",1719928243961,0.01339616,62820.0,62819.0,0.541262]
["bitfinex","BTCUSD",1719928244174,0.01339616,62820.0,62814.0,0.318395]
["bitfinex","BTCUSD",1719928244175,0.01339616,62815.0,62814.0,0.477595]
["bitfinex","BTCUSD",1719928244480,0.01339616,62815.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719928244481,0.01339616,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719928244623,0.01339616,62813.0,62812.0,0.160129]
["bitfinex","BTCUSD",1719928245040,0.01339616,62813.0,62812.0,0.796849]
["bitfinex","BTCUSD",1719928245041,0.01269616,62813.0,62812.0,0.796849]
["bitfinex","BTCUSD",1719928245248,0.01339616,62813.0,62812.0,0.796749]
["bitfinex","BTCUSD",1719928245447,0.0823,62827.0,62812.0,0.796749]
["bitfinex","BTCUSD",1719928245448,0.01269616,62815.0,62814.0,0.796]
["bitfinex","BTCUSD",1719928245649,0.01439616,62815.0,62814.0,1.1194]
["bitfinex","BTCUSD",1719928245851,0.01439616,62815.0,62814.0,0.801]
["bitfinex","BTCUSD",1719928246059,0.01439616,62815.0,62814.0,0.4826]
["bitfinex","BTCUSD",1719928246246,0.01439616,62815.0,62814.0,0.005]
["bitfinex","BTCUSD",1719928246448,0.04429616,62815.0,62814.0,0.005]
["bitfinex","BTCUSD",1719928246707,0.01439616,62815.0,62814.0,0.005]
["bitfinex","BTCUSD",1719928247048,0.01439616,62815.0,62814.0,0.1642]
["bitfinex","BTCUSD",1719928247251,0.01439616,62815.0,62814.0,0.796]
["bitfinex","BTCUSD",1719928247252,0.01269616,62815.0,62814.0,0.796]
["bitfinex","BTCUSD",1719928247493,0.01339616,62815.0,62814.0,0.795]
["bitfinex","BTCUSD",1719928247695,0.01269616,62815.0,62814.0,0.795]
["bitfinex","BTCUSD",1719928248109,0.01339616,62815.0,62814.0,0.92730696]
["bitfinex","BTCUSD",1719928248327,0.01439616,62815.0,62814.0,0.93330696]
["bitfinex","BTCUSD",1719928248526,0.01369616,62815.0,62814.0,0.93330696]
["bitfinex","BTCUSD",1719928248721,0.01269616,62815.0,62814.0,0.92720696]
["bitfinex","BTCUSD",1719928248975,0.01269616,62815.0,62814.0,1.31150696]
["bitfinex","BTCUSD",1719928249173,0.01269616,62821.0,62820.0,0.795922]
["bitfinex","BTCUSD",1719928249380,0.01269616,62822.0,62820.0,0.13230696]
["bitfinex","BTCUSD",1719928249592,0.01269616,62821.0,62820.0,0.477553]
["bitfinex","BTCUSD",1719928249812,0.01339616,62821.0,62820.0,0.9272123]
["bitfinex","BTCUSD",1719928250020,0.01339616,62821.0,62820.0,0.6088433]
["bitfinex","BTCUSD",1719928250234,0.01339616,62821.0,62820.0,0.1322903]
["bitfinex","BTCUSD",1719928250619,0.01339616,62821.0,62820.0,0.2914743]
["bitfinex","BTCUSD",1719928250983,0.01339616,62821.0,62820.0,0.477553]
["bitfinex","BTCUSD",1719928251125,0.01339616,62821.0,62820.0,0.795922]
["bitfinex","BTCUSD",1719928251746,0.01339616,62821.0,62820.0,0.477553]
["bitfinex","BTCUSD",1719928252068,0.01339616,62821.0,62814.0,0.0659]
["bitfinex","BTCUSD",1719928252069,0.04329616,62820.0,62819.0,0.159186]
["bitfinex","BTCUSD",1719928252273,0.01339616,62820.0,62819.0,0.159186]
["bitfinex","BTCUSD",1719928252476,0.01339616,62820.0,62819.0,0.477561]
["bitfinex","BTCUSD",1719928252669,0.01339616,62820.0,62819.0,0.795936]
["bitfinex","BTCUSD",1719928252873,0.01339616,62820.0,62819.0,0.477561]
["bitfinex","BTCUSD",1719928253333,0.01339616,62813.0,62812.0,0.478334]
["bitfinex","BTCUSD",1719928253537,0.01339616,62813.0,62812.0,0.796744]
["bitfinex","BTCUSD",1719928253798,0.01339616,62813.0,62812.0,1.115154]
["bitfinex","BTCUSD",1719928254197,0.01339616,62813.0,62812.0,0.796744]
["bitfinex","BTCUSD",1719928254776,0.01339616,62813.0,62812.0,0.478334]
["bitfinex","BTCUSD",1719928254986,0.6796497,62813.0,62812.0,0.000724]
["bitfinex","BTCUSD",1719928255200,1.2980547,62813.0,62812.0,0.000724]
["bitfinex","BTCUSD",1719928255381,1.6164597,62813.0,62812.0,0.000724]
["bitfinex","BTCUSD",1719928255783,0.9980547,62813.0,62812.0,0.000724]
["bitfinex","BTCUSD",1719928256219,0.9979547,62813.0,62812.0,0.000724]
["bitfinex","BTCUSD",1719928256887,0.9989547,62813.0,62812.0,0.006724]
["bitfinex","BTCUSD",1719928257234,0.9989547,62813.0,62812.0,0.006624]
["bitfinex","BTCUSD",1719928257653,1.45768108,62813.0,62812.0,0.006624]
["bitfinex","BTCUSD",1719928257863,1.9172597,62813.0,62812.0,0.006624]
["bitfinex","BTCUSD",1719928258263,2.11232978,62813.0,62812.0,0.006624]
["bitfinex","BTCUSD",1719928258890,2.11132978,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928259447,2.17612978,62813.0,62812.0,0.005624]
["bitfinex","BTCUSD",1719928259681,2.29182876,62813.0,62812.0,0.005624]
["bitfinex","BTCUSD",1719928259890,2.17503768,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928260060,2.3598597,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928260268,2.37605879,62813.0,62812.0,0.004624]
["bitfinex","BTCUSD",1719928260491,2.53478517,62813.0,62812.0,0.004624]
["bitfinex","BTCUSD",1719928260702,1.77515879,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928260928,2.37505879,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928261328,2.54245879,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928261502,2.70118517,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928261707,2.50118517,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928261909,2.70118517,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928262103,2.37500876,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928262695,2.54340876,62813.0,62812.0,0.004624]
["bitfinex","BTCUSD",1719928263081,2.54240876,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928263298,2.70113514,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928263499,2.70213514,62813.0,62812.0,0.003624]
["bitfinex","BTCUSD",1719928263865,2.07600876,62813.0,62812.0,0.003624]
["bitfinex","BTCUSD",1719928264082,2.37500876,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928264265,2.37600876,62813.0,62812.0,0.003624]
["bitfinex","BTCUSD",1719928265460,2.0608597,62813.0,62812.0,0.003624]
["bitfinex","BTCUSD",1719928265608,1.8759812,62813.0,62812.0,0.003624]
["bitfinex","BTCUSD",1719928265805,1.8749812,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928266008,2.0867597,62813.0,62812.0,0.004624]
["bitfinex","BTCUSD",1719928266199,2.4028663,62813.0,62812.0,0.004624]
["bitfinex","BTCUSD",1719928266615,2.4018663,62813.0,62812.0,0.000624]
["bitfinex","BTCUSD",1719928267025,2.72899268,62813.0,62812.0,0.004624]
["bitfinex","BTCUSD",1719928267195,2.72899268,62813.0,62778.0,0.159391]
["bitfinex","BTCUSD",1719928267196,0.01339616,62779.0,62778.0,0.159391]
["bitfinex","BTCUSD",1719928267416,0.3,62795.0,62780.0,0.159286]
["bitfinex","BTCUSD",1719928267417,0.01269616,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1719928267615,0.01339616,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1719928267796,0.01269616,62783.0,62780.0,0.304586]
["bitfinex","BTCUSD",1719928267993,0.01269616,62783.0,62782.0,0.159281]
["bitfinex","BTCUSD",1719928268193,0.01269616,62783.0,62782.0,0.796405]
["bitfinex","BTCUSD",1719928268398,0.01269616,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1719928268598,0.01269616,62785.0,62782.0,0.318562]
["bitfinex","BTCUSD",1719928268599,0.01269616,62790.0,62789.0,0.47779]
["bitfinex","BTCUSD",1719928268782,0.01269616,62794.0,62793.0,0.477759]
["bitfinex","BTCUSD",1719928268985,0.01269616,62797.0,62795.0,0.477744]
["bitfinex","BTCUSD",1719928269183,0.01269616,62797.0,62784.0,0.318548]
["bitfinex","BTCUSD",1719928269184,0.01269616,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1719928269389,0.01269616,62805.0,62804.0,0.796127]
["bitfinex","BTCUSD",1719928269589,0.01269616,62805.0,62804.0,0.795127]
["bitfinex","BTCUSD",1719928270072,0.01269616,62805.0,62804.0,1.113578]
["bitfinex","BTCUSD",1719928270260,0.15874654,62817.0,62814.0,0.1592]
["bitfinex","BTCUSD",1719928270261,0.01269616,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1719928270410,0.01269616,62816.0,62815.0,0.477592]
["bitfinex","BTCUSD",1719928270608,0.01269616,62816.0,62805.0,0.0647]
["bitfinex","BTCUSD",1719928270609,0.01339616,62816.0,62805.0,0.0647]
["bitfinex","BTCUSD",1719928270796,0.01339616,62816.0,62805.0,0.860809]
["bitfinex","BTCUSD",1719928270797,0.01339616,62806.0,62805.0,0.860809]
["bitfinex","BTCUSD",1719928271005,0.01269616,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1719928271207,0.01339616,62814.0,62813.0,0.477607]
["bitfinex","BTCUSD",1719928271828,0.01269616,62814.0,62813.0,0.796012]
["bitfinex","BTCUSD",1719928272028,0.01269616,62817.0,62816.0,0.477585]
["bitfinex","BTCUSD",1719928272229,0.01269616,62817.0,62816.0,1.257765]
["bitfinex","BTCUSD",1719928272511,0.01339616,62817.0,62816.0,1.257765]
["bitfinex","BTCUSD",1719928272732,0.01269616,62817.0,62816.0,1.257765]
["bitfinex","BTCUSD",1719928272907,0.01269616,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1719928273146,0.01269616,62820.0,62819.0,0.477562]
["bitfinex","BTCUSD",1719928273326,0.01339616,62820.0,62819.0,0.476562]
["bitfinex","BTCUSD",1719928273753,0.01339616,62820.0,62819.0,0.794937]
["bitfinex","BTCUSD",1719928274209,0.01439616,62820.0,62819.0,0.479562]
["bitfinex","BTCUSD",1719928274578,0.01439616,62820.0,62819.0,0.797937]
["bitfinex","BTCUSD",1719928275131,0.01369616,62820.0,62819.0,0.797937]
["bitfinex","BTCUSD",1719928275263,0.01339616,62820.0,62819.0,0.794937]
["bitfinex","BTCUSD",1719928275444,0.01339616,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928276029,0.01339616,62820.0,62819.0,0.160111]
["bitfinex","BTCUSD",1719928276177,0.01339616,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928276378,0.1721427,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928276581,0.01339616,62820.0,62819.0,0.478486]
["bitfinex","BTCUSD",1719928276788,0.01339616,62820.0,62819.0,0.796861]
["bitfinex","BTCUSD",1719928277201,0.01439616,62820.0,62819.0,0.800861]
["bitfinex","BTCUSD",1719928277370,0.01439616,62820.0,62819.0,0.482486]
["bitfinex","BTCUSD",1719928277714,0.2030427,62820.0,62819.0,0.004924]
["bitfinex","BTCUSD",1719928277893,0.3622267,62820.0,62819.0,0.004924]
["bitfinex","BTCUSD",1719928278071,1.3936337,62820.0,62819.0,0.004924]
["bitfinex","BTCUSD",1719928278273,1.6926337,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928278472,1.09029341,62820.0,62819.0,0.004924]
["bitfinex","BTCUSD",1719928278675,0.77192441,62820.0,62819.0,0.004924]
["bitfinex","BTCUSD",1719928278896,0.02872487,62820.0,62819.0,0.800861]
["bitfinex","BTCUSD",1719928279222,0.02872487,62820.0,62819.0,0.864161]
["bitfinex","BTCUSD",1719928279223,0.001,62820.0,62819.0,0.864161]
["bitfinex","BTCUSD",1719928279549,0.01369616,62820.0,62819.0,0.864161]
["bitfinex","BTCUSD",1719928279677,0.01439616,62820.0,62819.0,0.864161]
["bitfinex","BTCUSD",1719928279881,0.01369616,62820.0,62819.0,0.864161]
["bitfinex","BTCUSD",1719928280103,0.01439616,62820.0,62819.0,0.864161]
["bitfinex","BTCUSD",1719928280626,0.01369616,62820.0,62819.0,0.864161]
["bitfinex","BTCUSD",1719928281941,0.00084,62821.0,62820.0,1.114291]
["bitfinex","BTCUSD",1719928282146,0.00084,62821.0,62820.0,1.167291]
["bitfinex","BTCUSD",1719928282370,0.00084,62821.0,62820.0,1.48566]
["bitfinex","BTCUSD",1719928282798,0.01353616,62821.0,62820.0,1.45466]
["bitfinex","BTCUSD",1719928283039,0.01353616,62821.0,62820.0,1.48466]
["bitfinex","BTCUSD",1719928283245,0.00084,62821.0,62820.0,1.48466]
["bitfinex","BTCUSD",1719928283450,0.00084,62821.0,62820.0,1.72570654]
["bitfinex","BTCUSD",1719928284782,0.00084,62821.0,62820.0,2.01301038]
["bitfinex","BTCUSD",1719928284981,0.00084,62821.0,62820.0,2.10557554]
["bitfinex","BTCUSD",1719928285234,0.00084,62821.0,62820.0,2.20557554]
["bitfinex","BTCUSD",1719928285983,0.00184,62821.0,62820.0,2.20957554]
["bitfinex","BTCUSD",1719928286177,0.00184,62821.0,62820.0,1.89120654]
["bitfinex","BTCUSD",1719928286423,0.00184,62821.0,62820.0,1.70246]
["bitfinex","BTCUSD",1719928286623,0.01423616,62821.0,62820.0,0.794922]
["bitfinex","BTCUSD",1719928287692,0.01353616,62821.0,62820.0,0.794922]
["bitfinex","BTCUSD",1719928288122,0.01423616,62821.0,62820.0,0.158184]
["bitfinex","BTCUSD",1719928288322,0.01423616,62821.0,62820.0,0.476553]
["bitfinex","BTCUSD",1719928288935,0.01423616,62821.0,62820.0,0.794922]
["bitfinex","BTCUSD",1719928289154,0.00084,62821.0,62820.0,1.113291]
["bitfinex","BTCUSD",1719928289356,0.01353616,62821.0,62820.0,1.113291]
["bitfinex","BTCUSD",1719928289701,0.01453616,62821.0,62820.0,1.117291]
["bitfinex","BTCUSD",1719928289903,0.01523616,62821.0,62820.0,1.117291]
["bitfinex","BTCUSD",1719928290088,0.01523616,62821.0,62820.0,0.476553]
["bitfinex","BTCUSD",1719928290303,0.01523616,62821.0,62819.0,0.160111]
["bitfinex","BTCUSD",1719928290304,0.01339616,62820.0,62819.0,0.160111]
["bitfinex","BTCUSD",1719928290512,0.04329616,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928290638,0.01339616,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928290838,0.04329616,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928291290,0.01339616,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928291540,0.00084,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1719928291740,0.00084,62821.0,62820.0,0.933522]
["bitfinex","BTCUSD",1719928291964,0.01353616,62821.0,62820.0,1.251891]
["bitfinex","BTCUSD",1719928292162,0.00084,62821.0,62820.0,1.251891]
["bitfinex","BTCUSD",1719928292365,0.01353616,62821.0,62820.0,1.251891]
["bitfinex","BTCUSD",1719928293007,0.01423616,62821.0,62820.0,1.251891]
["bitfinex","BTCUSD",1719928293420,0.00084,62821.0,62820.0,1.251891]
["bitfinex","BTCUSD",1719928293821,0.01353616,62821.0,62820.0,1.251891]
["bitfinex","BTCUSD",1719928294164,0.01523616,62821.0,62820.0,0.163184]
["bitfinex","BTCUSD",1719928294776,0.01523616,62821.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928294777,0.01339616,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928294988,0.01339616,62820.0,62819.0,0.160111]
["bitfinex","BTCUSD",1719928295277,0.01339616,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928296150,0.9680647,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928296357,1.63145221,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928296531,1.73152214,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928296759,1.91092947,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928296923,1.5608337,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928297120,1.29257555,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928297322,1.29256712,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928297494,1.25765862,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928297694,1.91133312,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928297896,1.69620722,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928298121,1.29296412,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928298899,0.59102062,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928299115,0.02859008,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928299517,0.01339616,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928299790,0.01339616,62820.0,62819.0,0.796861]
["bitfinex","BTCUSD",1719928299929,0.01353616,62821.0,62820.0,0.477553]
["bitfinex","BTCUSD",1719928300130,0.01353616,62821.0,62820.0,0.795922]
["bitfinex","BTCUSD",1719928300412,0.01353616,62821.0,62820.0,0.477553]
["bitfinex","BTCUSD",1719928300413,0.01423616,62821.0,62820.0,0.477553]
["bitfinex","BTCUSD",1719928300641,0.01353616,62821.0,62820.0,0.795922]
["bitfinex","BTCUSD",1719928300889,0.01423616,62821.0,62820.0,0.794922]
["bitfinex","BTCUSD",1719928301212,0.01353616,62821.0,62820.0,0.794922]
["bitfinex","BTCUSD",1719928301417,0.01423616,62821.0,62820.0,0.794922]
["bitfinex","BTCUSD",1719928301646,0.01353616,62821.0,62820.0,0.794922]
["bitfinex","BTCUSD",1719928301857,0.01353616,62821.0,62820.0,1.113291]
["bitfinex","BTCUSD",1719928301858,0.00084,62821.0,62820.0,1.113291]
["bitfinex","BTCUSD",1719928302010,0.01423616,62821.0,62820.0,0.794922]
["bitfinex","BTCUSD",1719928302211,0.01423616,62821.0,62819.0,0.164111]
["bitfinex","BTCUSD",1719928302212,0.01339616,62820.0,62819.0,0.164111]
["bitfinex","BTCUSD",1719928302516,0.01339616,62820.0,62819.0,0.004924]
["bitfinex","BTCUSD",1719928302718,0.01339616,62820.0,62819.0,0.164111]
["bitfinex","BTCUSD",1719928303268,0.01353616,62821.0,62820.0,0.477553]
["bitfinex","BTCUSD",1719928303515,0.01353616,62821.0,62820.0,0.795922]
["bitfinex","BTCUSD",1719928303720,0.01423616,62821.0,62820.0,1.114291]
["bitfinex","BTCUSD",1719928303870,0.01523616,62821.0,62820.0,1.118291]
["bitfinex","BTCUSD",1719928304068,0.01523616,62821.0,62820.0,0.799922]
["bitfinex","BTCUSD",1719928304472,0.01453616,62821.0,62820.0,0.163184]
["bitfinex","BTCUSD",1719928304675,0.01523616,62821.0,62820.0,0.481553]
["bitfinex","BTCUSD",1719928305175,0.01339616,62820.0,62819.0,0.001024]
["bitfinex","BTCUSD",1719928305348,1.0589647,62820.0,62819.0,0.001024]
["bitfinex","BTCUSD",1719928305770,1.83806247,62820.0,62819.0,0.001024]
["bitfinex","BTCUSD",1719928305918,2.25411638,62820.0,62819.0,0.001024]
["bitfinex","BTCUSD",1719928306317,2.49191534,62820.0,62819.0,0.001024]
["bitfinex","BTCUSD",1719928306527,2.19191534,62820.0,62819.0,0.001024]
["bitfinex","BTCUSD",1719928307690,2.11082022,62820.0,62819.0,0.001024]
["bitfinex","BTCUSD",1719928307854,2.00831121,62820.0,62819.0,0.001024]
["bitfinex","BTCUSD",1719928308067,0.58072021,62820.0,62819.0,0.001024]
["bitfinex","BTCUSD",1719928308299,0.4072503,62820.0,62819.0,0.001024]
["bitfinex","BTCUSD",1719928308702,0.3923267,62820.0,62819.0,0.001124]
["bitfinex","BTCUSD",1719928308934,1.17293207,62820.0,62819.0,0.001124]
["bitfinex","BTCUSD",1719928309165,1.80629742,62820.0,62819.0,0.001124]
["bitfinex","BTCUSD",1719928309339,3.00796883,62820.0,62819.0,0.001124]
["bitfinex","BTCUSD",1719928309532,2.7412884,62820.0,62819.0,0.001124]
["bitfinex","BTCUSD",1719928309934,3.0412884,62820.0,62819.0,0.001124]
["bitfinex","BTCUSD",1719928310173,3.0421284,62820.0,62819.0,0.001124]
["bitfinex","BTCUSD",1719928310774,2.7421284,62820.0,62819.0,0.001124]
["bitfinex","BTCUSD",1719928310929,3.0421284,62820.0,62819.0,0.001124]
["bitfinex","BTCUSD",1719928311130,2.00989203,62820.0,62819.0,0.001124]
["bitfinex","BTCUSD",1719928311330,1.66183281,62820.0,62819.0,0.001124]
["bitfinex","BTCUSD",1719928311652,1.37480346,62820.0,62819.0,0.001124]
["bitfinex","BTCUSD",1719928311854,1.37580346,62820.0,62819.0,0.006124]
["bitfinex","BTCUSD",1719928312384,1.14589715,62820.0,62819.0,0.006124]
["bitfinex","BTCUSD",1719928312590,0.18897515,62820.0,62819.0,0.006124]
["bitfinex","BTCUSD",1719928312752,0.1739827,62820.0,62819.0,0.006124]
["bitfinex","BTCUSD",1719928312956,0.37806601,62820.0,62819.0,0.006124]
["bitfinex","BTCUSD",1719928313161,0.18898201,62820.0,62819.0,0.006124]
["bitfinex","BTCUSD",1719928313481,0.01523616,62820.0,62819.0,0.006124]
["bitfinex","BTCUSD",1719928313688,0.01523616,62820.0,62819.0,0.483686]
["bitfinex","BTCUSD",1719928313898,0.01523616,62820.0,62819.0,0.802061]
["bitfinex","BTCUSD",1719928313899,0.01453616,62820.0,62819.0,0.802061]
["bitfinex","BTCUSD",1719928314089,0.01453616,62820.0,62819.0,1.120436]
["bitfinex","BTCUSD",1719928314719,0.01423616,62820.0,62819.0,1.115436]
["bitfinex","BTCUSD",1719928314873,0.01423616,62820.0,62819.0,0.797061]
["bitfinex","BTCUSD",1719928315078,0.01353616,62820.0,62819.0,0.797061]
["bitfinex","BTCUSD",1719928315301,0.01453616,62820.0,62819.0,0.802061]
["bitfinex","BTCUSD",1719928315772,0.01453616,62820.0,62819.0,0.945261]
["bitfinex","BTCUSD",1719928315919,0.01523616,62820.0,62819.0,0.945261]
["bitfinex","BTCUSD",1719928316117,0.01523616,62820.0,62819.0,0.483686]
["bitfinex","BTCUSD",1719928316317,0.01353616,62820.0,62819.0,0.478686]
["bitfinex","BTCUSD",1719928316521,0.00084,62820.0,62819.0,0.797061]
["bitfinex","BTCUSD",1719928316746,0.01363616,62820.0,62819.0,1.115436]
["bitfinex","BTCUSD",1719928316947,0.01433616,62820.0,62819.0,1.115436]
["bitfinex","BTCUSD",1719928317348,0.01443616,62820.0,62819.0,0.797061]
["bitfinex","BTCUSD",1719928318094,0.01543616,62820.0,62819.0,0.802061]
["bitfinex","BTCUSD",1719928318638,0.01473616,62820.0,62819.0,0.802061]
["bitfinex","BTCUSD",1719928319037,0.01473616,62820.0,62819.0,1.115436]
["bitfinex","BTCUSD",1719928319038,0.00104,62820.0,62819.0,1.115436]
["bitfinex","BTCUSD",1719928319696,0.00104,62820.0,62819.0,1.145436]
["bitfinex","BTCUSD",1719928319872,0.00104,62820.0,62819.0,1.486811]
["bitfinex","BTCUSD",1719928320075,0.00204,62820.0,62819.0,1.491811]
["bitfinex","BTCUSD",1719928320407,0.00204,62820.0,62819.0,1.79895754]
["bitfinex","BTCUSD",1719928320810,0.00204,62820.0,62819.0,1.76895754]
["bitfinex","BTCUSD",1719928321022,0.00204,62820.0,62819.0,1.79895754]
["bitfinex","BTCUSD",1719928321566,0.00204,62820.0,62819.0,1.291836]
["bitfinex","BTCUSD",1719928321813,0.00204,62820.0,62819.0,1.268836]
["bitfinex","BTCUSD",1719928322172,0.00204,62820.0,62819.0,1.298836]
["bitfinex","BTCUSD",1719928322711,0.00204,62820.0,62819.0,1.640211]
["bitfinex","BTCUSD",1719928323040,0.01373616,62820.0,62819.0,1.263836]
["bitfinex","BTCUSD",1719928323401,0.00104,62820.0,62819.0,1.268836]
["bitfinex","BTCUSD",1719928323610,0.00204,62820.0,62819.0,1.298836]
["bitfinex","BTCUSD",1719928323810,0.00204,62820.0,62819.0,1.79895754]
["bitfinex","BTCUSD",1719928324015,0.01473616,62820.0,62819.0,1.186036]
["bitfinex","BTCUSD",1719928324193,0.01473616,62820.0,62819.0,0.165311]
["bitfinex","BTCUSD",1719928324393,0.01543616,62820.0,62819.0,0.483686]
["bitfinex","BTCUSD",1719928324593,0.00204,62820.0,62819.0,1.120436]
["bitfinex","BTCUSD",1719928324816,0.00204,62820.0,62819.0,1.150436]
["bitfinex","BTCUSD",1719928325243,0.00204,62820.0,62819.0,1.610511]
["bitfinex","BTCUSD",1719928325419,0.00204,62820.0,62819.0,1.76925754]
["bitfinex","BTCUSD",1719928325621,0.00204,62820.0,62819.0,2.05656138]
["bitfinex","BTCUSD",1719928325825,0.00084,62821.0,62820.0,2.24996384]
["bitfinex","BTCUSD",1719928325999,0.00104,62841.0,62820.0,2.24996384]
["bitfinex","BTCUSD",1719928326000,0.00104,62841.0,62840.0,0.655102]
["bitfinex","BTCUSD",1719928326204,0.00104,62841.0,62840.0,0.97337]
["bitfinex","BTCUSD",1719928326429,0.00104,62841.0,62840.0,1.261638]
["bitfinex","BTCUSD",1719928326590,0.00104,62841.0,62840.0,1.291638]
["bitfinex","BTCUSD",1719928326789,0.00104,62841.0,62840.0,1.609906]
["bitfinex","BTCUSD",1719928327019,0.00104,62841.0,62840.0,1.632906]
["bitfinex","BTCUSD",1719928327217,1.0,62848.0,62847.0,0.03]
["bitfinex","BTCUSD",1719928327466,0.01269616,62856.0,62847.0,0.1452]
["bitfinex","BTCUSD",1719928327635,0.01269616,62848.0,62847.0,0.795582]
["bitfinex","BTCUSD",1719928327815,0.01269616,62849.0,62848.0,0.477342]
["bitfinex","BTCUSD",1719928328021,0.01269616,62849.0,62848.0,1.113798]
["bitfinex","BTCUSD",1719928328342,0.01269616,62849.0,62837.0,0.0818]
["bitfinex","BTCUSD",1719928328552,0.01269616,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1719928328861,0.01339616,62850.0,62849.0,0.795557]
["bitfinex","BTCUSD",1719928329074,0.01269616,62850.0,62849.0,0.795557]
["bitfinex","BTCUSD",1719928329276,0.01269616,62853.0,62849.0,0.636446]
["bitfinex","BTCUSD",1719928329479,0.01269616,62856.0,62850.0,0.00318168]
["bitfinex","BTCUSD",1719928329655,0.01339616,62856.0,62855.0,0.79548]
["bitfinex","BTCUSD",1719928330385,0.01339616,62856.0,62841.0,0.34826]
["bitfinex","BTCUSD",1719928330548,0.01339616,62849.0,62848.0,0.477336]
["bitfinex","BTCUSD",1719928330767,0.078,62865.0,62855.0,0.318192]
["bitfinex","BTCUSD",1719928330768,0.01269616,62856.0,62855.0,0.318192]
["bitfinex","BTCUSD",1719928331017,0.01269616,62856.0,62848.0,0.318224]
["bitfinex","BTCUSD",1719928331018,0.01269616,62860.0,62859.0,0.477258]
["bitfinex","BTCUSD",1719928331214,0.01269616,62860.0,62859.0,1.112602]
["bitfinex","BTCUSD",1719928331486,0.01339616,62860.0,62859.0,0.79443]
["bitfinex","BTCUSD",1719928331714,0.40250082,62872.0,62854.0,0.318194]
["bitfinex","BTCUSD",1719928331715,0.01339616,62855.0,62854.0,0.318194]
["bitfinex","BTCUSD",1719928331928,0.01269616,62855.0,62854.0,0.477292]
["bitfinex","BTCUSD",1719928332100,0.01339616,62855.0,62854.0,0.477295]
["bitfinex","BTCUSD",1719928332257,0.01339616,62855.0,62842.0,0.1023]
["bitfinex","BTCUSD",1719928332258,0.01269616,62846.0,62845.0,0.318243]
["bitfinex","BTCUSD",1719928332458,0.01339616,62846.0,62845.0,0.477364]
["bitfinex","BTCUSD",1719928332660,0.01269616,62846.0,62845.0,0.477364]
["bitfinex","BTCUSD",1719928332888,0.01269616,62846.0,62845.0,0.795607]
["bitfinex","BTCUSD",1719928333064,0.01269616,62846.0,62839.0,0.0672]
["bitfinex","BTCUSD",1719928333065,0.01269616,62847.0,62839.0,0.0672]
["bitfinex","BTCUSD",1719928333264,0.01339616,62847.0,62846.0,0.795595]
["bitfinex","BTCUSD",1719928333470,0.01269616,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1719928333710,0.001,62855.0,62844.0,0.03318194]
["bitfinex","BTCUSD",1719928333711,0.01269616,62853.0,62844.0,0.03318194]
["bitfinex","BTCUSD",1719928334036,0.01269616,62853.0,62852.0,0.795517]
["bitfinex","BTCUSD",1719928334162,0.01339616,62853.0,62852.0,1.113724]
["bitfinex","BTCUSD",1719928334593,0.01269616,62854.0,62853.0,1.113707]
["bitfinex","BTCUSD",1719928334797,0.01269616,62854.0,62853.0,1.180107]
["bitfinex","BTCUSD",1719928335114,0.01269616,62854.0,62853.0,1.113707]
["bitfinex","BTCUSD",1719928335293,0.01339616,62854.0,62853.0,1.113707]
["bitfinex","BTCUSD",1719928335511,0.01339616,62850.0,62849.0,0.477331]
["bitfinex","BTCUSD",1719928335911,0.01269616,62850.0,62849.0,0.795554]
["bitfinex","BTCUSD",1719928336119,0.01269616,62852.0,62849.0,0.023]
["bitfinex","BTCUSD",1719928336355,0.01269616,62852.0,62851.0,0.79553]
["bitfinex","BTCUSD",1719928336514,0.01269616,62854.0,62853.0,0.484303]
["bitfinex","BTCUSD",1719928336719,0.001,62854.0,62853.0,0.802505]
["bitfinex","BTCUSD",1719928337161,0.001,62854.0,62853.0,0.907205]
["bitfinex","BTCUSD",1719928337331,0.001,62854.0,62853.0,1.225407]
["bitfinex","BTCUSD",1719928337498,0.001,62854.0,62853.0,1.255407]
["bitfinex","BTCUSD",1719928337695,0.001,62854.0,62853.0,1.225407]
["bitfinex","BTCUSD",1719928337904,0.001,62854.0,62853.0,1.120707]
["bitfinex","BTCUSD",1719928338103,0.001,62854.0,62853.0,1.150707]
["bitfinex","BTCUSD",1719928338350,0.01369616,62854.0,62853.0,1.120607]
["bitfinex","BTCUSD",1719928338507,0.001,62854.0,62853.0,1.120607]
["bitfinex","BTCUSD",1719928338711,0.01369616,62854.0,62853.0,1.120607]
["bitfinex","BTCUSD",1719928338909,0.01369616,62854.0,62853.0,0.802405]
["bitfinex","BTCUSD",1719928339106,0.01369616,62854.0,62853.0,0.484203]
["bitfinex","BTCUSD",1719928339107,0.01439616,62854.0,62853.0,0.484203]
["bitfinex","BTCUSD",1719928339312,0.01439616,62854.0,62853.0,0.007]
["bitfinex","BTCUSD",1719928339573,0.01269616,62852.0,62848.0,0.00318211]
["bitfinex","BTCUSD",1719928339785,0.01339616,62852.0,62851.0,0.79553]
["bitfinex","BTCUSD",1719928339992,0.01439616,62852.0,62851.0,0.79553]
["bitfinex","BTCUSD",1719928340415,0.01439616,62852.0,62851.0,0.477318]
["bitfinex","BTCUSD",1719928340612,0.01439616,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1719928340969,0.01439616,62852.0,62851.0,0.477318]
["bitfinex","BTCUSD",1719928341195,0.01339616,62852.0,62851.0,0.79553]
["bitfinex","BTCUSD",1719928341407,0.01339616,62852.0,62851.0,0.477318]
["bitfinex","BTCUSD",1719928341571,0.01339616,62852.0,62851.0,0.159006]
["bitfinex","BTCUSD",1719928341572,0.01439616,62852.0,62851.0,0.159006]
["bitfinex","BTCUSD",1719928341775,0.01439616,62852.0,62848.0,0.0069]
["bitfinex","BTCUSD",1719928341776,0.01339616,62849.0,62848.0,0.0069]
["bitfinex","BTCUSD",1719928342122,0.52063016,62849.0,62848.0,0.0068]
["bitfinex","BTCUSD",1719928342294,0.01339616,62849.0,62848.0,0.0068]
["bitfinex","BTCUSD",1719928342501,0.17250716,62849.0,62848.0,0.0068]
["bitfinex","BTCUSD",1719928342862,0.20240716,62849.0,62848.0,0.0068]
["bitfinex","BTCUSD",1719928343060,0.17250716,62849.0,62848.0,0.0068]
["bitfinex","BTCUSD",1719928343305,0.01269616,62849.0,62848.0,0.165914]
["bitfinex","BTCUSD",1719928343501,0.01269616,62849.0,62848.0,0.484142]
["bitfinex","BTCUSD",1719928343502,0.01339616,62849.0,62848.0,0.484142]
["bitfinex","BTCUSD",1719928343678,0.01339616,62849.0,62848.0,0.165914]
["bitfinex","BTCUSD",1719928344100,0.01339616,62849.0,62848.0,0.0068]
["bitfinex","BTCUSD",1719928344101,0.49073016,62849.0,62848.0,0.0068]
["bitfinex","BTCUSD",1719928344311,0.83885316,62849.0,62848.0,0.0068]
["bitfinex","BTCUSD",1719928345575,0.83969316,62849.0,62848.0,0.0068]
["bitfinex","BTCUSD",1719928345827,0.49157016,62849.0,62848.0,0.0069]
["bitfinex","BTCUSD",1719928346388,0.49157016,62849.0,62848.0,0.80247]
["bitfinex","BTCUSD",1719928346389,0.01353616,62849.0,62848.0,0.80247]
["bitfinex","BTCUSD",1719928346585,0.01423616,62849.0,62848.0,0.80247]
["bitfinex","BTCUSD",1719928347004,0.01353616,62849.0,62848.0,0.80247]
["bitfinex","BTCUSD",1719928347549,0.01423616,62849.0,62848.0,0.80247]
["bitfinex","BTCUSD",1719928347745,0.01353616,62849.0,62848.0,0.80247]
["bitfinex","BTCUSD",1719928347949,0.00084,62849.0,62848.0,1.120698]
["bitfinex","BTCUSD",1719928348161,0.01353616,62849.0,62848.0,1.120698]
["bitfinex","BTCUSD",1719928348360,0.01353616,62849.0,62848.0,1.62767254]
["bitfinex","BTCUSD",1719928348361,0.00084,62849.0,62848.0,1.62767254]
["bitfinex","BTCUSD",1719928348561,0.00094,62849.0,62848.0,1.62067254]
["bitfinex","BTCUSD",1719928348767,0.00104,62849.0,62848.0,1.64871561]
["bitfinex","BTCUSD",1719928349178,0.00104,62849.0,62848.0,1.61871561]
["bitfinex","BTCUSD",1719928349599,0.00104,62849.0,62848.0,1.64871561]
["bitfinex","BTCUSD",1719928350414,0.00104,62849.0,62848.0,1.64387254]
["bitfinex","BTCUSD",1719928350846,0.00104,62849.0,62848.0,2.09607638]
["bitfinex","BTCUSD",1719928351044,0.00104,62849.0,62848.0,1.86287254]
["bitfinex","BTCUSD",1719928351797,0.00104,62849.0,62848.0,1.86887254]
["bitfinex","BTCUSD",1719928351798,0.01473616,62849.0,62848.0,1.86887254]
["bitfinex","BTCUSD",1719928351956,0.00204,62849.0,62848.0,1.86887254]
["bitfinex","BTCUSD",1719928352380,0.01373616,62849.0,62848.0,0.79567]
["bitfinex","BTCUSD",1719928352922,0.01443616,62849.0,62848.0,0.159214]
["bitfinex","BTCUSD",1719928353335,0.01373616,62849.0,62848.0,0.79567]
["bitfinex","BTCUSD",1719928353565,0.01443616,62849.0,62848.0,0.477442]
["bitfinex","BTCUSD",1719928353724,0.01443616,62849.0,62848.0,0.159214]
["bitfinex","BTCUSD",1719928354519,0.01443616,62849.0,62848.0,0.0001]
["bitfinex","BTCUSD",1719928354724,0.04433616,62849.0,62848.0,0.0001]
["bitfinex","BTCUSD",1719928355094,0.01443616,62849.0,62848.0,0.159214]
["bitfinex","BTCUSD",1719928355500,0.01443616,62849.0,62848.0,0.477442]
["bitfinex","BTCUSD",1719928355721,0.01543616,62849.0,62848.0,0.479442]
["bitfinex","BTCUSD",1719928356118,0.01543616,62849.0,62848.0,0.0021]
["bitfinex","BTCUSD",1719928356323,0.04533616,62849.0,62848.0,0.0021]
["bitfinex","BTCUSD",1719928356775,0.04533616,62849.0,62848.0,0.0001]
["bitfinex","BTCUSD",1719928356776,0.01443616,62849.0,62848.0,0.0001]
["bitfinex","BTCUSD",1719928356979,0.01443616,62849.0,62848.0,0.159214]
["bitfinex","BTCUSD",1719928357316,0.01443616,62849.0,62848.0,0.160214]
["bitfinex","BTCUSD",1719928357317,0.01543616,62849.0,62848.0,0.160214]
["bitfinex","BTCUSD",1719928357520,0.01543616,62849.0,62848.0,0.478442]
["bitfinex","BTCUSD",1719928357706,0.01543616,62849.0,62848.0,0.160214]
["bitfinex","BTCUSD",1719928358012,0.17454716,62849.0,62848.0,0.0011]
["bitfinex","BTCUSD",1719928358225,0.84089316,62849.0,62848.0,0.0011]
["bitfinex","BTCUSD",1719928358354,1.07768423,62849.0,62848.0,0.0011]
["bitfinex","BTCUSD",1719928358579,1.47870723,62849.0,62848.0,0.0011]
["bitfinex","BTCUSD",1719928358777,2.22842242,62849.0,62848.0,0.0011]
["bitfinex","BTCUSD",1719928359006,2.22880589,62849.0,62848.0,0.0011]
["bitfinex","BTCUSD",1719928359477,2.22880589,62849.0,62848.0,0.0001]
["bitfinex","BTCUSD",1719928359478,2.35465661,62849.0,62848.0,0.0001]
["bitfinex","BTCUSD",1719928359690,2.19593023,62849.0,62848.0,0.0001]
["bitfinex","BTCUSD",1719928359860,2.22780963,62849.0,62848.0,0.0001]
["bitfinex","BTCUSD",1719928360018,2.52870963,62849.0,62848.0,0.0041]
["bitfinex","BTCUSD",1719928360448,2.52770963,62849.0,62848.0,0.0001]
["bitfinex","BTCUSD",1719928360806,2.68640132,62849.0,62848.0,0.0001]
["bitfinex","BTCUSD",1719928361029,2.68640132,62849.0,62840.0,0.001224]
["bitfinex","BTCUSD",1719928361030,1.60581616,62841.0,62840.0,0.001224]
["bitfinex","BTCUSD",1719928361239,2.08103358,62841.0,62840.0,0.001224]
["bitfinex","BTCUSD",1719928361431,2.38103358,62841.0,62840.0,0.001224]
["bitfinex","BTCUSD",1719928362194,2.68093358,62841.0,62840.0,0.001224]
["bitfinex","BTCUSD",1719928362387,2.78093358,62841.0,62840.0,0.001224]
["bitfinex","BTCUSD",1719928362790,2.93965996,62841.0,62840.0,0.001224]
["bitfinex","BTCUSD",1719928363402,2.78093358,62841.0,62840.0,0.001224]
["bitfinex","BTCUSD",1719928363593,0.87161816,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928363794,1.0303647,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928364418,0.3936267,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928364833,0.17258016,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928365029,0.01439616,62820.0,62819.0,0.005924]
["bitfinex","BTCUSD",1719928365143,0.49194916,62820.0,62819.0,0.005924]
["bitfinex","BTCUSD",1719928365486,0.9989647,62820.0,62819.0,0.005924]
["bitfinex","BTCUSD",1719928366091,1.3173337,62820.0,62819.0,0.005924]
["bitfinex","BTCUSD",1719928366293,1.3997337,62820.0,62819.0,0.005924]
["bitfinex","BTCUSD",1719928366496,1.3996337,62820.0,62819.0,0.005924]
["bitfinex","BTCUSD",1719928366707,0.7329957,62820.0,62819.0,0.005924]
["bitfinex","BTCUSD",1719928366863,1.0513647,62820.0,62819.0,0.005924]
["bitfinex","BTCUSD",1719928367063,1.0513647,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928367064,0.01329616,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928367290,0.6804957,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928367691,0.6505957,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928367895,0.9689647,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928368096,0.6505957,62820.0,62819.0,0.000924]
["bitfinex","BTCUSD",1719928368891,0.6515957,62820.0,62819.0,0.004924]
["bitfinex","BTCUSD",1719928369130,0.9998647,62820.0,62819.0,0.004924]
["bitfinex","BTCUSD",1719928369670,0.01329616,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1719928369855,0.01319616,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1719928370846,0.01319616,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1719928371047,0.01319616,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1719928371598,0.01419616,62806.0,62805.0,0.481667]
["bitfinex","BTCUSD",1719928371803,0.01519616,62806.0,62805.0,0.167222]
["bitfinex","BTCUSD",1719928371972,0.17441616,62806.0,62805.0,0.008]
["bitfinex","BTCUSD",1719928372273,0.04509616,62806.0,62805.0,0.008]
["bitfinex","BTCUSD",1719928372503,0.01519616,62806.0,62805.0,0.008]
["bitfinex","BTCUSD",1719928373378,0.002,62806.0,62805.0,0.804112]
["bitfinex","BTCUSD",1719928373609,0.01509616,62806.0,62805.0,0.804112]
["bitfinex","BTCUSD",1719928374041,0.01509616,62806.0,62805.0,0.167222]
["bitfinex","BTCUSD",1719928374244,0.01509616,62806.0,62805.0,0.008]
["bitfinex","BTCUSD",1719928374456,0.01509616,62806.0,62805.0,0.167222]
["bitfinex","BTCUSD",1719928375030,0.04499616,62806.0,62805.0,0.167222]
["bitfinex","BTCUSD",1719928375234,0.01509616,62806.0,62805.0,0.167222]
["bitfinex","BTCUSD",1719928375436,0.04499616,62806.0,62805.0,0.008]
["bitfinex","BTCUSD",1719928375604,0.01509616,62806.0,62805.0,0.008]
["bitfinex","BTCUSD",1719928376277,0.01509616,62806.0,62805.0,0.004]
["bitfinex","BTCUSD",1719928376278,0.2027427,62806.0,62805.0,0.004]
["bitfinex","BTCUSD",1719928376437,1.6440827,62806.0,62805.0,0.004]
["bitfinex","BTCUSD",1719928376638,1.6440827,62806.0,62797.0,0.159242]
["bitfinex","BTCUSD",1719928376639,0.01319616,62798.0,62797.0,0.159242]
["bitfinex","BTCUSD",1719928377045,0.01319616,62798.0,62797.0,0.796214]
["bitfinex","BTCUSD",1719928377269,0.01259616,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1719928377474,0.01309616,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1719928377671,0.01249616,62804.0,62803.0,0.477684]
["bitfinex","BTCUSD",1719928377846,0.01309616,62804.0,62803.0,0.477684]
["bitfinex","BTCUSD",1719928378210,0.01309616,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1719928378386,0.01299616,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1719928378772,0.01299616,62804.0,62803.0,0.477684]
["bitfinex","BTCUSD",1719928378973,0.01239616,62804.0,62803.0,0.477684]
["bitfinex","BTCUSD",1719928379170,0.01349616,62806.0,62804.0,0.318451]
["bitfinex","BTCUSD",1719928379376,0.0011,62806.0,62805.0,0.796112]
["bitfinex","BTCUSD",1719928379572,0.01249616,62806.0,62805.0,0.796112]
["bitfinex","BTCUSD",1719928379845,0.0001,62806.0,62805.0,1.114557]
["bitfinex","BTCUSD",1719928380118,0.0021,62806.0,62805.0,1.119557]
["bitfinex","BTCUSD",1719928380366,0.0021,62806.0,62805.0,1.225257]
["bitfinex","BTCUSD",1719928380533,0.0001,62806.0,62805.0,1.220257]
["bitfinex","BTCUSD",1719928380686,0.0011,62806.0,62805.0,1.225257]
["bitfinex","BTCUSD",1719928380888,0.0011,62806.0,62805.0,1.195257]
["bitfinex","BTCUSD",1719928381309,0.0001,62806.0,62805.0,1.220257]
["bitfinex","BTCUSD",1719928381510,0.0011,62806.0,62805.0,1.225257]
["bitfinex","BTCUSD",1719928381715,0.0021,62806.0,62805.0,1.225357]
["bitfinex","BTCUSD",1719928382566,0.0022,62806.0,62805.0,1.543802]
["bitfinex","BTCUSD",1719928382677,0.0022,62806.0,62805.0,1.82204854]
["bitfinex","BTCUSD",1719928382884,0.0023,62806.0,62805.0,1.79204854]
["bitfinex","BTCUSD",1719928383078,0.0023,62806.0,62805.0,1.50360354]
["bitfinex","BTCUSD",1719928383284,0.01469616,62806.0,62805.0,1.292781]
["bitfinex","BTCUSD",1719928383647,0.0023,62806.0,62805.0,1.315781]
["bitfinex","BTCUSD",1719928383792,0.00214,62806.0,62805.0,1.340781]
["bitfinex","BTCUSD",1719928383986,0.00114,62806.0,62805.0,1.340781]
["bitfinex","BTCUSD",1719928384219,0.00214,62806.0,62805.0,1.345781]
["bitfinex","BTCUSD",1719928384414,0.00314,62806.0,62805.0,1.345781]
["bitfinex","BTCUSD",1719928384863,0.00214,62806.0,62805.0,1.81797254]
["bitfinex","BTCUSD",1719928385061,0.00214,62806.0,62805.0,1.82297254]
["bitfinex","BTCUSD",1719928386073,0.00214,62806.0,62805.0,2.04977254]
["bitfinex","BTCUSD",1719928387950,0.01299616,62831.0,62829.0,0.318324]
["bitfinex","BTCUSD",1719928388143,0.01299616,62831.0,62830.0,0.477478]
["bitfinex","BTCUSD",1719928388372,0.01299616,62831.0,62830.0,0.476478]
["bitfinex","BTCUSD",1719928388549,0.01299616,62831.0,62830.0,0.794797]
["bitfinex","BTCUSD",1719928388550,0.01239616,62831.0,62830.0,0.794797]
["bitfinex","BTCUSD",1719928388985,0.01299616,62831.0,62830.0,0.794797]
["bitfinex","BTCUSD",1719928389189,0.01299616,62831.0,62830.0,0.158159]
["bitfinex","BTCUSD",1719928389388,0.01239616,62829.0,62828.0,0.477492]
["bitfinex","BTCUSD",1719928389589,0.01239616,62829.0,62828.0,0.795821]
["bitfinex","BTCUSD",1719928389590,0.01299616,62829.0,62828.0,0.795821]
["bitfinex","BTCUSD",1719928389833,0.01299616,62829.0,62828.0,0.477492]
["bitfinex","BTCUSD",1719928390004,0.01299616,62827.0,62826.0,0.477507]
["bitfinex","BTCUSD",1719928390224,0.01239616,62825.0,62817.0,0.0741]
["bitfinex","BTCUSD",1719928390427,0.01239616,62825.0,62812.0,0.31841]
["bitfinex","BTCUSD",1719928390428,0.01239616,62817.0,62812.0,0.318406]
["bitfinex","BTCUSD",1719928390662,0.01239616,62814.0,62813.0,0.477603]
["bitfinex","BTCUSD",1719928390833,0.01239616,62814.0,62813.0,0.826008]
["bitfinex","BTCUSD",1719928390977,0.01239616,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1719928391201,0.01239616,62820.0,62819.0,0.795937]
["bitfinex","BTCUSD",1719928391466,0.01299616,62820.0,62819.0,0.795937]
["bitfinex","BTCUSD",1719928391771,0.01239616,62821.0,62820.0,0.795922]
["bitfinex","BTCUSD",1719928391945,0.01299616,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1719928392358,0.01299616,62821.0,62820.0,0.477553]
["bitfinex","BTCUSD",1719928392557,0.01239616,62821.0,62820.0,0.477553]
["bitfinex","BTCUSD",1719928392757,0.01239616,62821.0,62820.0,1.114291]
["bitfinex","BTCUSD",1719928392928,0.01299616,62821.0,62820.0,0.794922]
["bitfinex","BTCUSD",1719928393132,0.01299616,62821.0,62820.0,0.476553]
["bitfinex","BTCUSD",1719928393353,0.01299616,62816.0,62815.0,0.31839]
["bitfinex","BTCUSD",1719928393553,0.01299616,62816.0,62815.0,0.477592]
["bitfinex","BTCUSD",1719928393914,0.08819616,62816.0,62808.0,0.159214]
["bitfinex","BTCUSD",1719928394116,0.01229616,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1719928394252,0.01229616,62815.0,62807.0,0.318434]
["bitfinex","BTCUSD",1719928394457,0.01229616,62815.0,62814.0,0.4776]
["bitfinex","BTCUSD",1719928394695,0.01289616,62815.0,62814.0,0.4776]
["bitfinex","BTCUSD",1719928395058,0.01289616,62813.0,62812.0,0.477611]
["bitfinex","BTCUSD",1719928395262,0.01289616,62813.0,62805.0,0.319366]
["bitfinex","BTCUSD",1719928395263,0.01229616,62806.0,62805.0,0.319366]
["bitfinex","BTCUSD",1719928395627,0.0998,62813.0,62805.0,0.319366]
["bitfinex","BTCUSD",1719928395628,0.01219616,62810.0,62805.0,0.319366]
["bitfinex","BTCUSD",1719928395819,0.01219616,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1719928396021,0.01269616,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1719928396248,0.15874654,62815.0,62810.0,0.15921]
["bitfinex","BTCUSD",1719928396249,0.01209616,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1719928396444,0.001,62815.0,62814.0,0.4776]
["bitfinex","BTCUSD",1719928396632,0.001,62815.0,62814.0,1.1144]
["bitfinex","BTCUSD",1719928396633,0.01309616,62815.0,62814.0,1.1144]
["bitfinex","BTCUSD",1719928396778,0.01309616,62815.0,62814.0,0.796]
["bitfinex","BTCUSD",1719928396992,0.01369616,62815.0,62814.0,0.4776]
["bitfinex","BTCUSD",1719928397188,0.01209616,62806.0,62805.0,0.005924]
["bitfinex","BTCUSD",1719928397527,0.01209616,62807.0,62806.0,0.31844]
["bitfinex","BTCUSD",1719928397672,0.01209616,62808.0,62807.0,0.477652]
["bitfinex","BTCUSD",1719928397877,0.01269616,62808.0,62807.0,0.796087]
["bitfinex","BTCUSD",1719928398078,0.01269616,62808.0,62807.0,0.477652]
["bitfinex","BTCUSD",1719928398363,0.01269616,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1719928398739,0.01269616,62808.0,62807.0,0.477652]
["bitfinex","BTCUSD",1719928399339,0.01269616,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1719928399657,0.01369616,62808.0,62807.0,0.160217]
["bitfinex","BTCUSD",1719928399834,0.01369616,62808.0,62807.0,0.478652]
["bitfinex","BTCUSD",1719928400851,0.01369616,62808.0,62807.0,0.477652]
["bitfinex","BTCUSD",1719928401584,0.002,62808.0,62807.0,1.120522]
["bitfinex","BTCUSD",1719928401794,0.01409616,62808.0,62807.0,1.120522]
["bitfinex","BTCUSD",1719928401967,0.01409616,62808.0,62807.0,1.316822]
["bitfinex","BTCUSD",1719928401968,0.002,62808.0,62807.0,1.316822]
["bitfinex","BTCUSD",1719928402166,0.002,62808.0,62807.0,1.346822]
["bitfinex","BTCUSD",1719928402844,0.002,62808.0,62807.0,1.82300354]
["bitfinex","BTCUSD",1719928402845,0.001,62808.0,62807.0,1.82300354]
["bitfinex","BTCUSD",1719928402990,0.001,62808.0,62807.0,1.79300354]
["bitfinex","BTCUSD",1719928403195,0.001,62808.0,62807.0,1.315822]
["bitfinex","BTCUSD",1719928403398,0.001,62808.0,62807.0,1.119522]
["bitfinex","BTCUSD",1719928403599,0.002,62808.0,62807.0,1.120522]
["bitfinex","BTCUSD",1719928403804,0.002,62808.0,62807.0,1.468957]
["bitfinex","BTCUSD",1719928404166,0.002,62808.0,62807.0,1.143522]
["bitfinex","BTCUSD",1719928404690,0.002,62808.0,62807.0,1.173522]
["bitfinex","BTCUSD",1719928405239,0.001,62808.0,62807.0,1.167522]
["bitfinex","BTCUSD",1719928405876,0.001,62808.0,62807.0,1.485957]
["bitfinex","BTCUSD",1719928406100,0.002,62808.0,62807.0,1.173522]
["bitfinex","BTCUSD",1719928406501,0.01209616,62816.0,62815.0,0.795987]
["bitfinex","BTCUSD",1719928406861,0.01209616,62816.0,62815.0,1.114382]
["bitfinex","BTCUSD",1719928407060,0.01209616,62816.0,62815.0,1.112382]
["bitfinex","BTCUSD",1719928407461,0.01209616,62818.0,62817.0,1.114347]
["bitfinex","BTCUSD",1719928407884,0.1708,62827.0,62818.0,0.03]
["bitfinex","BTCUSD",1719928408086,0.01269616,62831.0,62830.0,0.477478]
["bitfinex","BTCUSD",1719928408312,0.01269616,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1719928408685,0.01209616,62831.0,62830.0,0.477478]
["bitfinex","BTCUSD",1719928408869,0.01209616,62831.0,62830.0,0.795797]
["bitfinex","BTCUSD",1719928409184,0.01269616,62831.0,62830.0,0.795797]
["bitfinex","BTCUSD",1719928409583,0.01209616,62831.0,62830.0,0.795797]
["bitfinex","BTCUSD",1719928409784,0.01209616,62831.0,62830.0,0.794797]
["bitfinex","BTCUSD",1719928410423,0.01209616,62831.0,62830.0,0.793797]
["bitfinex","BTCUSD",1719928410624,0.01209616,62834.0,62833.0,0.635608]
["bitfinex","BTCUSD",1719928411386,0.01209616,62834.0,62833.0,0.79476]
["bitfinex","BTCUSD",1719928411698,0.01209616,62834.0,62833.0,0.79376]
["bitfinex","BTCUSD",1719928412103,0.01269616,62834.0,62833.0,0.79376]
["bitfinex","BTCUSD",1719928412518,0.01209616,62834.0,62833.0,0.79376]
["bitfinex","BTCUSD",1719928412726,0.01269616,62834.0,62833.0,0.79376]
["bitfinex","BTCUSD",1719928413909,0.01269616,62834.0,62833.0,0.79876]
["bitfinex","BTCUSD",1719928413910,0.01369616,62834.0,62833.0,0.79876]
["bitfinex","BTCUSD",1719928414108,0.01369616,62834.0,62833.0,0.005]
["bitfinex","BTCUSD",1719928414250,0.04359616,62834.0,62833.0,0.005]
["bitfinex","BTCUSD",1719928414439,0.04259616,62832.0,62831.0,0.159156]
["bitfinex","BTCUSD",1719928415402,0.002,62834.0,62827.0,0.477497]
["bitfinex","BTCUSD",1719928415403,0.01269616,62828.0,62827.0,0.477497]
["bitfinex","BTCUSD",1719928415661,0.01269616,62828.0,62817.0,0.795962]
["bitfinex","BTCUSD",1719928415662,0.01269616,62818.0,62817.0,0.795962]
["bitfinex","BTCUSD",1719928416031,0.01269616,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1719928416332,0.0816,62822.0,62816.0,0.477584]
["bitfinex","BTCUSD",1719928416333,0.01209616,62817.0,62816.0,0.477584]
["bitfinex","BTCUSD",1719928416536,0.01209616,62817.0,62816.0,0.795974]
["bitfinex","BTCUSD",1719928416731,0.01269616,62820.0,62819.0,0.477562]
["bitfinex","BTCUSD",1719928417109,0.15874654,62826.0,62821.0,0.159182]
["bitfinex","BTCUSD",1719928417110,0.01209616,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1719928417324,0.01209616,62822.0,62821.0,0.477546]
["bitfinex","BTCUSD",1719928417525,0.01269616,62822.0,62821.0,0.79591]
["bitfinex","BTCUSD",1719928418086,0.01209616,62822.0,62821.0,0.79591]
["bitfinex","BTCUSD",1719928418394,0.01209616,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1719928418559,0.01209616,62825.0,62824.0,0.795872]
["bitfinex","BTCUSD",1719928418777,0.001,62828.0,62827.0,0.476501]
["bitfinex","BTCUSD",1719928418972,0.001,62828.0,62827.0,0.794835]
["bitfinex","BTCUSD",1719928419178,0.01369616,62828.0,62827.0,0.794835]
["bitfinex","BTCUSD",1719928419610,0.01269616,62828.0,62827.0,0.794835]
["bitfinex","BTCUSD",1719928419820,0.01269616,62828.0,62827.0,0.476501]
["bitfinex","BTCUSD",1719928420022,0.096,62835.0,62826.0,0.159169]
["bitfinex","BTCUSD",1719928420023,0.01269616,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1719928420236,0.01269616,62827.0,62823.0,0.31835]
["bitfinex","BTCUSD",1719928420237,0.01269616,62825.0,62823.0,0.159177]
["bitfinex","BTCUSD",1719928420505,0.0299,62828.0,62823.0,0.159177]
["bitfinex","BTCUSD",1719928420506,0.01269616,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1719928421353,0.01269616,62824.0,62808.0,0.07958299]
["bitfinex","BTCUSD",1719928421520,0.0299,62825.0,62815.0,0.07958299]
["bitfinex","BTCUSD",1719928421521,0.01209616,62819.0,62815.0,0.07958299]
["bitfinex","BTCUSD",1719928421727,0.0966,62822.0,62816.0,0.795975]
["bitfinex","BTCUSD",1719928421728,0.01209616,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1719928422434,0.01269616,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1719928422960,0.01209616,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1719928423129,0.01209616,62817.0,62816.0,0.799975]
["bitfinex","BTCUSD",1719928423532,0.002,62824.0,62820.0,0.477553]
["bitfinex","BTCUSD",1719928423533,0.01209616,62821.0,62820.0,0.477553]
["bitfinex","BTCUSD",1719928423694,0.002,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1719928423899,0.002,62824.0,62823.0,0.795885]
["bitfinex","BTCUSD",1719928424096,0.001,62824.0,62823.0,0.795885]
["bitfinex","BTCUSD",1719928424300,0.259347,62835.0,62823.0,0.795885]
["bitfinex","BTCUSD",1719928424301,0.01209616,62826.0,62825.0,0.477516]
["bitfinex","BTCUSD",1719928424727,0.01209616,62826.0,62825.0,0.79486]
["bitfinex","BTCUSD",1719928424930,0.259347,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1719928424931,0.0002,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1719928425150,0.01289616,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1719928425360,0.01229616,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1719928425635,0.01229616,62835.0,62834.0,0.477448]
["bitfinex","BTCUSD",1719928425836,0.01229616,62835.0,62834.0,0.87532999]
["bitfinex","BTCUSD",1719928426040,0.01229616,62835.0,62834.0,0.475448]
["bitfinex","BTCUSD",1719928426299,0.01289616,62835.0,62834.0,0.475448]
["bitfinex","BTCUSD",1719928426513,0.01229616,62835.0,62834.0,0.475448]
["bitfinex","BTCUSD",1719928426703,0.01289616,62835.0,62834.0,0.475448]
["bitfinex","BTCUSD",1719928427086,0.01289616,62835.0,62834.0,0.793747]
["bitfinex","BTCUSD",1719928427490,0.01289616,62835.0,62834.0,0.475448]
["bitfinex","BTCUSD",1719928427856,0.01229616,62835.0,62834.0,0.475448]
["bitfinex","BTCUSD",1719928428059,0.01289616,62835.0,62834.0,0.475448]
["bitfinex","BTCUSD",1719928428491,0.01389616,62835.0,62834.0,0.485448]
["bitfinex","BTCUSD",1719928428917,0.01389616,62835.0,62834.0,0.803747]
["bitfinex","BTCUSD",1719928429120,0.01329616,62835.0,62834.0,0.803747]
["bitfinex","BTCUSD",1719928429320,0.01389616,62835.0,62834.0,0.803747]
["bitfinex","BTCUSD",1719928429547,0.01329616,62835.0,62834.0,0.803747]
["bitfinex","BTCUSD",1719928429747,0.01389616,62835.0,62834.0,0.803747]
["bitfinex","BTCUSD",1719928430522,0.01329616,62835.0,62834.0,0.803747]
["bitfinex","BTCUSD",1719928430886,0.01389616,62835.0,62834.0,0.803747]
["bitfinex","BTCUSD",1719928431219,0.01329616,62835.0,62834.0,1.122046]
["bitfinex","BTCUSD",1719928431646,0.01329616,62835.0,62834.0,0.803747]
["bitfinex","BTCUSD",1719928431848,0.01429616,62835.0,62834.0,0.808747]
["bitfinex","BTCUSD",1719928432253,0.01429616,62835.0,62834.0,1.127046]
["bitfinex","BTCUSD",1719928433269,0.01489616,62835.0,62834.0,1.127046]
["bitfinex","BTCUSD",1719928433510,0.01489616,62835.0,62834.0,0.808747]
["bitfinex","BTCUSD",1719928433790,0.01489616,62835.0,62834.0,1.127046]
["bitfinex","BTCUSD",1719928433992,0.01489616,62835.0,62834.0,0.808747]
["bitfinex","BTCUSD",1719928437267,0.17404216,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928437456,0.20394216,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928437670,0.53699657,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928437899,1.03158957,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928438429,1.00168957,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928438648,0.68339657,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928438849,0.71329657,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928439445,1.03158957,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928439645,1.00168957,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928439847,1.03158957,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928440284,0.68339657,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928440498,0.69853516,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928440717,1.1902898,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928440916,1.3207557,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928441138,2.03399833,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928441337,1.3207557,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928441499,0.9420968,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928441713,0.46510144,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928441917,0.12965544,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928442119,0.11489616,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928442307,0.60717143,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928442688,0.11489616,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928442859,0.01489616,62835.0,62834.0,0.174149]
["bitfinex","BTCUSD",1719928443201,0.01489616,62835.0,62834.0,0.492448]
["bitfinex","BTCUSD",1719928443398,0.01429616,62835.0,62834.0,0.810747]
["bitfinex","BTCUSD",1719928443603,0.01489616,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928444007,0.7332817,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928444243,0.01489616,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928444495,0.01489616,62835.0,62834.0,0.174149]
["bitfinex","BTCUSD",1719928444661,0.27094216,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928444996,0.01489616,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928445403,0.17404216,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928445721,0.52223516,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928445848,0.49233516,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928446070,0.17404216,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928446780,0.01429616,62835.0,62834.0,0.174149]
["bitfinex","BTCUSD",1719928446974,0.01489616,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928447177,0.17404216,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928447581,0.53712457,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928448375,1.73565711,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928448590,2.61609623,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928448798,2.18610584,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928449192,1.86781284,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928450361,1.8207677,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928450658,1.86872816,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928451245,1.52053516,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928451445,1.58876363,62835.0,62834.0,0.015]
["bitfinex","BTCUSD",1719928451905,1.51746653,62835.0,62834.0,0.0151]
["bitfinex","BTCUSD",1719928453061,1.51246653,62835.0,62834.0,0.0151]
["bitfinex","BTCUSD",1719928453454,1.64007957,62835.0,62834.0,0.0151]
["bitfinex","BTCUSD",1719928453667,1.64006573,62835.0,62834.0,0.0151]
["bitfinex","BTCUSD",1719928454072,1.51240303,62835.0,62834.0,0.0151]
["bitfinex","BTCUSD",1719928454274,2.163149,62835.0,62834.0,0.0151]
["bitfinex","BTCUSD",1719928454941,2.163249,62835.0,62834.0,0.0151]
["bitfinex","BTCUSD",1719928455283,2.163349,62835.0,62834.0,0.016024]
["bitfinex","BTCUSD",1719928455686,2.164189,62835.0,62834.0,0.016124]
["bitfinex","BTCUSD",1719928456809,2.664089,62835.0,62834.0,0.016124]
["bitfinex","BTCUSD",1719928457008,2.70079569,62835.0,62834.0,0.016124]
["bitfinex","BTCUSD",1719928457201,2.79227799,62835.0,62834.0,0.016124]
["bitfinex","BTCUSD",1719928457768,2.79127799,62835.0,62834.0,0.011124]
["bitfinex","BTCUSD",1719928458141,2.79127799,62835.0,62834.0,0.016124]
["bitfinex","BTCUSD",1719928458142,2.95100437,62835.0,62834.0,0.016124]
["bitfinex","BTCUSD",1719928458350,0.3,62821.0,62808.0,0.07958299]
["bitfinex","BTCUSD",1719928458531,0.3,62821.0,62805.0,0.080224]
["bitfinex","BTCUSD",1719928458532,0.16711616,62806.0,62805.0,0.000924]
["bitfinex","BTCUSD",1719928458745,0.00789616,62806.0,62805.0,0.000924]
["bitfinex","BTCUSD",1719928458945,0.00789616,62806.0,62805.0,0.160146]
["bitfinex","BTCUSD",1719928458946,0.00729616,62806.0,62805.0,0.160146]
["bitfinex","BTCUSD",1719928459188,0.00789616,62806.0,62805.0,0.478591]
["bitfinex","BTCUSD",1719928459807,0.00789616,62806.0,62805.0,0.169146]
["bitfinex","BTCUSD",1719928460008,0.00889616,62806.0,62805.0,0.009924]
["bitfinex","BTCUSD",1719928460210,0.001,62806.0,62805.0,0.000924]
["bitfinex","BTCUSD",1719928460428,0.001,62806.0,62805.0,0.160146]
["bitfinex","BTCUSD",1719928460429,0.00829616,62806.0,62805.0,0.160146]
["bitfinex","BTCUSD",1719928460635,0.00829616,62806.0,62805.0,0.88752028]
["bitfinex","BTCUSD",1719928460636,0.002,62806.0,62805.0,0.88752028]
["bitfinex","BTCUSD",1719928460792,0.002,62806.0,62805.0,1.232781]
["bitfinex","BTCUSD",1719928461159,0.002,62806.0,62805.0,1.202781]
["bitfinex","BTCUSD",1719928461362,0.002,62806.0,62805.0,1.232781]
["bitfinex","BTCUSD",1719928461563,0.002,62806.0,62805.0,1.675726]
["bitfinex","BTCUSD",1719928461717,0.0019,62806.0,62805.0,1.675726]
["bitfinex","BTCUSD",1719928462055,0.0019,62806.0,62805.0,1.645726]
["bitfinex","BTCUSD",1719928462366,0.0019,62806.0,62805.0,1.675726]
["bitfinex","BTCUSD",1719928462570,0.0019,62806.0,62805.0,0.985836]
["bitfinex","BTCUSD",1719928462750,0.00919616,62806.0,62805.0,0.985836]
["bitfinex","BTCUSD",1719928462955,0.00919616,62806.0,62805.0,0.667391]
["bitfinex","BTCUSD",1719928462956,0.00979616,62806.0,62805.0,0.667391]
["bitfinex","BTCUSD",1719928463291,0.01079616,62806.0,62805.0,0.008924]
["bitfinex","BTCUSD",1719928463496,0.01079616,62806.0,62805.0,0.168146]
["bitfinex","BTCUSD",1719928463771,0.00789616,62806.0,62805.0,0.000924]
["bitfinex","BTCUSD",1719928464128,0.00889616,62806.0,62805.0,0.000924]
["bitfinex","BTCUSD",1719928464532,0.00789616,62806.0,62805.0,0.160146]
["bitfinex","BTCUSD",1719928464732,0.00789616,62806.0,62805.0,0.478591]
["bitfinex","BTCUSD",1719928464733,0.00739616,62806.0,62805.0,0.478591]
["bitfinex","BTCUSD",1719928465054,0.00839616,62806.0,62805.0,0.478591]
["bitfinex","BTCUSD",1719928465237,0.00839616,62806.0,62805.0,0.797036]
["bitfinex","BTCUSD",1719928465436,0.00909616,62806.0,62805.0,0.797036]
["bitfinex","BTCUSD",1719928465643,0.01009616,62806.0,62805.0,0.797036]
["bitfinex","BTCUSD",1719928466029,0.00949616,62806.0,62805.0,0.797036]
["bitfinex","BTCUSD",1719928466231,0.01009616,62806.0,62805.0,0.797036]
["bitfinex","BTCUSD",1719928466430,0.00909616,62806.0,62805.0,0.797036]
["bitfinex","BTCUSD",1719928466656,0.01009616,62806.0,62805.0,0.000924]
["bitfinex","BTCUSD",1719928467079,0.01009616,62806.0,62805.0,0.160146]
["bitfinex","BTCUSD",1719928467498,0.0012,62806.0,62805.0,0.895636]
["bitfinex","BTCUSD",1719928467702,0.0012,62806.0,62805.0,1.294481]
["bitfinex","BTCUSD",1719928467907,0.0012,62806.0,62805.0,1.324481]
["bitfinex","BTCUSD",1719928468107,0.0012,62806.0,62805.0,1.294481]
["bitfinex","BTCUSD",1719928468308,0.0012,62806.0,62805.0,1.324481]
["bitfinex","BTCUSD",1719928468509,0.0012,62806.0,62805.0,1.294481]
["bitfinex","BTCUSD",1719928468691,0.0012,62806.0,62805.0,0.160146]
["bitfinex","BTCUSD",1719928468692,0.00749616,62806.0,62805.0,0.160146]
["bitfinex","BTCUSD",1719928468889,0.00809616,62806.0,62805.0,0.23972899]
["bitfinex","BTCUSD",1719928469093,0.00809616,62806.0,62805.0,0.87661899]
["bitfinex","BTCUSD",1719928469296,0.00909616,62806.0,62805.0,0.478591]
["bitfinex","BTCUSD",1719928469541,0.00809616,62806.0,62805.0,0.478591]
["bitfinex","BTCUSD",1719928469876,0.01009616,62806.0,62805.0,0.478591]
["bitfinex","BTCUSD",1719928470077,0.01009616,62806.0,62805.0,0.160146]
["bitfinex","BTCUSD",1719928470280,0.00909616,62806.0,62805.0,0.160146]
["bitfinex","BTCUSD",1719928470532,0.00809616,62806.0,62805.0,0.000924]
["bitfinex","BTCUSD",1719928470732,0.16931616,62806.0,62805.0,0.000924]
["bitfinex","BTCUSD",1719928471236,0.01009616,62806.0,62805.0,0.000924]
["bitfinex","BTCUSD",1719928471759,0.00909616,62806.0,62805.0,0.000924]
["bitfinex","BTCUSD",1719928471963,0.01009616,62806.0,62805.0,0.000924]
["bitfinex","BTCUSD",1719928472190,0.01009616,62806.0,62805.0,0.160146]
["bitfinex","BTCUSD",1719928472318,0.01009616,62806.0,62805.0,0.797036]
["bitfinex","BTCUSD",1719928472535,0.00909616,62806.0,62805.0,0.797036]
["bitfinex","BTCUSD",1719928472737,0.00919616,62806.0,62805.0,0.797036]
["bitfinex","BTCUSD",1719928472963,0.01019616,62806.0,62805.0,0.797036]
["bitfinex","BTCUSD",1719928473169,0.01029616,62806.0,62805.0,0.797036]
["bitfinex","BTCUSD",1719928473506,0.00969616,62806.0,62805.0,0.797036]
["bitfinex","BTCUSD",1719928473712,0.00969616,62806.0,62805.0,1.196781]
["bitfinex","BTCUSD",1719928473713,0.0013,62806.0,62805.0,1.196781]
["bitfinex","BTCUSD",1719928473844,0.0003,62806.0,62805.0,1.294081]
["bitfinex","BTCUSD",1719928474250,0.0013,62806.0,62805.0,1.82427254]
["bitfinex","BTCUSD",1719928475321,0.0023,62806.0,62805.0,1.82427254]
["bitfinex","BTCUSD",1719928475741,0.0003,62806.0,62805.0,2.11697638]
["bitfinex","BTCUSD",1719928475881,0.0003,62806.0,62805.0,1.82427254]
["bitfinex","BTCUSD",1719928476088,0.0013,62806.0,62805.0,1.635526]
["bitfinex","BTCUSD",1719928476652,0.00959616,62806.0,62805.0,1.294081]
["bitfinex","BTCUSD",1719928476795,0.00959616,62806.0,62805.0,0.478691]
["bitfinex","BTCUSD",1719928476796,0.01019616,62806.0,62805.0,0.478691]
["bitfinex","BTCUSD",1719928477007,0.01019616,62806.0,62805.0,0.160246]
["bitfinex","BTCUSD",1719928477214,0.01019616,62806.0,62805.0,0.160346]
["bitfinex","BTCUSD",1719928477812,0.00959616,62806.0,62805.0,0.478791]
["bitfinex","BTCUSD",1719928478050,0.00919616,62806.0,62805.0,0.478791]
["bitfinex","BTCUSD",1719928478261,0.00919616,62806.0,62805.0,0.160346]
["bitfinex","BTCUSD",1719928478381,0.01019616,62806.0,62805.0,0.160346]
["bitfinex","BTCUSD",1719928478588,0.16941616,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928478992,0.48785616,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928479199,0.51775616,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928479763,0.16941616,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928479880,0.48785616,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928480083,0.85097431,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928480294,0.50263431,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928480659,0.51775616,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928480854,0.53254603,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928481073,0.85098603,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928481206,0.82108603,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928481548,0.84998603,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928481731,0.81908603,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928481959,0.51675616,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928482160,0.80629616,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928482562,0.9640427,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928482863,0.9650427,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928483240,0.9640427,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928483542,0.9787844,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928483964,0.9640427,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928484688,0.00859616,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928484898,0.00859616,62806.0,62805.0,0.478791]
["bitfinex","BTCUSD",1719928485035,0.01019616,62806.0,62805.0,0.478791]
["bitfinex","BTCUSD",1719928485688,0.00919616,62806.0,62805.0,0.478791]
["bitfinex","BTCUSD",1719928485893,0.00819616,62806.0,62805.0,0.478791]
["bitfinex","BTCUSD",1719928486292,0.00819616,62806.0,62805.0,0.160346]
["bitfinex","BTCUSD",1719928486494,0.01019616,62806.0,62805.0,0.160346]
["bitfinex","BTCUSD",1719928486855,0.0023,62806.0,62805.0,0.797236]
["bitfinex","BTCUSD",1719928487049,0.0023,62806.0,62805.0,1.003336]
["bitfinex","BTCUSD",1719928487201,0.0023,62806.0,62805.0,1.321781]
["bitfinex","BTCUSD",1719928487404,0.0023,62806.0,62805.0,1.344781]
["bitfinex","BTCUSD",1719928487984,0.0023,62806.0,62805.0,1.314781]
["bitfinex","BTCUSD",1719928488180,0.00959616,62806.0,62805.0,0.478791]
["bitfinex","BTCUSD",1719928488425,0.0023,62806.0,62805.0,0.478791]
["bitfinex","BTCUSD",1719928488631,0.00859616,62806.0,62805.0,0.797236]
["bitfinex","BTCUSD",1719928488832,0.00859616,62806.0,62805.0,1.115681]
["bitfinex","BTCUSD",1719928489041,0.00959616,62806.0,62805.0,1.115681]
["bitfinex","BTCUSD",1719928489496,0.0023,62806.0,62805.0,1.145681]
["bitfinex","BTCUSD",1719928489850,0.0023,62806.0,62805.0,1.487126]
["bitfinex","BTCUSD",1719928490050,0.0023,62806.0,62805.0,1.64587254]
["bitfinex","BTCUSD",1719928490418,0.0013,62806.0,62805.0,2.73272138]
["bitfinex","BTCUSD",1719928490535,0.00314,62806.0,62805.0,2.96501033]
["bitfinex","BTCUSD",1719928490767,0.00314,62806.0,62805.0,2.67230649]
["bitfinex","BTCUSD",1719928490972,0.00214,62806.0,62805.0,3.19181033]
["bitfinex","BTCUSD",1719928491174,0.00214,62806.0,62805.0,2.89910649]
["bitfinex","BTCUSD",1719928491421,0.00214,62806.0,62805.0,2.76681754]
["bitfinex","BTCUSD",1719928491619,0.00314,62806.0,62805.0,2.76681754]
["bitfinex","BTCUSD",1719928492501,0.00214,62806.0,62805.0,2.76681754]
["bitfinex","BTCUSD",1719928492702,0.00214,62806.0,62805.0,3.05952138]
["bitfinex","BTCUSD",1719928492904,0.00214,62806.0,62805.0,2.76681754]
["bitfinex","BTCUSD",1719928493126,0.00214,62806.0,62805.0,3.05952138]
["bitfinex","BTCUSD",1719928493373,0.00314,62806.0,62805.0,2.76681754]
["bitfinex","BTCUSD",1719928493542,0.00314,62806.0,62805.0,2.46681754]
["bitfinex","BTCUSD",1719928493940,0.00314,62806.0,62805.0,2.76681754]
["bitfinex","BTCUSD",1719928494147,0.00314,62806.0,62805.0,2.14837254]
["bitfinex","BTCUSD",1719928494358,0.00314,62806.0,62805.0,1.92157254]
["bitfinex","BTCUSD",1719928495295,0.00314,62806.0,62805.0,2.14837254]
["bitfinex","BTCUSD",1719928495508,0.00314,62806.0,62805.0,3.05952138]
["bitfinex","BTCUSD",1719928496286,0.00314,62806.0,62805.0,3.19179938]
["bitfinex","BTCUSD",1719928496627,0.00314,62806.0,62805.0,3.05952138]
["bitfinex","BTCUSD",1719928500597,1e-06,62806.0,62805.0,3.57796638]
["bitfinex","BTCUSD",1719928501035,1e-06,62806.0,62805.0,3.64939597]
["bitfinex","BTCUSD",1719928501442,1e-06,62806.0,62805.0,3.57796638]
["bitfinex","BTCUSD",1719928501594,0.0825,62834.0,62820.0,1.114291]
["bitfinex","BTCUSD",1719928501595,0.00729616,62821.0,62820.0,1.114291]
["bitfinex","BTCUSD",1719928501758,0.00729616,62821.0,62815.0,0.318391]
["bitfinex","BTCUSD",1719928501759,0.0997,62824.0,62823.0,0.477531]
["bitfinex","BTCUSD",1719928501962,0.0997,62824.0,62823.0,0.795885]
["bitfinex","BTCUSD",1719928501963,0.10759616,62824.0,62823.0,0.795885]
["bitfinex","BTCUSD",1719928502161,0.18769616,62824.0,62823.0,1.114239]
["bitfinex","BTCUSD",1719928502366,0.18709616,62824.0,62823.0,1.114239]
["bitfinex","BTCUSD",1719928502645,0.18709616,62824.0,62823.0,1.094239]
["bitfinex","BTCUSD",1719928502964,0.18769616,62824.0,62823.0,1.094239]
["bitfinex","BTCUSD",1719928503207,0.18769616,62824.0,62823.0,0.775885]
["bitfinex","BTCUSD",1719928503410,0.18769616,62824.0,62823.0,0.139177]
["bitfinex","BTCUSD",1719928503588,0.18769616,62824.0,62823.0,0.775885]
["bitfinex","BTCUSD",1719928503589,0.18709616,62824.0,62823.0,0.775885]
["bitfinex","BTCUSD",1719928503892,0.00729616,62824.0,62823.0,0.774885]
["bitfinex","BTCUSD",1719928504095,0.00789616,62824.0,62823.0,0.774885]
["bitfinex","BTCUSD",1719928504501,0.00789616,62824.0,62823.0,0.773885]
["bitfinex","BTCUSD",1719928505286,0.00729616,62824.0,62823.0,0.773885]
["bitfinex","BTCUSD",1719928505631,0.00789616,62824.0,62823.0,0.137177]
["bitfinex","BTCUSD",1719928505865,0.00729616,62815.0,62810.0,0.07958299]
["bitfinex","BTCUSD",1719928506041,0.00789616,62813.0,62812.0,0.477615]
["bitfinex","BTCUSD",1719928506246,0.00729616,62808.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928506608,0.00729616,62813.0,62812.0,0.477615]
["bitfinex","BTCUSD",1719928506802,0.00789616,62813.0,62812.0,0.477615]
["bitfinex","BTCUSD",1719928507024,0.00729616,62806.0,62805.0,0.160346]
["bitfinex","BTCUSD",1719928507153,0.00789616,62806.0,62805.0,0.478791]
["bitfinex","BTCUSD",1719928507355,0.00789616,62806.0,62805.0,0.479791]
["bitfinex","BTCUSD",1719928507732,0.17979616,62806.0,62805.0,0.002124]
["bitfinex","BTCUSD",1719928508082,0.33901616,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928508278,0.65745616,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928508480,0.68735616,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928508683,0.65745616,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928509046,0.8461027,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928509248,1.4530827,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928509447,1.1346427,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928509663,1.1645427,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928510074,1.4839827,62806.0,62805.0,0.002124]
["bitfinex","BTCUSD",1719928510276,0.8172027,62806.0,62805.0,0.002124]
["bitfinex","BTCUSD",1719928510533,1.1655427,62806.0,62805.0,0.002124]
["bitfinex","BTCUSD",1719928510851,1.1655427,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928511060,1.5839827,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928511292,1.5829827,62806.0,62805.0,0.001124]
["bitfinex","BTCUSD",1719928511653,1.5849827,62806.0,62805.0,0.002124]
["bitfinex","BTCUSD",1719928512238,1.59977744,62806.0,62805.0,0.002124]
["bitfinex","BTCUSD",1719928512612,3.10364382,62806.0,62805.0,0.002124]
["bitfinex","BTCUSD",1719928512809,3.08884908,62806.0,62805.0,0.002124]
["bitfinex","BTCUSD",1719928513011,3.08884908,62806.0,62785.0,0.487056]
["bitfinex","BTCUSD",1719928513012,0.17869616,62786.0,62785.0,0.487056]
["bitfinex","BTCUSD",1719928513820,0.17869616,62786.0,62785.0,0.168513]
["bitfinex","BTCUSD",1719928514056,0.17869616,62786.0,62785.0,0.00924]
["bitfinex","BTCUSD",1719928515346,0.36786716,62786.0,62785.0,0.00924]
["bitfinex","BTCUSD",1719928515542,0.17869616,62786.0,62785.0,0.00924]
["bitfinex","BTCUSD",1719928515783,0.17969616,62786.0,62785.0,0.00924]
["bitfinex","BTCUSD",1719928516234,0.17869616,62786.0,62785.0,0.00924]
["bitfinex","BTCUSD",1719928516599,0.17969616,62786.0,62785.0,0.00924]
["bitfinex","BTCUSD",1719928517444,0.36886716,62786.0,62785.0,0.00924]
["bitfinex","BTCUSD",1719928517574,0.36986716,62786.0,62785.0,0.00924]
["bitfinex","BTCUSD",1719928518041,0.8451557,62786.0,62785.0,0.00924]
["bitfinex","BTCUSD",1719928518180,1.1636977,62786.0,62785.0,0.00924]
["bitfinex","BTCUSD",1719928518404,1.1347977,62786.0,62785.0,0.00924]
["bitfinex","BTCUSD",1719928518602,1.1357977,62786.0,62785.0,0.00924]
["bitfinex","BTCUSD",1719928518894,1.1357977,62786.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928518895,0.98353816,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928519021,0.18709616,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928519533,0.18709616,62779.0,62778.0,0.07968299]
["bitfinex","BTCUSD",1719928519534,0.00789616,62779.0,62778.0,0.07968299]
["bitfinex","BTCUSD",1719928519740,0.48576116,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928519961,0.80433816,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928520158,0.48576116,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928521148,0.83423816,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928521257,0.9630847,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928521873,0.6445077,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928522301,0.48676116,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928522501,0.00829616,62779.0,62778.0,0.07968299]
["bitfinex","BTCUSD",1719928522708,0.001,62779.0,62778.0,0.87613799]
["bitfinex","BTCUSD",1719928522912,0.00729616,62783.0,62782.0,0.796405]
["bitfinex","BTCUSD",1719928523514,0.00789616,62783.0,62782.0,0.796405]
["bitfinex","BTCUSD",1719928523998,0.076,62795.0,62782.0,0.796405]
["bitfinex","BTCUSD",1719928523999,0.001,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1719928524133,0.00729616,62798.0,62788.0,0.03]
["bitfinex","BTCUSD",1719928524331,0.00729616,62798.0,62785.0,0.31781449]
["bitfinex","BTCUSD",1719928524332,0.00729616,62799.0,62798.0,0.477719]
["bitfinex","BTCUSD",1719928524536,0.00729616,62799.0,62793.0,0.07958299]
["bitfinex","BTCUSD",1719928524537,0.00729616,62799.0,62790.0,0.476783]
["bitfinex","BTCUSD",1719928524538,0.00729616,62791.0,62790.0,0.476783]
["bitfinex","BTCUSD",1719928524734,0.00789616,62791.0,62790.0,0.476783]
["bitfinex","BTCUSD",1719928525363,0.00789616,62791.0,62790.0,0.474783]
["bitfinex","BTCUSD",1719928525963,0.00729616,62783.0,62782.0,0.318562]
["bitfinex","BTCUSD",1719928526175,0.00789616,62783.0,62782.0,0.477843]
["bitfinex","BTCUSD",1719928526388,0.159261,62790.0,62777.0,0.0219439]
["bitfinex","BTCUSD",1719928526389,0.00729616,62787.0,62778.0,0.10968299]
["bitfinex","BTCUSD",1719928526602,0.00789616,62787.0,62786.0,0.159271]
["bitfinex","BTCUSD",1719928526810,0.00789616,62787.0,62786.0,0.796355]
["bitfinex","BTCUSD",1719928527162,0.15925,62795.0,62785.0,0.07958299]
["bitfinex","BTCUSD",1719928527163,0.00729616,62789.0,62788.0,0.477798]
["bitfinex","BTCUSD",1719928527366,0.00729616,62795.0,62794.0,0.796252]
["bitfinex","BTCUSD",1719928527525,0.00789616,62795.0,62794.0,0.477751]
["bitfinex","BTCUSD",1719928527727,0.00729616,62795.0,62794.0,0.476751]
["bitfinex","BTCUSD",1719928528009,0.00729616,62795.0,62794.0,0.795252]
["bitfinex","BTCUSD",1719928528415,0.00789616,62795.0,62794.0,0.476751]
["bitfinex","BTCUSD",1719928528621,0.00729616,62795.0,62794.0,0.476751]
["bitfinex","BTCUSD",1719928528824,0.00729616,62795.0,62794.0,0.794252]
["bitfinex","BTCUSD",1719928529042,0.0006,62798.0,62796.0,0.318491]
["bitfinex","BTCUSD",1719928529043,0.00729616,62798.0,62796.0,0.318491]
["bitfinex","BTCUSD",1719928529268,0.00729616,62801.0,62797.0,0.0031846]
["bitfinex","BTCUSD",1719928529443,0.00729616,62801.0,62800.0,0.796177]
["bitfinex","BTCUSD",1719928529676,0.1818,62808.0,62797.0,0.3216706]
["bitfinex","BTCUSD",1719928529677,0.00729616,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1719928529884,0.00789616,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1719928530299,0.0813,62811.0,62805.0,0.477667]
["bitfinex","BTCUSD",1719928530300,0.00729616,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1719928530501,0.318398,62815.0,62806.0,0.15922]
["bitfinex","BTCUSD",1719928530502,0.00729616,62809.0,62808.0,0.476645]
["bitfinex","BTCUSD",1719928530708,0.00729616,62809.0,62808.0,1.113505]
["bitfinex","BTCUSD",1719928530828,0.0793,62818.0,62810.0,0.15921]
["bitfinex","BTCUSD",1719928530829,0.00789616,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1719928531054,0.0793,62818.0,62812.0,0.477615]
["bitfinex","BTCUSD",1719928531055,0.00729616,62813.0,62812.0,0.477615]
["bitfinex","BTCUSD",1719928531254,0.00729616,62813.0,62812.0,0.796025]
["bitfinex","BTCUSD",1719928531460,0.00729616,62813.0,62812.0,0.477615]
["bitfinex","BTCUSD",1719928531461,0.00789616,62813.0,62812.0,0.477615]
["bitfinex","BTCUSD",1719928531913,0.00789616,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1719928532117,0.00789616,62813.0,62803.0,0.318452]
["bitfinex","BTCUSD",1719928532118,0.00789616,62804.0,62803.0,0.47768]
["bitfinex","BTCUSD",1719928532322,0.00789616,62804.0,62797.0,0.318484]
["bitfinex","BTCUSD",1719928532323,0.00729616,62799.0,62797.0,0.318484]
["bitfinex","BTCUSD",1719928532528,0.00789616,62799.0,62797.0,0.159242]
["bitfinex","BTCUSD",1719928532733,0.1785,62804.0,62791.0,0.318516]
["bitfinex","BTCUSD",1719928532734,0.00889616,62795.0,62794.0,0.164249]
["bitfinex","BTCUSD",1719928532967,0.00889616,62795.0,62794.0,0.005]
["bitfinex","BTCUSD",1719928533097,0.00889616,62795.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719928533098,0.00789616,62786.0,62785.0,0.318544]
["bitfinex","BTCUSD",1719928533274,0.00789616,62786.0,62785.0,0.477817]
["bitfinex","BTCUSD",1719928533482,0.18864654,62794.0,62786.0,0.477813]
["bitfinex","BTCUSD",1719928533483,0.00729616,62787.0,62786.0,0.477813]
["bitfinex","BTCUSD",1719928533729,0.15874654,62794.0,62787.0,0.159268]
["bitfinex","BTCUSD",1719928533730,0.00789616,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1719928533926,0.00729616,62785.0,62784.0,0.31855]
["bitfinex","BTCUSD",1719928534138,0.00729616,62785.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719928534139,0.00789616,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719928534680,0.00789616,62783.0,62782.0,0.160205]
["bitfinex","BTCUSD",1719928535106,0.00789616,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719928535107,0.48573116,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719928535310,0.66003116,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719928535807,1.1373347,62783.0,62782.0,0.000924]
["bitfinex","BTCUSD",1719928536375,1.1373347,62783.0,62782.0,0.001024]
["bitfinex","BTCUSD",1719928536575,1.1682347,62783.0,62782.0,0.007024]
["bitfinex","BTCUSD",1719928536779,1.4867917,62783.0,62782.0,0.007024]
["bitfinex","BTCUSD",1719928536983,1.66005902,62783.0,62782.0,0.007024]
["bitfinex","BTCUSD",1719928537185,2.06005902,62783.0,62782.0,0.007024]
["bitfinex","BTCUSD",1719928537506,1.76005902,62783.0,62782.0,0.007024]
["bitfinex","BTCUSD",1719928537721,2.05999406,62783.0,62782.0,0.007024]
["bitfinex","BTCUSD",1719928537871,2.05999406,62783.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928537872,1.33001516,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928538071,1.7887617,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928538284,1.80323776,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928538488,1.90323776,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928538688,2.42181476,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928538906,2.58054114,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928539098,2.28054114,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928539454,2.58054114,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928539994,3.19901814,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928540201,2.88044114,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928540345,2.92825971,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928540555,2.91378365,62779.0,62778.0,0.0001]
["bitfinex","BTCUSD",1719928540708,2.91378365,62779.0,62778.0,0.0041]
["bitfinex","BTCUSD",1719928540709,2.92905313,62779.0,62778.0,0.0041]
["bitfinex","BTCUSD",1719928541094,0.00789616,62743.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928541299,0.83474616,62739.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928541507,1.6959727,62739.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928541637,2.09771074,62739.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928541986,2.75661074,62739.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928542221,1.45358216,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928542459,2.86125108,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928542629,2.96308912,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928542783,1.88566674,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928542986,1.01807474,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928543189,0.96505076,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928543398,0.06230156,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928543598,0.00719616,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928543823,0.00719616,62739.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928544029,0.00719616,62736.0,62735.0,0.00108]
["bitfinex","BTCUSD",1719928544284,0.00719616,62743.0,62741.0,0.159384]
["bitfinex","BTCUSD",1719928544484,0.081,62750.0,62735.0,0.00108]
["bitfinex","BTCUSD",1719928544485,0.00719616,62737.0,62735.0,0.00426762]
["bitfinex","BTCUSD",1719928544684,0.01019616,62736.0,62735.0,0.00108]
["bitfinex","BTCUSD",1719928544830,0.003,62736.0,62735.0,0.00108]
["bitfinex","BTCUSD",1719928545220,0.003,62736.0,62735.0,0.15948]
["bitfinex","BTCUSD",1719928545420,0.01079616,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928545643,0.48899016,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928545856,1.11903172,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928546056,1.75142772,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928546460,1.85142772,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928546667,2.64832772,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928546906,2.64932772,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928547255,2.34932772,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928547471,2.34832772,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928547670,2.64932772,62736.0,62735.0,0.00208]
["bitfinex","BTCUSD",1719928548076,2.65032772,62736.0,62735.0,0.00208]
["bitfinex","BTCUSD",1719928548276,2.64932772,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928548664,2.64832772,62736.0,62735.0,8e-05]
["bitfinex","BTCUSD",1719928548871,2.64932772,62736.0,62735.0,0.00208]
["bitfinex","BTCUSD",1719928549526,2.73252772,62736.0,62735.0,0.00208]
["bitfinex","BTCUSD",1719928549704,3.05132372,62736.0,62735.0,0.00208]
["bitfinex","BTCUSD",1719928549867,3.10233565,62736.0,62735.0,0.00208]
["bitfinex","BTCUSD",1719928550103,3.1432935,62736.0,62735.0,0.00208]
["bitfinex","BTCUSD",1719928550503,3.3110935,62736.0,62735.0,0.00208]
["bitfinex","BTCUSD",1719928550774,2.13116016,62726.0,62715.0,0.0001]
["bitfinex","BTCUSD",1719928551063,2.71456455,62726.0,62715.0,0.0001]
["bitfinex","BTCUSD",1719928551323,0.83759616,62723.0,62715.0,0.0001]
["bitfinex","BTCUSD",1719928551516,0.23027516,62704.0,62703.0,0.07958299]
["bitfinex","BTCUSD",1719928551767,0.23027516,62704.0,62683.0,0.009251]
["bitfinex","BTCUSD",1719928551768,0.00719616,62686.0,62683.0,0.009251]
["bitfinex","BTCUSD",1719928551943,0.00779616,62684.0,62683.0,0.009251]
["bitfinex","BTCUSD",1719928552163,0.00779616,62684.0,62676.0,0.07958299]
["bitfinex","BTCUSD",1719928552164,0.00719616,62678.0,62676.0,0.07958299]
["bitfinex","BTCUSD",1719928552368,0.15874654,62684.0,62672.0,0.009251]
["bitfinex","BTCUSD",1719928552369,0.2837,62679.0,62672.0,0.009251]
["bitfinex","BTCUSD",1719928552572,0.159553,62675.0,62672.0,0.009251]
["bitfinex","BTCUSD",1719928552788,0.70017016,62673.0,62672.0,0.009251]
["bitfinex","BTCUSD",1719928553003,0.6098007,62673.0,62672.0,0.009251]
["bitfinex","BTCUSD",1719928553234,0.50492311,62673.0,62672.0,0.009251]
["bitfinex","BTCUSD",1719928553448,0.32122311,62673.0,62672.0,0.009251]
["bitfinex","BTCUSD",1719928553658,0.79989711,62673.0,62672.0,0.009251]
["bitfinex","BTCUSD",1719928554092,0.4261007,62673.0,62672.0,0.009251]
["bitfinex","BTCUSD",1719928554318,0.2665427,62673.0,62672.0,0.008751]
["bitfinex","BTCUSD",1719928554533,0.4261007,62673.0,62672.0,0.008751]
["bitfinex","BTCUSD",1719928554747,1.4134487,62673.0,62672.0,0.008751]
["bitfinex","BTCUSD",1719928555005,1.54286997,62673.0,62672.0,0.008751]
["bitfinex","BTCUSD",1719928555206,2.04286997,62673.0,62672.0,0.008751]
["bitfinex","BTCUSD",1719928555426,2.36198597,62673.0,62672.0,0.008751]
["bitfinex","BTCUSD",1719928555652,2.36198597,62673.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719928555653,0.83561316,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719928555865,2.09336689,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719928556071,1.97546689,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719928556306,2.89453389,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719928556533,2.89453389,62663.0,62625.0,0.3]
["bitfinex","BTCUSD",1719928556534,0.0299,62647.0,62634.0,0.319315]
["bitfinex","BTCUSD",1719928556745,0.0299,62647.0,62620.0,0.3]
["bitfinex","BTCUSD",1719928556746,0.00719616,62628.0,62626.0,0.319356]
["bitfinex","BTCUSD",1719928556964,0.638572,62640.0,62616.0,0.319404]
["bitfinex","BTCUSD",1719928556965,0.00719616,62626.0,62616.0,0.319404]
["bitfinex","BTCUSD",1719928557189,0.00719616,62632.0,62629.0,0.31934]
["bitfinex","BTCUSD",1719928557415,0.3136,62645.0,62632.0,0.159662]
["bitfinex","BTCUSD",1719928557416,0.00719616,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1719928557682,0.00719616,62633.0,62600.0,0.0006012]
["bitfinex","BTCUSD",1719928557683,0.00779616,62610.0,62600.0,0.0006012]
["bitfinex","BTCUSD",1719928557898,0.36751416,62610.0,62600.0,0.0006012]
["bitfinex","BTCUSD",1719928558100,1.46175448,62610.0,62600.0,0.0006012]
["bitfinex","BTCUSD",1719928558317,1.61107002,62610.0,62600.0,0.0006012]
["bitfinex","BTCUSD",1719928558524,1.66911839,62610.0,62600.0,0.0006012]
["bitfinex","BTCUSD",1719928558736,0.42454256,62610.0,62600.0,0.0006012]
["bitfinex","BTCUSD",1719928558939,0.0779,62617.0,62600.0,0.0006012]
["bitfinex","BTCUSD",1719928558940,0.00607802,62617.0,62605.0,0.1833]
["bitfinex","BTCUSD",1719928559143,0.00607802,62617.0,62606.0,0.07958299]
["bitfinex","BTCUSD",1719928559144,0.15874654,62617.0,62606.0,0.07958299]
["bitfinex","BTCUSD",1719928559380,0.1006,62629.0,62606.0,0.07958299]
["bitfinex","BTCUSD",1719928559381,0.00607802,62623.0,62613.0,0.07958299]
["bitfinex","BTCUSD",1719928559587,0.00607802,62623.0,62613.0,0.10958299]
["bitfinex","BTCUSD",1719928559588,0.00607802,62620.0,62613.0,0.10958299]
["bitfinex","BTCUSD",1719928559793,0.00607802,62620.0,62613.0,0.07958299]
["bitfinex","BTCUSD",1719928559996,0.25874654,62628.0,62613.0,0.07958299]
["bitfinex","BTCUSD",1719928559997,0.00607802,62619.0,62614.0,0.03]
["bitfinex","BTCUSD",1719928560206,0.0299,62632.0,62613.0,0.07958299]
["bitfinex","BTCUSD",1719928560207,0.0779,62635.0,62625.0,0.07958299]
["bitfinex","BTCUSD",1719928560427,0.00607802,62637.0,62632.0,0.07958299]
["bitfinex","BTCUSD",1719928560620,0.319246,62648.0,62632.0,0.07958299]
["bitfinex","BTCUSD",1719928560621,0.00607802,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1719928560823,0.00607802,62638.0,62632.0,0.07958299]
["bitfinex","BTCUSD",1719928560824,0.00607802,62637.0,62636.0,0.478957]
["bitfinex","BTCUSD",1719928561036,0.00607802,62648.0,62643.0,0.319269]
["bitfinex","BTCUSD",1719928561249,0.00607802,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1719928561455,0.00667802,62633.0,62632.0,0.07958299]
["bitfinex","BTCUSD",1719928561681,0.00607802,62630.0,62625.0,0.07958299]
["bitfinex","BTCUSD",1719928561887,0.15934654,62633.0,62613.0,0.159709]
["bitfinex","BTCUSD",1719928561888,0.00607802,62624.0,62613.0,0.159709]
["bitfinex","BTCUSD",1719928562088,0.0792,62633.0,62620.0,0.07958299]
["bitfinex","BTCUSD",1719928562089,0.08527802,62633.0,62620.0,0.07958299]
["bitfinex","BTCUSD",1719928562193,0.2,62638.0,62633.0,0.159658]
["bitfinex","BTCUSD",1719928562194,0.00607802,62635.0,62633.0,0.159658]
["bitfinex","BTCUSD",1719928562405,0.001,62637.0,62620.0,0.07958299]
["bitfinex","BTCUSD",1719928562406,0.15874654,62634.0,62620.0,0.07958299]
["bitfinex","BTCUSD",1719928562600,0.001,62637.0,62629.0,0.07958299]
["bitfinex","BTCUSD",1719928562601,0.00607802,62630.0,62629.0,0.07958299]
["bitfinex","BTCUSD",1719928562806,0.001,62637.0,62629.0,0.07958299]
["bitfinex","BTCUSD",1719928562807,0.00607802,62636.0,62634.0,0.319315]
["bitfinex","BTCUSD",1719928563027,0.00607802,62636.0,62629.0,0.07958299]
["bitfinex","BTCUSD",1719928563028,0.001,62637.0,62636.0,0.478957]
["bitfinex","BTCUSD",1719928563231,0.001,62637.0,62636.0,1.117567]
["bitfinex","BTCUSD",1719928563429,0.001,62637.0,62636.0,0.501957]
["bitfinex","BTCUSD",1719928563430,0.00707802,62637.0,62636.0,0.501957]
["bitfinex","BTCUSD",1719928563669,0.0009,62637.0,62636.0,0.798262]
["bitfinex","BTCUSD",1719928563894,0.0009,62637.0,62636.0,1.72820153]
["bitfinex","BTCUSD",1719928564012,0.001,62638.0,62636.0,1.72820153]
["bitfinex","BTCUSD",1719928564013,0.00667802,62659.0,62658.0,0.478789]
["bitfinex","BTCUSD",1719928564210,0.00667802,62659.0,62658.0,0.87756499]
["bitfinex","BTCUSD",1719928564489,0.00607802,62659.0,62658.0,0.87756499]
["bitfinex","BTCUSD",1719928564639,0.00607802,62659.0,62653.0,0.319213]
["bitfinex","BTCUSD",1719928564640,0.00667802,62654.0,62653.0,0.319213]
["bitfinex","BTCUSD",1719928564839,0.15874654,62659.0,62647.0,0.0809]
["bitfinex","BTCUSD",1719928564840,0.00607802,62659.0,62647.0,0.0809]
["bitfinex","BTCUSD",1719928565044,0.2,62667.0,62655.0,0.159604]
["bitfinex","BTCUSD",1719928565045,0.00667802,62656.0,62655.0,0.159604]
["bitfinex","BTCUSD",1719928565247,0.16482456,62666.0,62665.0,0.478735]
["bitfinex","BTCUSD",1719928565470,0.16542456,62666.0,62652.0,0.07958299]
["bitfinex","BTCUSD",1719928565676,0.00607802,62658.0,62657.0,0.478797]
["bitfinex","BTCUSD",1719928565882,0.00667802,62658.0,62657.0,0.159599]
["bitfinex","BTCUSD",1719928566082,0.0299,62664.0,62652.0,0.07958299]
["bitfinex","BTCUSD",1719928566083,0.00667802,62657.0,62656.0,0.159601]
["bitfinex","BTCUSD",1719928566427,0.00667802,62657.0,62644.0,0.55847899]
["bitfinex","BTCUSD",1719928566428,0.00667802,62645.0,62644.0,0.55847899]
["bitfinex","BTCUSD",1719928566781,0.00667802,62645.0,62644.0,0.87774299]
["bitfinex","BTCUSD",1719928566983,0.00607802,62645.0,62644.0,0.87774299]
["bitfinex","BTCUSD",1719928567196,0.00607802,62637.0,62636.0,0.39888699]
["bitfinex","BTCUSD",1719928567397,0.00607802,62637.0,62636.0,0.23923499]
["bitfinex","BTCUSD",1719928567653,0.0299,62651.0,62639.0,0.319289]
["bitfinex","BTCUSD",1719928567654,0.00607802,62641.0,62639.0,0.319289]
["bitfinex","BTCUSD",1719928567987,0.0299,62654.0,62639.0,0.319289]
["bitfinex","BTCUSD",1719928567988,0.00607802,62654.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928568197,0.00607802,62654.0,62653.0,0.87762799]
["bitfinex","BTCUSD",1719928568418,0.00607802,62654.0,62653.0,0.07958299]
["bitfinex","BTCUSD",1719928568419,0.00667802,62654.0,62653.0,0.07958299]
["bitfinex","BTCUSD",1719928568637,0.00607802,62648.0,62647.0,0.319249]
["bitfinex","BTCUSD",1719928568844,0.00607802,62651.0,62650.0,0.478849]
["bitfinex","BTCUSD",1719928569045,0.00667802,62651.0,62650.0,0.87766499]
["bitfinex","BTCUSD",1719928569222,0.00667802,62651.0,62650.0,0.07958299]
["bitfinex","BTCUSD",1719928569457,0.03657802,62651.0,62650.0,0.07958299]
["bitfinex","BTCUSD",1719928569679,0.03657802,62651.0,62636.0,0.39888299]
["bitfinex","BTCUSD",1719928569680,0.00607802,62637.0,62636.0,0.23923499]
["bitfinex","BTCUSD",1719928569879,0.19432524,62651.0,62636.0,0.23923499]
["bitfinex","BTCUSD",1719928569880,0.00607802,62641.0,62640.0,0.478926]
["bitfinex","BTCUSD",1719928570154,0.00607802,62641.0,62640.0,1.117494]
["bitfinex","BTCUSD",1719928570601,0.00667802,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1719928570756,0.001,62657.0,62636.0,0.07958299]
["bitfinex","BTCUSD",1719928570757,0.00607802,62644.0,62636.0,0.07958299]
["bitfinex","BTCUSD",1719928570947,0.00667802,62644.0,62643.0,0.87775499]
["bitfinex","BTCUSD",1719928571108,0.00667802,62644.0,62643.0,0.478903]
["bitfinex","BTCUSD",1719928571317,0.00667802,62642.0,62640.0,0.159641]
["bitfinex","BTCUSD",1719928571523,0.001,62651.0,62640.0,0.798209]
["bitfinex","BTCUSD",1719928571524,0.00607802,62641.0,62640.0,0.798209]
["bitfinex","BTCUSD",1719928571728,0.00607802,62646.0,62645.0,0.319259]
["bitfinex","BTCUSD",1719928571929,0.001,62651.0,62650.0,0.478849]
["bitfinex","BTCUSD",1719928572133,0.00767802,62651.0,62650.0,0.798082]
["bitfinex","BTCUSD",1719928572341,0.00707802,62651.0,62650.0,1.117315]
["bitfinex","BTCUSD",1719928572562,0.00707802,62651.0,62645.0,0.55846899]
["bitfinex","BTCUSD",1719928572563,0.00607802,62646.0,62645.0,0.55846899]
["bitfinex","BTCUSD",1719928572822,0.00667802,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1719928573047,0.00667802,62646.0,62643.0,0.013]
["bitfinex","BTCUSD",1719928573048,0.00667802,62644.0,62643.0,0.013]
["bitfinex","BTCUSD",1719928573253,0.0299,62650.0,62644.0,0.1788]
["bitfinex","BTCUSD",1719928573254,0.00607802,62647.0,62644.0,0.1788]
["bitfinex","BTCUSD",1719928573454,0.0006,62650.0,62644.0,0.1788]
["bitfinex","BTCUSD",1719928573455,0.00607802,62650.0,62649.0,0.478857]
["bitfinex","BTCUSD",1719928573859,0.00667802,62644.0,62643.0,0.26021699]
["bitfinex","BTCUSD",1719928574065,0.00767802,62644.0,62643.0,0.10058299]
["bitfinex","BTCUSD",1719928574271,0.00767802,62644.0,62643.0,0.26021699]
["bitfinex","BTCUSD",1719928574466,0.00707802,62644.0,62643.0,0.57948599]
["bitfinex","BTCUSD",1719928574691,0.00767802,62644.0,62643.0,0.08758299]
["bitfinex","BTCUSD",1719928574897,0.00767802,62644.0,62643.0,0.008]
["bitfinex","BTCUSD",1719928575100,0.00767802,62644.0,62643.0,0.486903]
["bitfinex","BTCUSD",1719928575305,0.001,62644.0,62643.0,1.125441]
["bitfinex","BTCUSD",1719928575723,0.0009,62644.0,62643.0,1.65645654]
["bitfinex","BTCUSD",1719928576025,0.0009,62644.0,62643.0,1.73605654]
["bitfinex","BTCUSD",1719928576373,0.0009,62644.0,62643.0,2.21693953]
["bitfinex","BTCUSD",1719928576632,0.00607802,62658.0,62657.0,0.478797]
["bitfinex","BTCUSD",1719928576779,0.00667802,62651.0,62650.0,0.55843199]
["bitfinex","BTCUSD",1719928576979,0.00667802,62644.0,62643.0,0.25921699]
["bitfinex","BTCUSD",1719928577199,0.319202,62657.0,62643.0,0.25921699]
["bitfinex","BTCUSD",1719928577200,0.00607802,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1719928577402,0.00667802,62644.0,62643.0,0.25121699]
["bitfinex","BTCUSD",1719928577667,0.15962,62649.0,62645.0,0.478888]
["bitfinex","BTCUSD",1719928577668,0.00607802,62646.0,62645.0,0.478888]
["bitfinex","BTCUSD",1719928577863,0.00667802,62646.0,62645.0,0.798147]
["bitfinex","BTCUSD",1719928578076,0.00607802,62646.0,62645.0,0.798147]
["bitfinex","BTCUSD",1719928578268,0.00607802,62646.0,62645.0,1.117406]
["bitfinex","BTCUSD",1719928578269,0.00667802,62646.0,62645.0,1.117406]
["bitfinex","BTCUSD",1719928578472,0.00667802,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1719928578718,0.47795154,62656.0,62643.0,0.57048499]
["bitfinex","BTCUSD",1719928578719,0.079,62648.0,62643.0,0.57048499]
["bitfinex","BTCUSD",1719928578920,0.00607802,62644.0,62643.0,0.87775499]
["bitfinex","BTCUSD",1719928579137,0.00597802,62644.0,62643.0,0.87775499]
["bitfinex","BTCUSD",1719928579323,0.00587802,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1719928579482,0.00577802,62647.0,62646.0,0.478881]
["bitfinex","BTCUSD",1719928579682,0.00627802,62647.0,62646.0,1.117389]
["bitfinex","BTCUSD",1719928579889,0.00577802,62647.0,62646.0,1.117389]
["bitfinex","BTCUSD",1719928580190,0.00577802,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1719928580354,0.00577802,62647.0,62646.0,0.478881]
["bitfinex","BTCUSD",1719928580605,0.00577802,62647.0,62646.0,0.798135]
["bitfinex","BTCUSD",1719928580606,0.00627802,62647.0,62646.0,0.798135]
["bitfinex","BTCUSD",1719928580772,0.00627802,62647.0,62646.0,0.478881]
["bitfinex","BTCUSD",1719928580971,0.00627802,62647.0,62646.0,0.798135]
["bitfinex","BTCUSD",1719928580972,0.00577802,62647.0,62646.0,0.798135]
["bitfinex","BTCUSD",1719928581206,0.00627802,62647.0,62646.0,0.798135]
["bitfinex","BTCUSD",1719928581401,0.379,62666.0,62646.0,0.798135]
["bitfinex","BTCUSD",1719928581402,0.00577802,62648.0,62646.0,0.638508]
["bitfinex","BTCUSD",1719928581618,0.00577802,62648.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928581619,0.00577802,62652.0,62651.0,0.159614]
["bitfinex","BTCUSD",1719928581854,0.18948,62665.0,62657.0,0.319198]
["bitfinex","BTCUSD",1719928581855,0.00577802,62662.0,62657.0,0.319198]
["bitfinex","BTCUSD",1719928582119,0.0005,62665.0,62664.0,0.159581]
["bitfinex","BTCUSD",1719928582120,0.00627802,62665.0,62664.0,0.159581]
["bitfinex","BTCUSD",1719928582300,0.00627802,62662.0,62657.0,0.319196]
["bitfinex","BTCUSD",1719928582615,0.0806,62673.0,62651.0,0.07958299]
["bitfinex","BTCUSD",1719928582616,0.00627802,62652.0,62651.0,0.07958299]
["bitfinex","BTCUSD",1719928582756,0.00627802,62652.0,62646.0,0.47888]
["bitfinex","BTCUSD",1719928582757,0.00617802,62647.0,62646.0,0.47888]
["bitfinex","BTCUSD",1719928582959,0.00617802,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1719928582960,0.00607802,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1719928583210,0.0299,62653.0,62641.0,0.0828]
["bitfinex","BTCUSD",1719928583211,0.00597802,62644.0,62643.0,0.23921699]
["bitfinex","BTCUSD",1719928583354,0.00597802,62644.0,62643.0,0.55848599]
["bitfinex","BTCUSD",1719928583559,0.00597802,62644.0,62643.0,0.87775499]
["bitfinex","BTCUSD",1719928583560,0.00587802,62644.0,62643.0,0.87775499]
["bitfinex","BTCUSD",1719928584334,0.00547802,62644.0,62643.0,0.87775499]
["bitfinex","BTCUSD",1719928584552,0.00647802,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1719928584767,0.1113,62659.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928584768,0.00547802,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1719928585079,0.00547802,62651.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928585080,0.00547802,62661.0,62646.0,0.012]
["bitfinex","BTCUSD",1719928585267,0.1024,62669.0,62659.0,0.319187]
["bitfinex","BTCUSD",1719928585268,0.00587802,62660.0,62659.0,0.319187]
["bitfinex","BTCUSD",1719928585495,0.00587802,62660.0,62659.0,0.797967]
["bitfinex","BTCUSD",1719928585680,0.00587802,62660.0,62659.0,0.742767]
["bitfinex","BTCUSD",1719928585986,0.00547802,62660.0,62659.0,0.742767]
["bitfinex","BTCUSD",1719928586193,0.00547802,62660.0,62659.0,1.061954]
["bitfinex","BTCUSD",1719928586359,0.00547802,62662.0,62661.0,0.478765]
["bitfinex","BTCUSD",1719928586562,0.00587802,62662.0,62661.0,0.797942]
["bitfinex","BTCUSD",1719928586766,0.15874654,62672.0,62661.0,0.797942]
["bitfinex","BTCUSD",1719928586767,0.159569,62669.0,62664.0,0.15958]
["bitfinex","BTCUSD",1719928587009,0.00587802,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1719928587396,0.00587802,62664.0,62650.0,0.23919899]
["bitfinex","BTCUSD",1719928587397,0.00547802,62651.0,62650.0,0.23919899]
["bitfinex","BTCUSD",1719928587790,0.319161,62665.0,62650.0,0.23919899]
["bitfinex","BTCUSD",1719928587791,0.00547802,62658.0,62650.0,0.26832953]
["bitfinex","BTCUSD",1719928588041,0.00547802,62658.0,62657.0,0.55837999]
["bitfinex","BTCUSD",1719928588235,0.00547802,62658.0,62657.0,0.87757799]
["bitfinex","BTCUSD",1719928588344,0.00587802,62658.0,62657.0,0.87757799]
["bitfinex","BTCUSD",1719928588551,0.00587802,62658.0,62657.0,0.55837999]
["bitfinex","BTCUSD",1719928588790,0.002,62664.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928588791,0.0004,62647.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928588989,0.00547802,62646.0,62645.0,0.478888]
["bitfinex","BTCUSD",1719928589212,0.00547802,62646.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928589213,0.00547802,62648.0,62647.0,0.478873]
["bitfinex","BTCUSD",1719928589412,0.00547802,62644.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928589548,0.00587802,62644.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928589757,0.00587802,62644.0,62643.0,0.55848599]
["bitfinex","BTCUSD",1719928589953,0.00587802,62644.0,62643.0,0.87775499]
["bitfinex","BTCUSD",1719928590155,0.00547802,62644.0,62643.0,0.87775499]
["bitfinex","BTCUSD",1719928590413,0.00587802,62644.0,62643.0,0.87775499]
["bitfinex","BTCUSD",1719928590817,0.00547802,62644.0,62643.0,0.87775499]
["bitfinex","BTCUSD",1719928591094,0.0005,62647.0,62643.0,0.87775499]
["bitfinex","BTCUSD",1719928591095,0.00537802,62646.0,62645.0,0.798147]
["bitfinex","BTCUSD",1719928591345,0.0001,62647.0,62645.0,0.798147]
["bitfinex","BTCUSD",1719928591346,0.0001,62647.0,62646.0,1.117389]
["bitfinex","BTCUSD",1719928591559,0.0001,62647.0,62646.0,1.62538954]
["bitfinex","BTCUSD",1719928591857,0.002,62658.0,62657.0,1.117193]
["bitfinex","BTCUSD",1719928592129,0.001,62658.0,62657.0,0.90057799]
["bitfinex","BTCUSD",1719928592333,0.001,62658.0,62657.0,1.40852253]
["bitfinex","BTCUSD",1719928592798,0.001,62658.0,62657.0,1.37852253]
["bitfinex","BTCUSD",1719928593072,0.00637802,62658.0,62657.0,1.21977599]
["bitfinex","BTCUSD",1719928593317,0.00537802,62662.0,62657.0,0.10258299]
["bitfinex","BTCUSD",1719928593536,0.00537802,62662.0,62650.0,0.14616335]
["bitfinex","BTCUSD",1719928593537,1.00537802,62658.0,62656.0,0.319203]
["bitfinex","BTCUSD",1719928593754,1.00537802,62658.0,62650.0,0.07958299]
["bitfinex","BTCUSD",1719928593755,1.00537802,62658.0,62657.0,0.478797]
["bitfinex","BTCUSD",1719928593989,1.00577802,62658.0,62657.0,0.797995]
["bitfinex","BTCUSD",1719928594213,1.00577802,62658.0,62650.0,0.07958299]
["bitfinex","BTCUSD",1719928594214,0.00577802,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1719928594451,0.00577802,62651.0,62650.0,0.07958299]
["bitfinex","BTCUSD",1719928594743,0.00577802,62651.0,62650.0,0.39881599]
["bitfinex","BTCUSD",1719928594953,0.00577802,62651.0,62650.0,0.07958299]
["bitfinex","BTCUSD",1719928595172,0.00577802,62647.0,62646.0,0.0002]
["bitfinex","BTCUSD",1719928596190,0.00537802,62647.0,62646.0,0.80152739]
["bitfinex","BTCUSD",1719928596420,0.00537802,62647.0,62646.0,0.52971113]
["bitfinex","BTCUSD",1719928596421,0.00577802,62647.0,62646.0,0.52971113]
["bitfinex","BTCUSD",1719928596662,0.00577802,62647.0,62646.0,0.159827]
["bitfinex","BTCUSD",1719928596882,0.00577802,62647.0,62646.0,0.0002]
["bitfinex","BTCUSD",1719928597418,0.00677802,62647.0,62646.0,0.805335]
["bitfinex","BTCUSD",1719928597627,0.00637802,62647.0,62646.0,0.805335]
["bitfinex","BTCUSD",1719928597853,0.00677802,62647.0,62646.0,0.90058642]
["bitfinex","BTCUSD",1719928598091,0.001,62647.0,62646.0,0.90058642]
["bitfinex","BTCUSD",1719928598325,0.001,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1719928598569,0.00637802,62651.0,62650.0,0.182616]
["bitfinex","BTCUSD",1719928598845,1.0,62658.0,62657.0,0.478797]
["bitfinex","BTCUSD",1719928599085,1.00537802,62658.0,62657.0,0.67755261]
["bitfinex","BTCUSD",1719928599336,1.0,62658.0,62657.0,0.87757799]
["bitfinex","BTCUSD",1719928599550,1.0,62658.0,62657.0,1.49769829]
["bitfinex","BTCUSD",1719928599551,1.00537802,62658.0,62657.0,1.49769829]
["bitfinex","BTCUSD",1719928599840,1.0,62658.0,62657.0,1.40852253]
["bitfinex","BTCUSD",1719928600057,1.0,62658.0,62657.0,1.37852253]
["bitfinex","BTCUSD",1719928600519,1.0,62658.0,62657.0,1.52769514]
["bitfinex","BTCUSD",1719928600814,1.0,62658.0,62657.0,1.92418273]
["bitfinex","BTCUSD",1719928601048,1.0,62658.0,62657.0,1.89418273]
["bitfinex","BTCUSD",1719928601276,1.0,62658.0,62657.0,1.77502053]
["bitfinex","BTCUSD",1719928601471,1.0,62658.0,62657.0,1.29707599]
["bitfinex","BTCUSD",1719928601714,1.0,62658.0,62657.0,1.3985656]
["bitfinex","BTCUSD",1719928601948,1.0,62658.0,62657.0,1.42240571]
["bitfinex","BTCUSD",1719928602175,1.0,62658.0,62657.0,1.58115225]
["bitfinex","BTCUSD",1719928602436,1.0,62658.0,62657.0,1.217493]
["bitfinex","BTCUSD",1719928602687,1.0,62658.0,62657.0,1.26514516]
["bitfinex","BTCUSD",1719928602964,1.001,62658.0,62657.0,1.38313954]
["bitfinex","BTCUSD",1719928603196,1.001,62658.0,62657.0,1.44179124]
["bitfinex","BTCUSD",1719928603197,1.002,62658.0,62657.0,1.44179124]
["bitfinex","BTCUSD",1719928603447,1.002,62658.0,62657.0,0.815895]
["bitfinex","BTCUSD",1719928603671,1.002,62658.0,62657.0,1.135093]
["bitfinex","BTCUSD",1719928603923,1.002,62658.0,62657.0,1.165093]
["bitfinex","BTCUSD",1719928604149,1.003,62658.0,62657.0,1.32383954]
["bitfinex","BTCUSD",1719928604384,1.00877802,62658.0,62657.0,1.21275127]
["bitfinex","BTCUSD",1719928604665,1.00837802,62658.0,62657.0,0.503697]
["bitfinex","BTCUSD",1719928604918,1.00877802,62658.0,62657.0,0.025]
["bitfinex","BTCUSD",1719928605138,1.00877802,62658.0,62657.0,0.184599]
["bitfinex","BTCUSD",1719928605403,1.00877802,62658.0,62657.0,0.025]
["bitfinex","BTCUSD",1719928606057,1.00877802,62658.0,62657.0,0.0249]
["bitfinex","BTCUSD",1719928606295,1.00877802,62658.0,62657.0,0.503697]
["bitfinex","BTCUSD",1719928606513,1.00777802,62658.0,62657.0,0.492697]
["bitfinex","BTCUSD",1719928606743,1.00877802,62658.0,62657.0,0.503697]
["bitfinex","BTCUSD",1719928606987,1.00877802,62658.0,62657.0,0.822895]
["bitfinex","BTCUSD",1719928606988,1.00837802,62658.0,62657.0,0.822895]
["bitfinex","BTCUSD",1719928607317,1.00877802,62658.0,62657.0,0.822895]
["bitfinex","BTCUSD",1719928607582,1.00577802,62658.0,62657.0,0.797995]
["bitfinex","BTCUSD",1719928607769,1.002,62658.0,62657.0,1.158193]
["bitfinex","BTCUSD",1719928607989,1.00737802,62658.0,62657.0,1.158193]
["bitfinex","BTCUSD",1719928608228,1.00637802,62658.0,62657.0,1.151193]
["bitfinex","BTCUSD",1719928608442,1.00637802,62658.0,62657.0,1.158193]
["bitfinex","BTCUSD",1719928608685,1.00637802,62658.0,62657.0,1.188193]
["bitfinex","BTCUSD",1719928608686,1.002,62658.0,62657.0,1.188193]
["bitfinex","BTCUSD",1719928608938,1.001,62658.0,62657.0,1.30993954]
["bitfinex","BTCUSD",1719928609437,1.0,62658.0,62657.0,1.29893954]
["bitfinex","BTCUSD",1719928609680,1.00537802,62658.0,62657.0,0.820995]
["bitfinex","BTCUSD",1719928609899,1.0,62658.0,62657.0,1.32893954]
["bitfinex","BTCUSD",1719928610113,1.0,62658.0,62657.0,1.140193]
["bitfinex","BTCUSD",1719928610337,1.001,62658.0,62657.0,1.149193]
["bitfinex","BTCUSD",1719928610562,1.001,62658.0,62657.0,1.179193]
["bitfinex","BTCUSD",1719928610781,1.001,62658.0,62657.0,1.30793954]
["bitfinex","BTCUSD",1719928611489,1.0,62658.0,62657.0,1.29893954]
["bitfinex","BTCUSD",1719928611912,1.0,62658.0,62657.0,1.32893954]
["bitfinex","BTCUSD",1719928612411,1.0,62658.0,62657.0,1.29893954]
["bitfinex","BTCUSD",1719928612642,1.00537802,62658.0,62657.0,1.29893954]
["bitfinex","BTCUSD",1719928612872,1.00577802,62658.0,62657.0,1.29883954]
["bitfinex","BTCUSD",1719928613168,1.00537802,62658.0,62657.0,1.29883954]
["bitfinex","BTCUSD",1719928613405,1.00537802,62658.0,62657.0,0.820895]
["bitfinex","BTCUSD",1719928613406,1.00577802,62658.0,62657.0,0.820895]
["bitfinex","BTCUSD",1719928613627,1.00577802,62658.0,62657.0,0.159599]
["bitfinex","BTCUSD",1719928613865,1.00577802,62658.0,62657.0,0.478797]
["bitfinex","BTCUSD",1719928614153,1.00677802,62658.0,62657.0,0.807995]
["bitfinex","BTCUSD",1719928614393,1.001,62658.0,62657.0,1.127193]
["bitfinex","BTCUSD",1719928614611,1.0,62658.0,62657.0,1.27593954]
["bitfinex","BTCUSD",1719928614868,1.001,62658.0,62657.0,1.28593954]
["bitfinex","BTCUSD",1719928615088,1.00677802,62658.0,62657.0,0.488797]
["bitfinex","BTCUSD",1719928615329,1.00637802,62658.0,62657.0,0.807995]
["bitfinex","BTCUSD",1719928615549,1.0,62658.0,62657.0,1.29893954]
["bitfinex","BTCUSD",1719928616242,1.001,62658.0,62657.0,1.33493954]
["bitfinex","BTCUSD",1719928616719,1.001,62658.0,62657.0,1.41453954]
["bitfinex","BTCUSD",1719928616993,1.001,62658.0,62657.0,1.38453954]
["bitfinex","BTCUSD",1719928617903,1.00537802,62658.0,62657.0,1.37853954]
["bitfinex","BTCUSD",1719928618361,1.00577802,62658.0,62657.0,1.29893954]
["bitfinex","BTCUSD",1719928618587,1.002,62658.0,62657.0,1.31483954]
["bitfinex","BTCUSD",1719928618873,1.00747802,62658.0,62657.0,1.31483954]
["bitfinex","BTCUSD",1719928619096,1.00747802,62658.0,62657.0,1.156093]
["bitfinex","BTCUSD",1719928619325,1.00687802,62658.0,62657.0,0.826895]
["bitfinex","BTCUSD",1719928619553,1.00587802,62658.0,62657.0,0.159599]
["bitfinex","BTCUSD",1719928619768,1.00587802,62658.0,62657.0,0.0001]
["bitfinex","BTCUSD",1719928619994,1.00687802,62658.0,62657.0,0.0061]
["bitfinex","BTCUSD",1719928620240,1.00687802,62658.0,62657.0,0.165699]
["bitfinex","BTCUSD",1719928620508,1.19637402,62658.0,62657.0,0.0061]
["bitfinex","BTCUSD",1719928620723,1.51556702,62658.0,62657.0,0.0061]
["bitfinex","BTCUSD",1719928620991,1.84996791,62658.0,62657.0,0.0061]
["bitfinex","BTCUSD",1719928621219,1.83476002,62658.0,62657.0,0.0061]
["bitfinex","BTCUSD",1719928621487,1.50187186,62658.0,62657.0,0.0161]
["bitfinex","BTCUSD",1719928621762,1.21157886,62658.0,62657.0,0.0101]
["bitfinex","BTCUSD",1719928622011,1.53077186,62658.0,62657.0,0.0101]
["bitfinex","BTCUSD",1719928622216,1.53077186,62658.0,62657.0,0.0161]
["bitfinex","BTCUSD",1719928622217,2.15096486,62658.0,62657.0,0.0161]
["bitfinex","BTCUSD",1719928622457,2.47015786,62658.0,62657.0,0.0161]
["bitfinex","BTCUSD",1719928622694,2.46915786,62658.0,62657.0,0.0101]
["bitfinex","BTCUSD",1719928622945,3.1706622,62658.0,62657.0,0.0101]
["bitfinex","BTCUSD",1719928623183,3.1706622,62658.0,62657.0,0.0161]
["bitfinex","BTCUSD",1719928623184,3.38880232,62658.0,62657.0,0.0161]
["bitfinex","BTCUSD",1719928623491,3.42573339,62658.0,62657.0,0.0101]
["bitfinex","BTCUSD",1719928623718,3.42573339,62658.0,62646.0,0.00017958]
["bitfinex","BTCUSD",1719928623719,1.15304902,62647.0,62646.0,0.00017958]
["bitfinex","BTCUSD",1719928624003,1.58934904,62647.0,62646.0,0.00017958]
["bitfinex","BTCUSD",1719928624215,0.67880096,62647.0,62646.0,0.00017958]
["bitfinex","BTCUSD",1719928624439,0.70870096,62647.0,62646.0,0.00017958]
["bitfinex","BTCUSD",1719928624675,0.70865796,62647.0,62646.0,0.00017958]
["bitfinex","BTCUSD",1719928624926,0.19988496,62647.0,62646.0,0.00017958]
["bitfinex","BTCUSD",1719928625133,1.321295,62658.0,62648.0,0.478866]
["bitfinex","BTCUSD",1719928625134,0.00537802,62649.0,62648.0,0.478866]
["bitfinex","BTCUSD",1719928625364,0.00577802,62649.0,62648.0,0.478866]
["bitfinex","BTCUSD",1719928625654,0.00537802,62657.0,62649.0,0.1066]
["bitfinex","BTCUSD",1719928625884,0.00577802,62651.0,62650.0,0.023]
["bitfinex","BTCUSD",1719928626160,0.00537802,62654.0,62653.0,0.798045]
["bitfinex","BTCUSD",1719928626476,0.0004,62657.0,62656.0,0.798007]
["bitfinex","BTCUSD",1719928626477,0.00537802,62657.0,62656.0,0.798007]
["bitfinex","BTCUSD",1719928626636,0.00537802,62657.0,62654.0,0.159606]
["bitfinex","BTCUSD",1719928626637,0.00537802,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1719928626848,0.00537802,62655.0,62654.0,0.182606]
["bitfinex","BTCUSD",1719928627061,1.00747802,62658.0,62657.0,0.797995]
["bitfinex","BTCUSD",1719928627281,1.00647802,62658.0,62657.0,1.140193]
["bitfinex","BTCUSD",1719928628441,0.00577802,62655.0,62654.0,0.478819]
["bitfinex","BTCUSD",1719928628655,0.00637802,62657.0,62656.0,0.478804]
["bitfinex","BTCUSD",1719928628872,0.00627802,62657.0,62656.0,1.11721]
["bitfinex","BTCUSD",1719928629090,1.0001,62658.0,62657.0,0.797995]
["bitfinex","BTCUSD",1719928629316,1.0001,62658.0,62657.0,2.13163754]
["bitfinex","BTCUSD",1719928629536,1.0001,62658.0,62657.0,1.353693]
["bitfinex","BTCUSD",1719928629754,1.0001,62658.0,62657.0,1.323693]
["bitfinex","BTCUSD",1719928630188,1.00547802,62658.0,62657.0,1.323693]
["bitfinex","BTCUSD",1719928630419,1.0001,62658.0,62657.0,1.140293]
["bitfinex","BTCUSD",1719928631532,1.0011,62658.0,62657.0,1.170293]
["bitfinex","BTCUSD",1719928631752,1.0011,62658.0,62657.0,1.140293]
["bitfinex","BTCUSD",1719928632014,1.0001,62658.0,62657.0,1.170293]
["bitfinex","BTCUSD",1719928632233,1.0001,62658.0,62657.0,1.64823754]
["bitfinex","BTCUSD",1719928632453,1.0011,62658.0,62657.0,1.64823754]
["bitfinex","BTCUSD",1719928633699,1.0001,62658.0,62657.0,1.64823754]
["bitfinex","BTCUSD",1719928634380,1.0001,62658.0,62657.0,2.26743554]
["bitfinex","BTCUSD",1719928634603,1.0001,62658.0,62657.0,3.26625552]
["bitfinex","BTCUSD",1719928634845,1.0001,62658.0,62657.0,3.36625552]
["bitfinex","BTCUSD",1719928635250,1.0011,62658.0,62657.0,3.36625552]
["bitfinex","BTCUSD",1719928635462,0.60894893,62658.0,62657.0,3.36625552]
["bitfinex","BTCUSD",1719928635671,0.35144764,62658.0,62657.0,3.18125552]
["bitfinex","BTCUSD",1719928635872,0.25669064,62658.0,62657.0,3.19525552]
["bitfinex","BTCUSD",1719928636079,0.25769064,62658.0,62657.0,3.19525552]
["bitfinex","BTCUSD",1719928636283,0.19285264,62658.0,62657.0,3.18125552]
["bitfinex","BTCUSD",1719928636482,0.09709564,62658.0,62657.0,3.18125552]
["bitfinex","BTCUSD",1719928636689,0.09709564,62658.0,62657.0,3.19525552]
["bitfinex","BTCUSD",1719928636915,0.09709564,62658.0,62657.0,3.18125552]
["bitfinex","BTCUSD",1719928637084,0.09809564,62658.0,62657.0,3.18125552]
["bitfinex","BTCUSD",1719928637687,0.09909564,62658.0,62657.0,3.19525552]
["bitfinex","BTCUSD",1719928637964,0.09909564,62658.0,62657.0,2.58143554]
["bitfinex","BTCUSD",1719928638166,0.09909564,62658.0,62657.0,1.93923754]
["bitfinex","BTCUSD",1719928638372,0.09909564,62658.0,62657.0,2.85305752]
["bitfinex","BTCUSD",1719928638502,0.09809564,62658.0,62657.0,2.85305752]
["bitfinex","BTCUSD",1719928638717,0.09809564,62658.0,62657.0,1.93923754]
["bitfinex","BTCUSD",1719928639080,0.09909564,62658.0,62657.0,2.53385952]
["bitfinex","BTCUSD",1719928639191,0.09709564,62658.0,62657.0,2.83905752]
["bitfinex","BTCUSD",1719928639391,0.09709564,62658.0,62657.0,2.85305752]
["bitfinex","BTCUSD",1719928639595,0.00133864,62658.0,62657.0,2.85305752]
["bitfinex","BTCUSD",1719928639863,6.4e-07,62658.0,62657.0,2.83905752]
["bitfinex","BTCUSD",1719928640070,6.4e-07,62658.0,62657.0,3.15825552]
["bitfinex","BTCUSD",1719928640275,6.4e-07,62658.0,62657.0,3.72895204]
["bitfinex","BTCUSD",1719928640474,6.4e-07,62658.0,62657.0,3.73495204]
["bitfinex","BTCUSD",1719928640676,6.4e-07,62658.0,62657.0,3.68725552]
["bitfinex","BTCUSD",1719928640894,6.4e-07,62658.0,62657.0,2.86805752]
["bitfinex","BTCUSD",1719928641095,6.4e-07,62658.0,62657.0,2.24885952]
["bitfinex","BTCUSD",1719928641297,6.4e-07,62658.0,62657.0,2.25423754]
["bitfinex","BTCUSD",1719928641733,6.4e-07,62658.0,62657.0,2.54885952]
["bitfinex","BTCUSD",1719928641959,6.4e-07,62658.0,62657.0,2.86805752]
["bitfinex","BTCUSD",1719928642454,6.4e-07,62658.0,62657.0,2.86855752]
["bitfinex","BTCUSD",1719928643109,6.4e-07,62658.0,62657.0,3.18775552]
["bitfinex","BTCUSD",1719928643892,6.4e-07,62658.0,62657.0,2.86855752]
["bitfinex","BTCUSD",1719928644093,6.4e-07,62658.0,62657.0,2.57393554]
["bitfinex","BTCUSD",1719928644299,6.4e-07,62658.0,62657.0,2.86855752]
["bitfinex","BTCUSD",1719928644700,6.4e-07,62658.0,62657.0,3.18775552]
["bitfinex","BTCUSD",1719928645482,6.4e-07,62658.0,62657.0,3.23543394]
["bitfinex","BTCUSD",1719928645704,6.4e-07,62658.0,62657.0,3.32033568]
["bitfinex","BTCUSD",1719928646044,6.4e-07,62658.0,62657.0,3.89184979]
["bitfinex","BTCUSD",1719928646253,0.0001,62673.0,62672.0,0.62462198]
["bitfinex","BTCUSD",1719928646413,0.0001,62673.0,62672.0,2.63903352]
["bitfinex","BTCUSD",1719928646582,0.0001,62673.0,62672.0,2.83903352]
["bitfinex","BTCUSD",1719928647594,0.0011,62673.0,62672.0,2.85303352]
["bitfinex","BTCUSD",1719928647999,0.0011,62673.0,62672.0,2.55841154]
["bitfinex","BTCUSD",1719928648521,0.0021,62673.0,62672.0,2.87703352]
["bitfinex","BTCUSD",1719928648731,0.0021,62673.0,62672.0,2.58241154]
["bitfinex","BTCUSD",1719928648907,0.0021,62673.0,62672.0,2.87703352]
["bitfinex","BTCUSD",1719928649355,0.0021,62673.0,62672.0,2.58241154]
["bitfinex","BTCUSD",1719928649819,0.0021,62673.0,62672.0,2.87703352]
["bitfinex","BTCUSD",1719928650650,1e-06,62673.0,62672.0,3.19615452]
["bitfinex","BTCUSD",1719928651685,1e-06,62673.0,62672.0,3.19685452]
["bitfinex","BTCUSD",1719928651890,1e-06,62673.0,62672.0,3.48125452]
["bitfinex","BTCUSD",1719928652368,1e-06,62673.0,62672.0,3.18543254]
["bitfinex","BTCUSD",1719928652572,1e-06,62673.0,62672.0,3.48005452]
["bitfinex","BTCUSD",1719928654659,1e-06,62673.0,62672.0,2.86631154]
["bitfinex","BTCUSD",1719928654859,1e-06,62673.0,62672.0,2.56631154]
["bitfinex","BTCUSD",1719928655532,1e-06,62673.0,62672.0,1.70979054]
["bitfinex","BTCUSD",1719928655824,1e-06,62673.0,62672.0,1.73979054]
["bitfinex","BTCUSD",1719928657064,1e-06,62673.0,62672.0,1.76279054]
["bitfinex","BTCUSD",1719928657474,1e-06,62673.0,62672.0,2.38191154]
["bitfinex","BTCUSD",1719928657682,1e-06,62673.0,62672.0,2.66631154]
["bitfinex","BTCUSD",1719928657888,1e-06,62673.0,62672.0,2.96093352]
["bitfinex","BTCUSD",1719928658110,1e-06,62673.0,62672.0,3.2939951]
["bitfinex","BTCUSD",1719928658284,1e-06,62673.0,62672.0,3.61311724]
["bitfinex","BTCUSD",1719928658868,1e-06,62673.0,62672.0,3.59911724]
["bitfinex","BTCUSD",1719928659259,1e-06,62673.0,62672.0,3.61311724]
["bitfinex","BTCUSD",1719928659459,1e-06,62673.0,62672.0,3.61211724]
["bitfinex","BTCUSD",1719928659668,0.1877,62689.0,62688.0,1.14664]
["bitfinex","BTCUSD",1719928659876,0.1877,62689.0,62688.0,1.32838654]
["bitfinex","BTCUSD",1719928660472,0.1877,62689.0,62688.0,1.64742654]
["bitfinex","BTCUSD",1719928661475,0.03358948,62707.0,62688.0,1.64742654]
["bitfinex","BTCUSD",1719928661476,0.079,62693.0,62688.0,0.18174654]
["bitfinex","BTCUSD",1719928661681,0.11267802,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1719928661904,0.11307802,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1719928662111,0.11307802,62702.0,62701.0,0.820435]
["bitfinex","BTCUSD",1719928662476,0.11307802,62702.0,62701.0,1.139409]
["bitfinex","BTCUSD",1719928662477,0.1893,62702.0,62701.0,1.139409]
["bitfinex","BTCUSD",1719928662886,0.1893,62702.0,62701.0,1.169409]
["bitfinex","BTCUSD",1719928663106,0.1893,62702.0,62701.0,1.488383]
["bitfinex","BTCUSD",1719928663531,0.1893,62702.0,62701.0,1.458283]
["bitfinex","BTCUSD",1719928663732,0.1893,62702.0,62701.0,1.153309]
["bitfinex","BTCUSD",1719928663733,0.19467802,62702.0,62701.0,1.153309]
["bitfinex","BTCUSD",1719928664150,0.19507802,62702.0,62701.0,1.153309]
["bitfinex","BTCUSD",1719928664599,0.19507802,62702.0,62701.0,0.811335]
["bitfinex","BTCUSD",1719928665187,0.19507802,62702.0,62698.0,0.318985]
["bitfinex","BTCUSD",1719928665393,0.03567802,62701.0,62700.0,0.478466]
["bitfinex","BTCUSD",1719928665984,0.00577802,62701.0,62700.0,0.797445]
["bitfinex","BTCUSD",1719928666829,0.00577802,62701.0,62700.0,0.159487]
["bitfinex","BTCUSD",1719928667034,0.00577802,62701.0,62700.0,0.478466]
["bitfinex","BTCUSD",1719928667196,0.00577802,62701.0,62700.0,0.159487]
["bitfinex","BTCUSD",1719928667395,0.11947802,62701.0,62700.0,0.159487]
["bitfinex","BTCUSD",1719928667674,0.11947802,62701.0,62700.0,0.173487]
["bitfinex","BTCUSD",1719928668104,0.08957802,62701.0,62700.0,0.173487]
["bitfinex","BTCUSD",1719928668307,0.08957802,62701.0,62700.0,0.492466]
["bitfinex","BTCUSD",1719928668525,0.08957802,62701.0,62700.0,0.811445]
["bitfinex","BTCUSD",1719928669064,0.08957802,62701.0,62700.0,0.492466]
["bitfinex","BTCUSD",1719928669952,0.08957802,62701.0,62700.0,0.811445]
["bitfinex","BTCUSD",1719928670136,0.09017802,62701.0,62700.0,1.167424]
["bitfinex","BTCUSD",1719928670314,0.0848,62701.0,62700.0,1.167424]
["bitfinex","BTCUSD",1719928670512,0.001,62701.0,62700.0,1.167424]
["bitfinex","BTCUSD",1719928671038,0.001,62701.0,62700.0,1.197424]
["bitfinex","BTCUSD",1719928671621,0.001,62701.0,62700.0,1.516403]
["bitfinex","BTCUSD",1719928671855,0.001,62701.0,62700.0,1.486403]
["bitfinex","BTCUSD",1719928672021,0.001,62701.0,62700.0,1.516403]
["bitfinex","BTCUSD",1719928672841,0.001,62701.0,62700.0,1.486403]
["bitfinex","BTCUSD",1719928673939,0.08,62706.0,62705.0,0.159476]
["bitfinex","BTCUSD",1719928674048,0.08,62706.0,62705.0,0.820382]
["bitfinex","BTCUSD",1719928674049,0.08537802,62706.0,62705.0,0.820382]
["bitfinex","BTCUSD",1719928674251,0.08537802,62706.0,62705.0,1.139335]
["bitfinex","BTCUSD",1719928674862,0.08,62706.0,62705.0,1.139335]
["bitfinex","BTCUSD",1719928675237,0.08537802,62706.0,62705.0,1.139335]
["bitfinex","BTCUSD",1719928675383,0.08,62706.0,62705.0,1.139235]
["bitfinex","BTCUSD",1719928675589,0.08577802,62706.0,62705.0,1.139235]
["bitfinex","BTCUSD",1719928676161,0.08577802,62706.0,62705.0,0.478329]
["bitfinex","BTCUSD",1719928676362,0.11667802,62706.0,62705.0,0.014]
["bitfinex","BTCUSD",1719928676561,0.2798415,62706.0,62705.0,0.014]
["bitfinex","BTCUSD",1719928676777,0.00577802,62701.0,62700.0,0.0141]
["bitfinex","BTCUSD",1719928676976,0.00577802,62701.0,62700.0,0.492568]
["bitfinex","BTCUSD",1719928676977,0.092,62701.0,62700.0,0.492568]
["bitfinex","BTCUSD",1719928677221,0.24017802,62701.0,62700.0,0.0142]
["bitfinex","BTCUSD",1719928677460,0.4033545,62701.0,62700.0,0.0003]
["bitfinex","BTCUSD",1719928678168,0.1840675,62701.0,62700.0,0.0003]
["bitfinex","BTCUSD",1719928678372,0.2439675,62701.0,62700.0,0.0003]
["bitfinex","BTCUSD",1719928678740,0.1840675,62701.0,62700.0,0.0143]
["bitfinex","BTCUSD",1719928679287,0.18137802,62701.0,62700.0,0.506768]
["bitfinex","BTCUSD",1719928679489,0.18137802,62701.0,62700.0,0.0283]
["bitfinex","BTCUSD",1719928679698,0.18137802,62701.0,62680.0,0.20763989]
["bitfinex","BTCUSD",1719928679699,0.0998,62697.0,62680.0,0.1]
["bitfinex","BTCUSD",1719928679913,0.0998,62697.0,62674.0,0.11926589]
["bitfinex","BTCUSD",1719928679914,0.219407,62693.0,62688.0,0.159519]
["bitfinex","BTCUSD",1719928680117,0.00368948,62696.0,62683.0,0.15953]
["bitfinex","BTCUSD",1719928680118,0.0917,62689.0,62683.0,0.15953]
["bitfinex","BTCUSD",1719928680290,0.10608948,62692.0,62676.0,0.063877]
["bitfinex","BTCUSD",1719928680291,0.0599,62686.0,62676.0,0.063877]
["bitfinex","BTCUSD",1719928680513,0.09538948,62685.0,62672.0,0.07974945]
["bitfinex","BTCUSD",1719928680669,0.25491748,62685.0,62672.0,0.07974945]
["bitfinex","BTCUSD",1719928680878,0.0599,62684.0,62672.0,0.07974945]
["bitfinex","BTCUSD",1719928681048,0.25491748,62685.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719928681049,0.00368948,62683.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719928681276,0.16321948,62684.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719928681475,0.09538948,62685.0,62681.0,0.159536]
["bitfinex","BTCUSD",1719928681719,0.63309202,62685.0,62672.0,0.00016646]
["bitfinex","BTCUSD",1719928681921,0.41366402,62685.0,62680.0,0.159539]
["bitfinex","BTCUSD",1719928682153,0.41356402,62685.0,62680.0,0.159539]
["bitfinex","BTCUSD",1719928682287,0.41356402,62685.0,62682.0,0.013]
["bitfinex","BTCUSD",1719928682288,0.159531,62684.0,62682.0,0.013]
["bitfinex","BTCUSD",1719928682475,0.00358948,62683.0,62682.0,0.013]
["bitfinex","BTCUSD",1719928683315,0.22302148,62683.0,62682.0,0.013]
["bitfinex","BTCUSD",1719928683513,0.159558,62673.0,62660.0,0.06]
["bitfinex","BTCUSD",1719928683717,0.159558,62673.0,62672.0,0.00016646]
["bitfinex","BTCUSD",1719928683718,0.279058,62673.0,62672.0,0.00016646]
["bitfinex","BTCUSD",1719928684121,0.34254748,62673.0,62672.0,0.00016646]
["bitfinex","BTCUSD",1719928684480,0.0599,62671.0,62658.0,0.319188]
["bitfinex","BTCUSD",1719928684726,0.0599,62671.0,62651.0,0.13958299]
["bitfinex","BTCUSD",1719928684727,0.1195,62668.0,62655.0,0.319205]
["bitfinex","BTCUSD",1719928684948,0.0599,62664.0,62655.0,0.319205]
["bitfinex","BTCUSD",1719928685132,0.254697,62658.0,62652.0,0.15961]
["bitfinex","BTCUSD",1719928685337,0.09868948,62658.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928685508,0.159599,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928685708,0.31818648,62658.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928685909,0.159599,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928686108,0.219499,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928686318,0.538697,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928686521,0.159599,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928686811,0.0951,62658.0,62657.0,0.319198]
["bitfinex","BTCUSD",1719928687050,0.0951,62658.0,62657.0,0.478797]
["bitfinex","BTCUSD",1719928687249,0.1158,62661.0,62660.0,0.478773]
["bitfinex","BTCUSD",1719928687459,0.0599,62675.0,62660.0,0.478773]
["bitfinex","BTCUSD",1719928687460,0.205,62668.0,62667.0,0.159573]
["bitfinex","BTCUSD",1719928687660,0.205,62668.0,62662.0,0.159585]
["bitfinex","BTCUSD",1719928687862,0.001,62657.0,62656.0,0.162525]
["bitfinex","BTCUSD",1719928688088,0.2097,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928688490,0.2097,62657.0,62656.0,0.162525]
["bitfinex","BTCUSD",1719928688910,0.2097,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928689087,0.2097,62657.0,62656.0,0.162525]
["bitfinex","BTCUSD",1719928689287,0.2097,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928689524,0.368299,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928689932,0.747397,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928690444,1.22534154,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928690585,1.54453954,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928690988,0.747397,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928691197,0.748397,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928691532,0.749397,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928692135,0.748397,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928692345,1.067595,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928692573,1.068595,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928692764,1.068595,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928692765,0.688497,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928693504,0.688497,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928693505,0.689497,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928693711,0.749397,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928694429,0.749297,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928694848,0.370199,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928695050,0.2106,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928695251,1.068495,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928695477,1.54643954,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928695875,1.16734154,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928696272,1.22724154,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928696473,0.2106,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928696954,0.2705,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928697159,0.43368848,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928697368,0.75288648,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928697493,1.07208448,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928698103,1.55002902,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928698676,1.23083102,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928698875,1.23073102,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928699282,0.69288648,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928699484,0.370099,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928699653,0.749197,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928699860,0.2105,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928700075,0.2105,62657.0,62656.0,0.162525]
["bitfinex","BTCUSD",1719928700278,0.002,62657.0,62656.0,0.481728]
["bitfinex","BTCUSD",1719928700612,0.002,62657.0,62656.0,0.800931]
["bitfinex","BTCUSD",1719928701059,0.002,62657.0,62656.0,1.120134]
["bitfinex","BTCUSD",1719928701273,0.001,62657.0,62656.0,1.143134]
["bitfinex","BTCUSD",1719928701664,0.002,62657.0,62656.0,1.143134]
["bitfinex","BTCUSD",1719928702245,0.002,62657.0,62656.0,0.504728]
["bitfinex","BTCUSD",1719928702246,0.0895,62657.0,62656.0,0.504728]
["bitfinex","BTCUSD",1719928702470,0.0895,62657.0,62656.0,0.162525]
["bitfinex","BTCUSD",1719928702710,0.0895,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928702711,0.0905,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928703057,0.1504,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928703263,0.0895,62657.0,62656.0,0.162525]
["bitfinex","BTCUSD",1719928703476,0.0895,62657.0,62656.0,0.002924]
["bitfinex","BTCUSD",1719928703694,0.1494,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928703882,0.1484,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928704088,0.1484,62657.0,62656.0,0.014924]
["bitfinex","BTCUSD",1719928704089,0.627197,62657.0,62656.0,0.014924]
["bitfinex","BTCUSD",1719928704258,1.064995,62657.0,62656.0,0.014924]
["bitfinex","BTCUSD",1719928705016,0.2081,62657.0,62656.0,0.027924]
["bitfinex","BTCUSD",1719928705174,0.2081,62657.0,62656.0,0.187525]
["bitfinex","BTCUSD",1719928705539,0.0002,62658.0,62657.0,0.159599]
["bitfinex","BTCUSD",1719928705676,0.0002,62658.0,62657.0,0.501797]
["bitfinex","BTCUSD",1719928706490,0.0002,62658.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928706688,0.160599,62657.0,62656.0,0.014924]
["bitfinex","BTCUSD",1719928706913,0.159599,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928707292,0.54228648,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928707497,1.17253102,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928707719,1.23243102,62657.0,62656.0,0.000924]
["bitfinex","BTCUSD",1719928708135,1.23243102,62657.0,62656.0,0.014924]
["bitfinex","BTCUSD",1719928708136,1.23343102,62657.0,62656.0,0.014924]
["bitfinex","BTCUSD",1719928708875,1.23333102,62657.0,62656.0,0.014924]
["bitfinex","BTCUSD",1719928709059,1.23323102,62657.0,62656.0,0.014924]
["bitfinex","BTCUSD",1719928709436,1.23323102,62657.0,62656.0,0.015024]
["bitfinex","BTCUSD",1719928710470,0.2142,62657.0,62656.0,0.028024]
["bitfinex","BTCUSD",1719928710672,0.2142,62657.0,62656.0,0.506828]
["bitfinex","BTCUSD",1719928710673,0.002,62657.0,62656.0,0.506828]
["bitfinex","BTCUSD",1719928710876,0.002,62657.0,62656.0,1.145234]
["bitfinex","BTCUSD",1719928711072,0.002,62657.0,62656.0,1.168234]
["bitfinex","BTCUSD",1719928711483,0.002,62657.0,62656.0,0.849031]
["bitfinex","BTCUSD",1719928711701,0.002,62657.0,62656.0,0.909031]
["bitfinex","BTCUSD",1719928712030,0.002,62657.0,62656.0,1.168234]
["bitfinex","BTCUSD",1719928712550,0.002,62657.0,62656.0,1.228234]
["bitfinex","BTCUSD",1719928712849,0.002,62657.0,62656.0,1.168234]
["bitfinex","BTCUSD",1719928713859,0.001,62657.0,62656.0,1.155234]
["bitfinex","BTCUSD",1719928714000,0.0002,62658.0,62657.0,0.797995]
["bitfinex","BTCUSD",1719928714201,0.0002,62658.0,62657.0,0.820995]
["bitfinex","BTCUSD",1719928714403,0.0002,62658.0,62657.0,1.140193]
["bitfinex","BTCUSD",1719928715149,0.0002,62658.0,62657.0,1.50263954]
["bitfinex","BTCUSD",1719928715515,0.0002,62658.0,62657.0,1.63525703]
["bitfinex","BTCUSD",1719928715834,0.0002,62658.0,62657.0,2.65445503]
["bitfinex","BTCUSD",1719928716035,0.0002,62658.0,62657.0,2.67365303]
["bitfinex","BTCUSD",1719928716217,0.0002,62658.0,62657.0,2.35445503]
["bitfinex","BTCUSD",1719928716418,0.0002,62658.0,62657.0,2.52183754]
["bitfinex","BTCUSD",1719928716618,0.0002,62658.0,62657.0,2.68763726]
["bitfinex","BTCUSD",1719928716822,0.0002,62658.0,62657.0,2.56903554]
["bitfinex","BTCUSD",1719928717023,0.0002,62658.0,62657.0,2.95393149]
["bitfinex","BTCUSD",1719928717253,0.0002,62658.0,62657.0,3.17363689]
["bitfinex","BTCUSD",1719928717451,0.0002,62658.0,62657.0,3.22110498]
["bitfinex","BTCUSD",1719928717452,0.0012,62658.0,62657.0,3.22110498]
["bitfinex","BTCUSD",1719928717656,0.00084,62672.0,62671.0,1.496067]
["bitfinex","BTCUSD",1719928717854,0.00084,62672.0,62671.0,1.67781354]
["bitfinex","BTCUSD",1719928718033,0.00084,62672.0,62671.0,1.81039918]
["bitfinex","BTCUSD",1719928718242,0.00084,62672.0,62671.0,2.929517]
["bitfinex","BTCUSD",1719928718488,0.00084,62672.0,62671.0,3.029517]
["bitfinex","BTCUSD",1719928718697,0.00084,62672.0,62671.0,3.172017]
["bitfinex","BTCUSD",1719928719101,0.00084,62672.0,62671.0,3.491143]
["bitfinex","BTCUSD",1719928719302,0.0914,62700.0,62699.0,0.478476]
["bitfinex","BTCUSD",1719928719522,0.0599,62708.0,62703.0,0.15948]
["bitfinex","BTCUSD",1719928719523,0.00358948,62706.0,62703.0,0.15948]
["bitfinex","BTCUSD",1719928719740,0.00358948,62706.0,62704.0,0.159479]
["bitfinex","BTCUSD",1719928720144,0.00842,62710.0,62708.0,0.159468]
["bitfinex","BTCUSD",1719928720355,0.00842,62710.0,62696.0,0.06]
["bitfinex","BTCUSD",1719928720356,0.00842,62710.0,62705.0,0.318951]
["bitfinex","BTCUSD",1719928720552,0.00842,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1719928720908,0.00842,62710.0,62709.0,0.478399]
["bitfinex","BTCUSD",1719928721869,0.00842,62710.0,62709.0,0.809332]
["bitfinex","BTCUSD",1719928722247,0.00842,62710.0,62709.0,0.832332]
["bitfinex","BTCUSD",1719928722450,0.00842,62710.0,62709.0,0.504399]
["bitfinex","BTCUSD",1719928722855,0.00842,62710.0,62709.0,0.026]
["bitfinex","BTCUSD",1719928723059,0.23137348,62710.0,62709.0,0.026]
["bitfinex","BTCUSD",1719928723262,0.23137348,62710.0,62709.0,0.014]
["bitfinex","BTCUSD",1719928723480,1.56310402,62710.0,62709.0,0.014]
["bitfinex","BTCUSD",1719928723705,1.86310402,62710.0,62709.0,0.028]
["bitfinex","BTCUSD",1719928723913,1.56310402,62710.0,62709.0,0.028]
["bitfinex","BTCUSD",1719928724066,1.56310402,62710.0,62709.0,0.014]
["bitfinex","BTCUSD",1719928724067,0.76650148,62710.0,62709.0,0.014]
["bitfinex","BTCUSD",1719928724269,0.0599,62704.0,62700.0,0.159489]
["bitfinex","BTCUSD",1719928724464,0.0599,62701.0,62691.0,0.319023]
["bitfinex","BTCUSD",1719928724716,0.0599,62701.0,62696.0,0.159498]
["bitfinex","BTCUSD",1719928724717,0.00358948,62700.0,62696.0,0.159498]
["bitfinex","BTCUSD",1719928724921,0.15948,62704.0,62700.0,0.159489]
["bitfinex","BTCUSD",1719928725126,0.21937,62708.0,62703.0,0.159481]
["bitfinex","BTCUSD",1719928725327,0.22462,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1719928725525,0.22462,62710.0,62702.0,0.159483]
["bitfinex","BTCUSD",1719928725526,0.15947,62708.0,62702.0,0.159483]
["bitfinex","BTCUSD",1719928725778,0.22462,62710.0,62701.0,0.159485]
["bitfinex","BTCUSD",1719928725779,0.0599,62705.0,62701.0,0.159485]
["bitfinex","BTCUSD",1719928726206,0.318973,62702.0,62691.0,0.014]
["bitfinex","BTCUSD",1719928726493,0.0599,62694.0,62692.0,0.023]
["bitfinex","BTCUSD",1719928726992,0.219398,62697.0,62692.0,0.182508]
["bitfinex","BTCUSD",1719928727358,0.2076,62698.0,62692.0,0.182508]
["bitfinex","BTCUSD",1719928727359,0.2675,62698.0,62692.0,0.342016]
["bitfinex","BTCUSD",1719928727591,0.091,62705.0,62694.0,0.07958299]
["bitfinex","BTCUSD",1719928727762,0.091,62705.0,62695.0,0.023]
["bitfinex","BTCUSD",1719928727957,0.1185,62706.0,62705.0,0.159476]
["bitfinex","BTCUSD",1719928728205,0.1185,62706.0,62702.0,0.318968]
["bitfinex","BTCUSD",1719928728445,0.1185,62706.0,62705.0,0.478429]
["bitfinex","BTCUSD",1719928728638,0.1185,62706.0,62705.0,0.159476]
["bitfinex","BTCUSD",1719928729014,0.1185,62706.0,62704.0,0.318953]
["bitfinex","BTCUSD",1719928729015,0.1185,62706.0,62704.0,0.159479]
["bitfinex","BTCUSD",1719928729223,0.0599,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1719928729592,0.1185,62706.0,62703.0,0.318963]
["bitfinex","BTCUSD",1719928729758,0.1185,62706.0,62704.0,0.159477]
["bitfinex","BTCUSD",1719928730738,0.00358948,62705.0,62696.0,0.318997]
["bitfinex","BTCUSD",1719928730955,0.00358948,62705.0,62699.0,0.159491]
["bitfinex","BTCUSD",1719928730956,0.0599,62701.0,62699.0,0.159491]
["bitfinex","BTCUSD",1719928731146,0.0599,62701.0,62697.0,0.159496]
["bitfinex","BTCUSD",1719928731311,0.0599,62699.0,62697.0,0.159496]
["bitfinex","BTCUSD",1719928731650,0.0599,62701.0,62697.0,0.159496]
["bitfinex","BTCUSD",1719928731830,0.0599,62699.0,62697.0,0.159496]
["bitfinex","BTCUSD",1719928732031,0.0599,62698.0,62697.0,0.159496]
["bitfinex","BTCUSD",1719928732247,0.159485,62702.0,62698.0,0.159494]
["bitfinex","BTCUSD",1719928732449,0.16307048,62704.0,62698.0,0.159494]
["bitfinex","BTCUSD",1719928732672,0.1185,62706.0,62697.0,0.014]
["bitfinex","BTCUSD",1719928732831,0.1185,62706.0,62704.0,0.159477]
["bitfinex","BTCUSD",1719928733030,0.00358948,62709.0,62704.0,0.159477]
["bitfinex","BTCUSD",1719928733231,0.09842,62710.0,62698.0,0.023]
["bitfinex","BTCUSD",1719928733455,0.09842,62710.0,62708.0,0.159468]
["bitfinex","BTCUSD",1719928733951,0.00842,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1719928734941,0.00342,62710.0,62709.0,0.797332]
["bitfinex","BTCUSD",1719928735097,0.00342,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1719928735526,0.00342,62710.0,62709.0,0.492399]
["bitfinex","BTCUSD",1719928735889,0.00342,62710.0,62704.0,0.318954]
["bitfinex","BTCUSD",1719928736110,0.22637348,62710.0,62709.0,0.014]
["bitfinex","BTCUSD",1719928736327,0.54530148,62710.0,62709.0,0.028]
["bitfinex","BTCUSD",1719928736501,0.97892948,62710.0,62709.0,0.028]
["bitfinex","BTCUSD",1719928736974,0.60010148,62710.0,62709.0,0.028]
["bitfinex","BTCUSD",1719928737158,0.97892948,62710.0,62709.0,0.028]
["bitfinex","BTCUSD",1719928737595,0.97892948,62710.0,62709.0,0.014]
["bitfinex","BTCUSD",1719928737771,0.97892948,62710.0,62709.0,0.028]
["bitfinex","BTCUSD",1719928737979,1.45660402,62710.0,62709.0,0.028]
["bitfinex","BTCUSD",1719928738181,1.54670402,62710.0,62709.0,0.014]
["bitfinex","BTCUSD",1719928738345,0.219384,62702.0,62698.0,0.0002]
["bitfinex","BTCUSD",1719928738709,0.159484,62702.0,62698.0,0.159693]
["bitfinex","BTCUSD",1719928738921,0.159487,62701.0,62698.0,0.0002]
["bitfinex","BTCUSD",1719928739108,0.159484,62702.0,62698.0,0.0002]
["bitfinex","BTCUSD",1719928739449,0.159484,62702.0,62698.0,0.159693]
["bitfinex","BTCUSD",1719928739615,0.159482,62703.0,62698.0,0.159693]
["bitfinex","BTCUSD",1719928739817,0.159487,62701.0,62698.0,0.0142]
["bitfinex","BTCUSD",1719928740254,0.219387,62701.0,62698.0,0.0142]
["bitfinex","BTCUSD",1719928740583,0.0599,62699.0,62698.0,0.0142]
["bitfinex","BTCUSD",1719928740786,0.219392,62699.0,62698.0,0.0142]
["bitfinex","BTCUSD",1719928740998,1.05576,62699.0,62698.0,0.0142]
["bitfinex","BTCUSD",1719928741380,1.05576,62699.0,62698.0,0.0002]
["bitfinex","BTCUSD",1719928741589,1.47359054,62699.0,62698.0,0.0142]
["bitfinex","BTCUSD",1719928741839,1.53349054,62699.0,62698.0,0.0282]
["bitfinex","BTCUSD",1719928742064,1.53349054,62699.0,62698.0,0.0142]
["bitfinex","BTCUSD",1719928742065,2.68972148,62699.0,62698.0,0.0142]
["bitfinex","BTCUSD",1719928742262,2.68972148,62699.0,62674.0,0.063877]
["bitfinex","BTCUSD",1719928742263,0.2129,62687.0,62678.0,0.319086]
["bitfinex","BTCUSD",1719928742464,0.2129,62687.0,62679.0,0.319085]
["bitfinex","BTCUSD",1719928742710,0.2129,62687.0,62677.0,0.319093]
["bitfinex","BTCUSD",1719928742711,0.0599,62685.0,62677.0,0.319093]
["bitfinex","BTCUSD",1719928742904,0.378953,62686.0,62671.0,0.07958299]
["bitfinex","BTCUSD",1719928743110,0.378953,62686.0,62679.0,0.159541]
["bitfinex","BTCUSD",1719928743111,0.15953,62684.0,62679.0,0.159541]
["bitfinex","BTCUSD",1719928743314,0.2129,62687.0,62678.0,0.07958299]
["bitfinex","BTCUSD",1719928743315,0.31905,62687.0,62678.0,0.07958299]
["bitfinex","BTCUSD",1719928743486,0.15953,62684.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719928743740,0.159527,62686.0,62680.0,0.159538]
["bitfinex","BTCUSD",1719928743906,0.159527,62686.0,62681.0,0.159537]
["bitfinex","BTCUSD",1719928744112,0.378951,62686.0,62680.0,0.15954]
["bitfinex","BTCUSD",1719928744307,0.378951,62686.0,62676.0,0.319099]
["bitfinex","BTCUSD",1719928744529,0.319041,62688.0,62679.0,0.159541]
["bitfinex","BTCUSD",1719928744530,0.159532,62684.0,62679.0,0.159541]
["bitfinex","BTCUSD",1719928744910,0.159532,62684.0,62677.0,0.023]
["bitfinex","BTCUSD",1719928744911,0.159532,62684.0,62680.0,0.15954]
["bitfinex","BTCUSD",1719928745109,0.159532,62684.0,62678.0,0.39867299]
["bitfinex","BTCUSD",1719928745110,0.159536,62682.0,62678.0,0.07958299]
["bitfinex","BTCUSD",1719928745327,0.159536,62682.0,62677.0,0.023]
["bitfinex","BTCUSD",1719928745328,0.159536,62682.0,62679.0,0.023]
["bitfinex","BTCUSD",1719928745514,0.378955,62686.0,62679.0,0.159541]
["bitfinex","BTCUSD",1719928745515,0.15953,62685.0,62679.0,0.159541]
["bitfinex","BTCUSD",1719928745771,0.15953,62685.0,62680.0,0.15954]
["bitfinex","BTCUSD",1719928746270,0.15953,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1719928746271,0.001,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1719928746470,0.275105,62694.0,62689.0,0.159516]
["bitfinex","BTCUSD",1719928746682,0.275005,62694.0,62689.0,0.159516]
["bitfinex","BTCUSD",1719928746889,0.0954,62698.0,62693.0,0.07958299]
["bitfinex","BTCUSD",1719928747099,0.322349,62710.0,62696.0,0.318999]
["bitfinex","BTCUSD",1719928747100,0.0954,62704.0,62696.0,0.318999]
["bitfinex","BTCUSD",1719928747314,0.318964,62703.0,62696.0,0.159498]
["bitfinex","BTCUSD",1719928747536,0.318964,62703.0,62697.0,0.159497]
["bitfinex","BTCUSD",1719928747537,0.159482,62703.0,62697.0,0.159497]
["bitfinex","BTCUSD",1719928747733,0.159485,62702.0,62697.0,0.159497]
["bitfinex","BTCUSD",1719928747935,0.16307448,62702.0,62697.0,0.159497]
["bitfinex","BTCUSD",1719928748684,0.22297448,62702.0,62697.0,0.159497]
["bitfinex","BTCUSD",1719928748893,0.159483,62703.0,62698.0,0.159493]
["bitfinex","BTCUSD",1719928749102,0.0954,62704.0,62699.0,0.159491]
["bitfinex","BTCUSD",1719928749304,0.0954,62704.0,62697.0,0.173494]
["bitfinex","BTCUSD",1719928749305,0.159482,62703.0,62697.0,0.173494]
["bitfinex","BTCUSD",1719928749499,0.21808948,62704.0,62697.0,0.173494]
["bitfinex","BTCUSD",1719928749738,0.21808948,62704.0,62697.0,0.32899]
["bitfinex","BTCUSD",1719928749739,0.0011,62702.0,62697.0,0.32899]
["bitfinex","BTCUSD",1719928749993,0.0011,62702.0,62693.0,0.07958299]
["bitfinex","BTCUSD",1719928749994,0.0011,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1719928750138,0.0001,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1719928750338,0.0001,62702.0,62689.0,0.319033]
["bitfinex","BTCUSD",1719928750339,0.0001,62702.0,62698.0,0.159494]
["bitfinex","BTCUSD",1719928750588,0.159585,62702.0,62699.0,0.006]
["bitfinex","BTCUSD",1719928750740,0.159585,62702.0,62698.0,0.159494]
["bitfinex","BTCUSD",1719928750741,0.00358948,62701.0,62698.0,0.159494]
["bitfinex","BTCUSD",1719928751485,0.00358948,62701.0,62698.0,0.173492]
["bitfinex","BTCUSD",1719928751690,0.16233602,62701.0,62698.0,0.014]
["bitfinex","BTCUSD",1719928751900,0.0599,62694.0,62678.0,0.07958299]
["bitfinex","BTCUSD",1719928752106,0.0599,62694.0,62684.0,0.319057]
["bitfinex","BTCUSD",1719928752107,0.159515,62690.0,62684.0,0.319057]
["bitfinex","BTCUSD",1719928752321,0.159518,62689.0,62684.0,0.159528]
["bitfinex","BTCUSD",1719928752528,0.159536,62682.0,62677.0,0.159547]
["bitfinex","BTCUSD",1719928752737,0.159539,62681.0,62674.0,0.319108]
["bitfinex","BTCUSD",1719928752938,0.159535,62682.0,62677.0,0.159546]
["bitfinex","BTCUSD",1719928753347,0.159435,62682.0,62678.0,0.173545]
["bitfinex","BTCUSD",1719928754096,0.16301948,62684.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719928754333,0.16301948,62684.0,62678.0,0.014]
["bitfinex","BTCUSD",1719928754334,0.32255148,62684.0,62678.0,0.173545]
["bitfinex","BTCUSD",1719928754510,0.16302148,62684.0,62678.0,0.173545]
["bitfinex","BTCUSD",1719928754714,0.159533,62683.0,62678.0,0.159545]
["bitfinex","BTCUSD",1719928754938,0.159533,62683.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719928754939,0.15902464,62683.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719928755320,0.00348948,62682.0,62678.0,0.159545]
["bitfinex","BTCUSD",1719928755744,0.0599,62681.0,62678.0,0.159545]
["bitfinex","BTCUSD",1719928756083,0.16302448,62682.0,62678.0,0.159545]
["bitfinex","BTCUSD",1719928756279,0.16302448,62682.0,62678.0,0.173545]
["bitfinex","BTCUSD",1719928756483,0.159535,62682.0,62678.0,0.173545]
["bitfinex","BTCUSD",1719928756888,0.22292448,62682.0,62678.0,0.173545]
["bitfinex","BTCUSD",1719928757190,0.22392448,62682.0,62678.0,0.028]
["bitfinex","BTCUSD",1719928757386,0.16402448,62682.0,62678.0,0.187545]
["bitfinex","BTCUSD",1719928757561,0.22392448,62682.0,62678.0,0.187545]
["bitfinex","BTCUSD",1719928757965,0.16402448,62682.0,62678.0,0.187545]
["bitfinex","BTCUSD",1719928758168,0.159532,62684.0,62678.0,0.333087]
["bitfinex","BTCUSD",1719928758366,0.16302148,62684.0,62680.0,0.15954]
["bitfinex","BTCUSD",1719928758580,0.159534,62683.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719928758782,0.2118,62688.0,62679.0,0.07958299]
["bitfinex","BTCUSD",1719928759004,0.2118,62688.0,62685.0,0.159526]
["bitfinex","BTCUSD",1719928759210,0.159526,62686.0,62682.0,0.159534]
["bitfinex","BTCUSD",1719928759507,0.2118,62688.0,62681.0,0.319071]
["bitfinex","BTCUSD",1719928759807,0.001,62682.0,62681.0,0.797683]
["bitfinex","BTCUSD",1719928760186,0.21528948,62688.0,62686.0,0.159524]
["bitfinex","BTCUSD",1719928760367,0.2118,62688.0,62686.0,0.159524]
["bitfinex","BTCUSD",1719928760774,0.2117,62688.0,62686.0,0.159524]
["bitfinex","BTCUSD",1719928762052,0.378922,62692.0,62681.0,0.319071]
["bitfinex","BTCUSD",1719928762053,0.250303,62695.0,62690.0,0.159513]
["bitfinex","BTCUSD",1719928762280,0.1,62693.0,62689.0,0.319034]
["bitfinex","BTCUSD",1719928762495,0.1,62693.0,62690.0,0.159514]
["bitfinex","BTCUSD",1719928762496,0.00348948,62692.0,62690.0,0.159514]
["bitfinex","BTCUSD",1719928763244,0.22289948,62692.0,62687.0,0.15952]
["bitfinex","BTCUSD",1719928763457,0.570867,62687.0,62686.0,0.014]
["bitfinex","BTCUSD",1719928763629,0.159534,62683.0,62679.0,0.159541]
["bitfinex","BTCUSD",1719928763833,0.159534,62683.0,62672.0,0.31912]
["bitfinex","BTCUSD",1719928763834,0.0599,62681.0,62672.0,0.31912]
["bitfinex","BTCUSD",1719928764033,0.159569,62669.0,62663.0,0.207318]
["bitfinex","BTCUSD",1719928764270,0.2,62675.0,62663.0,0.207318]
["bitfinex","BTCUSD",1719928764271,0.159581,62664.0,62663.0,0.047737]
["bitfinex","BTCUSD",1719928764494,0.159579,62665.0,62663.0,0.047737]
["bitfinex","BTCUSD",1719928764701,0.00338948,62664.0,62663.0,0.047737]
["bitfinex","BTCUSD",1719928766291,0.16297048,62664.0,62663.0,0.047737]
["bitfinex","BTCUSD",1719928766727,0.16297048,62664.0,62663.0,0.061737]
["bitfinex","BTCUSD",1719928766928,0.00338948,62666.0,62663.0,0.061737]
["bitfinex","BTCUSD",1719928767075,0.001,62665.0,62663.0,0.075737]
["bitfinex","BTCUSD",1719928767461,0.159579,62665.0,62663.0,0.061737]
["bitfinex","BTCUSD",1719928767667,0.00418948,62664.0,62663.0,0.075737]
["bitfinex","BTCUSD",1719928768107,0.00418948,62664.0,62663.0,0.061737]
["bitfinex","BTCUSD",1719928768665,0.001,62664.0,62663.0,0.075737]
["bitfinex","BTCUSD",1719928768796,0.001,62664.0,62663.0,0.23532]
["bitfinex","BTCUSD",1719928769030,0.001,62664.0,62663.0,0.50675]
["bitfinex","BTCUSD",1719928769408,0.001,62664.0,62663.0,0.49275]
["bitfinex","BTCUSD",1719928769635,0.001,62664.0,62663.0,0.014]
["bitfinex","BTCUSD",1719928769888,0.00428948,62664.0,62663.0,0.028]
["bitfinex","BTCUSD",1719928770047,0.00328948,62664.0,62663.0,0.014]
["bitfinex","BTCUSD",1719928770270,0.52353,62671.0,62660.0,0.07958299]
["bitfinex","BTCUSD",1719928770271,0.00328948,62666.0,62660.0,0.07958299]
["bitfinex","BTCUSD",1719928770456,0.2044,62671.0,62663.0,0.173583]
["bitfinex","BTCUSD",1719928770457,0.001,62664.0,62663.0,0.173583]
["bitfinex","BTCUSD",1719928770655,0.001,62664.0,62663.0,0.825917]
["bitfinex","BTCUSD",1719928771349,0.00328948,62669.0,62666.0,0.159574]
["bitfinex","BTCUSD",1719928771669,0.00328948,62669.0,62668.0,0.159571]
["bitfinex","BTCUSD",1719928772094,0.1,62670.0,62665.0,0.319155]
["bitfinex","BTCUSD",1719928772095,0.10328948,62670.0,62665.0,0.319155]
["bitfinex","BTCUSD",1719928772280,0.16318948,62670.0,62666.0,0.159575]
["bitfinex","BTCUSD",1719928772475,0.0599,62669.0,62666.0,0.159575]
["bitfinex","BTCUSD",1719928772674,0.00328948,62668.0,62666.0,0.159575]
["bitfinex","BTCUSD",1719928772927,0.00328948,62670.0,62665.0,0.319155]
["bitfinex","BTCUSD",1719928773256,0.2044,62671.0,62667.0,0.159572]
["bitfinex","BTCUSD",1719928773257,0.00328948,62669.0,62667.0,0.159572]
["bitfinex","BTCUSD",1719928773670,0.00328948,62669.0,62668.0,0.478713]
["bitfinex","BTCUSD",1719928773809,0.00328948,62670.0,62669.0,0.159566]
["bitfinex","BTCUSD",1719928774034,0.00328948,62670.0,62668.0,0.319142]
["bitfinex","BTCUSD",1719928774035,0.20768948,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1719928774231,0.3191,62677.0,62670.0,0.159565]
["bitfinex","BTCUSD",1719928774232,0.00328948,62674.0,62671.0,0.159562]
["bitfinex","BTCUSD",1719928774454,0.00328948,62674.0,62672.0,0.159558]
["bitfinex","BTCUSD",1719928774666,0.189,62676.0,62673.0,0.159558]
["bitfinex","BTCUSD",1719928774857,0.00328948,62675.0,62672.0,0.15956]
["bitfinex","BTCUSD",1719928775087,0.189,62676.0,62672.0,0.31912]
["bitfinex","BTCUSD",1719928775288,0.0599,62688.0,62667.0,0.10758299]
["bitfinex","BTCUSD",1719928775289,0.089,62683.0,62678.0,0.319086]
["bitfinex","BTCUSD",1719928775611,0.0599,62682.0,62677.0,0.159547]
["bitfinex","BTCUSD",1719928775906,0.00328948,62681.0,62677.0,0.159547]
["bitfinex","BTCUSD",1719928776955,0.22272748,62681.0,62676.0,0.159549]
["bitfinex","BTCUSD",1719928777158,0.0599,62678.0,62676.0,0.159549]
["bitfinex","BTCUSD",1719928777359,0.00328948,62677.0,62676.0,0.159549]
["bitfinex","BTCUSD",1719928777735,0.15954,62680.0,62674.0,0.319107]
["bitfinex","BTCUSD",1719928777904,0.00328948,62682.0,62675.0,0.319106]
["bitfinex","BTCUSD",1719928778123,0.1161,62684.0,62683.0,0.478597]
["bitfinex","BTCUSD",1719928778373,0.1161,62684.0,62681.0,0.159536]
["bitfinex","BTCUSD",1719928778717,0.1161,62684.0,62676.0,0.012]
["bitfinex","BTCUSD",1719928778718,0.319096,62677.0,62676.0,0.012]
["bitfinex","BTCUSD",1719928778930,0.538544,62677.0,62676.0,0.012]
["bitfinex","BTCUSD",1719928779147,0.0599,62681.0,62676.0,0.012]
["bitfinex","BTCUSD",1719928779355,0.319086,62679.0,62676.0,0.012]
["bitfinex","BTCUSD",1719928779621,0.0599,62681.0,62676.0,0.012]
["bitfinex","BTCUSD",1719928779622,0.631744,62677.0,62676.0,0.012]
["bitfinex","BTCUSD",1719928779854,1.04968654,62677.0,62676.0,0.012]
["bitfinex","BTCUSD",1719928780061,0.159555,62675.0,62670.0,0.159565]
["bitfinex","BTCUSD",1719928780182,0.89013854,62677.0,62668.0,0.159569]
["bitfinex","BTCUSD",1719928780183,0.21946,62673.0,62668.0,0.159569]
["bitfinex","BTCUSD",1719928780396,0.0599,62671.0,62667.0,0.23915499]
["bitfinex","BTCUSD",1719928780618,0.16285048,62672.0,62668.0,0.15957]
["bitfinex","BTCUSD",1719928780829,0.0599,62671.0,62668.0,0.15957]
["bitfinex","BTCUSD",1719928781298,0.0599,62671.0,62670.0,0.014]
["bitfinex","BTCUSD",1719928781948,0.0599,62671.0,62653.0,0.17468299]
["bitfinex","BTCUSD",1719928781949,0.0599,62669.0,62662.0,0.159585]
["bitfinex","BTCUSD",1719928782154,0.27074654,62671.0,62659.0,0.159593]
["bitfinex","BTCUSD",1719928782155,0.159486,62663.0,62659.0,0.159593]
["bitfinex","BTCUSD",1719928782358,0.00328948,62666.0,62660.0,0.07958299]
["bitfinex","BTCUSD",1719928782559,0.00328948,62666.0,62662.0,0.159585]
["bitfinex","BTCUSD",1719928782560,0.16286548,62666.0,62662.0,0.159585]
["bitfinex","BTCUSD",1719928782935,0.32244348,62666.0,62660.0,0.15959]
["bitfinex","BTCUSD",1719928783143,0.16286648,62666.0,62662.0,0.23916799]
["bitfinex","BTCUSD",1719928783694,0.112,62671.0,62662.0,0.55833999]
["bitfinex","BTCUSD",1719928783695,0.001,62663.0,62662.0,0.55833999]
["bitfinex","BTCUSD",1719928783910,0.001,62663.0,62662.0,0.87751199]
["bitfinex","BTCUSD",1719928784453,0.001,62663.0,62662.0,0.89151199]
["bitfinex","BTCUSD",1719928784857,0.001,62663.0,62662.0,0.478757]
["bitfinex","BTCUSD",1719928785058,0.001,62663.0,62660.0,0.319181]
["bitfinex","BTCUSD",1719928785059,0.159574,62667.0,62663.0,0.159583]
["bitfinex","BTCUSD",1719928785517,0.160577,62666.0,62660.0,0.333181]
["bitfinex","BTCUSD",1719928785707,0.0599,62665.0,62662.0,0.159585]
["bitfinex","BTCUSD",1719928785909,0.219482,62664.0,62662.0,0.014]
["bitfinex","BTCUSD",1719928786115,0.001,62663.0,62662.0,0.028]
["bitfinex","BTCUSD",1719928786365,0.0896,62663.0,62662.0,0.028]
["bitfinex","BTCUSD",1719928786578,0.1485,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1719928786934,0.0886,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1719928787139,0.308083,62663.0,62662.0,0.028]
["bitfinex","BTCUSD",1719928787354,1.10516354,62663.0,62662.0,0.028]
["bitfinex","BTCUSD",1719928787542,1.10516354,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1719928787750,1.04526354,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1719928787968,0.56735,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1719928788346,0.946417,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1719928788500,0.159595,62659.0,62657.0,0.000924]
["bitfinex","BTCUSD",1719928789107,0.319183,62660.0,62657.0,0.000924]
["bitfinex","BTCUSD",1719928789108,0.159592,62660.0,62657.0,0.000924]
["bitfinex","BTCUSD",1719928789728,0.159589,62661.0,62657.0,0.160521]
["bitfinex","BTCUSD",1719928789933,0.0931,62669.0,62660.0,0.07958299]
["bitfinex","BTCUSD",1719928790125,0.31832754,62664.0,62660.0,0.23917299]
["bitfinex","BTCUSD",1719928790379,0.159576,62666.0,62662.0,0.159584]
["bitfinex","BTCUSD",1719928790584,0.2,62675.0,62660.0,0.07958299]
["bitfinex","BTCUSD",1719928790585,0.319122,62672.0,62661.0,0.319177]
["bitfinex","BTCUSD",1719928790793,0.159568,62669.0,62667.0,0.07958299]
["bitfinex","BTCUSD",1719928791531,0.253253,62675.0,62667.0,0.07958299]
["bitfinex","BTCUSD",1719928791737,0.159455,62674.0,62668.0,0.31914]
["bitfinex","BTCUSD",1719928791869,0.159455,62674.0,62670.0,0.159564]
["bitfinex","BTCUSD",1719928792055,0.159355,62674.0,62670.0,0.159564]
["bitfinex","BTCUSD",1719928792471,0.319195,62678.0,62668.0,0.159569]
["bitfinex","BTCUSD",1719928792472,0.159558,62673.0,62668.0,0.159569]
["bitfinex","BTCUSD",1719928792704,0.379011,62675.0,62668.0,0.319139]
["bitfinex","BTCUSD",1719928792705,0.159556,62674.0,62668.0,0.319139]
["bitfinex","BTCUSD",1719928792952,0.159552,62676.0,62668.0,0.319139]
["bitfinex","BTCUSD",1719928793124,0.159552,62676.0,62671.0,0.159562]
["bitfinex","BTCUSD",1719928793125,0.11644518,62675.0,62671.0,0.159562]
["bitfinex","BTCUSD",1719928793300,0.01544518,62674.0,62669.0,0.319136]
["bitfinex","BTCUSD",1719928793686,0.001,62673.0,62671.0,0.159562]
["bitfinex","BTCUSD",1719928794134,0.61894,62688.0,62674.0,0.159553]
["bitfinex","BTCUSD",1719928794135,0.159543,62679.0,62674.0,0.159553]
["bitfinex","BTCUSD",1719928794296,0.159543,62679.0,62669.0,0.319136]
["bitfinex","BTCUSD",1719928794297,0.259543,62679.0,62672.0,0.319121]
["bitfinex","BTCUSD",1719928794497,0.1,62679.0,62677.0,0.478644]
["bitfinex","BTCUSD",1719928794724,0.0925,62687.0,62677.0,0.79774]
["bitfinex","BTCUSD",1719928795097,0.159528,62685.0,62677.0,0.79774]
["bitfinex","BTCUSD",1719928795719,0.439042,62688.0,62677.0,0.79774]
["bitfinex","BTCUSD",1719928795899,0.159526,62686.0,62677.0,0.80974]
["bitfinex","BTCUSD",1719928796100,0.1,62685.0,62677.0,0.80974]
["bitfinex","BTCUSD",1719928796373,0.414623,62692.0,62677.0,1.116836]
["bitfinex","BTCUSD",1719928796502,0.15952,62688.0,62677.0,1.139836]
["bitfinex","BTCUSD",1719928796704,0.15952,62688.0,62677.0,1.153836]
["bitfinex","BTCUSD",1719928796909,0.0599,62686.0,62677.0,1.159836]
["bitfinex","BTCUSD",1719928797117,0.0599,62685.0,62677.0,0.84074]
["bitfinex","BTCUSD",1719928797338,0.319045,62688.0,62677.0,0.83474]
["bitfinex","BTCUSD",1719928797555,0.0599,62683.0,62677.0,0.83474]
["bitfinex","BTCUSD",1719928797753,0.319034,62690.0,62677.0,0.83474]
["bitfinex","BTCUSD",1719928797974,0.0599,62683.0,62677.0,0.83474]
["bitfinex","BTCUSD",1719928798178,0.0599,62683.0,62677.0,0.82074]
["bitfinex","BTCUSD",1719928798331,0.0599,62683.0,62675.0,0.49388399]
["bitfinex","BTCUSD",1719928798332,0.0938,62678.0,62675.0,0.0001]
["bitfinex","BTCUSD",1719928798531,0.0938,62678.0,62677.0,0.492644]
["bitfinex","BTCUSD",1719928798532,0.0001,62678.0,62677.0,0.492644]
["bitfinex","BTCUSD",1719928798994,0.0001,62678.0,62677.0,0.506644]
["bitfinex","BTCUSD",1719928799201,0.0001,62678.0,62675.0,0.0001]
["bitfinex","BTCUSD",1719928799404,0.0001,62678.0,62677.0,0.173548]
["bitfinex","BTCUSD",1719928799837,0.0001,62678.0,62677.0,0.014]
["bitfinex","BTCUSD",1719928800286,0.0001,62678.0,62676.0,0.07958299]
["bitfinex","BTCUSD",1719928800559,0.0001,62678.0,62677.0,1.47178654]
["bitfinex","BTCUSD",1719928800745,0.0001,62678.0,62677.0,1.333436]
["bitfinex","BTCUSD",1719928800972,0.0001,62678.0,62677.0,1.43218254]
["bitfinex","BTCUSD",1719928801095,0.0001,62678.0,62677.0,1.49218254]
["bitfinex","BTCUSD",1719928801300,0.0001,62678.0,62675.0,0.0001]
["bitfinex","BTCUSD",1719928801301,0.15955,62676.0,62675.0,0.0001]
["bitfinex","BTCUSD",1719928801511,0.679589,62658.0,62657.0,0.000924]
["bitfinex","BTCUSD",1719928801903,0.67898,62633.0,62632.0,0.000924]
["bitfinex","BTCUSD",1719928802101,1.338817,62628.0,62627.0,0.00924]
["bitfinex","BTCUSD",1719928802287,1.338817,62628.0,62593.0,0.0616]
["bitfinex","BTCUSD",1719928802288,1.058352,62621.0,62593.0,0.0616]
["bitfinex","BTCUSD",1719928802491,1.85823447,62621.0,62593.0,0.0616]
["bitfinex","BTCUSD",1719928802716,1.24347334,62621.0,62593.0,0.0616]
["bitfinex","BTCUSD",1719928802870,1.51689119,62621.0,62593.0,0.38112]
["bitfinex","BTCUSD",1719928803235,0.56920678,62621.0,62606.0,0.07958299]
["bitfinex","BTCUSD",1719928803384,0.13282559,62621.0,62606.0,0.23931099]
["bitfinex","BTCUSD",1719928803585,0.13282559,62621.0,62607.0,0.168966]
["bitfinex","BTCUSD",1719928803792,0.2047,62628.0,62607.0,0.168966]
["bitfinex","BTCUSD",1719928803793,0.0157,62630.0,62622.0,0.159686]
["bitfinex","BTCUSD",1719928803954,0.0157,62630.0,62619.0,0.319387]
["bitfinex","BTCUSD",1719928803955,0.0945,62646.0,62633.0,0.159659]
["bitfinex","BTCUSD",1719928804158,0.5999,62658.0,62631.0,0.319328]
["bitfinex","BTCUSD",1719928804159,0.0945,62656.0,62644.0,0.07958299]
["bitfinex","BTCUSD",1719928804389,0.2,62662.0,62644.0,0.07958299]
["bitfinex","BTCUSD",1719928804390,0.1141,62667.0,62651.0,0.07958299]
["bitfinex","BTCUSD",1719928804589,0.1141,62667.0,62645.0,0.15874654]
["bitfinex","BTCUSD",1719928804789,0.159587,62662.0,62647.0,0.159623]
["bitfinex","BTCUSD",1719928805034,0.0599,62659.0,62648.0,0.023]
["bitfinex","BTCUSD",1719928805232,0.1141,62667.0,62647.0,0.023]
["bitfinex","BTCUSD",1719928805233,0.21864654,62661.0,62647.0,0.023]
["bitfinex","BTCUSD",1719928805390,0.159633,62644.0,62637.0,0.0616]
["bitfinex","BTCUSD",1719928805588,0.319203,62657.0,62629.0,0.0616]
["bitfinex","BTCUSD",1719928805589,0.319248,62648.0,62629.0,0.0616]
["bitfinex","BTCUSD",1719928805946,0.03283529,62647.0,62629.0,0.0616]
["bitfinex","BTCUSD",1719928806153,0.159637,62642.0,62630.0,0.023]
["bitfinex","BTCUSD",1719928806304,0.2,62651.0,62630.0,0.023]
["bitfinex","BTCUSD",1719928806305,0.159612,62652.0,62637.0,0.159648]
["bitfinex","BTCUSD",1719928806485,0.0599,62658.0,62641.0,0.07958299]
["bitfinex","BTCUSD",1719928806486,0.319196,62658.0,62641.0,0.07958299]
["bitfinex","BTCUSD",1719928806691,0.159582,62664.0,62649.0,0.07958299]
["bitfinex","BTCUSD",1719928806907,0.1596,62657.0,62642.0,0.18174654]
["bitfinex","BTCUSD",1719928807110,0.19306442,62663.0,62642.0,0.18174654]
["bitfinex","BTCUSD",1719928807111,0.319194,62658.0,62642.0,0.18174654]
["bitfinex","BTCUSD",1719928807310,0.1298,62667.0,62642.0,0.18174654]
["bitfinex","BTCUSD",1719928807311,0.0599,62655.0,62642.0,0.023]
["bitfinex","BTCUSD",1719928807517,0.159635,62643.0,62637.0,0.011]
["bitfinex","BTCUSD",1719928807973,0.15874654,62654.0,62637.0,0.011]
["bitfinex","BTCUSD",1719928807974,0.319188,62659.0,62642.0,0.07958299]
["bitfinex","BTCUSD",1719928808219,0.0599,62665.0,62650.0,0.07958299]
["bitfinex","BTCUSD",1719928808220,0.31918,62661.0,62650.0,0.07958299]
["bitfinex","BTCUSD",1719928808444,0.1,62660.0,62644.0,0.159632]
["bitfinex","BTCUSD",1719928808653,0.1,62663.0,62654.0,0.07958299]
["bitfinex","BTCUSD",1719928808857,0.3298,62667.0,62649.0,0.07958299]
["bitfinex","BTCUSD",1719928808858,0.159489,62661.0,62649.0,0.07958299]
["bitfinex","BTCUSD",1719928809069,0.1897,62667.0,62656.0,0.07958299]
["bitfinex","BTCUSD",1719928809070,0.1297,62667.0,62656.0,0.07958299]
["bitfinex","BTCUSD",1719928809268,0.1297,62667.0,62651.0,0.06]
["bitfinex","BTCUSD",1719928809269,0.1297,62667.0,62651.0,0.0616]
["bitfinex","BTCUSD",1719928809524,0.1297,62667.0,62650.0,0.023]
["bitfinex","BTCUSD",1719928809525,0.319183,62660.0,62650.0,0.023]
["bitfinex","BTCUSD",1719928809729,0.319171,62663.0,62650.0,0.023]
["bitfinex","BTCUSD",1719928809730,0.319171,62663.0,62650.0,0.07958299]
["bitfinex","BTCUSD",1719928809904,0.1297,62667.0,62650.0,0.07958299]
["bitfinex","BTCUSD",1719928809905,0.1297,62667.0,62651.0,0.023]
["bitfinex","BTCUSD",1719928810246,0.159586,62662.0,62651.0,0.023]
["bitfinex","BTCUSD",1719928810443,0.159586,62662.0,62652.0,0.15961]
["bitfinex","BTCUSD",1719928810623,0.319168,62663.0,62653.0,0.023]
["bitfinex","BTCUSD",1719928810828,0.0599,62666.0,62653.0,0.023]
["bitfinex","BTCUSD",1719928811023,0.0599,62666.0,62648.0,0.0953]
["bitfinex","BTCUSD",1719928811024,0.159592,62660.0,62649.0,0.26220099]
["bitfinex","BTCUSD",1719928811228,0.0599,62666.0,62649.0,0.10258299]
["bitfinex","BTCUSD",1719928811568,0.0157,62667.0,62651.0,0.159613]
["bitfinex","BTCUSD",1719928811569,0.159587,62662.0,62651.0,0.159613]
["bitfinex","BTCUSD",1719928811684,0.0599,62664.0,62649.0,0.023]
["bitfinex","BTCUSD",1719928811931,0.319208,62655.0,62649.0,0.023]
["bitfinex","BTCUSD",1719928812139,0.0157,62667.0,62653.0,0.07958299]
["bitfinex","BTCUSD",1719928812348,0.0157,62667.0,62649.0,0.023]
["bitfinex","BTCUSD",1719928812349,0.159602,62656.0,62649.0,0.023]
["bitfinex","BTCUSD",1719928812549,0.159597,62658.0,62650.0,0.07958299]
["bitfinex","BTCUSD",1719928812774,0.319185,62660.0,62651.0,0.026]
["bitfinex","BTCUSD",1719928812998,0.0157,62667.0,62653.0,0.159607]
["bitfinex","BTCUSD",1719928813238,0.0157,62667.0,62654.0,0.023]
["bitfinex","BTCUSD",1719928813441,0.159593,62660.0,62652.0,0.159611]
["bitfinex","BTCUSD",1719928813642,0.159593,62660.0,62651.0,0.023]
["bitfinex","BTCUSD",1719928813643,0.0157,62667.0,62659.0,0.07958299]
["bitfinex","BTCUSD",1719928813861,0.0157,62667.0,62660.0,0.023]
["bitfinex","BTCUSD",1719928813862,0.334848,62667.0,62660.0,0.023]
["bitfinex","BTCUSD",1719928814061,0.159576,62666.0,62660.0,0.023]
["bitfinex","BTCUSD",1719928814308,0.1,62675.0,62660.0,0.023]
["bitfinex","BTCUSD",1719928814309,0.0599,62679.0,62661.0,0.0954]
["bitfinex","BTCUSD",1719928814516,0.478659,62675.0,62674.0,0.07958299]
["bitfinex","BTCUSD",1719928814709,0.319108,62675.0,62666.0,0.14118299]
["bitfinex","BTCUSD",1719928814908,0.319108,62675.0,62662.0,0.18174654]
["bitfinex","BTCUSD",1719928814909,0.159571,62668.0,62667.0,0.023]
["bitfinex","BTCUSD",1719928815085,0.478713,62668.0,62662.0,0.023]
["bitfinex","BTCUSD",1719928815286,0.095,62684.0,62662.0,0.023]
["bitfinex","BTCUSD",1719928815496,0.159567,62670.0,62664.0,0.07958299]
["bitfinex","BTCUSD",1719928815670,0.095,62684.0,62664.0,0.07958299]
["bitfinex","BTCUSD",1719928815671,0.06328948,62678.0,62664.0,0.07958299]
["bitfinex","BTCUSD",1719928815883,0.3191,62677.0,62665.0,0.02619114]
["bitfinex","BTCUSD",1719928816096,0.0002,62678.0,62665.0,0.02619114]
["bitfinex","BTCUSD",1719928816097,0.319107,62675.0,62665.0,0.02619114]
["bitfinex","BTCUSD",1719928816289,0.0002,62678.0,62665.0,0.02619114]
["bitfinex","BTCUSD",1719928816703,0.0002,62678.0,62665.0,0.182577]
["bitfinex","BTCUSD",1719928816961,0.159564,62671.0,62666.0,0.159575]
["bitfinex","BTCUSD",1719928817167,0.159564,62671.0,62662.0,0.63834]
["bitfinex","BTCUSD",1719928817168,0.319117,62673.0,62667.0,0.023]
["bitfinex","BTCUSD",1719928817363,0.00338948,62678.0,62658.0,0.07958299]
["bitfinex","BTCUSD",1719928817364,0.0599,62676.0,62658.0,0.07958299]
["bitfinex","BTCUSD",1719928817590,0.0002,62678.0,62658.0,0.07958299]
["bitfinex","BTCUSD",1719928817591,0.0002,62678.0,62669.0,0.159567]
["bitfinex","BTCUSD",1719928817796,0.159557,62674.0,62669.0,0.159567]
["bitfinex","BTCUSD",1719928817969,0.159549,62677.0,62672.0,0.07958299]
["bitfinex","BTCUSD",1719928818168,0.0002,62678.0,62667.0,0.333145]
["bitfinex","BTCUSD",1719928818169,0.159566,62670.0,62667.0,0.014]
["bitfinex","BTCUSD",1719928818369,0.0299,62675.0,62667.0,0.014]
["bitfinex","BTCUSD",1719928818551,0.159558,62673.0,62672.0,0.07958299]
["bitfinex","BTCUSD",1719928818749,0.0002,62678.0,62672.0,0.07958299]
["bitfinex","BTCUSD",1719928818750,0.159554,62675.0,62672.0,0.07958299]
["bitfinex","BTCUSD",1719928819074,0.0002,62678.0,62670.0,0.319131]
["bitfinex","BTCUSD",1719928819276,0.0599,62677.0,62673.0,0.023]
["bitfinex","BTCUSD",1719928819526,0.0599,62675.0,62658.0,0.0954]
["bitfinex","BTCUSD",1719928819693,0.319148,62667.0,62658.0,0.0954]
["bitfinex","BTCUSD",1719928819898,0.319132,62670.0,62658.0,0.0954]
["bitfinex","BTCUSD",1719928819899,0.0599,62669.0,62658.0,0.1024]
["bitfinex","BTCUSD",1719928820102,0.159585,62663.0,62658.0,0.1024]
["bitfinex","BTCUSD",1719928820299,0.319121,62672.0,62658.0,0.1024]
["bitfinex","BTCUSD",1719928820464,0.0599,62676.0,62664.0,0.15958]
["bitfinex","BTCUSD",1719928820465,0.159563,62671.0,62664.0,0.15958]
["bitfinex","BTCUSD",1719928820675,0.159563,62671.0,62659.0,0.159592]
["bitfinex","BTCUSD",1719928820676,0.31915,62667.0,62659.0,0.159592]
["bitfinex","BTCUSD",1719928820875,0.31915,62667.0,62658.0,0.1024]
["bitfinex","BTCUSD",1719928820876,0.159593,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1719928821086,0.797967,62659.0,62658.0,0.007]
["bitfinex","BTCUSD",1719928821289,0.1487,62676.0,62656.0,0.3192]
["bitfinex","BTCUSD",1719928821491,0.159579,62665.0,62658.0,0.319192]
["bitfinex","BTCUSD",1719928821703,0.319133,62670.0,62659.0,0.319185]
["bitfinex","BTCUSD",1719928821900,0.1487,62676.0,62660.0,0.319178]
["bitfinex","BTCUSD",1719928822142,0.1487,62676.0,62659.0,0.319186]
["bitfinex","BTCUSD",1719928822143,0.159574,62667.0,62659.0,0.319186]
["bitfinex","BTCUSD",1719928822372,0.319148,62667.0,62660.0,0.023]
["bitfinex","BTCUSD",1719928822573,0.4,62679.0,62660.0,0.06]
["bitfinex","BTCUSD",1719928822574,0.319122,62672.0,62660.0,0.06]
["bitfinex","BTCUSD",1719928822739,0.159552,62676.0,62671.0,0.23914499]
["bitfinex","BTCUSD",1719928822953,0.159543,62679.0,62671.0,0.07958299]
["bitfinex","BTCUSD",1719928823320,0.159746,62678.0,62673.0,0.159558]
["bitfinex","BTCUSD",1719928823518,0.159746,62678.0,62674.0,0.023]
["bitfinex","BTCUSD",1719928823950,0.0002,62678.0,62667.0,0.07958299]
["bitfinex","BTCUSD",1719928824140,0.0599,62676.0,62657.0,0.23768299]
["bitfinex","BTCUSD",1719928824347,0.0949,62674.0,62664.0,0.07958299]
["bitfinex","BTCUSD",1719928824484,0.159569,62669.0,62664.0,0.23916299]
["bitfinex","BTCUSD",1719928824696,0.159569,62669.0,62665.0,0.159578]
["bitfinex","BTCUSD",1719928824902,0.159469,62669.0,62664.0,0.23916399]
["bitfinex","BTCUSD",1719928825086,0.159566,62670.0,62666.0,0.159575]
["bitfinex","BTCUSD",1719928825290,0.319123,62672.0,62663.0,0.319163]
["bitfinex","BTCUSD",1719928825291,0.159563,62671.0,62663.0,0.319163]
["bitfinex","BTCUSD",1719928825512,0.159563,62671.0,62666.0,0.159575]
["bitfinex","BTCUSD",1719928825720,0.0599,62681.0,62674.0,0.31911]
["bitfinex","BTCUSD",1719928825721,0.0002,62678.0,62674.0,0.31911]
["bitfinex","BTCUSD",1719928826113,0.0002,62678.0,62675.0,0.319105]
["bitfinex","BTCUSD",1719928826316,0.0002,62678.0,62672.0,0.07958299]
["bitfinex","BTCUSD",1719928826514,0.0002,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1719928826991,0.0002,62678.0,62677.0,0.82074]
["bitfinex","BTCUSD",1719928827188,0.0002,62678.0,62677.0,1.30177314]
["bitfinex","BTCUSD",1719928827333,0.0002,62678.0,62677.0,1.29858254]
["bitfinex","BTCUSD",1719928827539,0.0002,62678.0,62677.0,1.35858254]
["bitfinex","BTCUSD",1719928827745,0.0002,62678.0,62677.0,1.29858254]
["bitfinex","BTCUSD",1719928827949,0.0002,62678.0,62677.0,1.35858254]
["bitfinex","BTCUSD",1719928828359,0.0002,62678.0,62677.0,1.37258254]
["bitfinex","BTCUSD",1719928828689,0.0002,62678.0,62677.0,1.31258254]
["bitfinex","BTCUSD",1719928828902,0.0002,62678.0,62677.0,0.83474]
["bitfinex","BTCUSD",1719928829221,0.0002,62678.0,62677.0,0.515644]
["bitfinex","BTCUSD",1719928829448,0.0002,62678.0,62677.0,1.153836]
["bitfinex","BTCUSD",1719928829889,0.0002,62678.0,62677.0,0.84874]
["bitfinex","BTCUSD",1719928830289,0.0002,62678.0,62677.0,0.529644]
["bitfinex","BTCUSD",1719928830506,0.0001,62678.0,62677.0,0.028]
["bitfinex","BTCUSD",1719928830710,0.0001,62678.0,62677.0,0.0279]
["bitfinex","BTCUSD",1719928830928,0.0001,62678.0,62677.0,0.506544]
["bitfinex","BTCUSD",1719928831136,0.0001,62678.0,62677.0,1.167736]
["bitfinex","BTCUSD",1719928831338,0.0001,62678.0,62677.0,0.515644]
["bitfinex","BTCUSD",1719928831339,0.00094,62678.0,62677.0,0.515644]
["bitfinex","BTCUSD",1719928831558,0.00094,62678.0,62677.0,1.153836]
["bitfinex","BTCUSD",1719928831758,0.00094,62678.0,62677.0,1.32658254]
["bitfinex","BTCUSD",1719928832062,0.00094,62678.0,62677.0,1.80567854]
["bitfinex","BTCUSD",1719928832292,0.00094,62678.0,62677.0,1.88847854]
["bitfinex","BTCUSD",1719928832484,0.00094,62678.0,62677.0,1.95127854]
["bitfinex","BTCUSD",1719928832729,0.00094,62678.0,62677.0,1.96527854]
["bitfinex","BTCUSD",1719928833041,0.00094,62678.0,62677.0,1.95127854]
["bitfinex","BTCUSD",1719928833168,0.00094,62678.0,62677.0,1.96527854]
["bitfinex","BTCUSD",1719928833520,0.00094,62678.0,62677.0,1.95127854]
["bitfinex","BTCUSD",1719928833723,0.00094,62678.0,62677.0,1.96527854]
["bitfinex","BTCUSD",1719928834149,0.00094,62678.0,62677.0,1.95127854]
["bitfinex","BTCUSD",1719928834349,0.00094,62678.0,62677.0,0.17274654]
["bitfinex","BTCUSD",1719928834473,0.00104,62678.0,62677.0,1.28958254]
["bitfinex","BTCUSD",1719928834690,0.00104,62678.0,62677.0,2.06697854]
["bitfinex","BTCUSD",1719928834893,0.00104,62678.0,62677.0,2.42697854]
["bitfinex","BTCUSD",1719928835095,0.00104,62678.0,62677.0,3.04607454]
["bitfinex","BTCUSD",1719928835296,0.00104,62678.0,62677.0,3.03207454]
["bitfinex","BTCUSD",1719928835768,0.00104,62678.0,62677.0,3.06907454]
["bitfinex","BTCUSD",1719928835979,0.00104,62678.0,62677.0,3.16907454]
["bitfinex","BTCUSD",1719928837143,0.00104,62678.0,62677.0,3.15507454]
["bitfinex","BTCUSD",1719928837546,0.00104,62678.0,62677.0,3.15607454]
["bitfinex","BTCUSD",1719928837746,0.00104,62678.0,62677.0,2.85607454]
["bitfinex","BTCUSD",1719928838064,0.00104,62678.0,62677.0,3.14207454]
["bitfinex","BTCUSD",1719928838260,0.00104,62678.0,62677.0,2.85607454]
["bitfinex","BTCUSD",1719928838530,0.00104,62678.0,62677.0,3.15607454]
["bitfinex","BTCUSD",1719928839110,0.00104,62678.0,62677.0,2.52297854]
["bitfinex","BTCUSD",1719928839335,0.00104,62678.0,62677.0,2.82297854]
["bitfinex","BTCUSD",1719928839495,0.00104,62678.0,62677.0,3.14207454]
["bitfinex","BTCUSD",1719928840113,0.00104,62678.0,62677.0,2.52297854]
["bitfinex","BTCUSD",1719928840447,0.00104,62678.0,62677.0,2.82297854]
["bitfinex","BTCUSD",1719928841014,0.00104,62678.0,62677.0,2.52297854]
["bitfinex","BTCUSD",1719928841414,0.00104,62678.0,62677.0,2.82297854]
["bitfinex","BTCUSD",1719928842021,0.00104,62678.0,62677.0,3.14207454]
["bitfinex","BTCUSD",1719928843297,0.00104,62678.0,62677.0,2.84207454]
["bitfinex","BTCUSD",1719928843498,0.00104,62678.0,62677.0,3.14207454]
["bitfinex","BTCUSD",1719928844935,0.00104,62678.0,62677.0,2.84207454]
["bitfinex","BTCUSD",1719928845137,0.00104,62678.0,62677.0,1.34218654]
["bitfinex","BTCUSD",1719928845390,0.00104,62678.0,62677.0,1.72128254]
["bitfinex","BTCUSD",1719928845751,0.00104,62678.0,62677.0,2.04037854]
["bitfinex","BTCUSD",1719928846146,0.00104,62678.0,62677.0,1.72128254]
["bitfinex","BTCUSD",1719928846350,0.00104,62678.0,62677.0,2.02128254]
["bitfinex","BTCUSD",1719928846551,0.00104,62678.0,62677.0,2.32028254]
["bitfinex","BTCUSD",1719928846751,0.00104,62678.0,62677.0,2.65337854]
["bitfinex","BTCUSD",1719928846974,0.00104,62678.0,62677.0,2.73124754]
["bitfinex","BTCUSD",1719928847330,0.00104,62678.0,62677.0,3.11384754]
["bitfinex","BTCUSD",1719928847756,0.00104,62678.0,62677.0,3.43294354]
["bitfinex","BTCUSD",1719928847961,1e-06,62678.0,62677.0,3.43294354]
["bitfinex","BTCUSD",1719928848728,1e-06,62678.0,62677.0,3.79938448]
["bitfinex","BTCUSD",1719928849486,1e-06,62678.0,62677.0,3.75203954]
["bitfinex","BTCUSD",1719928849824,0.0001,62692.0,62691.0,2.574237]
["bitfinex","BTCUSD",1719928850027,0.0001,62692.0,62691.0,2.92026653]
["bitfinex","BTCUSD",1719928850851,0.0001,62692.0,62691.0,1.71735854]
["bitfinex","BTCUSD",1719928851067,0.0001,62692.0,62691.0,1.79135854]
["bitfinex","BTCUSD",1719928851473,0.0001,62692.0,62691.0,2.37605854]
["bitfinex","BTCUSD",1719928851929,0.0001,62692.0,62691.0,2.69005854]
["bitfinex","BTCUSD",1719928852420,0.0001,62692.0,62691.0,2.39005854]
["bitfinex","BTCUSD",1719928852612,0.0001,62692.0,62691.0,2.69005854]
["bitfinex","BTCUSD",1719928852818,0.0001,62692.0,62691.0,2.39005854]
["bitfinex","BTCUSD",1719928853053,0.0001,62692.0,62691.0,2.09005854]
["bitfinex","BTCUSD",1719928853368,0.0001,62692.0,62691.0,2.46964153]
["bitfinex","BTCUSD",1719928853798,0.06866318,62709.0,62707.0,0.159471]
["bitfinex","BTCUSD",1719928854000,0.06866318,62709.0,62708.0,0.023]
["bitfinex","BTCUSD",1719928854475,0.159469,62708.0,62696.0,0.318995]
["bitfinex","BTCUSD",1719928854761,0.159469,62708.0,62698.0,0.318986]
["bitfinex","BTCUSD",1719928854762,0.159477,62705.0,62698.0,0.318986]
["bitfinex","BTCUSD",1719928855033,0.159477,62705.0,62691.0,0.128]
["bitfinex","BTCUSD",1719928855034,0.159487,62701.0,62696.0,0.159499]
["bitfinex","BTCUSD",1719928855214,0.12078948,62704.0,62691.0,0.159512]
["bitfinex","BTCUSD",1719928855215,0.159503,62695.0,62691.0,0.159512]
["bitfinex","BTCUSD",1719928855400,0.1176,62699.0,62693.0,0.319011]
["bitfinex","BTCUSD",1719928855540,0.277092,62699.0,62695.0,0.159501]
["bitfinex","BTCUSD",1719928856214,0.277092,62699.0,62698.0,0.014]
["bitfinex","BTCUSD",1719928856419,0.1176,62699.0,62698.0,0.014]
["bitfinex","BTCUSD",1719928856789,0.2119,62699.0,62698.0,0.173494]
["bitfinex","BTCUSD",1719928856949,0.2119,62699.0,62698.0,0.67422954]
["bitfinex","BTCUSD",1719928857153,0.2119,62699.0,62698.0,1.00721854]
["bitfinex","BTCUSD",1719928857361,0.318926,62711.0,62703.0,0.478446]
["bitfinex","BTCUSD",1719928857362,0.0943,62704.0,62703.0,0.478446]
["bitfinex","BTCUSD",1719928857594,0.0943,62704.0,62703.0,0.501446]
["bitfinex","BTCUSD",1719928858063,0.0943,62704.0,62703.0,0.82041]
["bitfinex","BTCUSD",1719928858611,0.0943,62704.0,62703.0,0.82541]
["bitfinex","BTCUSD",1719928859036,0.0893,62704.0,62703.0,0.83941]
["bitfinex","BTCUSD",1719928859418,0.00342,62710.0,62709.0,0.478399]
["bitfinex","BTCUSD",1719928859419,0.11782,62710.0,62709.0,0.478399]
["bitfinex","BTCUSD",1719928859650,0.11782,62710.0,62709.0,0.501399]
["bitfinex","BTCUSD",1719928859975,0.11782,62710.0,62709.0,0.820332]
["bitfinex","BTCUSD",1719928860772,0.11782,62710.0,62704.0,0.318957]
["bitfinex","BTCUSD",1719928861015,0.11782,62710.0,62705.0,0.023]
["bitfinex","BTCUSD",1719928861016,0.277284,62710.0,62705.0,0.023]
["bitfinex","BTCUSD",1719928861141,0.11782,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1719928861360,0.11782,62710.0,62709.0,0.807332]
["bitfinex","BTCUSD",1719928861361,0.00342,62710.0,62709.0,0.807332]
["bitfinex","BTCUSD",1719928861563,0.00342,62710.0,62709.0,0.97907854]
["bitfinex","BTCUSD",1719928861918,0.00342,62710.0,62709.0,1.29801154]
["bitfinex","BTCUSD",1719928862062,0.00342,62710.0,62709.0,0.797332]
["bitfinex","BTCUSD",1719928862267,0.00342,62710.0,62709.0,1.27501154]
["bitfinex","BTCUSD",1719928862675,0.00342,62710.0,62709.0,0.478399]
["bitfinex","BTCUSD",1719928862881,0.115,62709.0,62704.0,0.01]
["bitfinex","BTCUSD",1719928863131,0.00596352,62708.0,62704.0,0.01]
["bitfinex","BTCUSD",1719928863320,0.478429,62705.0,62704.0,0.01]
["bitfinex","BTCUSD",1719928863532,0.478429,62705.0,62691.0,0.0004]
["bitfinex","BTCUSD",1719928863533,0.0599,62696.0,62691.0,0.0004]
["bitfinex","BTCUSD",1719928863729,0.0874,62705.0,62697.0,0.07948299]
["bitfinex","BTCUSD",1719928863946,0.0874,62705.0,62704.0,0.07958299]
["bitfinex","BTCUSD",1719928864257,0.0874,62705.0,62691.0,0.0004]
["bitfinex","BTCUSD",1719928864258,0.0933212,62705.0,62691.0,0.0004]
["bitfinex","BTCUSD",1719928864410,0.0599,62700.0,62691.0,0.15991]
["bitfinex","BTCUSD",1719928864588,0.14086099,62704.0,62691.0,0.0004]
["bitfinex","BTCUSD",1719928864589,0.2018,62698.0,62691.0,0.0004]
["bitfinex","BTCUSD",1719928864791,0.2018,62696.0,62691.0,0.0004]
["bitfinex","BTCUSD",1719928865013,0.740228,62692.0,62691.0,0.0144]
["bitfinex","BTCUSD",1719928865210,1.58411171,62692.0,62691.0,0.0004]
["bitfinex","BTCUSD",1719928865448,0.159552,62676.0,62667.0,0.000924]
["bitfinex","BTCUSD",1719928865775,0.478713,62668.0,62667.0,0.000924]
["bitfinex","BTCUSD",1719928865918,0.00589113,62668.0,62667.0,0.000924]
["bitfinex","BTCUSD",1719928866113,0.00589113,62669.0,62667.0,0.000924]
["bitfinex","BTCUSD",1719928866524,0.24212598,62668.0,62667.0,0.000924]
["bitfinex","BTCUSD",1719928866727,0.95414634,62668.0,62667.0,0.000924]
["bitfinex","BTCUSD",1719928866925,1.1145418,62668.0,62667.0,0.014924]
["bitfinex","BTCUSD",1719928867124,1.56799852,62668.0,62667.0,0.014924]
["bitfinex","BTCUSD",1719928867333,1.5924411,62668.0,62667.0,0.014924]
["bitfinex","BTCUSD",1719928867627,1.09010998,62668.0,62667.0,0.014924]
["bitfinex","BTCUSD",1719928867970,0.75420413,62668.0,62667.0,0.000924]
["bitfinex","BTCUSD",1719928870337,1.84966458,62668.0,62667.0,0.006924]
["bitfinex","BTCUSD",1719928870588,1.54966458,62668.0,62667.0,0.006924]
["bitfinex","BTCUSD",1719928870715,1.54966458,62668.0,62667.0,0.000924]
["bitfinex","BTCUSD",1719928870915,1.94966458,62668.0,62667.0,0.000924]
["bitfinex","BTCUSD",1719928871232,1.96880658,62668.0,62667.0,0.000924]
["bitfinex","BTCUSD",1719928871418,1.64966458,62668.0,62667.0,0.009924]
["bitfinex","BTCUSD",1719928871617,1.64966458,62668.0,62667.0,0.014924]
["bitfinex","BTCUSD",1719928871820,1.64966458,62668.0,62644.0,0.15963]
["bitfinex","BTCUSD",1719928871821,0.319199,62657.0,62644.0,0.15963]
["bitfinex","BTCUSD",1719928872123,0.319199,62657.0,62635.0,0.07958299]
["bitfinex","BTCUSD",1719928872124,0.0599,62648.0,62635.0,0.07958299]
["bitfinex","BTCUSD",1719928872347,0.2092,62655.0,62642.0,0.07958299]
["bitfinex","BTCUSD",1719928872348,0.00318948,62647.0,62642.0,0.07958299]
["bitfinex","BTCUSD",1719928872517,0.0599,62650.0,62642.0,0.07958299]
["bitfinex","BTCUSD",1719928872733,0.159646,62639.0,62635.0,0.07958299]
["bitfinex","BTCUSD",1719928872942,0.319269,62643.0,62625.0,0.319358]
["bitfinex","BTCUSD",1719928872943,0.00318948,62638.0,62625.0,0.319358]
["bitfinex","BTCUSD",1719928873177,0.159658,62634.0,62628.0,0.168912]
["bitfinex","BTCUSD",1719928873389,0.529882,62641.0,62635.0,0.005]
["bitfinex","BTCUSD",1719928873649,0.319185,62640.0,62635.0,0.005]
["bitfinex","BTCUSD",1719928873849,0.319185,62640.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719928873850,0.00318948,62639.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719928874052,0.478978,62634.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719928874192,0.15966,62633.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719928874397,0.159658,62634.0,62628.0,0.168911]
["bitfinex","BTCUSD",1719928874600,0.159661,62633.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719928874780,0.319315,62634.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719928874983,0.15967,62629.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719928875355,0.95415,62629.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719928875480,0.69341,62629.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719928875668,0.319305,62636.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719928875873,0.15966,62633.0,62632.0,0.07958299]
["bitfinex","BTCUSD",1719928876077,0.09358948,62635.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719928876378,0.0904,62635.0,62629.0,0.07958299]
["bitfinex","BTCUSD",1719928876582,0.1185,62637.0,62629.0,0.07958299]
["bitfinex","BTCUSD",1719928876787,0.379155,62646.0,62629.0,0.07958299]
["bitfinex","BTCUSD",1719928876788,0.0299,62658.0,62636.0,0.07958299]
["bitfinex","BTCUSD",1719928876990,0.0599,62654.0,62648.0,0.07958299]
["bitfinex","BTCUSD",1719928877192,0.0961,62659.0,62649.0,0.023]
["bitfinex","BTCUSD",1719928877193,0.159603,62656.0,62649.0,0.023]
["bitfinex","BTCUSD",1719928877554,0.3192,62657.0,62645.0,0.07958299]
["bitfinex","BTCUSD",1719928877754,0.00318948,62658.0,62646.0,0.023]
["bitfinex","BTCUSD",1719928877755,0.159611,62653.0,62646.0,0.023]
["bitfinex","BTCUSD",1719928877994,0.15874654,62658.0,62646.0,0.023]
["bitfinex","BTCUSD",1719928878207,0.0961,62659.0,62646.0,0.023]
["bitfinex","BTCUSD",1719928878208,0.255694,62659.0,62652.0,0.07958299]
["bitfinex","BTCUSD",1719928878406,0.0961,62659.0,62654.0,0.159605]
["bitfinex","BTCUSD",1719928878576,0.0961,62659.0,62652.0,0.07958299]
["bitfinex","BTCUSD",1719928878577,0.0961,62659.0,62655.0,0.159603]
["bitfinex","BTCUSD",1719928878887,0.0961,62659.0,62656.0,0.159599]
["bitfinex","BTCUSD",1719928879087,0.0961,62659.0,62655.0,0.023]
["bitfinex","BTCUSD",1719928879260,0.31915,62667.0,62655.0,0.023]
["bitfinex","BTCUSD",1719928879261,0.159577,62666.0,62655.0,0.023]
["bitfinex","BTCUSD",1719928879468,0.159579,62665.0,62659.0,0.39876899]
["bitfinex","BTCUSD",1719928879662,0.319148,62667.0,62655.0,0.023]
["bitfinex","BTCUSD",1719928879663,0.00318948,62664.0,62658.0,0.159596]
["bitfinex","BTCUSD",1719928879869,0.1179,62662.0,62658.0,0.159596]
["bitfinex","BTCUSD",1719928880068,0.2122,62662.0,62661.0,0.23917099]
["bitfinex","BTCUSD",1719928880229,0.2122,62662.0,62658.0,0.319192]
["bitfinex","BTCUSD",1719928880437,0.2122,62662.0,62655.0,0.023]
["bitfinex","BTCUSD",1719928880438,0.159496,62658.0,62655.0,0.023]
["bitfinex","BTCUSD",1719928880807,0.319167,62663.0,62656.0,0.319203]
["bitfinex","BTCUSD",1719928880990,0.2044,62662.0,62650.0,0.319229]
["bitfinex","BTCUSD",1719928881188,0.363887,62662.0,62651.0,0.023]
["bitfinex","BTCUSD",1719928881437,0.2043,62662.0,62657.0,0.319197]
["bitfinex","BTCUSD",1719928881606,0.01,62659.0,62658.0,0.501789]
["bitfinex","BTCUSD",1719928881811,0.01,62659.0,62658.0,0.820982]
["bitfinex","BTCUSD",1719928882189,0.009,62659.0,62658.0,1.140175]
["bitfinex","BTCUSD",1719928882367,0.009,62659.0,62658.0,1.200175]
["bitfinex","BTCUSD",1719928882572,0.009,62659.0,62658.0,1.295375]
["bitfinex","BTCUSD",1719928882787,0.009,62659.0,62658.0,1.77331454]
["bitfinex","BTCUSD",1719928883010,0.0002,62668.0,62667.0,0.797867]
["bitfinex","BTCUSD",1719928883253,0.0002,62668.0,62667.0,0.159573]
["bitfinex","BTCUSD",1719928883408,0.0002,62668.0,62664.0,0.159579]
["bitfinex","BTCUSD",1719928883564,0.159771,62668.0,62663.0,0.159582]
["bitfinex","BTCUSD",1719928883786,0.159771,62668.0,62658.0,0.014]
["bitfinex","BTCUSD",1719928883787,0.0599,62666.0,62658.0,0.014]
["bitfinex","BTCUSD",1719928883997,0.273786,62662.0,62658.0,0.014]
["bitfinex","BTCUSD",1719928884196,0.0913,62661.0,62658.0,0.173594]
["bitfinex","BTCUSD",1719928884423,0.0913,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1719928884622,0.159593,62659.0,62658.0,0.014]
["bitfinex","BTCUSD",1719928884821,0.48196948,62659.0,62658.0,0.014]
["bitfinex","BTCUSD",1719928885064,0.47378,62659.0,62658.0,0.014]
["bitfinex","BTCUSD",1719928885565,0.159607,62654.0,62649.0,0.159618]
["bitfinex","BTCUSD",1719928885777,0.159602,62656.0,62652.0,0.15961]
["bitfinex","BTCUSD",1719928885968,0.159602,62656.0,62650.0,0.07958299]
["bitfinex","BTCUSD",1719928886282,0.159619,62649.0,62634.0,0.1]
["bitfinex","BTCUSD",1719928886490,0.159614,62651.0,62646.0,0.159625]
["bitfinex","BTCUSD",1719928886692,0.0599,62653.0,62644.0,0.07958299]
["bitfinex","BTCUSD",1719928886693,0.159612,62652.0,62644.0,0.07958299]
["bitfinex","BTCUSD",1719928886824,0.0599,62657.0,62652.0,0.07958299]
["bitfinex","BTCUSD",1719928887172,0.0599,62649.0,62639.0,0.159644]
["bitfinex","BTCUSD",1719928887380,0.159622,62648.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928887606,0.319232,62651.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928887808,0.159523,62648.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928888002,0.159523,62648.0,62646.0,0.014]
["bitfinex","BTCUSD",1719928888213,0.159523,62648.0,62644.0,0.159631]
["bitfinex","BTCUSD",1719928888416,0.319221,62653.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928888417,0.15961,62653.0,62649.0,0.159618]
["bitfinex","BTCUSD",1719928888565,0.15961,62653.0,62650.0,0.07958299]
["bitfinex","BTCUSD",1719928889186,0.38230848,62653.0,62644.0,0.15963]
["bitfinex","BTCUSD",1719928889458,0.38230848,62653.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928889459,0.159629,62646.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928889735,0.0891,62649.0,62644.0,0.31926]
["bitfinex","BTCUSD",1719928889887,0.0891,62649.0,62643.0,0.07958299]
["bitfinex","BTCUSD",1719928890109,0.001,62653.0,62652.0,0.319223]
["bitfinex","BTCUSD",1719928890291,0.0002,62668.0,62667.0,0.159573]
["bitfinex","BTCUSD",1719928890500,0.0002,62668.0,62667.0,1.03619653]
["bitfinex","BTCUSD",1719928890699,0.0002,62668.0,62667.0,1.37844353]
["bitfinex","BTCUSD",1719928890903,0.0002,62668.0,62667.0,1.43844353]
["bitfinex","BTCUSD",1719928891135,0.0002,62668.0,62667.0,1.37844353]
["bitfinex","BTCUSD",1719928891710,0.0002,62668.0,62667.0,0.97971354]
["bitfinex","BTCUSD",1719928892226,0.0012,62668.0,62667.0,0.829967]
["bitfinex","BTCUSD",1719928892454,0.0012,62668.0,62667.0,0.51082]
["bitfinex","BTCUSD",1719928892700,0.0012,62668.0,62667.0,0.829967]
["bitfinex","BTCUSD",1719928892917,0.0012,62668.0,62667.0,1.30786054]
["bitfinex","BTCUSD",1719928893342,0.0012,62668.0,62667.0,1.98570754]
["bitfinex","BTCUSD",1719928893543,0.3,62698.0,62667.0,1.98570754]
["bitfinex","BTCUSD",1719928893544,0.2022,62706.0,62698.0,0.159494]
["bitfinex","BTCUSD",1719928893766,0.2022,62706.0,62698.0,0.39857199]
["bitfinex","BTCUSD",1719928893910,0.2022,62706.0,62701.0,0.159485]
["bitfinex","BTCUSD",1719928894274,0.2022,62706.0,62702.0,0.159483]
["bitfinex","BTCUSD",1719928894481,0.0599,62705.0,62700.0,0.159487]
["bitfinex","BTCUSD",1719928894680,0.2022,62706.0,62701.0,0.159485]
["bitfinex","BTCUSD",1719928895406,0.06332,62710.0,62709.0,0.478399]
["bitfinex","BTCUSD",1719928895407,0.00342,62710.0,62709.0,0.478399]
["bitfinex","BTCUSD",1719928895616,0.00342,62710.0,62698.0,0.001]
["bitfinex","BTCUSD",1719928895617,0.00342,62710.0,62707.0,0.15947]
["bitfinex","BTCUSD",1719928895816,0.00342,62710.0,62703.0,0.318962]
["bitfinex","BTCUSD",1719928895817,0.00342,62710.0,62708.0,0.159468]
["bitfinex","BTCUSD",1719928896023,0.00342,62710.0,62701.0,0.005]
["bitfinex","BTCUSD",1719928896024,0.06332,62710.0,62701.0,0.005]
["bitfinex","BTCUSD",1719928896219,0.00342,62710.0,62701.0,0.005]
["bitfinex","BTCUSD",1719928896425,0.00342,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1719928896641,0.0599,62709.0,62701.0,0.005]
["bitfinex","BTCUSD",1719928896812,0.0599,62709.0,62702.0,0.159483]
["bitfinex","BTCUSD",1719928896813,0.0599,62707.0,62702.0,0.159483]
["bitfinex","BTCUSD",1719928896967,0.0599,62705.0,62700.0,0.159487]
["bitfinex","BTCUSD",1719928897168,0.219378,62705.0,62698.0,0.159493]
["bitfinex","BTCUSD",1719928897381,0.0599,62703.0,62701.0,0.011]
["bitfinex","BTCUSD",1719928897726,0.16266548,62706.0,62701.0,0.011]
["bitfinex","BTCUSD",1719928897886,0.16266548,62706.0,62702.0,0.159484]
["bitfinex","BTCUSD",1719928897887,0.00318948,62706.0,62702.0,0.159484]
["bitfinex","BTCUSD",1719928898072,0.15948,62704.0,62701.0,0.012]
["bitfinex","BTCUSD",1719928898268,0.00402948,62708.0,62701.0,0.012]
["bitfinex","BTCUSD",1719928898269,0.16267148,62703.0,62701.0,0.012]
["bitfinex","BTCUSD",1719928898651,0.00318948,62703.0,62701.0,0.012]
["bitfinex","BTCUSD",1719928898795,0.0599,62702.0,62701.0,0.012]
["bitfinex","BTCUSD",1719928899032,0.0599,62702.0,62696.0,0.159497]
["bitfinex","BTCUSD",1719928899033,0.0599,62701.0,62696.0,0.159497]
["bitfinex","BTCUSD",1719928899207,0.00084,62708.0,62697.0,0.023]
["bitfinex","BTCUSD",1719928899410,0.159475,62706.0,62701.0,0.159486]
["bitfinex","BTCUSD",1719928899655,0.538361,62701.0,62700.0,0.014]
["bitfinex","BTCUSD",1719928899857,0.1142,62701.0,62700.0,0.014]
["bitfinex","BTCUSD",1719928899990,0.1741,62701.0,62700.0,0.014]
["bitfinex","BTCUSD",1719928900191,0.1142,62701.0,62696.0,0.318998]
["bitfinex","BTCUSD",1719928900421,0.174,62701.0,62696.0,0.014]
["bitfinex","BTCUSD",1719928900620,0.1141,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1719928900822,0.1141,62701.0,62698.0,0.159493]
["bitfinex","BTCUSD",1719928901243,0.1141,62701.0,62700.0,0.012]
["bitfinex","BTCUSD",1719928901446,0.0949,62705.0,62703.0,0.159481]
["bitfinex","BTCUSD",1719928901715,0.00342,62710.0,62707.0,0.478414]
["bitfinex","BTCUSD",1719928901872,0.00342,62710.0,62707.0,0.501414]
["bitfinex","BTCUSD",1719928902367,0.00342,62710.0,62707.0,0.820357]
["bitfinex","BTCUSD",1719928902522,0.00342,62710.0,62707.0,0.023]
["bitfinex","BTCUSD",1719928902724,0.00342,62710.0,62707.0,0.159471]
["bitfinex","BTCUSD",1719928902945,0.00342,62710.0,62707.0,0.478414]
["bitfinex","BTCUSD",1719928903141,0.00342,62710.0,62704.0,0.023]
["bitfinex","BTCUSD",1719928903343,0.00342,62710.0,62707.0,0.478414]
["bitfinex","BTCUSD",1719928903542,0.00342,62710.0,62704.0,0.023]
["bitfinex","BTCUSD",1719928903543,0.16031,62708.0,62704.0,0.023]
["bitfinex","BTCUSD",1719928903744,0.220209,62708.0,62707.0,0.014]
["bitfinex","BTCUSD",1719928903947,0.220209,62708.0,62707.0,0.0141]
["bitfinex","BTCUSD",1719928904153,0.220209,62708.0,62707.0,0.17284654]
["bitfinex","BTCUSD",1719928904154,0.00084,62708.0,62707.0,0.17284654]
["bitfinex","BTCUSD",1719928904351,0.00084,62708.0,62707.0,1.28914654]
["bitfinex","BTCUSD",1719928904576,0.00084,62708.0,62707.0,1.30314654]
["bitfinex","BTCUSD",1719928904913,0.00084,62708.0,62707.0,1.28914654]
["bitfinex","BTCUSD",1719928905119,0.00084,62708.0,62707.0,1.29814654]
["bitfinex","BTCUSD",1719928905285,0.00084,62708.0,62707.0,1.30314654]
["bitfinex","BTCUSD",1719928905490,0.00084,62708.0,62707.0,1.30654654]
["bitfinex","BTCUSD",1719928905892,0.00084,62708.0,62707.0,1.32054654]
["bitfinex","BTCUSD",1719928906128,0.00084,62708.0,62707.0,1.33454654]
["bitfinex","BTCUSD",1719928906399,0.00084,62708.0,62707.0,1.01560354]
["bitfinex","BTCUSD",1719928906654,0.00084,62708.0,62707.0,0.196471]
["bitfinex","BTCUSD",1719928906830,0.00094,62708.0,62707.0,0.515414]
["bitfinex","BTCUSD",1719928907000,0.00094,62708.0,62707.0,0.529414]
["bitfinex","BTCUSD",1719928908490,0.00094,62708.0,62707.0,1.96393254]
["bitfinex","BTCUSD",1719928908687,0.00094,62708.0,62707.0,1.90608954]
["bitfinex","BTCUSD",1719928908899,0.00094,62708.0,62707.0,2.62503254]
["bitfinex","BTCUSD",1719928909027,0.00094,62708.0,62707.0,2.30608954]
["bitfinex","BTCUSD",1719928909410,0.00094,62708.0,62707.0,1.52714654]
["bitfinex","BTCUSD",1719928909572,0.00094,62708.0,62707.0,1.40454654]
["bitfinex","BTCUSD",1719928909775,0.00094,62708.0,62707.0,1.41854654]
["bitfinex","BTCUSD",1719928910421,0.00094,62708.0,62707.0,1.00710354]
["bitfinex","BTCUSD",1719928910648,0.00094,62708.0,62707.0,0.492514]
["bitfinex","BTCUSD",1719928910970,0.00094,62708.0,62707.0,0.159671]
["bitfinex","BTCUSD",1719928911175,0.00094,62708.0,62707.0,0.173671]
["bitfinex","BTCUSD",1719928911474,0.00094,62708.0,62707.0,0.0282]
["bitfinex","BTCUSD",1719928911677,0.00094,62708.0,62707.0,0.0142]
["bitfinex","BTCUSD",1719928911880,0.479347,62708.0,62707.0,0.0142]
["bitfinex","BTCUSD",1719928912014,0.858185,62708.0,62707.0,0.0282]
["bitfinex","BTCUSD",1719928912210,1.070885,62708.0,62707.0,0.0282]
["bitfinex","BTCUSD",1719928912611,1.389823,62708.0,62707.0,0.0282]
["bitfinex","BTCUSD",1719928913011,1.689823,62708.0,62707.0,0.0282]
["bitfinex","BTCUSD",1719928913216,1.69475834,62708.0,62707.0,0.0282]
["bitfinex","BTCUSD",1719928913411,1.39475834,62708.0,62707.0,0.0282]
["bitfinex","BTCUSD",1719928913812,1.39475834,62708.0,62707.0,0.0142]
["bitfinex","BTCUSD",1719928914189,1.489823,62708.0,62707.0,0.0282]
["bitfinex","BTCUSD",1719928914451,1.49476915,62708.0,62707.0,0.0282]
["bitfinex","BTCUSD",1719928914756,1.79476915,62708.0,62707.0,0.0002]
["bitfinex","BTCUSD",1719928915156,1.49476915,62708.0,62707.0,0.0032]
["bitfinex","BTCUSD",1719928915459,2.27245369,62708.0,62707.0,0.0032]
["bitfinex","BTCUSD",1719928915679,2.27245369,62708.0,62707.0,0.0002]
["bitfinex","BTCUSD",1719928916033,0.378924,62692.0,62678.0,0.31909]
["bitfinex","BTCUSD",1719928916231,0.378924,62692.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719928916232,0.159534,62683.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719928916641,0.47849,62685.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719928917002,0.159532,62684.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719928917258,0.159533,62683.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719928917428,0.0599,62686.0,62664.0,0.1086]
["bitfinex","BTCUSD",1719928917429,0.159566,62670.0,62664.0,0.1086]
["bitfinex","BTCUSD",1719928917628,0.159566,62670.0,62660.0,0.16878299]
["bitfinex","BTCUSD",1719928917629,0.159579,62665.0,62661.0,0.15874654]
["bitfinex","BTCUSD",1719928917809,0.319144,62668.0,62661.0,0.223484]
["bitfinex","BTCUSD",1719928917810,0.31915,62667.0,62661.0,0.223484]
["bitfinex","BTCUSD",1719928918025,0.31915,62667.0,62661.0,0.159587]
["bitfinex","BTCUSD",1719928918026,0.159579,62665.0,62661.0,0.159587]
["bitfinex","BTCUSD",1719928918237,0.159579,62665.0,62660.0,0.23832953]
["bitfinex","BTCUSD",1719928918238,0.159584,62663.0,62660.0,0.07958299]
["bitfinex","BTCUSD",1719928918440,0.319157,62665.0,62660.0,0.23917399]
["bitfinex","BTCUSD",1719928918441,0.15958,62665.0,62660.0,0.23917399]
["bitfinex","BTCUSD",1719928918667,0.15958,62665.0,62660.0,0.07958299]
["bitfinex","BTCUSD",1719928918860,0.159581,62664.0,62661.0,0.006]
["bitfinex","BTCUSD",1719928919071,0.319155,62666.0,62661.0,0.006]
["bitfinex","BTCUSD",1719928919072,0.159577,62666.0,62661.0,0.006]
["bitfinex","BTCUSD",1719928919342,0.159577,62666.0,62661.0,0.173587]
["bitfinex","BTCUSD",1719928920285,0.4,62682.0,62661.0,0.173587]
["bitfinex","BTCUSD",1719928920286,0.319107,62675.0,62661.0,0.014]
["bitfinex","BTCUSD",1719928920489,0.159568,62669.0,62664.0,0.15958]
["bitfinex","BTCUSD",1719928920727,0.159568,62669.0,62661.0,0.0171915]
["bitfinex","BTCUSD",1719928920728,0.00827685,62668.0,62661.0,0.014]
["bitfinex","BTCUSD",1719928920933,0.00827685,62668.0,62660.0,0.01]
["bitfinex","BTCUSD",1719928920934,0.478765,62661.0,62660.0,0.01]
["bitfinex","BTCUSD",1719928921318,0.857842,62661.0,62660.0,0.01]
["bitfinex","BTCUSD",1719928921511,1.177019,62661.0,62660.0,0.01]
["bitfinex","BTCUSD",1719928921719,1.18199418,62661.0,62660.0,0.01]
["bitfinex","BTCUSD",1719928921959,1.18199418,62661.0,62652.0,0.07958299]
["bitfinex","BTCUSD",1719928921961,0.857867,62659.0,62652.0,0.07958299]
["bitfinex","BTCUSD",1719928922160,0.857867,62659.0,62651.0,0.07958299]
["bitfinex","BTCUSD",1719928922161,1.12212918,62659.0,62651.0,0.07958299]
["bitfinex","BTCUSD",1719928922387,1.177054,62659.0,62651.0,0.07958299]
["bitfinex","BTCUSD",1719928922592,1.12213389,62659.0,62651.0,0.07958299]
["bitfinex","BTCUSD",1719928922795,0.159493,62659.0,62651.0,0.07958299]
["bitfinex","BTCUSD",1719928923004,0.159493,62659.0,62652.0,0.15961]
["bitfinex","BTCUSD",1719928923005,0.47868,62659.0,62652.0,0.15961]
["bitfinex","BTCUSD",1719928923230,0.2001,62663.0,62652.0,0.15961]
["bitfinex","BTCUSD",1719928923231,0.159587,62662.0,62658.0,0.160518]
["bitfinex","BTCUSD",1719928923411,0.359684,62663.0,62661.0,0.07947103]
["bitfinex","BTCUSD",1719928923625,0.159586,62662.0,62661.0,0.07947103]
["bitfinex","BTCUSD",1719928923871,0.0599,62671.0,62661.0,0.07947103]
["bitfinex","BTCUSD",1719928923872,0.159557,62674.0,62669.0,0.159567]
["bitfinex","BTCUSD",1719928924005,0.1059,62676.0,62672.0,0.07958299]
["bitfinex","BTCUSD",1719928924430,0.1059,62676.0,62661.0,0.07947103]
["bitfinex","BTCUSD",1719928924431,0.319133,62670.0,62661.0,0.07947103]
["bitfinex","BTCUSD",1719928924779,0.319133,62670.0,62662.0,0.023]
["bitfinex","BTCUSD",1719928924780,0.159577,62666.0,62662.0,0.023]
["bitfinex","BTCUSD",1719928924950,0.319135,62670.0,62662.0,0.023]
["bitfinex","BTCUSD",1719928924951,0.319135,62670.0,62664.0,0.15958]
["bitfinex","BTCUSD",1719928925100,0.1658,62676.0,62668.0,0.07958299]
["bitfinex","BTCUSD",1719928925101,0.1059,62676.0,62668.0,0.07958299]
["bitfinex","BTCUSD",1719928925296,0.159557,62674.0,62670.0,0.159565]
["bitfinex","BTCUSD",1719928925711,0.159557,62674.0,62670.0,0.15922295]
["bitfinex","BTCUSD",1719928926110,0.0599,62672.0,62662.0,0.1798826]
["bitfinex","BTCUSD",1719928926316,0.0599,62672.0,62664.0,0.012]
["bitfinex","BTCUSD",1719928926317,0.1488,62666.0,62664.0,0.012]
["bitfinex","BTCUSD",1719928926539,0.48192748,62665.0,62664.0,0.01065011]
["bitfinex","BTCUSD",1719928926828,0.5999,62681.0,62664.0,0.01065011]
["bitfinex","BTCUSD",1719928926829,0.0380671,62689.0,62688.0,0.47856]
["bitfinex","BTCUSD",1719928927033,0.2,62705.0,62692.0,0.1586961]
["bitfinex","BTCUSD",1719928927034,0.1962,62700.0,62692.0,0.1586961]
["bitfinex","BTCUSD",1719928927243,0.1962,62700.0,62695.0,0.159501]
["bitfinex","BTCUSD",1719928927405,0.1962,62700.0,62694.0,0.159504]
["bitfinex","BTCUSD",1719928927823,0.1962,62700.0,62693.0,0.478518]
["bitfinex","BTCUSD",1719928928327,0.3,62713.0,62685.0,0.47780054]
["bitfinex","BTCUSD",1719928928328,0.08914,62708.0,62697.0,0.318993]
["bitfinex","BTCUSD",1719928928531,0.08914,62708.0,62700.0,0.159488]
["bitfinex","BTCUSD",1719928928532,0.16442169,62707.0,62700.0,0.159488]
["bitfinex","BTCUSD",1719928928681,0.159475,62706.0,62698.0,0.478479]
["bitfinex","BTCUSD",1719928928885,0.0599,62704.0,62698.0,0.478479]
["bitfinex","BTCUSD",1719928929087,0.0599,62705.0,62698.0,0.159492]
["bitfinex","BTCUSD",1719928929292,0.159475,62706.0,62699.0,0.159491]
["bitfinex","BTCUSD",1719928929526,0.00493799,62705.0,62699.0,0.159491]
["bitfinex","BTCUSD",1719928929732,0.06483799,62705.0,62699.0,0.159491]
["bitfinex","BTCUSD",1719928929930,0.1599,62705.0,62699.0,0.159491]
["bitfinex","BTCUSD",1719928930131,0.1,62705.0,62698.0,0.318986]
["bitfinex","BTCUSD",1719928930371,0.259477,62705.0,62699.0,0.159491]
["bitfinex","BTCUSD",1719928930568,0.1,62705.0,62700.0,0.159488]
["bitfinex","BTCUSD",1719928930979,0.219377,62705.0,62700.0,0.159388]
["bitfinex","BTCUSD",1719928931509,0.1598,62704.0,62700.0,0.159388]
["bitfinex","BTCUSD",1719928931716,0.0999,62704.0,62700.0,0.159388]
["bitfinex","BTCUSD",1719928932287,0.08904,62708.0,62705.0,0.159476]
["bitfinex","BTCUSD",1719928932497,0.00084,62708.0,62707.0,0.159471]
["bitfinex","BTCUSD",1719928932694,0.00084,62708.0,62707.0,0.478414]
["bitfinex","BTCUSD",1719928932858,0.00084,62708.0,62707.0,0.797357]
["bitfinex","BTCUSD",1719928933218,0.00084,62708.0,62707.0,1.1393]
["bitfinex","BTCUSD",1719928933479,0.00084,62708.0,62707.0,0.820357]
["bitfinex","BTCUSD",1719928933989,0.00084,62708.0,62707.0,0.828357]
["bitfinex","BTCUSD",1719928935017,0.00084,62708.0,62707.0,0.828257]
["bitfinex","BTCUSD",1719928935286,0.00084,62708.0,62707.0,0.842357]
["bitfinex","BTCUSD",1719928938768,0.00084,62708.0,62707.0,2.45248954]
["bitfinex","BTCUSD",1719928939600,0.00084,62708.0,62707.0,2.43848954]
["bitfinex","BTCUSD",1719928940006,0.00084,62708.0,62707.0,2.45248954]
["bitfinex","BTCUSD",1719928940201,0.00084,62708.0,62707.0,2.44448954]
["bitfinex","BTCUSD",1719928940613,0.00084,62708.0,62707.0,2.45748954]
["bitfinex","BTCUSD",1719928940863,0.00084,62708.0,62707.0,2.38448954]
["bitfinex","BTCUSD",1719928941070,0.0010181,62721.0,62720.0,0.159438]
["bitfinex","BTCUSD",1719928941207,0.0010181,62721.0,62707.0,1.26828954]
["bitfinex","BTCUSD",1719928941208,0.1972,62720.0,62708.0,0.15874654]
["bitfinex","BTCUSD",1719928941409,0.356639,62720.0,62715.0,0.15945]
["bitfinex","BTCUSD",1719928941610,0.356639,62720.0,62712.0,0.318917]
["bitfinex","BTCUSD",1719928941611,0.159444,62718.0,62712.0,0.159457]
["bitfinex","BTCUSD",1719928941841,0.0010181,62721.0,62714.0,0.318904]
["bitfinex","BTCUSD",1719928942190,0.0010181,62721.0,62716.0,0.159447]
["bitfinex","BTCUSD",1719928942362,0.0010181,62721.0,62716.0,0.318897]
["bitfinex","BTCUSD",1719928942558,0.0010181,62721.0,62719.0,0.159441]
["bitfinex","BTCUSD",1719928942917,0.0010181,62721.0,62717.0,0.31889]
["bitfinex","BTCUSD",1719928943123,0.0010181,62721.0,62720.0,0.797192]
["bitfinex","BTCUSD",1719928943303,0.0010181,62721.0,62720.0,1.35781554]
["bitfinex","BTCUSD",1719928943506,0.0010181,62721.0,62720.0,1.29781554]
["bitfinex","BTCUSD",1719928943714,0.0010181,62721.0,62720.0,0.97893854]
["bitfinex","BTCUSD",1719928944546,0.0010181,62721.0,62720.0,0.820192]
["bitfinex","BTCUSD",1719928945107,0.0010181,62721.0,62720.0,0.834192]
["bitfinex","BTCUSD",1719928945421,0.0010181,62721.0,62720.0,0.820092]
["bitfinex","BTCUSD",1719928945836,0.0010181,62721.0,62720.0,0.834092]
["bitfinex","BTCUSD",1719928946050,0.0010181,62721.0,62720.0,0.848092]
["bitfinex","BTCUSD",1719928946230,0.0010181,62721.0,62720.0,0.515215]
["bitfinex","BTCUSD",1719928946578,0.0010181,62721.0,62720.0,0.848092]
["bitfinex","BTCUSD",1719928946713,0.0010181,62721.0,62720.0,0.834092]
["bitfinex","BTCUSD",1719928948621,0.0010181,62721.0,62720.0,0.529215]
["bitfinex","BTCUSD",1719928949124,0.0010181,62721.0,62720.0,0.848092]
["bitfinex","BTCUSD",1719928949550,0.0010181,62721.0,62720.0,0.028]
["bitfinex","BTCUSD",1719928949747,0.3245541,62721.0,62720.0,0.028]
["bitfinex","BTCUSD",1719928949953,0.2646541,62721.0,62720.0,0.028]
["bitfinex","BTCUSD",1719928950196,0.1052181,62721.0,62720.0,0.028]
["bitfinex","BTCUSD",1719928950400,0.2646541,62721.0,62720.0,0.028]
["bitfinex","BTCUSD",1719928950575,0.6434261,62721.0,62720.0,0.028]
["bitfinex","BTCUSD",1719928950882,1.52779307,62721.0,62720.0,0.028]
["bitfinex","BTCUSD",1719928951300,1.46789307,62721.0,62720.0,0.028]
["bitfinex","BTCUSD",1719928951512,1.52779307,62721.0,62720.0,0.028]
["bitfinex","BTCUSD",1719928952068,0.99027453,62721.0,62720.0,0.014]
["bitfinex","BTCUSD",1719928952634,0.159452,62715.0,62711.0,0.159461]
["bitfinex","BTCUSD",1719928953042,0.478344,62717.0,62711.0,0.159461]
["bitfinex","BTCUSD",1719928953268,0.16440685,62716.0,62711.0,0.159461]
["bitfinex","BTCUSD",1719928953463,0.00495785,62715.0,62711.0,0.159461]
["bitfinex","BTCUSD",1719928953800,0.16440985,62715.0,62711.0,0.159461]
["bitfinex","BTCUSD",1719928953947,0.00495785,62714.0,62710.0,0.159463]
["bitfinex","BTCUSD",1719928954153,0.00987347,62713.0,62707.0,0.0003]
["bitfinex","BTCUSD",1719928954354,0.00493673,62712.0,62707.0,0.0003]
["bitfinex","BTCUSD",1719928954552,0.538407,62708.0,62707.0,0.0003]
["bitfinex","BTCUSD",1719928954757,1.37821973,62708.0,62707.0,0.0003]
["bitfinex","BTCUSD",1719928954967,1.48809136,62708.0,62707.0,0.0003]
["bitfinex","BTCUSD",1719928955165,1.51157215,62708.0,62707.0,0.0003]
["bitfinex","BTCUSD",1719928955365,1.81157215,62708.0,62707.0,0.0003]
["bitfinex","BTCUSD",1719928956031,2.44798307,62708.0,62707.0,0.0003]
["bitfinex","BTCUSD",1719928956237,1.344647,62700.0,62682.0,0.159535]
["bitfinex","BTCUSD",1719928956428,1.40191515,62700.0,62682.0,0.159535]
["bitfinex","BTCUSD",1719928956592,1.40191515,62700.0,62684.0,0.15953]
["bitfinex","BTCUSD",1719928956593,1.50191515,62700.0,62684.0,0.15953]
["bitfinex","BTCUSD",1719928956791,1.50191515,62700.0,62683.0,0.00319032]
["bitfinex","BTCUSD",1719928956792,1.80191515,62700.0,62683.0,0.159532]
["bitfinex","BTCUSD",1719928957345,1.50684809,62700.0,62683.0,0.159532]
["bitfinex","BTCUSD",1719928957540,1.50684809,62700.0,62684.0,0.15953]
["bitfinex","BTCUSD",1719928957541,1.50674809,62700.0,62684.0,0.15953]
["bitfinex","BTCUSD",1719928957749,1.50677495,62700.0,62678.0,0.319089]
["bitfinex","BTCUSD",1719928957952,1.98450049,62700.0,62699.0,0.014924]
["bitfinex","BTCUSD",1719928958157,1.92460049,62700.0,62699.0,0.014924]
["bitfinex","BTCUSD",1719928958349,1.92460049,62700.0,62699.0,0.028924]
["bitfinex","BTCUSD",1719928958537,1.98450049,62700.0,62699.0,0.028924]
["bitfinex","BTCUSD",1719928958949,1.98453036,62700.0,62699.0,0.028924]
["bitfinex","BTCUSD",1719928959513,1.92463036,62700.0,62699.0,0.028924]
["bitfinex","BTCUSD",1719928959725,1.98453036,62700.0,62699.0,0.028924]
["bitfinex","BTCUSD",1719928959921,1.92463036,62700.0,62699.0,0.028924]
["bitfinex","BTCUSD",1719928960320,1.98459763,62700.0,62699.0,0.028924]
["bitfinex","BTCUSD",1719928960801,1.12799275,62700.0,62699.0,0.028924]
["bitfinex","BTCUSD",1719928960960,0.01979395,62700.0,62699.0,0.028924]
["bitfinex","BTCUSD",1719928961181,0.01979395,62700.0,62699.0,1.09473054]
["bitfinex","BTCUSD",1719928961182,0.00493546,62700.0,62699.0,1.09473054]
["bitfinex","BTCUSD",1719928961588,0.00493546,62700.0,62699.0,1.41371454]
["bitfinex","BTCUSD",1719928962388,0.00493546,62700.0,62699.0,2.17849854]
["bitfinex","BTCUSD",1719928962525,0.00493546,62700.0,62699.0,2.26449854]
["bitfinex","BTCUSD",1719928963203,0.0001,62708.0,62699.0,2.26449854]
["bitfinex","BTCUSD",1719928963204,0.0001,62708.0,62707.0,1.4763]
["bitfinex","BTCUSD",1719928963430,0.0001,62708.0,62707.0,1.86807253]
["bitfinex","BTCUSD",1719928963606,0.0001,62708.0,62707.0,1.54922953]
["bitfinex","BTCUSD",1719928963802,0.0001,62708.0,62707.0,1.54932953]
["bitfinex","BTCUSD",1719928964018,0.0001,62708.0,62707.0,1.15080354]
["bitfinex","BTCUSD",1719928964183,0.0001,62708.0,62707.0,1.46974654]
["bitfinex","BTCUSD",1719928964582,0.0001,62708.0,62707.0,1.48374654]
["bitfinex","BTCUSD",1719928964984,0.0001,62708.0,62707.0,1.39794654]
["bitfinex","BTCUSD",1719928965187,0.0001,62708.0,62707.0,0.99330354]
["bitfinex","BTCUSD",1719928965395,0.0001,62708.0,62707.0,0.196671]
["bitfinex","BTCUSD",1719928965559,0.0001,62708.0,62707.0,0.0142]
["bitfinex","BTCUSD",1719928965933,0.48344455,62708.0,62707.0,0.0142]
["bitfinex","BTCUSD",1719928966163,0.48428455,62708.0,62707.0,0.0142]
["bitfinex","BTCUSD",1719928966336,0.00587755,62708.0,62707.0,0.0282]
["bitfinex","BTCUSD",1719928966493,0.00587698,62708.0,62707.0,0.0282]
["bitfinex","BTCUSD",1719928966703,0.00587698,62708.0,62707.0,0.825557]
["bitfinex","BTCUSD",1719928966923,0.00094,62708.0,62707.0,0.825557]
["bitfinex","BTCUSD",1719928967104,0.00094,62708.0,62707.0,0.848557]
["bitfinex","BTCUSD",1719928967531,0.00094,62708.0,62707.0,1.79098954]
["bitfinex","BTCUSD",1719928967736,0.00094,62708.0,62707.0,1.87948954]
["bitfinex","BTCUSD",1719928968476,0.00094,62708.0,62707.0,1.56054654]
["bitfinex","BTCUSD",1719928968673,0.00094,62708.0,62707.0,1.41474654]
["bitfinex","BTCUSD",1719928969301,0.00094,62708.0,62707.0,1.47474654]
["bitfinex","BTCUSD",1719928969861,0.00094,62708.0,62707.0,1.55432953]
["bitfinex","BTCUSD",1719928970086,0.00094,62708.0,62707.0,1.87327253]
["bitfinex","BTCUSD",1719928971087,1.81e-05,62721.0,62720.0,0.797192]
["bitfinex","BTCUSD",1719928971289,1.81e-05,62721.0,62720.0,0.820192]
["bitfinex","BTCUSD",1719928972451,1.81e-05,62721.0,62720.0,0.505315]
["bitfinex","BTCUSD",1719928972639,1.81e-05,62721.0,62720.0,0.517315]
["bitfinex","BTCUSD",1719928973001,1.81e-05,62721.0,62720.0,0.016]
["bitfinex","BTCUSD",1719928973002,0.00495638,62721.0,62720.0,0.016]
["bitfinex","BTCUSD",1719928973204,1.81e-05,62721.0,62720.0,0.016]
["bitfinex","BTCUSD",1719928973741,1.81e-05,62721.0,62720.0,0.175438]
["bitfinex","BTCUSD",1719928974677,1.81e-05,62721.0,62720.0,0.494315]
["bitfinex","BTCUSD",1719928975443,1.81e-05,62721.0,62720.0,0.016]
["bitfinex","BTCUSD",1719928975944,0.00495602,62721.0,62720.0,0.016]
["bitfinex","BTCUSD",1719928976609,0.22429202,62721.0,62720.0,0.016]
["bitfinex","BTCUSD",1719928977015,0.54316402,62721.0,62720.0,0.016]
["bitfinex","BTCUSD",1719928977231,0.48326402,62721.0,62720.0,0.016]
["bitfinex","BTCUSD",1719928977464,0.16439202,62721.0,62720.0,0.016]
["bitfinex","BTCUSD",1719928977664,0.54316402,62721.0,62720.0,0.016]
["bitfinex","BTCUSD",1719928978178,0.48326402,62721.0,62720.0,0.016]
["bitfinex","BTCUSD",1719928978379,0.16439202,62721.0,62720.0,0.016]
["bitfinex","BTCUSD",1719928979172,0.48326402,62721.0,62720.0,0.016]
["bitfinex","BTCUSD",1719928980100,0.00495602,62721.0,62720.0,0.016]
["bitfinex","BTCUSD",1719928980279,1.81e-05,62721.0,62720.0,0.494315]
["bitfinex","BTCUSD",1719928980473,1.81e-05,62721.0,62720.0,0.813192]
["bitfinex","BTCUSD",1719928981419,1.81e-05,62721.0,62720.0,0.494315]
["bitfinex","BTCUSD",1719928981939,0.00495632,62721.0,62720.0,0.494315]
["bitfinex","BTCUSD",1719928982179,1.81e-05,62721.0,62720.0,1.14193854]
["bitfinex","BTCUSD",1719928982410,1.81e-05,62721.0,62720.0,1.08193854]
["bitfinex","BTCUSD",1719928982587,1.81e-05,62721.0,62720.0,1.40081554]
["bitfinex","BTCUSD",1719928982791,1.81e-05,62721.0,62720.0,0.99493854]
["bitfinex","BTCUSD",1719928983193,1.81e-05,62721.0,62720.0,0.97893854]
["bitfinex","BTCUSD",1719928983343,1.81e-05,62721.0,62720.0,1.29781554]
["bitfinex","BTCUSD",1719928983550,1.81e-05,62721.0,62720.0,1.00693854]
["bitfinex","BTCUSD",1719928983990,1.81e-05,62721.0,62720.0,0.028]
["bitfinex","BTCUSD",1719928984215,0.2632541,62721.0,62720.0,0.028]
["bitfinex","BTCUSD",1719928984388,0.00495673,62721.0,62720.0,0.028]
["bitfinex","BTCUSD",1719928984588,0.00495673,62721.0,62720.0,0.187538]
["bitfinex","BTCUSD",1719928984589,0.00495648,62721.0,62720.0,0.187538]
["bitfinex","BTCUSD",1719928985006,0.4783261,62721.0,62720.0,0.0281]
["bitfinex","BTCUSD",1719928985220,0.48326448,62721.0,62720.0,0.0281]
["bitfinex","BTCUSD",1719928985563,0.16439248,62721.0,62720.0,0.0281]
["bitfinex","BTCUSD",1719928985710,0.16439248,62721.0,62720.0,0.0001]
["bitfinex","BTCUSD",1719928985711,0.00495648,62721.0,62720.0,0.0001]
["bitfinex","BTCUSD",1719928985911,0.00495648,62721.0,62720.0,0.0281]
["bitfinex","BTCUSD",1719928985912,0.16439248,62721.0,62720.0,0.0281]
["bitfinex","BTCUSD",1719928986111,0.00495648,62721.0,62720.0,0.0281]
["bitfinex","BTCUSD",1719928986320,0.01483288,62721.0,62720.0,0.0281]
["bitfinex","BTCUSD",1719928986519,0.01483288,62721.0,62720.0,0.0141]
["bitfinex","BTCUSD",1719928986520,0.17426888,62721.0,62720.0,0.0141]
["bitfinex","BTCUSD",1719928986917,0.17426888,62721.0,62720.0,0.0281]
["bitfinex","BTCUSD",1719928987306,0.87191288,62721.0,62720.0,0.0281]
["bitfinex","BTCUSD",1719928987539,1.28208488,62721.0,62720.0,0.0281]
["bitfinex","BTCUSD",1719928987875,1.40811955,62721.0,62720.0,0.0281]
["bitfinex","BTCUSD",1719928988145,1.45187259,62721.0,62720.0,0.0281]
["bitfinex","BTCUSD",1719928988910,1.39197259,62721.0,62720.0,0.0141]
["bitfinex","BTCUSD",1719928989295,0.03766755,62721.0,62720.0,0.0141]
["bitfinex","BTCUSD",1719928989503,0.01483148,62721.0,62720.0,0.0141]
["bitfinex","BTCUSD",1719928989700,0.01483148,62721.0,62720.0,0.0281]
["bitfinex","BTCUSD",1719928989910,0.01483148,62721.0,62720.0,0.529415]
["bitfinex","BTCUSD",1719928990163,0.01483148,62721.0,62720.0,0.848292]
["bitfinex","BTCUSD",1719928990336,0.01483148,62721.0,62720.0,0.501415]
["bitfinex","BTCUSD",1719928990686,1.81e-05,62721.0,62720.0,0.515515]
["bitfinex","BTCUSD",1719928990881,1.81e-05,62721.0,62720.0,0.575615]
["bitfinex","BTCUSD",1719928991083,1.81e-05,62721.0,62720.0,1.15323854]
["bitfinex","BTCUSD",1719928991298,1.81e-05,62721.0,62720.0,1.15333854]
["bitfinex","BTCUSD",1719928991504,0.0001181,62721.0,62720.0,1.16733854]
["bitfinex","BTCUSD",1719928991704,0.0001181,62721.0,62720.0,1.42621554]
["bitfinex","BTCUSD",1719928991926,0.0001181,62721.0,62720.0,1.48621554]
["bitfinex","BTCUSD",1719928992128,0.0001181,62721.0,62720.0,1.42621554]
["bitfinex","BTCUSD",1719928992405,0.0001181,62721.0,62720.0,0.848592]
["bitfinex","BTCUSD",1719928992604,0.00505948,62721.0,62720.0,0.848592]
["bitfinex","BTCUSD",1719928992895,0.01494167,62721.0,62720.0,0.848592]
["bitfinex","BTCUSD",1719928993101,0.01494167,62721.0,62720.0,0.894592]
["bitfinex","BTCUSD",1719928993246,0.01494167,62721.0,62720.0,1.213469]
["bitfinex","BTCUSD",1719928993247,0.00505948,62721.0,62720.0,1.213469]
["bitfinex","BTCUSD",1719928993450,0.0001181,62721.0,62720.0,1.213469]
["bitfinex","BTCUSD",1719928993662,0.0001181,62721.0,62720.0,0.834592]
["bitfinex","BTCUSD",1719928994062,0.00505948,62721.0,62720.0,0.834592]
["bitfinex","BTCUSD",1719928994270,0.00505948,62721.0,62720.0,0.848592]
["bitfinex","BTCUSD",1719928994271,0.01494122,62721.0,62720.0,0.848592]
["bitfinex","BTCUSD",1719928994614,0.01494112,62721.0,62720.0,0.848592]
["bitfinex","BTCUSD",1719928994895,0.01494112,62721.0,62720.0,0.529715]
["bitfinex","BTCUSD",1719928996917,0.01494112,62721.0,62720.0,0.210838]
["bitfinex","BTCUSD",1719928996918,0.01494054,62721.0,62720.0,0.210838]
["bitfinex","BTCUSD",1719928997060,0.01494054,62721.0,62720.0,0.0284]
["bitfinex","BTCUSD",1719928997261,0.01494002,62721.0,62720.0,0.0284]
["bitfinex","BTCUSD",1719928997459,0.19710353,62721.0,62720.0,0.0284]
["bitfinex","BTCUSD",1719928997686,0.57587553,62721.0,62720.0,0.0284]
["bitfinex","BTCUSD",1719928997886,0.03766753,62721.0,62720.0,0.0284]
["bitfinex","BTCUSD",1719928998090,0.19710353,62721.0,62720.0,0.0284]
["bitfinex","BTCUSD",1719928998325,0.51597553,62721.0,62720.0,0.0284]
["bitfinex","BTCUSD",1719928998519,0.89474753,62721.0,62720.0,0.0284]
["bitfinex","BTCUSD",1719928998873,0.51597553,62721.0,62720.0,0.0284]
["bitfinex","BTCUSD",1719928999051,0.61855386,62721.0,62720.0,0.0284]
["bitfinex","BTCUSD",1719928999255,0.51597553,62721.0,62720.0,0.0284]
["bitfinex","BTCUSD",1719928999666,0.03766753,62721.0,62720.0,0.0284]
["bitfinex","BTCUSD",1719928999958,0.03766753,62721.0,62720.0,0.187838]
["bitfinex","BTCUSD",1719928999959,0.03763632,62721.0,62720.0,0.187838]
["bitfinex","BTCUSD",1719929000157,0.01493864,62721.0,62720.0,0.506715]
["bitfinex","BTCUSD",1719929000383,0.01493864,62721.0,62720.0,0.825592]
["bitfinex","BTCUSD",1719929000571,0.01493864,62721.0,62720.0,0.848592]
["bitfinex","BTCUSD",1719929000796,0.01493864,62721.0,62720.0,0.529715]
["bitfinex","BTCUSD",1719929001705,0.01493864,62721.0,62720.0,0.0284]
["bitfinex","BTCUSD",1719929002135,0.01493864,62721.0,62720.0,0.187838]
["bitfinex","BTCUSD",1719929002336,0.01493864,62721.0,62720.0,0.848592]
["bitfinex","BTCUSD",1719929003068,0.01493921,62721.0,62720.0,0.848592]
["bitfinex","BTCUSD",1719929003473,0.01493921,62721.0,62720.0,1.32621554]
["bitfinex","BTCUSD",1719929004292,0.00505793,62721.0,62720.0,1.38621554]
["bitfinex","BTCUSD",1719929004731,0.0001181,62721.0,62720.0,1.38621554]
["bitfinex","BTCUSD",1719929005110,0.0001181,62721.0,62720.0,1.79209254]
["bitfinex","BTCUSD",1719929006413,0.0001181,62721.0,62720.0,2.09209254]
["bitfinex","BTCUSD",1719929006855,0.0001181,62721.0,62720.0,2.71096954]
["bitfinex","BTCUSD",1719929007130,0.0001181,62721.0,62720.0,2.90016954]
["bitfinex","BTCUSD",1719929007374,0.0001181,62721.0,62720.0,3.10016954]
["bitfinex","BTCUSD",1719929007651,0.0001181,62721.0,62720.0,3.14793032]
["bitfinex","BTCUSD",1719929007827,0.0001181,62721.0,62720.0,3.07216954]
["bitfinex","BTCUSD",1719929008064,0.0001181,62721.0,62720.0,3.11991952]
["bitfinex","BTCUSD",1719929008254,0.0001181,62721.0,62720.0,3.13391952]
["bitfinex","BTCUSD",1719929008414,0.0001181,62721.0,62720.0,3.08616954]
["bitfinex","BTCUSD",1719929008621,0.0001181,62721.0,62720.0,2.46729254]
["bitfinex","BTCUSD",1719929008973,0.0001181,62721.0,62720.0,2.76729254]
["bitfinex","BTCUSD",1719929009181,0.0001181,62721.0,62720.0,2.75329254]
["bitfinex","BTCUSD",1719929009428,0.0001181,62721.0,62720.0,2.75429254]
["bitfinex","BTCUSD",1719929009933,0.0001181,62721.0,62720.0,2.45429254]
["bitfinex","BTCUSD",1719929010340,0.0001181,62721.0,62720.0,2.75429254]
["bitfinex","BTCUSD",1719929010554,0.0001181,62721.0,62720.0,3.07316954]
["bitfinex","BTCUSD",1719929010974,0.0001181,62721.0,62720.0,3.07216954]
["bitfinex","BTCUSD",1719929011533,0.0001181,62721.0,62720.0,3.08516954]
["bitfinex","BTCUSD",1719929011751,0.0001181,62721.0,62720.0,3.08616954]
["bitfinex","BTCUSD",1719929012231,0.0001181,62721.0,62720.0,1.99209254]
["bitfinex","BTCUSD",1719929012988,0.0001181,62721.0,62720.0,1.35021554]
["bitfinex","BTCUSD",1719929013356,0.0001181,62721.0,62720.0,1.29021554]
["bitfinex","BTCUSD",1719929013567,0.0001181,62721.0,62720.0,1.35021554]
["bitfinex","BTCUSD",1719929013966,0.0001181,62721.0,62720.0,1.29021554]
["bitfinex","BTCUSD",1719929014205,0.0001181,62721.0,62720.0,0.65246154]
["bitfinex","BTCUSD",1719929014408,0.0001181,62721.0,62720.0,0.493715]
["bitfinex","BTCUSD",1719929014589,0.0001181,62721.0,62720.0,0.812592]
["bitfinex","BTCUSD",1719929015123,0.0001181,62721.0,62720.0,0.479715]
["bitfinex","BTCUSD",1719929015364,0.0001181,62721.0,62720.0,0.478715]
["bitfinex","BTCUSD",1719929015563,0.0001181,62721.0,62720.0,0.492715]
["bitfinex","BTCUSD",1719929015889,0.0001181,62721.0,62720.0,0.506715]
["bitfinex","BTCUSD",1719929016085,0.0001181,62721.0,62720.0,0.515715]
["bitfinex","BTCUSD",1719929016245,0.0001181,62721.0,62720.0,0.501715]
["bitfinex","BTCUSD",1719929016446,0.0001181,62721.0,62720.0,0.515715]
["bitfinex","BTCUSD",1719929016447,0.0011181,62721.0,62720.0,0.515715]
["bitfinex","BTCUSD",1719929016650,0.00605507,62721.0,62720.0,0.515715]
["bitfinex","BTCUSD",1719929016861,0.00605507,62721.0,62720.0,0.0144]
["bitfinex","BTCUSD",1719929016862,0.11245507,62721.0,62720.0,0.0144]
["bitfinex","BTCUSD",1719929017087,0.37336317,62721.0,62720.0,0.0144]
["bitfinex","BTCUSD",1719929017340,0.21392717,62721.0,62720.0,0.0144]
["bitfinex","BTCUSD",1719929017544,0.01592717,62721.0,62720.0,0.173838]
["bitfinex","BTCUSD",1719929017793,0.00605507,62721.0,62720.0,0.552715]
["bitfinex","BTCUSD",1719929018056,0.00605507,62721.0,62720.0,1.04433854]
["bitfinex","BTCUSD",1719929018264,0.0011181,62721.0,62720.0,1.36321554]
["bitfinex","BTCUSD",1719929018388,0.0011181,62721.0,62720.0,1.38621554]
["bitfinex","BTCUSD",1719929020229,0.0011181,62721.0,62720.0,1.70509254]
["bitfinex","BTCUSD",1719929020432,0.0011181,62721.0,62720.0,1.38621554]
["bitfinex","BTCUSD",1719929021207,0.0011181,62721.0,62720.0,1.68621554]
["bitfinex","BTCUSD",1719929021430,0.0011181,62721.0,62720.0,1.78621554]
["bitfinex","BTCUSD",1719929021626,0.0011181,62721.0,62720.0,2.10509254]
["bitfinex","BTCUSD",1719929021902,0.0011181,62721.0,62720.0,1.80509254]
["bitfinex","BTCUSD",1719929022269,0.0011181,62721.0,62720.0,2.10509254]
["bitfinex","BTCUSD",1719929022833,0.0011181,62721.0,62720.0,2.40509254]
["bitfinex","BTCUSD",1719929022968,0.0011181,62721.0,62720.0,2.10509254]
["bitfinex","BTCUSD",1719929023326,0.0011181,62721.0,62720.0,2.40509254]
["bitfinex","BTCUSD",1719929023537,0.0011181,62721.0,62720.0,3.09796954]
["bitfinex","BTCUSD",1719929023737,0.0084,62724.0,62723.0,1.994879]
["bitfinex","BTCUSD",1719929023892,0.0084,62724.0,62723.0,2.86072554]
["bitfinex","BTCUSD",1719929024096,0.0084,62724.0,62723.0,2.26072554]
["bitfinex","BTCUSD",1719929024309,0.0084,62724.0,62723.0,1.77662554]
["bitfinex","BTCUSD",1719929024509,0.0084,62724.0,62723.0,1.97662554]
["bitfinex","BTCUSD",1719929025737,0.0084,62724.0,62723.0,2.27662554]
["bitfinex","BTCUSD",1719929025933,0.0084,62724.0,62723.0,2.27762554]
["bitfinex","BTCUSD",1719929026137,0.0084,62724.0,62723.0,2.57762554]
["bitfinex","BTCUSD",1719929026779,0.0084,62724.0,62723.0,2.27762554]
["bitfinex","BTCUSD",1719929026780,0.0034,62724.0,62723.0,2.27762554]
["bitfinex","BTCUSD",1719929027210,0.0034,62724.0,62723.0,1.97762554]
["bitfinex","BTCUSD",1719929028938,0.0034,62724.0,62723.0,1.91762554]
["bitfinex","BTCUSD",1719929029120,0.0034,62724.0,62723.0,1.97762554]
["bitfinex","BTCUSD",1719929030083,0.1102,62724.0,62723.0,0.479293]
["bitfinex","BTCUSD",1719929030285,0.27456517,62724.0,62723.0,0.001]
["bitfinex","BTCUSD",1719929030415,0.12501064,62724.0,62723.0,0.001]
["bitfinex","BTCUSD",1719929031017,0.12500987,62724.0,62723.0,0.001]
["bitfinex","BTCUSD",1719929031221,0.12500987,62724.0,62723.0,0.160431]
["bitfinex","BTCUSD",1719929031422,0.1102,62724.0,62723.0,0.001]
["bitfinex","BTCUSD",1719929031623,0.1102,62724.0,62723.0,0.798155]
["bitfinex","BTCUSD",1719929031624,0.12500998,62724.0,62723.0,0.798155]
["bitfinex","BTCUSD",1719929031848,0.00833666,62724.0,62723.0,0.797155]
["bitfinex","BTCUSD",1719929032252,0.00833666,62724.0,62723.0,1.28376354]
["bitfinex","BTCUSD",1719929032423,0.00833666,62724.0,62723.0,1.28366354]
["bitfinex","BTCUSD",1719929032612,0.00833666,62724.0,62723.0,1.31166354]
["bitfinex","BTCUSD",1719929033008,0.00833666,62724.0,62723.0,1.32566354]
["bitfinex","BTCUSD",1719929033235,0.00833666,62724.0,62723.0,1.29766354]
["bitfinex","BTCUSD",1719929033654,0.00833666,62724.0,62723.0,1.32566354]
["bitfinex","BTCUSD",1719929034009,0.00833666,62724.0,62723.0,0.529193]
["bitfinex","BTCUSD",1719929034217,0.01821062,62724.0,62723.0,0.014]
["bitfinex","BTCUSD",1719929034632,0.01821062,62724.0,62723.0,0.028]
["bitfinex","BTCUSD",1719929035232,0.17763862,62724.0,62723.0,0.028]
["bitfinex","BTCUSD",1719929035436,0.17763862,62724.0,62723.0,0.014]
["bitfinex","BTCUSD",1719929035437,0.32323862,62724.0,62723.0,0.014]
["bitfinex","BTCUSD",1719929035744,0.96095262,62724.0,62723.0,0.028]
["bitfinex","BTCUSD",1719929035955,1.09570832,62724.0,62723.0,0.028]
["bitfinex","BTCUSD",1719929036145,0.71695132,62724.0,62723.0,0.028]
["bitfinex","BTCUSD",1719929036887,0.23866632,62724.0,62723.0,0.028]
["bitfinex","BTCUSD",1719929037103,0.37533816,62724.0,62723.0,0.028]
["bitfinex","BTCUSD",1719929037475,0.01821016,62724.0,62723.0,0.187431]
["bitfinex","BTCUSD",1719929037678,0.01821016,62724.0,62723.0,0.506293]
["bitfinex","BTCUSD",1719929037877,0.00833672,62724.0,62723.0,1.32576354]
["bitfinex","BTCUSD",1719929038077,0.00833672,62724.0,62723.0,1.38576354]
["bitfinex","BTCUSD",1719929038931,0.00833672,62724.0,62723.0,1.80462554]
["bitfinex","BTCUSD",1719929039056,0.00833672,62724.0,62723.0,1.73062554]
["bitfinex","BTCUSD",1719929039264,0.00833672,62724.0,62723.0,1.77662554]
["bitfinex","BTCUSD",1719929039265,0.0034,62724.0,62723.0,1.77662554]
["bitfinex","BTCUSD",1719929039692,0.0034,62724.0,62723.0,1.79062554]
["bitfinex","BTCUSD",1719929039871,0.0034,62724.0,62723.0,1.80462554]
["bitfinex","BTCUSD",1719929040077,0.0034,62724.0,62723.0,2.03192554]
["bitfinex","BTCUSD",1719929040706,0.0034,62724.0,62723.0,1.80462554]
["bitfinex","BTCUSD",1719929041067,0.0017,62724.0,62723.0,2.03192554]
["bitfinex","BTCUSD",1719929041217,0.0017,62724.0,62723.0,1.48576354]
["bitfinex","BTCUSD",1719929041620,0.0018,62724.0,62723.0,1.48576354]
["bitfinex","BTCUSD",1719929042374,0.0018,62724.0,62723.0,1.80462554]
["bitfinex","BTCUSD",1719929042895,0.0018,62724.0,62723.0,1.48576354]
["bitfinex","BTCUSD",1719929043443,0.0018,62724.0,62723.0,1.80462554]
["bitfinex","BTCUSD",1719929044351,0.0018,62724.0,62723.0,2.10462554]
["bitfinex","BTCUSD",1719929044492,0.0018,62724.0,62723.0,2.69042554]
["bitfinex","BTCUSD",1719929044695,0.0018,62724.0,62723.0,2.77452554]
["bitfinex","BTCUSD",1719929045097,0.0018,62724.0,62723.0,3.09338754]
["bitfinex","BTCUSD",1719929046362,0.0018,62724.0,62723.0,2.79338754]
["bitfinex","BTCUSD",1719929046517,0.0018,62724.0,62723.0,2.77452554]
["bitfinex","BTCUSD",1719929046720,0.0018,62724.0,62723.0,2.17452554]
["bitfinex","BTCUSD",1719929048048,0.0018,62724.0,62723.0,2.47452554]
["bitfinex","BTCUSD",1719929048466,0.0018,62724.0,62723.0,2.17452554]
["bitfinex","BTCUSD",1719929048673,0.0018,62724.0,62723.0,2.00462554]
["bitfinex","BTCUSD",1719929049297,0.0018,62724.0,62723.0,1.93062554]
["bitfinex","BTCUSD",1719929049471,0.0018,62724.0,62723.0,1.99062554]
["bitfinex","BTCUSD",1719929050158,0.0018,62724.0,62723.0,2.00462554]
["bitfinex","BTCUSD",1719929050825,0.0018,62724.0,62723.0,1.94462554]
["bitfinex","BTCUSD",1719929051043,0.0018,62724.0,62723.0,2.00462554]
["bitfinex","BTCUSD",1719929052830,0.0018,62724.0,62723.0,1.99062554]
["bitfinex","BTCUSD",1719929053006,0.0018,62724.0,62723.0,1.97662554]
["bitfinex","BTCUSD",1719929053211,0.0018,62724.0,62723.0,2.00462554]
["bitfinex","BTCUSD",1719929053824,0.0018,62724.0,62723.0,1.99062554]
["bitfinex","BTCUSD",1719929054240,0.0018,62724.0,62723.0,2.00462554]
["bitfinex","BTCUSD",1719929054840,0.0018,62724.0,62723.0,2.30462554]
["bitfinex","BTCUSD",1719929055162,0.0018,62724.0,62723.0,2.60462554]
["bitfinex","BTCUSD",1719929055330,0.0018,62724.0,62723.0,2.92348754]
["bitfinex","BTCUSD",1719929055724,0.0018,62724.0,62723.0,3.09518754]
["bitfinex","BTCUSD",1719929056171,0.0018,62724.0,62723.0,3.08118754]
["bitfinex","BTCUSD",1719929056726,0.0018,62724.0,62723.0,3.08218754]
["bitfinex","BTCUSD",1719929056927,0.00842,62729.0,62728.0,2.613598]
["bitfinex","BTCUSD",1719929057036,0.00842,62729.0,62728.0,3.12264454]
["bitfinex","BTCUSD",1719929059849,0.00842,62729.0,62728.0,3.13664454]
["bitfinex","BTCUSD",1719929060650,0.00842,62729.0,62728.0,3.15064454]
["bitfinex","BTCUSD",1719929060822,0.00842,62729.0,62728.0,3.46948054]
["bitfinex","BTCUSD",1719929061023,1e-08,62731.0,62730.0,2.613543]
["bitfinex","BTCUSD",1719929061228,1e-08,62731.0,62730.0,2.89528954]
["bitfinex","BTCUSD",1719929063212,1e-08,62731.0,62730.0,2.90928954]
["bitfinex","BTCUSD",1719929063408,1e-08,62731.0,62730.0,2.89528954]
["bitfinex","BTCUSD",1719929063686,1e-08,62731.0,62730.0,1.89346354]
["bitfinex","BTCUSD",1719929063882,1e-08,62731.0,62730.0,1.95346354]
["bitfinex","BTCUSD",1719929064320,1e-08,62731.0,62730.0,1.96746354]
["bitfinex","BTCUSD",1719929064648,1e-08,62731.0,62730.0,1.90746354]
["bitfinex","BTCUSD",1719929064882,1e-08,62731.0,62730.0,1.76746354]
["bitfinex","BTCUSD",1719929065082,1e-08,62731.0,62730.0,1.27463754]
["bitfinex","BTCUSD",1719929065741,1e-08,62731.0,62730.0,1.27473754]
["bitfinex","BTCUSD",1719929066188,1e-08,62731.0,62730.0,0.0001]
["bitfinex","BTCUSD",1719929066390,0.35491001,62731.0,62730.0,0.0002]
["bitfinex","BTCUSD",1719929066588,0.36973213,62731.0,62730.0,0.0003]
["bitfinex","BTCUSD",1719929066834,0.42963213,62731.0,62730.0,0.0003]
["bitfinex","BTCUSD",1719929067207,0.45240053,62731.0,62730.0,0.001224]
["bitfinex","BTCUSD",1719929067413,0.41481001,62731.0,62730.0,0.001224]
["bitfinex","BTCUSD",1719929067615,0.45239289,62731.0,62730.0,0.001224]
["bitfinex","BTCUSD",1719929067813,0.45239289,62731.0,62730.0,0.015224]
["bitfinex","BTCUSD",1719929068013,0.71130937,62731.0,62730.0,0.015224]
["bitfinex","BTCUSD",1719929068244,0.68854694,62731.0,62730.0,0.015224]
["bitfinex","BTCUSD",1719929068563,0.68854694,62731.0,62730.0,0.001224]
["bitfinex","BTCUSD",1719929068564,0.77121443,62731.0,62730.0,0.001224]
["bitfinex","BTCUSD",1719929068763,0.71131443,62731.0,62730.0,0.014224]
["bitfinex","BTCUSD",1719929068969,0.23308343,62731.0,62730.0,0.015224]
["bitfinex","BTCUSD",1719929069318,0.23308343,62731.0,62730.0,0.174637]
["bitfinex","BTCUSD",1719929069521,0.22320614,62731.0,62730.0,0.016224]
["bitfinex","BTCUSD",1719929069707,0.22330614,62731.0,62730.0,0.016224]
["bitfinex","BTCUSD",1719929070104,0.21041693,62731.0,62730.0,0.016224]
["bitfinex","BTCUSD",1719929070507,0.21041693,62731.0,62730.0,0.57404599]
["bitfinex","BTCUSD",1719929070719,0.21041693,62731.0,62730.0,0.89287199]
["bitfinex","BTCUSD",1719929070921,0.20053898,62731.0,62730.0,0.89287199]
["bitfinex","BTCUSD",1719929071116,0.00503898,62731.0,62730.0,0.90587199]
["bitfinex","BTCUSD",1719929071317,0.00010001,62731.0,62730.0,0.89087199]
["bitfinex","BTCUSD",1719929071540,0.00010001,62731.0,62730.0,1.37844453]
["bitfinex","BTCUSD",1719929071771,0.00010001,62731.0,62730.0,1.38544453]
["bitfinex","BTCUSD",1719929071975,0.00010001,62731.0,62730.0,1.43844453]
["bitfinex","BTCUSD",1719929072175,0.00010001,62731.0,62730.0,1.45244453]
["bitfinex","BTCUSD",1719929072539,0.00010001,62731.0,62730.0,1.46644453]
["bitfinex","BTCUSD",1719929072738,0.00010001,62731.0,62730.0,1.40644453]
["bitfinex","BTCUSD",1719929073698,0.00010001,62731.0,62730.0,1.46644453]
["bitfinex","BTCUSD",1719929074055,0.00010001,62731.0,62730.0,1.78527053]
["bitfinex","BTCUSD",1719929074269,0.00010001,62731.0,62730.0,2.26947053]
["bitfinex","BTCUSD",1719929074678,0.00010001,62731.0,62730.0,2.56947053]
["bitfinex","BTCUSD",1719929075096,0.00010001,62731.0,62730.0,2.63537053]
["bitfinex","BTCUSD",1719929075290,0.00010001,62731.0,62730.0,2.62137053]
["bitfinex","BTCUSD",1719929075767,0.00010001,62731.0,62730.0,2.62237053]
["bitfinex","BTCUSD",1719929075971,0.00010001,62731.0,62730.0,2.32237053]
["bitfinex","BTCUSD",1719929076256,0.00010001,62731.0,62730.0,2.62137053]
["bitfinex","BTCUSD",1719929076429,0.00010001,62731.0,62730.0,2.62237053]
["bitfinex","BTCUSD",1719929076632,0.00842,62736.0,62735.0,0.56]
["bitfinex","BTCUSD",1719929076832,0.00842,62736.0,62735.0,1.93874854]
["bitfinex","BTCUSD",1719929077232,0.00842,62736.0,62735.0,2.27635054]
["bitfinex","BTCUSD",1719929077431,0.00842,62736.0,62735.0,2.57635054]
["bitfinex","BTCUSD",1719929077633,0.00842,62736.0,62735.0,1.97635054]
["bitfinex","BTCUSD",1719929077832,0.00842,62736.0,62735.0,2.27635054]
["bitfinex","BTCUSD",1719929078905,0.00842,62736.0,62735.0,2.89515154]
["bitfinex","BTCUSD",1719929079104,0.00842,62736.0,62735.0,2.91015154]
["bitfinex","BTCUSD",1719929079224,0.00842,62736.0,62735.0,2.90915154]
["bitfinex","BTCUSD",1719929080079,0.00842,62736.0,62735.0,2.89715154]
["bitfinex","BTCUSD",1719929081303,0.00842,62736.0,62735.0,1.97835054]
["bitfinex","BTCUSD",1719929081508,0.00842,62736.0,62735.0,2.20565054]
["bitfinex","BTCUSD",1719929081659,0.00842,62736.0,62735.0,2.20575054]
["bitfinex","BTCUSD",1719929082102,0.00842,62736.0,62735.0,2.50575054]
["bitfinex","BTCUSD",1719929082306,0.00842,62736.0,62735.0,3.12455154]
["bitfinex","BTCUSD",1719929082819,0.00842,62736.0,62735.0,2.80575054]
["bitfinex","BTCUSD",1719929083040,0.00842,62736.0,62735.0,2.50575054]
["bitfinex","BTCUSD",1719929083377,0.00842,62736.0,62735.0,1.68694954]
["bitfinex","BTCUSD",1719929083596,0.00842,62736.0,62735.0,1.50394954]
["bitfinex","BTCUSD",1719929084269,0.00842,62736.0,62735.0,0.707601]
["bitfinex","BTCUSD",1719929084451,0.00842,62736.0,62735.0,0.480301]
["bitfinex","BTCUSD",1719929085250,0.00842,62736.0,62735.0,0.478301]
["bitfinex","BTCUSD",1719929085450,0.00842,62736.0,62735.0,0.797102]
["bitfinex","BTCUSD",1719929085656,0.00842,62736.0,62735.0,0.834102]
["bitfinex","BTCUSD",1719929085857,0.00842,62736.0,62735.0,1.22014854]
["bitfinex","BTCUSD",1719929086081,0.00842,62736.0,62735.0,1.53894954]
["bitfinex","BTCUSD",1719929086284,0.00842,62736.0,62735.0,1.52494954]
["bitfinex","BTCUSD",1719929086643,0.00842,62736.0,62735.0,1.53894954]
["bitfinex","BTCUSD",1719929086845,0.00842,62736.0,62735.0,1.55294954]
["bitfinex","BTCUSD",1719929088994,0.00842,62736.0,62735.0,0.848102]
["bitfinex","BTCUSD",1719929089417,0.00842,62736.0,62735.0,0.529301]
["bitfinex","BTCUSD",1719929089634,0.00842,62736.0,62735.0,0.848102]
["bitfinex","BTCUSD",1719929089870,0.0084,62747.0,62735.0,0.81594754]
["bitfinex","BTCUSD",1719929090084,0.0084,62747.0,62746.0,0.219372]
["bitfinex","BTCUSD",1719929090255,0.0084,62747.0,62746.0,1.03860854]
["bitfinex","BTCUSD",1719929090459,0.0084,62747.0,62746.0,1.39735354]
["bitfinex","BTCUSD",1719929090675,0.0084,62747.0,62746.0,1.39725354]
["bitfinex","BTCUSD",1719929091235,0.0084,62747.0,62746.0,0.819762]
["bitfinex","BTCUSD",1719929091951,0.0084,62747.0,62746.0,0.833762]
["bitfinex","BTCUSD",1719929092155,0.0084,62747.0,62746.0,1.29725354]
["bitfinex","BTCUSD",1719929093571,0.0084,62747.0,62746.0,1.35725354]
["bitfinex","BTCUSD",1719929093776,0.0084,62747.0,62746.0,1.29725354]
["bitfinex","BTCUSD",1719929094009,0.0084,62747.0,62746.0,1.38525354]
["bitfinex","BTCUSD",1719929094216,0.0084,62747.0,62746.0,1.68989854]
["bitfinex","BTCUSD",1719929094417,0.0084,62747.0,62746.0,1.67589854]
["bitfinex","BTCUSD",1719929094679,0.0084,62747.0,62746.0,1.68999854]
["bitfinex","BTCUSD",1719929094904,0.0084,62747.0,62746.0,1.31125354]
["bitfinex","BTCUSD",1719929095119,0.0084,62747.0,62746.0,1.37125354]
["bitfinex","BTCUSD",1719929095320,0.0084,62747.0,62746.0,2.08999854]
["bitfinex","BTCUSD",1719929095447,0.0084,62747.0,62746.0,2.09009854]
["bitfinex","BTCUSD",1719929095644,0.0084,62747.0,62746.0,1.87209854]
["bitfinex","BTCUSD",1719929095884,0.0085,62747.0,62746.0,1.87209854]
["bitfinex","BTCUSD",1719929096123,0.0085,62747.0,62746.0,1.88609854]
["bitfinex","BTCUSD",1719929096739,0.0085,62747.0,62746.0,2.18609854]
["bitfinex","BTCUSD",1719929096933,0.0085,62747.0,62746.0,2.17209854]
["bitfinex","BTCUSD",1719929097400,0.0085,62747.0,62746.0,2.18609854]
["bitfinex","BTCUSD",1719929097601,0.0085,62747.0,62746.0,1.80409854]
["bitfinex","BTCUSD",1719929097958,0.0085,62747.0,62746.0,1.77609854]
["bitfinex","BTCUSD",1719929098515,0.0085,62747.0,62746.0,1.79509854]
["bitfinex","BTCUSD",1719929098664,0.0085,62747.0,62746.0,1.78109854]
["bitfinex","BTCUSD",1719929099214,0.0085,62747.0,62746.0,1.78209854]
["bitfinex","BTCUSD",1719929099996,0.0085,62747.0,62746.0,1.77709854]
["bitfinex","BTCUSD",1719929100366,0.0085,62747.0,62746.0,1.45835354]
["bitfinex","BTCUSD",1719929100613,0.095,62747.0,62746.0,1.39835354]
["bitfinex","BTCUSD",1719929101226,0.0085,62747.0,62746.0,1.39835354]
["bitfinex","BTCUSD",1719929101415,0.0085,62747.0,62746.0,1.45835354]
["bitfinex","BTCUSD",1719929101616,0.0085,62747.0,62746.0,1.77709854]
["bitfinex","BTCUSD",1719929101793,0.0085,62747.0,62746.0,1.77812254]
["bitfinex","BTCUSD",1719929102277,0.0085,62747.0,62746.0,1.77822254]
["bitfinex","BTCUSD",1719929102900,0.0085,62747.0,62746.0,2.07822254]
["bitfinex","BTCUSD",1719929103111,0.0086,62747.0,62746.0,1.77822254]
["bitfinex","BTCUSD",1719929103381,0.0086,62747.0,62746.0,1.37647754]
["bitfinex","BTCUSD",1719929103501,0.0086,62747.0,62746.0,1.27647754]
["bitfinex","BTCUSD",1719929103502,0.1124,62747.0,62746.0,1.27647754]
["bitfinex","BTCUSD",1719929104666,0.1124,62747.0,62746.0,1.29047754]
["bitfinex","BTCUSD",1719929104885,0.1124,62747.0,62746.0,1.31347754]
["bitfinex","BTCUSD",1719929105109,0.1124,62747.0,62746.0,1.31247754]
["bitfinex","BTCUSD",1719929105355,0.1124,62747.0,62746.0,1.29847754]
["bitfinex","BTCUSD",1719929105765,0.0096,62747.0,62746.0,1.43628454]
["bitfinex","BTCUSD",1719929106421,0.0096,62747.0,62746.0,1.75502954]
["bitfinex","BTCUSD",1719929106601,0.0096,62747.0,62746.0,1.85502954]
["bitfinex","BTCUSD",1719929106802,0.0096,62747.0,62746.0,2.15502954]
["bitfinex","BTCUSD",1719929107572,0.0096,62747.0,62746.0,3.13877454]
["bitfinex","BTCUSD",1719929107803,0.0096,62747.0,62746.0,3.15277454]
["bitfinex","BTCUSD",1719929108136,0.0096,62747.0,62746.0,2.83402954]
["bitfinex","BTCUSD",1719929108385,0.0096,62747.0,62746.0,3.15277454]
["bitfinex","BTCUSD",1719929109972,0.0096,62747.0,62746.0,3.15277454]
["bitfinex","BTCUSD",1719929110555,0.00842,62752.0,62751.0,2.41296]
["bitfinex","BTCUSD",1719929110758,0.0084,62754.0,62753.0,1.338063]
["bitfinex","BTCUSD",1719929110961,0.0084,62754.0,62753.0,1.91551854]
["bitfinex","BTCUSD",1719929111206,0.0084,62754.0,62753.0,2.89464554]
["bitfinex","BTCUSD",1719929112989,0.0084,62754.0,62753.0,2.89664554]
["bitfinex","BTCUSD",1719929113193,0.0084,62754.0,62753.0,1.77793654]
["bitfinex","BTCUSD",1719929113399,0.0084,62754.0,62753.0,1.50352754]
["bitfinex","BTCUSD",1719929113798,0.0094,62754.0,62753.0,1.56452754]
["bitfinex","BTCUSD",1719929114070,0.0084,62754.0,62753.0,1.50342754]
["bitfinex","BTCUSD",1719929114509,0.0084,62754.0,62753.0,1.50232754]
["bitfinex","BTCUSD",1719929114707,0.0084,62754.0,62753.0,0.001]
["bitfinex","BTCUSD",1719929114708,0.2002,62754.0,62753.0,0.001]
["bitfinex","BTCUSD",1719929114877,0.678256,62754.0,62753.0,0.001]
["bitfinex","BTCUSD",1719929115083,0.678256,62754.0,62753.0,0.0009]
["bitfinex","BTCUSD",1719929115306,1.00682762,62754.0,62753.0,0.0009]
["bitfinex","BTCUSD",1719929115507,1.00682762,62754.0,62746.0,0.160695]
["bitfinex","BTCUSD",1719929115508,0.1937,62750.0,62746.0,0.001324]
["bitfinex","BTCUSD",1719929115645,0.378622,62751.0,62746.0,0.001324]
["bitfinex","BTCUSD",1719929115646,0.36293262,62749.0,62746.0,0.001324]
["bitfinex","BTCUSD",1719929115847,0.00986762,62748.0,62746.0,0.001324]
["bitfinex","BTCUSD",1719929116251,0.47811,62747.0,62746.0,0.001324]
["bitfinex","BTCUSD",1719929116451,0.67877762,62747.0,62746.0,0.001324]
["bitfinex","BTCUSD",1719929116674,0.36003762,62747.0,62746.0,0.001324]
["bitfinex","BTCUSD",1719929117079,0.73867762,62747.0,62746.0,0.015324]
["bitfinex","BTCUSD",1719929117284,0.67877762,62747.0,62746.0,0.015324]
["bitfinex","BTCUSD",1719929117500,0.36003591,62747.0,62746.0,0.015324]
["bitfinex","BTCUSD",1719929117704,0.36003591,62747.0,62746.0,0.026324]
["bitfinex","BTCUSD",1719929118001,0.20066521,62747.0,62746.0,0.040324]
["bitfinex","BTCUSD",1719929118397,0.20076521,62747.0,62746.0,0.040324]
["bitfinex","BTCUSD",1719929119024,0.20086521,62747.0,62746.0,0.040324]
["bitfinex","BTCUSD",1719929119224,0.20086521,62747.0,62746.0,0.185696]
["bitfinex","BTCUSD",1719929119424,0.20086521,62747.0,62746.0,0.58402399]
["bitfinex","BTCUSD",1719929120286,0.191,62747.0,62746.0,0.92576899]
["bitfinex","BTCUSD",1719929120743,0.0002,62747.0,62746.0,1.37826053]
["bitfinex","BTCUSD",1719929120947,0.0002,62747.0,62746.0,1.43826053]
["bitfinex","BTCUSD",1719929121148,0.0002,62747.0,62746.0,1.77100553]
["bitfinex","BTCUSD",1719929121354,0.0002,62747.0,62746.0,1.78200553]
["bitfinex","BTCUSD",1719929121752,0.0002,62747.0,62746.0,1.77100553]
["bitfinex","BTCUSD",1719929122155,0.0002,62747.0,62746.0,1.78500553]
["bitfinex","BTCUSD",1719929122776,0.0002,62747.0,62746.0,1.71100553]
["bitfinex","BTCUSD",1719929122977,0.0002,62747.0,62746.0,2.05700553]
["bitfinex","BTCUSD",1719929123179,0.0002,62747.0,62746.0,2.18500553]
["bitfinex","BTCUSD",1719929123555,0.0002,62747.0,62746.0,2.47100553]
["bitfinex","BTCUSD",1719929123959,0.0002,62747.0,62746.0,2.48500553]
["bitfinex","BTCUSD",1719929124159,0.0002,62747.0,62746.0,2.18500553]
["bitfinex","BTCUSD",1719929124380,0.0002,62747.0,62746.0,2.48500553]
["bitfinex","BTCUSD",1719929124548,0.0002,62747.0,62746.0,2.47100553]
["bitfinex","BTCUSD",1719929124750,0.0002,62747.0,62746.0,2.45700553]
["bitfinex","BTCUSD",1719929124951,0.0002,62747.0,62746.0,2.17100553]
["bitfinex","BTCUSD",1719929125282,0.0002,62747.0,62746.0,2.45700553]
["bitfinex","BTCUSD",1719929125481,0.0002,62747.0,62746.0,2.47575053]
["bitfinex","BTCUSD",1719929125801,0.0002,62747.0,62746.0,2.78975053]
["bitfinex","BTCUSD",1719929126000,0.0002,62747.0,62746.0,2.47575053]
["bitfinex","BTCUSD",1719929126336,0.0022,62747.0,62746.0,2.49075053]
["bitfinex","BTCUSD",1719929126726,0.0002,62747.0,62746.0,2.48975053]
["bitfinex","BTCUSD",1719929126926,0.0002,62747.0,62746.0,2.47575053]
["bitfinex","BTCUSD",1719929128036,0.0002,62747.0,62746.0,2.77575053]
["bitfinex","BTCUSD",1719929128210,0.0002,62747.0,62746.0,2.47575053]
["bitfinex","BTCUSD",1719929129010,0.0012,62747.0,62746.0,2.47675053]
["bitfinex","BTCUSD",1719929129397,0.0002,62747.0,62746.0,2.47575053]
["bitfinex","BTCUSD",1719929130217,0.0002,62747.0,62746.0,2.03616754]
["bitfinex","BTCUSD",1719929130420,0.0012,62747.0,62746.0,1.37567754]
["bitfinex","BTCUSD",1719929130618,0.07,62747.0,62746.0,1.37567754]
["bitfinex","BTCUSD",1719929130826,0.07,62747.0,62746.0,0.481441]
["bitfinex","BTCUSD",1719929131020,0.1751,62747.0,62746.0,0.481441]
["bitfinex","BTCUSD",1719929131227,0.1741,62747.0,62746.0,0.95893254]
["bitfinex","BTCUSD",1719929131448,0.1790315,62747.0,62746.0,0.95693254]
["bitfinex","BTCUSD",1719929131619,0.1741,62747.0,62746.0,0.95693254]
["bitfinex","BTCUSD",1719929132421,0.1741,62747.0,62746.0,0.97993254]
["bitfinex","BTCUSD",1719929132624,0.17903159,62747.0,62746.0,0.97993254]
["bitfinex","BTCUSD",1719929133239,0.18003159,62747.0,62746.0,0.98093254]
["bitfinex","BTCUSD",1719929133568,0.1741,62747.0,62746.0,0.97993254]
["bitfinex","BTCUSD",1719929133903,0.17903165,62747.0,62746.0,0.99393254]
["bitfinex","BTCUSD",1719929134323,0.17903111,62747.0,62746.0,1.00793254]
["bitfinex","BTCUSD",1719929135027,0.17903111,62747.0,62746.0,0.99393254]
["bitfinex","BTCUSD",1719929135246,0.1741,62747.0,62746.0,0.99393254]
["bitfinex","BTCUSD",1719929135614,0.0002,62747.0,62746.0,1.32667754]
["bitfinex","BTCUSD",1719929135895,0.0002,62747.0,62746.0,1.38667754]
["bitfinex","BTCUSD",1719929136325,0.0002,62747.0,62746.0,1.56626053]
["bitfinex","BTCUSD",1719929136531,0.0002,62747.0,62746.0,1.88500553]
["bitfinex","BTCUSD",1719929136731,0.0002,62747.0,62746.0,1.56626053]
["bitfinex","BTCUSD",1719929137901,0.0002,62747.0,62746.0,2.11210553]
["bitfinex","BTCUSD",1719929138249,0.0002,62747.0,62746.0,2.73660553]
["bitfinex","BTCUSD",1719929138898,0.0002,62747.0,62746.0,3.05535053]
["bitfinex","BTCUSD",1719929139280,0.0002,62747.0,62746.0,3.04135053]
["bitfinex","BTCUSD",1719929140022,0.0002,62747.0,62746.0,2.81425053]
["bitfinex","BTCUSD",1719929141615,0.0002,62747.0,62746.0,2.80025053]
["bitfinex","BTCUSD",1719929142033,0.0002,62747.0,62746.0,2.80225053]
["bitfinex","BTCUSD",1719929142649,0.0002,62747.0,62746.0,2.80025053]
["bitfinex","BTCUSD",1719929142824,0.03724,62762.0,62761.0,1.115341]
["bitfinex","BTCUSD",1719929143025,0.04217322,62762.0,62760.0,0.159336]
["bitfinex","BTCUSD",1719929143232,0.09593322,62761.0,62749.0,0.227]
["bitfinex","BTCUSD",1719929143431,0.01479891,62760.0,62750.0,0.15874654]
["bitfinex","BTCUSD",1719929143631,0.01479891,62759.0,62757.0,0.159243]
["bitfinex","BTCUSD",1719929143830,0.091,62761.0,62758.0,0.159242]
["bitfinex","BTCUSD",1719929144028,0.01479811,62760.0,62758.0,0.159242]
["bitfinex","BTCUSD",1719929144247,0.01479811,62759.0,62758.0,0.159242]
["bitfinex","BTCUSD",1719929144646,0.01479811,62759.0,62757.0,0.159344]
["bitfinex","BTCUSD",1719929144844,0.01479811,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1719929145059,0.01479811,62758.0,62756.0,0.159346]
["bitfinex","BTCUSD",1719929145397,0.250335,62761.0,62756.0,0.159346]
["bitfinex","BTCUSD",1719929145398,0.01479811,62757.0,62756.0,0.159346]
["bitfinex","BTCUSD",1719929146025,0.08369811,62757.0,62756.0,0.159346]
["bitfinex","BTCUSD",1719929146429,0.083698,62757.0,62756.0,0.159346]
["bitfinex","BTCUSD",1719929146825,0.0905,62756.0,62750.0,0.318723]
["bitfinex","BTCUSD",1719929147203,0.0905,62756.0,62754.0,0.159352]
["bitfinex","BTCUSD",1719929147204,0.014798,62755.0,62754.0,0.159352]
["bitfinex","BTCUSD",1719929147374,0.014798,62755.0,62754.0,0.63680254]
["bitfinex","BTCUSD",1719929147644,0.0049327,62755.0,62754.0,0.97850654]
["bitfinex","BTCUSD",1719929147815,0.0049327,62755.0,62754.0,1.29721054]
["bitfinex","BTCUSD",1719929148596,0.0049327,62755.0,62754.0,1.35721054]
["bitfinex","BTCUSD",1719929148799,0.1592,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1719929149021,0.16413348,62762.0,62761.0,0.97841854]
["bitfinex","BTCUSD",1719929149230,0.16413348,62762.0,62761.0,1.29708754]
["bitfinex","BTCUSD",1719929149231,0.09023348,62762.0,62761.0,1.29708754]
["bitfinex","BTCUSD",1719929150257,0.09023348,62762.0,62761.0,1.31108754]
["bitfinex","BTCUSD",1719929150813,0.10010145,62762.0,62761.0,0.196334]
["bitfinex","BTCUSD",1719929151017,0.10010145,62762.0,62761.0,0.187334]
["bitfinex","BTCUSD",1719929151490,0.10010145,62762.0,62761.0,0.506003]
["bitfinex","BTCUSD",1719929151876,0.10010145,62762.0,62761.0,0.478003]
["bitfinex","BTCUSD",1719929152173,0.10010137,62762.0,62761.0,0.492003]
["bitfinex","BTCUSD",1719929152393,0.10010137,62762.0,62761.0,0.506003]
["bitfinex","BTCUSD",1719929152642,0.0902338,62762.0,62761.0,0.506003]
["bitfinex","BTCUSD",1719929152819,0.10010147,62762.0,62761.0,0.492003]
["bitfinex","BTCUSD",1719929153229,0.10010147,62762.0,62761.0,0.506003]
["bitfinex","BTCUSD",1719929153628,0.17430147,62762.0,62761.0,0.014]
["bitfinex","BTCUSD",1719929153827,0.33363347,62762.0,62761.0,0.014]
["bitfinex","BTCUSD",1719929154385,0.33363347,62762.0,62757.0,0.159343]
["bitfinex","BTCUSD",1719929154559,0.01480147,62761.0,62757.0,0.159343]
["bitfinex","BTCUSD",1719929154761,0.01480147,62760.0,62756.0,0.159346]
["bitfinex","BTCUSD",1719929154980,0.01480147,62760.0,62749.0,0.01919621]
["bitfinex","BTCUSD",1719929154981,0.1651,62758.0,62751.0,0.318717]
["bitfinex","BTCUSD",1719929155228,0.1651,62758.0,62749.0,0.01919621]
["bitfinex","BTCUSD",1719929155229,0.225,62758.0,62749.0,0.01919621]
["bitfinex","BTCUSD",1719929155442,0.159353,62754.0,62750.0,0.023]
["bitfinex","BTCUSD",1719929155671,0.159353,62754.0,62745.0,0.418749]
["bitfinex","BTCUSD",1719929155672,0.159366,62749.0,62744.0,0.159376]
["bitfinex","BTCUSD",1719929155882,0.01479906,62748.0,62744.0,0.159376]
["bitfinex","BTCUSD",1719929156085,0.01479906,62748.0,62741.0,0.382582]
["bitfinex","BTCUSD",1719929156086,0.01479906,62747.0,62746.0,0.001224]
["bitfinex","BTCUSD",1719929156258,0.01469906,62747.0,62746.0,0.001224]
["bitfinex","BTCUSD",1719929156722,0.01459906,62747.0,62746.0,0.001224]
["bitfinex","BTCUSD",1719929157033,0.01459906,62747.0,62746.0,0.015224]
["bitfinex","BTCUSD",1719929157243,0.01459906,62747.0,62746.0,0.015124]
["bitfinex","BTCUSD",1719929157447,0.01449906,62747.0,62746.0,0.015124]
["bitfinex","BTCUSD",1719929158108,0.17669906,62747.0,62746.0,0.015124]
["bitfinex","BTCUSD",1719929158322,0.17206605,62747.0,62746.0,0.029124]
["bitfinex","BTCUSD",1719929158492,0.17206605,62747.0,62746.0,0.015124]
["bitfinex","BTCUSD",1719929158718,1.02881605,62747.0,62746.0,0.015124]
["bitfinex","BTCUSD",1719929158895,1.02881605,62747.0,62746.0,0.029124]
["bitfinex","BTCUSD",1719929159478,1.02881605,62747.0,62732.0,0.5752]
["bitfinex","BTCUSD",1719929159479,0.318787,62738.0,62732.0,0.4752]
["bitfinex","BTCUSD",1719929159679,0.00986605,62737.0,62733.0,0.159405]
["bitfinex","BTCUSD",1719929160262,0.00986605,62737.0,62730.0,0.001124]
["bitfinex","BTCUSD",1719929160682,0.00986605,62737.0,62730.0,0.024124]
["bitfinex","BTCUSD",1719929160900,0.00986127,62736.0,62732.0,0.159406]
["bitfinex","BTCUSD",1719929161047,0.00986127,62736.0,62733.0,0.037]
["bitfinex","BTCUSD",1719929161450,0.00986127,62736.0,62733.0,0.023]
["bitfinex","BTCUSD",1719929162224,0.318802,62735.0,62730.0,0.015124]
["bitfinex","BTCUSD",1719929162429,0.378712,62733.0,62730.0,0.001124]
["bitfinex","BTCUSD",1719929162646,0.508231,62731.0,62730.0,0.001124]
["bitfinex","BTCUSD",1719929162797,0.86680993,62731.0,62730.0,0.001124]
["bitfinex","BTCUSD",1719929163200,1.02890993,62731.0,62730.0,0.001124]
["bitfinex","BTCUSD",1719929163406,1.34773093,62731.0,62730.0,0.001124]
["bitfinex","BTCUSD",1719929163613,1.34763093,62731.0,62730.0,0.001124]
["bitfinex","BTCUSD",1719929163815,1.34762942,62731.0,62730.0,0.001124]
["bitfinex","BTCUSD",1719929164076,1.34752942,62731.0,62730.0,0.001124]
["bitfinex","BTCUSD",1719929164243,1.02970842,62731.0,62730.0,0.014124]
["bitfinex","BTCUSD",1719929164768,0.39206642,62731.0,62730.0,0.027124]
["bitfinex","BTCUSD",1719929164981,0.23285642,62731.0,62730.0,0.027124]
["bitfinex","BTCUSD",1719929165174,0.23285642,62731.0,62730.0,0.196537]
["bitfinex","BTCUSD",1719929165175,0.1631,62731.0,62730.0,0.196537]
["bitfinex","BTCUSD",1719929165586,0.1641,62731.0,62730.0,0.050124]
["bitfinex","BTCUSD",1719929165759,0.224,62731.0,62730.0,0.027124]
["bitfinex","BTCUSD",1719929165942,0.702231,62731.0,62730.0,0.027124]
["bitfinex","BTCUSD",1719929166127,1.021052,62731.0,62730.0,0.027124]
["bitfinex","BTCUSD",1719929166335,1.339873,62731.0,62730.0,0.027124]
["bitfinex","BTCUSD",1719929166578,1.34973151,62731.0,62730.0,0.027124]
["bitfinex","BTCUSD",1719929166732,1.34973121,62731.0,62730.0,0.027124]
["bitfinex","BTCUSD",1719929167293,0.0599,62721.0,62714.0,0.55478299]
["bitfinex","BTCUSD",1719929167494,1.01508,62721.0,62714.0,0.063841]
["bitfinex","BTCUSD",1719929167695,1.02000855,62721.0,62715.0,0.07958299]
["bitfinex","BTCUSD",1719929167922,1.02000855,62721.0,62717.0,0.159444]
["bitfinex","BTCUSD",1719929167924,0.16292855,62721.0,62717.0,0.159444]
["bitfinex","BTCUSD",1719929168121,0.16292855,62721.0,62715.0,0.07958299]
["bitfinex","BTCUSD",1719929168122,0.32236455,62721.0,62715.0,0.07958299]
["bitfinex","BTCUSD",1719929168242,1.02000855,62721.0,62715.0,0.07958299]
["bitfinex","BTCUSD",1719929168446,1.01990855,62721.0,62715.0,0.07958299]
["bitfinex","BTCUSD",1719929168690,1.02090855,62721.0,62720.0,0.0082]
["bitfinex","BTCUSD",1719929168887,1.02080855,62721.0,62720.0,0.0082]
["bitfinex","BTCUSD",1719929169090,1.33958055,62721.0,62720.0,0.0082]
["bitfinex","BTCUSD",1719929169651,1.33968055,62721.0,62720.0,0.0082]
["bitfinex","BTCUSD",1719929170034,0.38306472,62721.0,62720.0,0.0082]
["bitfinex","BTCUSD",1719929170368,0.697108,62721.0,62720.0,0.0082]
["bitfinex","BTCUSD",1719929170571,1.02100887,62721.0,62720.0,0.0082]
["bitfinex","BTCUSD",1719929171001,1.33978087,62721.0,62720.0,0.0082]
["bitfinex","BTCUSD",1719929171203,1.02090887,62721.0,62720.0,0.0082]
["bitfinex","BTCUSD",1719929171404,0.697108,62721.0,62720.0,0.0082]
["bitfinex","BTCUSD",1719929171773,0.1599,62721.0,62720.0,0.0082]
["bitfinex","BTCUSD",1719929172386,0.319336,62721.0,62720.0,0.0083]
["bitfinex","BTCUSD",1719929172689,0.1599,62721.0,62720.0,0.0083]
["bitfinex","BTCUSD",1719929172904,0.16,62721.0,62720.0,0.0083]
["bitfinex","BTCUSD",1719929173109,0.159,62721.0,62720.0,0.0003]
["bitfinex","BTCUSD",1719929173306,0.16,62721.0,62720.0,0.0004]
["bitfinex","BTCUSD",1719929173489,0.159,62721.0,62720.0,0.0004]
["bitfinex","BTCUSD",1719929173890,0.16,62721.0,62720.0,0.0104]
["bitfinex","BTCUSD",1719929174200,0.0024,62721.0,62720.0,0.0104]
["bitfinex","BTCUSD",1719929175047,0.0024,62721.0,62720.0,0.488715]
["bitfinex","BTCUSD",1719929175291,0.0024,62721.0,62720.0,0.830592]
["bitfinex","BTCUSD",1719929175481,0.0024,62721.0,62720.0,1.149469]
["bitfinex","BTCUSD",1719929175661,0.0024,62721.0,62720.0,0.830592]
["bitfinex","BTCUSD",1719929176186,0.0024,62721.0,62720.0,0.0334]
["bitfinex","BTCUSD",1719929176187,0.0014,62721.0,62720.0,0.0334]
["bitfinex","BTCUSD",1719929176321,0.0014,62721.0,62720.0,0.0104]
["bitfinex","BTCUSD",1719929176527,0.0014,62721.0,62720.0,0.176838]
["bitfinex","BTCUSD",1719929176528,0.0024,62721.0,62720.0,0.176838]
["bitfinex","BTCUSD",1719929176951,0.0613,62721.0,62720.0,0.0104]
["bitfinex","BTCUSD",1719929177128,0.219736,62721.0,62720.0,0.0004]
["bitfinex","BTCUSD",1719929177328,0.857544,62721.0,62720.0,0.0004]
["bitfinex","BTCUSD",1719929177534,1.01698,62721.0,62720.0,0.0004]
["bitfinex","BTCUSD",1719929177827,1.02191018,62721.0,62720.0,0.0004]
["bitfinex","BTCUSD",1719929178060,1.02291018,62721.0,62720.0,0.0114]
["bitfinex","BTCUSD",1719929178463,1.02391018,62721.0,62720.0,0.0254]
["bitfinex","BTCUSD",1719929178840,1.02391018,62721.0,62712.0,0.001]
["bitfinex","BTCUSD",1719929178841,0.538269,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1719929179067,1.34292518,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1719929179289,1.80167172,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1719929179489,1.50167172,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1719929180462,1.80167172,62713.0,62712.0,0.015]
["bitfinex","BTCUSD",1719929180660,1.50167172,62713.0,62712.0,0.015]
["bitfinex","BTCUSD",1719929180868,1.80167172,62713.0,62712.0,0.015]
["bitfinex","BTCUSD",1719929181070,1.50167172,62713.0,62712.0,0.015]
["bitfinex","BTCUSD",1719929181393,1.80167172,62713.0,62712.0,0.015]
["bitfinex","BTCUSD",1719929182171,1.79674154,62713.0,62712.0,0.015]
["bitfinex","BTCUSD",1719929182373,1.80167072,62713.0,62712.0,0.015]
["bitfinex","BTCUSD",1719929182577,1.80167072,62713.0,62708.0,0.000984]
["bitfinex","BTCUSD",1719929182578,1.157232,62709.0,62708.0,0.000984]
["bitfinex","BTCUSD",1719929182840,1.96314072,62709.0,62708.0,0.000984]
["bitfinex","BTCUSD",1719929183007,1.96314072,62709.0,62700.0,0.000924]
["bitfinex","BTCUSD",1719929183008,0.797435,62701.0,62700.0,0.000924]
["bitfinex","BTCUSD",1719929183252,2.02328472,62701.0,62700.0,0.000924]
["bitfinex","BTCUSD",1719929183415,3.06113272,62701.0,62700.0,0.000924]
["bitfinex","BTCUSD",1719929183623,0.21943,62684.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929183830,0.70216378,62684.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929184038,1.34028378,62684.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929184216,1.41378378,62684.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929184419,1.50508378,62684.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929185457,1.02727621,62684.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929185870,0.70821621,62684.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929186076,0.1648,62684.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929186278,0.0599,62688.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929186455,0.319013,62694.0,62687.0,0.07958299]
["bitfinex","BTCUSD",1719929186456,0.0599,62692.0,62687.0,0.07958299]
["bitfinex","BTCUSD",1719929186689,0.0599,62689.0,62684.0,0.07958299]
["bitfinex","BTCUSD",1719929187002,0.15952,62688.0,62684.0,0.07958299]
["bitfinex","BTCUSD",1719929187141,0.230506,62694.0,62687.0,0.159521]
["bitfinex","BTCUSD",1719929187343,0.319014,62693.0,62691.0,0.07958299]
["bitfinex","BTCUSD",1719929187661,0.071,62694.0,62691.0,0.07958299]
["bitfinex","BTCUSD",1719929187662,0.160509,62692.0,62691.0,0.07958299]
["bitfinex","BTCUSD",1719929188074,0.001,62692.0,62691.0,0.07958299]
["bitfinex","BTCUSD",1719929188274,0.001,62692.0,62691.0,0.23909499]
["bitfinex","BTCUSD",1719929188479,0.001,62692.0,62691.0,0.55811999]
["bitfinex","BTCUSD",1719929188820,0.001,62692.0,62691.0,0.23909499]
["bitfinex","BTCUSD",1719929189161,0.37992,62692.0,62684.0,0.09258299]
["bitfinex","BTCUSD",1719929189512,0.37992,62692.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929189513,0.0726,62685.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929189729,0.31906,62684.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929189879,0.15953,62684.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929190079,0.1325,62685.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929190080,0.232128,62685.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929190285,0.53849,62684.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929190494,0.85755,62684.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929190656,0.62449,62684.0,62683.0,0.00924]
["bitfinex","BTCUSD",1719929190856,0.56459,62684.0,62683.0,0.02128268]
["bitfinex","BTCUSD",1719929191104,0.24553,62684.0,62683.0,0.02128268]
["bitfinex","BTCUSD",1719929191314,0.086,62684.0,62683.0,0.16681468]
["bitfinex","BTCUSD",1719929191494,0.0709,62689.0,62684.0,0.319059]
["bitfinex","BTCUSD",1719929191696,0.0709,62696.0,62691.0,0.319022]
["bitfinex","BTCUSD",1719929191901,0.2,62703.0,62688.0,0.07958299]
["bitfinex","BTCUSD",1719929191902,0.1598,62704.0,62695.0,0.07958299]
["bitfinex","BTCUSD",1719929192102,0.1598,62704.0,62703.0,0.159482]
["bitfinex","BTCUSD",1719929192337,0.1598,62704.0,62703.0,0.478446]
["bitfinex","BTCUSD",1719929192541,0.228662,62711.0,62702.0,0.07958299]
["bitfinex","BTCUSD",1719929192750,0.228662,62711.0,62689.0,0.159517]
["bitfinex","BTCUSD",1719929192751,0.0599,62692.0,62689.0,0.159517]
["bitfinex","BTCUSD",1719929192989,0.0865,62687.0,62683.0,0.02128268]
["bitfinex","BTCUSD",1719929193195,0.159528,62685.0,62683.0,0.02128268]
["bitfinex","BTCUSD",1719929193556,0.1291,62689.0,62683.0,0.02128268]
["bitfinex","BTCUSD",1719929193557,0.0692,62689.0,62684.0,0.07958299]
["bitfinex","BTCUSD",1719929193957,0.0865,62692.0,62687.0,0.159522]
["bitfinex","BTCUSD",1719929194196,0.0858,62697.0,62692.0,0.159508]
["bitfinex","BTCUSD",1719929194388,0.0858,62697.0,62691.0,0.15951]
["bitfinex","BTCUSD",1719929194631,0.159501,62696.0,62688.0,0.159519]
["bitfinex","BTCUSD",1719929194852,0.0858,62697.0,62690.0,0.159514]
["bitfinex","BTCUSD",1719929195187,0.0858,62697.0,62683.0,0.02128268]
["bitfinex","BTCUSD",1719929195188,0.0599,62696.0,62683.0,0.02128268]
["bitfinex","BTCUSD",1719929195450,0.159515,62690.0,62683.0,0.18081468]
["bitfinex","BTCUSD",1719929195583,0.0858,62697.0,62689.0,0.07958299]
["bitfinex","BTCUSD",1719929195785,0.0049243,62696.0,62691.0,0.159511]
["bitfinex","BTCUSD",1719929195972,0.0858,62697.0,62684.0,0.023]
["bitfinex","BTCUSD",1719929196172,0.1595,62696.0,62684.0,0.023]
["bitfinex","BTCUSD",1719929196397,0.1595,62696.0,62690.0,0.159514]
["bitfinex","BTCUSD",1719929196816,0.2194,62696.0,62690.0,0.159514]
["bitfinex","BTCUSD",1719929197021,0.0858,62697.0,62686.0,0.159524]
["bitfinex","BTCUSD",1719929197022,0.0599,62694.0,62686.0,0.159524]
["bitfinex","BTCUSD",1719929197221,0.159509,62692.0,62691.0,0.011]
["bitfinex","BTCUSD",1719929197788,0.159509,62692.0,62686.0,0.159525]
["bitfinex","BTCUSD",1719929198027,0.159512,62691.0,62690.0,0.003]
["bitfinex","BTCUSD",1719929198226,0.0858,62697.0,62690.0,0.003]
["bitfinex","BTCUSD",1719929198227,0.005,62696.0,62690.0,0.003]
["bitfinex","BTCUSD",1719929198425,0.0858,62697.0,62690.0,0.003]
["bitfinex","BTCUSD",1719929198625,0.245297,62697.0,62692.0,0.159509]
["bitfinex","BTCUSD",1719929198966,0.245297,62697.0,62691.0,0.003]
["bitfinex","BTCUSD",1719929198967,0.319003,62696.0,62691.0,0.003]
["bitfinex","BTCUSD",1719929199166,0.478528,62692.0,62691.0,0.003]
["bitfinex","BTCUSD",1719929199395,0.857447,62692.0,62691.0,0.003]
["bitfinex","BTCUSD",1719929199701,1.49611254,62692.0,62691.0,0.003]
["bitfinex","BTCUSD",1719929199895,1.50103661,62692.0,62691.0,0.003]
["bitfinex","BTCUSD",1719929200099,1.50103661,62692.0,62691.0,0.014]
["bitfinex","BTCUSD",1719929200416,1.80103661,62692.0,62691.0,0.011]
["bitfinex","BTCUSD",1719929200739,0.93055,62684.0,62683.0,0.00728268]
["bitfinex","BTCUSD",1719929200959,0.95745,62684.0,62683.0,0.00728268]
["bitfinex","BTCUSD",1719929201079,1.01735,62684.0,62683.0,0.00728268]
["bitfinex","BTCUSD",1719929201283,1.33641,62684.0,62683.0,0.00728268]
["bitfinex","BTCUSD",1719929201482,1.34133349,62684.0,62683.0,0.00728268]
["bitfinex","BTCUSD",1719929201686,1.34133349,62684.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719929201687,0.478674,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719929201888,1.01829,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719929202149,1.50107511,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719929202577,1.80107511,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719929202821,2.22019111,62673.0,62672.0,0.00924]
["bitfinex","BTCUSD",1719929203042,0.0599,62661.0,62660.0,0.00924]
["bitfinex","BTCUSD",1719929203253,0.538665,62661.0,62660.0,0.00924]
["bitfinex","BTCUSD",1719929203493,0.797942,62661.0,62660.0,0.00924]
["bitfinex","BTCUSD",1719929203913,1.33576554,62661.0,62660.0,0.00924]
["bitfinex","BTCUSD",1719929204121,1.34068683,62661.0,62660.0,0.00924]
["bitfinex","BTCUSD",1719929204316,1.34068679,62661.0,62660.0,0.00924]
["bitfinex","BTCUSD",1719929204516,1.34068688,62661.0,62660.0,0.00924]
["bitfinex","BTCUSD",1719929204724,1.34068688,62661.0,62660.0,0.01124]
["bitfinex","BTCUSD",1719929204898,1.33576554,62661.0,62660.0,0.01124]
["bitfinex","BTCUSD",1719929205099,1.34068688,62661.0,62660.0,0.00924]
["bitfinex","BTCUSD",1719929205304,1.34068675,62661.0,62660.0,0.01133994]
["bitfinex","BTCUSD",1719929205507,1.33576554,62661.0,62660.0,0.01133994]
["bitfinex","BTCUSD",1719929205910,1.34176554,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929206530,0.006,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929206883,0.165588,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929207085,0.006,62661.0,62660.0,0.48711294]
["bitfinex","BTCUSD",1719929207910,0.319142,62669.0,62661.0,0.159586]
["bitfinex","BTCUSD",1719929207911,0.219478,62666.0,62661.0,0.159586]
["bitfinex","BTCUSD",1719929208187,0.0599,62666.0,62660.0,0.01133994]
["bitfinex","BTCUSD",1719929208329,0.164588,62661.0,62660.0,0.01133994]
["bitfinex","BTCUSD",1719929208529,0.005,62661.0,62660.0,0.01133994]
["bitfinex","BTCUSD",1719929208750,0.159585,62663.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929209055,0.159585,62663.0,62660.0,0.02233994]
["bitfinex","BTCUSD",1719929209231,0.001,62661.0,62660.0,0.02733994]
["bitfinex","BTCUSD",1719929209620,0.159588,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929209819,0.538665,62661.0,62660.0,0.02033994]
["bitfinex","BTCUSD",1719929210045,0.478765,62661.0,62660.0,0.02033994]
["bitfinex","BTCUSD",1719929210483,0.0715,62670.0,62660.0,0.02033994]
["bitfinex","BTCUSD",1719929210484,0.0599,62668.0,62660.0,0.02033994]
["bitfinex","BTCUSD",1719929210685,0.0599,62665.0,62660.0,0.02033994]
["bitfinex","BTCUSD",1719929210909,0.159582,62664.0,62660.0,0.02033994]
["bitfinex","BTCUSD",1719929211121,0.159582,62664.0,62660.0,0.02433994]
["bitfinex","BTCUSD",1719929211351,0.159579,62665.0,62660.0,0.18392994]
["bitfinex","BTCUSD",1719929211561,0.159576,62666.0,62661.0,0.159588]
["bitfinex","BTCUSD",1719929211764,0.0715,62670.0,62660.0,0.33951894]
["bitfinex","BTCUSD",1719929211972,0.00492198,62669.0,62666.0,0.07958299]
["bitfinex","BTCUSD",1719929212172,0.00492198,62669.0,62668.0,0.319142]
["bitfinex","BTCUSD",1719929212412,0.0599,62676.0,62666.0,0.07958299]
["bitfinex","BTCUSD",1719929212750,0.06482249,62675.0,62666.0,0.07958299]
["bitfinex","BTCUSD",1719929212957,0.0599,62669.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929213290,0.0599,62669.0,62666.0,0.005]
["bitfinex","BTCUSD",1719929213291,0.159574,62667.0,62666.0,0.005]
["bitfinex","BTCUSD",1719929213731,0.219474,62667.0,62666.0,0.005]
["bitfinex","BTCUSD",1719929214076,0.797868,62667.0,62666.0,0.005]
["bitfinex","BTCUSD",1719929214280,0.80278896,62667.0,62666.0,0.005]
["bitfinex","BTCUSD",1719929214487,0.86268896,62667.0,62666.0,0.005]
["bitfinex","BTCUSD",1719929214690,0.159582,62664.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929214903,0.159588,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929215102,0.538665,62661.0,62660.0,0.02033994]
["bitfinex","BTCUSD",1719929215278,0.478765,62661.0,62660.0,0.02033994]
["bitfinex","BTCUSD",1719929215480,0.159588,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929215682,0.319168,62663.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929215883,0.319168,62663.0,62660.0,0.02133994]
["bitfinex","BTCUSD",1719929216082,0.159588,62661.0,62660.0,0.02133994]
["bitfinex","BTCUSD",1719929216286,0.159588,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929216449,0.479765,62661.0,62660.0,0.01533994]
["bitfinex","BTCUSD",1719929217091,0.539665,62661.0,62660.0,0.01533994]
["bitfinex","BTCUSD",1719929217297,0.858842,62661.0,62660.0,0.01533994]
["bitfinex","BTCUSD",1719929217498,0.86376254,62661.0,62660.0,0.01533994]
["bitfinex","BTCUSD",1719929217757,1.18293954,62661.0,62660.0,0.01533994]
["bitfinex","BTCUSD",1719929217897,1.18193954,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929218103,1.12203954,62661.0,62660.0,0.02633994]
["bitfinex","BTCUSD",1719929218324,0.00492054,62661.0,62660.0,0.02633994]
["bitfinex","BTCUSD",1719929218527,0.00492054,62661.0,62660.0,0.02233994]
["bitfinex","BTCUSD",1719929218799,0.319153,62666.0,62660.0,0.02933994]
["bitfinex","BTCUSD",1719929219007,0.001,62661.0,62660.0,0.02933994]
["bitfinex","BTCUSD",1719929219403,0.160588,62661.0,62660.0,0.02933994]
["bitfinex","BTCUSD",1719929219603,0.159588,62661.0,62660.0,0.02233994]
["bitfinex","BTCUSD",1719929219820,0.159588,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929220000,0.478765,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929220183,0.5278,62678.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929220184,0.319099,62677.0,62660.0,0.36048648]
["bitfinex","BTCUSD",1719929220449,0.159556,62674.0,62668.0,0.23915299]
["bitfinex","BTCUSD",1719929220811,0.15955,62676.0,62670.0,0.159565]
["bitfinex","BTCUSD",1719929221214,0.0049219,62675.0,62669.0,0.159567]
["bitfinex","BTCUSD",1719929221380,0.159556,62674.0,62668.0,0.07958299]
["bitfinex","BTCUSD",1719929221584,0.159565,62671.0,62665.0,0.159577]
["bitfinex","BTCUSD",1719929221938,0.159565,62671.0,62664.0,0.319162]
["bitfinex","BTCUSD",1719929221939,0.320112,62674.0,62668.0,0.005]
["bitfinex","BTCUSD",1719929222134,0.32403964,62673.0,62668.0,0.005]
["bitfinex","BTCUSD",1719929222346,0.159565,62671.0,62668.0,0.005]
["bitfinex","BTCUSD",1719929222559,0.0049216,62670.0,62668.0,0.005]
["bitfinex","BTCUSD",1719929222756,0.0049216,62670.0,62668.0,0.018]
["bitfinex","BTCUSD",1719929222897,0.0049216,62669.0,62668.0,0.013]
["bitfinex","BTCUSD",1719929223358,0.1,62685.0,62673.0,0.319116]
["bitfinex","BTCUSD",1719929223531,0.159533,62683.0,62675.0,0.07958299]
["bitfinex","BTCUSD",1719929223754,0.16445734,62682.0,62677.0,0.159547]
["bitfinex","BTCUSD",1719929223954,0.00492234,62681.0,62677.0,0.159547]
["bitfinex","BTCUSD",1719929224168,0.00492234,62681.0,62680.0,0.15954]
["bitfinex","BTCUSD",1719929224366,0.319043,62688.0,62680.0,0.15954]
["bitfinex","BTCUSD",1719929224367,0.00492234,62683.0,62680.0,0.38664654]
["bitfinex","BTCUSD",1719929224567,0.318962,62704.0,62685.0,0.13958299]
["bitfinex","BTCUSD",1719929224789,0.00492394,62703.0,62699.0,0.318983]
["bitfinex","BTCUSD",1719929225175,0.31920345,62715.0,62699.0,0.318983]
["bitfinex","BTCUSD",1719929225176,0.00492394,62702.0,62701.0,0.159487]
["bitfinex","BTCUSD",1719929225372,0.318882,62719.0,62702.0,0.023]
["bitfinex","BTCUSD",1719929225517,0.159452,62715.0,62709.0,0.159465]
["bitfinex","BTCUSD",1719929225724,0.16437943,62714.0,62709.0,0.159465]
["bitfinex","BTCUSD",1719929225929,0.0599,62715.0,62702.0,0.341965]
["bitfinex","BTCUSD",1719929225930,0.159467,62709.0,62704.0,0.159478]
["bitfinex","BTCUSD",1719929226130,0.00492508,62708.0,62704.0,0.159478]
["bitfinex","BTCUSD",1719929226556,0.159467,62709.0,62704.0,0.159478]
["bitfinex","BTCUSD",1719929226770,0.00492509,62708.0,62705.0,0.159476]
["bitfinex","BTCUSD",1719929227139,0.00492509,62707.0,62705.0,0.159476]
["bitfinex","BTCUSD",1719929227340,0.318907,62715.0,62708.0,0.159468]
["bitfinex","BTCUSD",1719929227540,0.00492515,62714.0,62708.0,0.159468]
["bitfinex","BTCUSD",1719929227741,0.159457,62713.0,62708.0,0.159468]
["bitfinex","BTCUSD",1719929227942,0.378807,62715.0,62706.0,0.478417]
["bitfinex","BTCUSD",1719929227943,0.16438415,62712.0,62706.0,0.478417]
["bitfinex","BTCUSD",1719929228241,0.00492515,62711.0,62706.0,0.159472]
["bitfinex","BTCUSD",1719929228438,0.00492515,62710.0,62706.0,0.159472]
["bitfinex","BTCUSD",1719929228638,0.00492515,62709.0,62706.0,0.159472]
["bitfinex","BTCUSD",1719929228866,0.159457,62713.0,62707.0,0.159471]
["bitfinex","BTCUSD",1719929229072,0.00492515,62712.0,62705.0,0.318951]
["bitfinex","BTCUSD",1719929229274,0.00492515,62712.0,62694.0,0.1359]
["bitfinex","BTCUSD",1719929229275,0.0599,62707.0,62695.0,0.319003]
["bitfinex","BTCUSD",1719929229478,0.159481,62704.0,62696.0,0.023]
["bitfinex","BTCUSD",1719929229688,0.159496,62698.0,62693.0,0.159505]
["bitfinex","BTCUSD",1719929229893,0.159495,62698.0,62693.0,0.159505]
["bitfinex","BTCUSD",1719929230156,0.0701,62705.0,62686.0,0.0905]
["bitfinex","BTCUSD",1719929230157,0.159497,62697.0,62686.0,0.0905]
["bitfinex","BTCUSD",1719929230371,0.0599,62694.0,62678.0,0.1593]
["bitfinex","BTCUSD",1719929230572,0.159526,62686.0,62678.0,0.478389]
["bitfinex","BTCUSD",1719929230778,0.159522,62687.0,62681.0,0.159536]
["bitfinex","BTCUSD",1719929232081,0.0599,62685.0,62674.0,0.31911]
["bitfinex","BTCUSD",1719929232259,0.159538,62681.0,62676.0,0.159549]
["bitfinex","BTCUSD",1719929232554,0.319071,62682.0,62674.0,0.159554]
["bitfinex","BTCUSD",1719929232769,0.478607,62682.0,62676.0,0.159548]
["bitfinex","BTCUSD",1719929232904,0.478607,62682.0,62681.0,0.026]
["bitfinex","BTCUSD",1719929233460,0.478607,62682.0,62676.0,0.159548]
["bitfinex","BTCUSD",1719929233671,0.159541,62680.0,62676.0,0.02]
["bitfinex","BTCUSD",1719929233874,0.001,62681.0,62676.0,0.02]
["bitfinex","BTCUSD",1719929233875,0.0599,62679.0,62676.0,0.02]
["bitfinex","BTCUSD",1719929234084,0.159548,62677.0,62676.0,0.02]
["bitfinex","BTCUSD",1719929234455,0.478644,62677.0,62676.0,0.02]
["bitfinex","BTCUSD",1719929234654,0.538544,62677.0,62676.0,0.02]
["bitfinex","BTCUSD",1719929234819,0.85764,62677.0,62676.0,0.02]
["bitfinex","BTCUSD",1719929235256,0.159554,62675.0,62669.0,0.159567]
["bitfinex","BTCUSD",1719929235701,0.159554,62675.0,62670.0,0.159565]
["bitfinex","BTCUSD",1719929235992,0.159554,62675.0,62664.0,0.0919]
["bitfinex","BTCUSD",1719929235993,0.0599,62678.0,62660.0,0.29273994]
["bitfinex","BTCUSD",1719929236159,0.319127,62671.0,62663.0,0.159582]
["bitfinex","BTCUSD",1719929236412,0.159565,62671.0,62665.0,0.159578]
["bitfinex","BTCUSD",1719929236638,0.379996,62677.0,62676.0,0.008]
["bitfinex","BTCUSD",1719929236876,0.159567,62670.0,62666.0,0.07958299]
["bitfinex","BTCUSD",1719929237089,0.159571,62668.0,62662.0,0.319171]
["bitfinex","BTCUSD",1719929237283,0.319126,62672.0,62669.0,0.014]
["bitfinex","BTCUSD",1719929237578,0.159563,62671.0,62669.0,0.014]
["bitfinex","BTCUSD",1719929237790,0.159563,62671.0,62670.0,0.007]
["bitfinex","BTCUSD",1719929238614,0.16448546,62671.0,62670.0,0.007]
["bitfinex","BTCUSD",1719929238794,0.80273746,62671.0,62670.0,0.007]
["bitfinex","BTCUSD",1719929238935,0.97163746,62671.0,62670.0,0.007]
["bitfinex","BTCUSD",1719929239154,0.478696,62670.0,62669.0,0.014]
["bitfinex","BTCUSD",1719929239397,0.00492246,62670.0,62669.0,0.014]
["bitfinex","BTCUSD",1719929239611,0.159569,62669.0,62663.0,0.478745]
["bitfinex","BTCUSD",1719929239827,0.0738,62678.0,62666.0,0.07958299]
["bitfinex","BTCUSD",1719929240070,0.00492244,62677.0,62675.0,0.07958299]
["bitfinex","BTCUSD",1719929240281,0.16447044,62677.0,62670.0,0.32713]
["bitfinex","BTCUSD",1719929240488,0.00492244,62676.0,62671.0,0.159562]
["bitfinex","BTCUSD",1719929240950,0.00492266,62675.0,62671.0,0.159562]
["bitfinex","BTCUSD",1719929241164,0.00492266,62674.0,62671.0,0.159562]
["bitfinex","BTCUSD",1719929241431,0.00492266,62673.0,62671.0,0.159562]
["bitfinex","BTCUSD",1719929241636,0.379,62677.0,62669.0,0.009]
["bitfinex","BTCUSD",1719929241841,0.00492156,62676.0,62670.0,0.159564]
["bitfinex","BTCUSD",1719929242057,0.00492156,62676.0,62669.0,0.009]
["bitfinex","BTCUSD",1719929242203,0.00492156,62675.0,62670.0,0.159564]
["bitfinex","BTCUSD",1719929242384,0.16447456,62675.0,62670.0,0.159564]
["bitfinex","BTCUSD",1719929242630,0.00492156,62674.0,62670.0,0.159564]
["bitfinex","BTCUSD",1719929242838,0.00492156,62674.0,62670.0,0.319131]
["bitfinex","BTCUSD",1719929243081,0.00492156,62673.0,62672.0,0.159559]
["bitfinex","BTCUSD",1719929243196,0.00084,62681.0,62677.0,0.319096]
["bitfinex","BTCUSD",1719929243398,0.00492103,62680.0,62677.0,0.159547]
["bitfinex","BTCUSD",1719929243986,0.00084,62681.0,62674.0,0.319108]
["bitfinex","BTCUSD",1719929244193,0.00492095,62680.0,62675.0,0.023]
["bitfinex","BTCUSD",1719929244410,0.00492095,62680.0,62662.0,0.1303]
["bitfinex","BTCUSD",1719929244411,0.319126,62671.0,62670.0,0.012]
["bitfinex","BTCUSD",1719929244620,0.478689,62671.0,62670.0,0.012]
["bitfinex","BTCUSD",1719929244827,0.159561,62672.0,62670.0,0.012]
["bitfinex","BTCUSD",1719929245371,0.159561,62672.0,62667.0,0.159573]
["bitfinex","BTCUSD",1719929245571,0.00084,62681.0,62668.0,0.23832953]
["bitfinex","BTCUSD",1719929245750,0.00492078,62680.0,62676.0,0.07958299]
["bitfinex","BTCUSD",1719929246008,0.00492078,62680.0,62677.0,0.319096]
["bitfinex","BTCUSD",1719929246208,0.00492078,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1719929246392,0.00084,62681.0,62680.0,0.478621]
["bitfinex","BTCUSD",1719929246620,0.00084,62681.0,62680.0,0.95644854]
["bitfinex","BTCUSD",1719929246831,0.00084,62681.0,62680.0,1.29852954]
["bitfinex","BTCUSD",1719929247043,0.00084,62681.0,62680.0,0.97944854]
["bitfinex","BTCUSD",1719929247924,0.00084,62681.0,62680.0,0.18254]
["bitfinex","BTCUSD",1719929248271,0.00184,62681.0,62680.0,0.19054]
["bitfinex","BTCUSD",1719929248541,0.00676241,62681.0,62680.0,0.19054]
["bitfinex","BTCUSD",1719929248724,0.00576241,62681.0,62680.0,0.023]
["bitfinex","BTCUSD",1719929248921,0.00576241,62681.0,62680.0,0.014]
["bitfinex","BTCUSD",1719929249122,0.00676241,62681.0,62680.0,0.047]
["bitfinex","BTCUSD",1719929249699,0.16629941,62681.0,62680.0,0.024]
["bitfinex","BTCUSD",1719929249907,0.00676241,62681.0,62680.0,0.024]
["bitfinex","BTCUSD",1719929250131,0.00184,62681.0,62680.0,0.024]
["bitfinex","BTCUSD",1719929250304,0.00184,62681.0,62680.0,0.525621]
["bitfinex","BTCUSD",1719929250491,0.00184,62681.0,62680.0,0.844702]
["bitfinex","BTCUSD",1719929250891,0.00184,62681.0,62680.0,0.830702]
["bitfinex","BTCUSD",1719929251096,0.00184,62681.0,62680.0,0.844702]
["bitfinex","BTCUSD",1719929251529,0.00184,62681.0,62680.0,1.54592954]
["bitfinex","BTCUSD",1719929251727,0.00184,62681.0,62680.0,1.48592954]
["bitfinex","BTCUSD",1719929251964,0.00184,62681.0,62680.0,1.54592954]
["bitfinex","BTCUSD",1719929252531,0.00184,62681.0,62680.0,1.53192954]
["bitfinex","BTCUSD",1719929253176,0.00084,62681.0,62680.0,1.52192954]
["bitfinex","BTCUSD",1719929254906,0.00084,62681.0,62680.0,1.53592954]
["bitfinex","BTCUSD",1719929255102,0.00084,62681.0,62680.0,1.83592954]
["bitfinex","BTCUSD",1719929255306,0.00084,62681.0,62680.0,1.82192954]
["bitfinex","BTCUSD",1719929255519,0.00084,62681.0,62680.0,1.52192954]
["bitfinex","BTCUSD",1719929255731,0.00084,62681.0,62680.0,1.85501054]
["bitfinex","BTCUSD",1719929256145,0.00184,62681.0,62680.0,1.53592954]
["bitfinex","BTCUSD",1719929256348,0.00184,62681.0,62680.0,1.84101054]
["bitfinex","BTCUSD",1719929256558,0.00084,62681.0,62680.0,1.53592954]
["bitfinex","BTCUSD",1719929256781,0.00184,62681.0,62680.0,1.54992954]
["bitfinex","BTCUSD",1719929256986,0.00184,62681.0,62680.0,1.86901054]
["bitfinex","BTCUSD",1719929257179,0.00084,62681.0,62680.0,1.85501054]
["bitfinex","BTCUSD",1719929257303,0.00084,62681.0,62680.0,1.86901054]
["bitfinex","BTCUSD",1719929257499,0.00184,62681.0,62680.0,1.86901054]
["bitfinex","BTCUSD",1719929258329,0.00184,62681.0,62680.0,2.16901054]
["bitfinex","BTCUSD",1719929258530,0.00184,62681.0,62680.0,2.56901054]
["bitfinex","BTCUSD",1719929258807,0.00184,62681.0,62680.0,2.55501054]
["bitfinex","BTCUSD",1719929259493,0.00184,62681.0,62680.0,2.56901054]
["bitfinex","BTCUSD",1719929259627,0.00184,62681.0,62680.0,2.26901054]
["bitfinex","BTCUSD",1719929259829,0.00184,62681.0,62680.0,2.49651054]
["bitfinex","BTCUSD",1719929260062,0.00184,62681.0,62680.0,2.79651054]
["bitfinex","BTCUSD",1719929260237,0.00184,62681.0,62680.0,2.92906196]
["bitfinex","BTCUSD",1719929260444,0.00184,62681.0,62680.0,2.79651054]
["bitfinex","BTCUSD",1719929260643,0.00184,62681.0,62680.0,2.92906078]
["bitfinex","BTCUSD",1719929261270,0.00184,62681.0,62680.0,2.79651054]
["bitfinex","BTCUSD",1719929265340,0.00184,62681.0,62680.0,2.78251054]
["bitfinex","BTCUSD",1719929265704,0.00184,62681.0,62680.0,2.78351054]
["bitfinex","BTCUSD",1719929265922,0.00184,62681.0,62680.0,2.48351054]
["bitfinex","BTCUSD",1719929266121,0.15948,62704.0,62699.0,0.159491]
["bitfinex","BTCUSD",1719929266358,0.00492255,62703.0,62699.0,0.159491]
["bitfinex","BTCUSD",1719929267577,0.478471,62700.0,62699.0,0.004]
["bitfinex","BTCUSD",1719929267768,0.57409355,62700.0,62699.0,0.004]
["bitfinex","BTCUSD",1719929267944,0.89307255,62700.0,62699.0,0.004]
["bitfinex","BTCUSD",1719929268591,0.89307255,62700.0,62699.0,0.017]
["bitfinex","BTCUSD",1719929269121,0.89307255,62700.0,62699.0,0.004]
["bitfinex","BTCUSD",1719929269319,0.89307364,62700.0,62699.0,0.004]
["bitfinex","BTCUSD",1719929269595,0.89307364,62700.0,62699.0,0.014]
["bitfinex","BTCUSD",1719929269754,0.89307364,62700.0,62699.0,0.01]
["bitfinex","BTCUSD",1719929272011,0.57409464,62700.0,62699.0,0.01]
["bitfinex","BTCUSD",1719929272200,0.25511564,62700.0,62699.0,0.01]
["bitfinex","BTCUSD",1719929272403,0.159485,62702.0,62699.0,0.01]
["bitfinex","BTCUSD",1719929272660,0.00492374,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1719929272809,0.00492374,62703.0,62699.0,0.169491]
["bitfinex","BTCUSD",1719929273398,0.00492374,62703.0,62699.0,0.159491]
["bitfinex","BTCUSD",1719929273598,0.001,62702.0,62699.0,0.159491]
["bitfinex","BTCUSD",1719929273842,0.00492374,62701.0,62699.0,0.167491]
["bitfinex","BTCUSD",1719929274245,0.00492374,62701.0,62699.0,0.172491]
["bitfinex","BTCUSD",1719929274663,0.00492374,62701.0,62699.0,0.167491]
["bitfinex","BTCUSD",1719929275273,0.00492374,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1719929276240,0.00492394,62703.0,62700.0,0.159489]
["bitfinex","BTCUSD",1719929276441,0.00492394,62703.0,62699.0,0.014]
["bitfinex","BTCUSD",1719929276442,0.00592394,62703.0,62699.0,0.014]
["bitfinex","BTCUSD",1719929276569,0.00492394,62702.0,62700.0,0.159488]
["bitfinex","BTCUSD",1719929276996,0.00492394,62702.0,62699.0,0.006]
["bitfinex","BTCUSD",1719929276997,0.00492394,62701.0,62699.0,0.006]
["bitfinex","BTCUSD",1719929277191,0.00592394,62701.0,62700.0,0.014]
["bitfinex","BTCUSD",1719929277389,0.16541094,62701.0,62700.0,0.014]
["bitfinex","BTCUSD",1719929277651,0.16541094,62701.0,62700.0,0.019]
["bitfinex","BTCUSD",1719929277787,0.16441094,62701.0,62700.0,0.005]
["bitfinex","BTCUSD",1719929278415,0.16441094,62701.0,62697.0,0.159496]
["bitfinex","BTCUSD",1719929278577,0.00492394,62700.0,62697.0,0.159496]
["bitfinex","BTCUSD",1719929278824,0.00492331,62699.0,62697.0,0.159496]
["bitfinex","BTCUSD",1719929279038,0.0049233,62698.0,62697.0,0.159496]
["bitfinex","BTCUSD",1719929279436,0.159487,62701.0,62697.0,0.159496]
["bitfinex","BTCUSD",1719929279437,0.0049233,62700.0,62697.0,0.159496]
["bitfinex","BTCUSD",1719929280272,0.0049233,62700.0,62696.0,0.318997]
["bitfinex","BTCUSD",1719929280273,0.0049233,62700.0,62699.0,0.39856699]
["bitfinex","BTCUSD",1719929280478,0.02768512,62703.0,62700.0,0.159488]
["bitfinex","BTCUSD",1719929280606,0.02768623,62702.0,62700.0,0.167488]
["bitfinex","BTCUSD",1719929280805,0.00492345,62701.0,62700.0,0.159488]
["bitfinex","BTCUSD",1719929281014,0.09404,62704.0,62701.0,0.159486]
["bitfinex","BTCUSD",1719929281462,0.02772851,62703.0,62700.0,0.159488]
["bitfinex","BTCUSD",1719929281689,0.02772851,62702.0,62700.0,0.159488]
["bitfinex","BTCUSD",1719929281863,0.02772851,62701.0,62698.0,0.159494]
["bitfinex","BTCUSD",1719929282067,0.02773996,62700.0,62698.0,0.159494]
["bitfinex","BTCUSD",1719929282269,0.09404,62704.0,62697.0,0.02]
["bitfinex","BTCUSD",1719929282270,0.601283,62698.0,62697.0,0.02]
["bitfinex","BTCUSD",1719929282467,1.5055484,62698.0,62697.0,0.02]
["bitfinex","BTCUSD",1719929282669,1.8245374,62698.0,62697.0,0.02]
["bitfinex","BTCUSD",1719929282868,1.83766839,62698.0,62697.0,0.02]
["bitfinex","BTCUSD",1719929283091,1.56326736,62698.0,62697.0,0.006]
["bitfinex","BTCUSD",1719929283293,0.1461,62685.0,62682.0,0.159534]
["bitfinex","BTCUSD",1719929283496,0.00492432,62684.0,62681.0,0.159537]
["bitfinex","BTCUSD",1719929283701,0.00492432,62684.0,62679.0,0.063879]
["bitfinex","BTCUSD",1719929283702,0.159538,62681.0,62679.0,0.063879]
["bitfinex","BTCUSD",1719929283898,0.00492432,62680.0,62677.0,0.159545]
["bitfinex","BTCUSD",1719929284073,0.00492432,62679.0,62677.0,0.159545]
["bitfinex","BTCUSD",1719929284475,0.00492432,62679.0,62676.0,0.07958299]
["bitfinex","BTCUSD",1719929284476,0.159536,62682.0,62678.0,0.159544]
["bitfinex","BTCUSD",1719929284675,0.0049238,62681.0,62678.0,0.159544]
["bitfinex","BTCUSD",1719929285132,0.0049238,62680.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719929285309,0.0049238,62682.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719929285551,0.0049238,62681.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719929285784,0.0049238,62680.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719929287392,0.0049238,62682.0,62679.0,0.173542]
["bitfinex","BTCUSD",1719929287989,0.00492456,62681.0,62679.0,0.173542]
["bitfinex","BTCUSD",1719929288198,0.00492456,62680.0,62677.0,0.159546]
["bitfinex","BTCUSD",1719929288584,0.00492456,62680.0,62679.0,0.014]
["bitfinex","BTCUSD",1719929288585,0.16546456,62680.0,62679.0,0.014]
["bitfinex","BTCUSD",1719929288791,0.80362656,62680.0,62679.0,0.014]
["bitfinex","BTCUSD",1719929288995,0.8862959,62680.0,62679.0,0.014]
["bitfinex","BTCUSD",1719929289220,0.8263959,62680.0,62679.0,0.014]
["bitfinex","BTCUSD",1719929289433,0.8862959,62680.0,62679.0,0.014]
["bitfinex","BTCUSD",1719929289748,0.8263959,62680.0,62679.0,0.014]
["bitfinex","BTCUSD",1719929289953,0.8263959,62680.0,62679.0,0.028]
["bitfinex","BTCUSD",1719929290093,0.8263959,62680.0,62679.0,0.014]
["bitfinex","BTCUSD",1719929290299,1.2053769,62680.0,62679.0,0.014]
["bitfinex","BTCUSD",1719929290539,0.319112,62674.0,62666.0,0.159575]
["bitfinex","BTCUSD",1719929290753,0.319112,62674.0,62665.0,0.319155]
["bitfinex","BTCUSD",1719929290754,0.159561,62672.0,62669.0,0.07958299]
["bitfinex","BTCUSD",1719929290940,0.004924,62671.0,62669.0,0.07958299]
["bitfinex","BTCUSD",1719929291186,0.00492298,62670.0,62669.0,0.23915099]
["bitfinex","BTCUSD",1719929291320,0.142,62680.0,62673.0,0.159557]
["bitfinex","BTCUSD",1719929291526,0.00492272,62679.0,62678.0,0.478636]
["bitfinex","BTCUSD",1719929292101,0.00492272,62679.0,62669.0,0.07958299]
["bitfinex","BTCUSD",1719929292302,0.00492272,62679.0,62672.0,0.159559]
["bitfinex","BTCUSD",1719929292303,0.159551,62676.0,62672.0,0.159559]
["bitfinex","BTCUSD",1719929292427,0.00492272,62675.0,62672.0,0.159559]
["bitfinex","BTCUSD",1719929292686,0.00492272,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1719929292872,0.319072,62682.0,62676.0,0.15955]
["bitfinex","BTCUSD",1719929292873,0.159538,62681.0,62676.0,0.15955]
["bitfinex","BTCUSD",1719929293067,0.00492305,62680.0,62676.0,0.15955]
["bitfinex","BTCUSD",1719929293527,0.1383,62687.0,62677.0,0.07958299]
["bitfinex","BTCUSD",1719929293734,0.15953,62684.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719929293902,0.00492313,62683.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719929294308,0.001,62680.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719929294513,0.00692313,62680.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719929294683,0.00592313,62680.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719929294892,0.00592313,62680.0,62677.0,0.23912899]
["bitfinex","BTCUSD",1719929294893,0.00492313,62680.0,62677.0,0.23912899]
["bitfinex","BTCUSD",1719929295095,0.00492313,62680.0,62659.0,0.3]
["bitfinex","BTCUSD",1719929295096,0.21944,62680.0,62679.0,0.001]
["bitfinex","BTCUSD",1719929295378,0.21944,62680.0,62668.0,0.159569]
["bitfinex","BTCUSD",1719929295379,0.31911,62675.0,62668.0,0.159569]
["bitfinex","BTCUSD",1719929295497,0.31911,62675.0,62666.0,0.319148]
["bitfinex","BTCUSD",1719929295498,0.159562,62672.0,62667.0,0.159573]
["bitfinex","BTCUSD",1719929295708,0.16448577,62671.0,62667.0,0.159573]
["bitfinex","BTCUSD",1719929295915,0.00492277,62670.0,62667.0,0.159573]
["bitfinex","BTCUSD",1719929296713,0.00492277,62669.0,62668.0,0.23915399]
["bitfinex","BTCUSD",1719929296931,0.159561,62672.0,62668.0,0.23915399]
["bitfinex","BTCUSD",1719929297169,0.00492262,62671.0,62668.0,0.23915399]
["bitfinex","BTCUSD",1719929297323,0.00492262,62671.0,62668.0,0.159571]
["bitfinex","BTCUSD",1719929297528,0.065,62669.0,62666.0,0.159575]
["bitfinex","BTCUSD",1719929297731,0.00492262,62668.0,62666.0,0.159575]
["bitfinex","BTCUSD",1719929298134,0.00492262,62668.0,62662.0,0.319168]
["bitfinex","BTCUSD",1719929298135,0.16449362,62668.0,62667.0,0.014]
["bitfinex","BTCUSD",1719929298532,0.16449362,62668.0,62663.0,0.159581]
["bitfinex","BTCUSD",1719929298754,0.00492262,62667.0,62663.0,0.159581]
["bitfinex","BTCUSD",1719929298957,0.00492262,62667.0,62666.0,0.014]
["bitfinex","BTCUSD",1719929299486,0.00492262,62667.0,62664.0,0.159581]
["bitfinex","BTCUSD",1719929299685,0.00492262,62667.0,62663.0,0.159582]
["bitfinex","BTCUSD",1719929299837,0.00492262,62667.0,62666.0,0.013]
["bitfinex","BTCUSD",1719929300649,0.00492232,62667.0,62666.0,0.013]
["bitfinex","BTCUSD",1719929301061,0.160571,62668.0,62666.0,0.013]
["bitfinex","BTCUSD",1719929301236,0.00492232,62667.0,62666.0,0.013]
["bitfinex","BTCUSD",1719929301443,0.00492232,62667.0,62664.0,0.159581]
["bitfinex","BTCUSD",1719929301645,0.224568,62669.0,62664.0,0.159581]
["bitfinex","BTCUSD",1719929301851,0.224568,62669.0,62666.0,0.014]
["bitfinex","BTCUSD",1719929301852,0.001,62667.0,62666.0,0.014]
["bitfinex","BTCUSD",1719929302077,0.001,62667.0,62666.0,0.02193266]
["bitfinex","BTCUSD",1719929302314,0.001,62667.0,62666.0,0.81181266]
["bitfinex","BTCUSD",1719929302511,0.077,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1719929302664,0.00492271,62676.0,62673.0,0.07958299]
["bitfinex","BTCUSD",1719929302880,0.00492271,62675.0,62674.0,0.023]
["bitfinex","BTCUSD",1719929303076,0.159534,62683.0,62678.0,0.159544]
["bitfinex","BTCUSD",1719929303255,0.00492315,62682.0,62678.0,0.159544]
["bitfinex","BTCUSD",1719929303441,0.159534,62683.0,62678.0,0.159544]
["bitfinex","BTCUSD",1719929303643,0.00492317,62682.0,62678.0,0.159544]
["bitfinex","BTCUSD",1719929304066,0.462761,62684.0,62678.0,0.159544]
["bitfinex","BTCUSD",1719929304067,0.00492317,62681.0,62680.0,0.23912299]
["bitfinex","BTCUSD",1719929304262,0.00492342,62683.0,62681.0,0.159536]
["bitfinex","BTCUSD",1719929304468,0.0049234,62682.0,62681.0,0.159536]
["bitfinex","BTCUSD",1719929304911,0.00492267,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1719929305160,0.079,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1719929305371,0.00492283,62689.0,62682.0,0.319069]
["bitfinex","BTCUSD",1719929305579,0.237004,62694.0,62683.0,0.023]
["bitfinex","BTCUSD",1719929305580,0.0775,62694.0,62683.0,0.023]
["bitfinex","BTCUSD",1719929305786,0.00492312,62693.0,62692.0,0.478528]
["bitfinex","BTCUSD",1719929305959,0.1595,62696.0,62691.0,0.159512]
["bitfinex","BTCUSD",1719929306203,0.16442612,62695.0,62690.0,0.159515]
["bitfinex","BTCUSD",1719929306410,0.00492312,62694.0,62690.0,0.159515]
["bitfinex","BTCUSD",1719929306624,0.159503,62695.0,62690.0,0.159515]
["bitfinex","BTCUSD",1719929306836,0.00492305,62694.0,62691.0,0.159511]
["bitfinex","BTCUSD",1719929307027,0.00492305,62693.0,62690.0,0.159514]
["bitfinex","BTCUSD",1719929307234,0.00492305,62692.0,62690.0,0.159514]
["bitfinex","BTCUSD",1719929307364,0.319002,62696.0,62690.0,0.159514]
["bitfinex","BTCUSD",1719929307365,0.00492305,62691.0,62690.0,0.159514]
["bitfinex","BTCUSD",1719929307573,0.00492305,62693.0,62690.0,0.159514]
["bitfinex","BTCUSD",1719929307797,0.159514,62691.0,62686.0,0.159524]
["bitfinex","BTCUSD",1719929307950,0.159518,62689.0,62684.0,0.159529]
["bitfinex","BTCUSD",1719929308156,0.00492305,62688.0,62684.0,0.159529]
["bitfinex","BTCUSD",1719929308428,0.00492305,62688.0,62685.0,0.159526]
["bitfinex","BTCUSD",1719929308619,0.00492305,62688.0,62676.0,0.06]
["bitfinex","BTCUSD",1719929308620,0.00492305,62687.0,62686.0,0.478575]
["bitfinex","BTCUSD",1719929308926,0.159506,62694.0,62689.0,0.159517]
["bitfinex","BTCUSD",1719929309138,0.00492213,62693.0,62689.0,0.159517]
["bitfinex","BTCUSD",1719929309924,0.159514,62691.0,62688.0,0.004]
["bitfinex","BTCUSD",1719929310127,0.00492216,62690.0,62688.0,0.163519]
["bitfinex","BTCUSD",1719929310290,0.00492216,62689.0,62688.0,0.159519]
["bitfinex","BTCUSD",1719929310666,0.00492216,62689.0,62688.0,0.319037]
["bitfinex","BTCUSD",1719929310823,0.159505,62694.0,62689.0,0.159516]
["bitfinex","BTCUSD",1719929311024,0.00492279,62693.0,62689.0,0.159516]
["bitfinex","BTCUSD",1719929311186,0.00492279,62693.0,62689.0,0.008]
["bitfinex","BTCUSD",1719929311393,0.383687,62699.0,62691.0,0.15951]
["bitfinex","BTCUSD",1719929311394,0.00492279,62692.0,62691.0,0.15951]
["bitfinex","BTCUSD",1719929311599,0.159497,62697.0,62692.0,0.159508]
["bitfinex","BTCUSD",1719929311810,0.00492338,62696.0,62689.0,0.008]
["bitfinex","BTCUSD",1719929312009,0.00492338,62695.0,62693.0,0.159506]
["bitfinex","BTCUSD",1719929312229,0.00492338,62694.0,62693.0,0.159506]
["bitfinex","BTCUSD",1719929312428,0.00492338,62697.0,62693.0,0.159506]
["bitfinex","BTCUSD",1719929312829,0.00492338,62697.0,62694.0,0.159504]
["bitfinex","BTCUSD",1719929313030,0.00492332,62696.0,62694.0,0.159504]
["bitfinex","BTCUSD",1719929313294,0.00492332,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1719929313438,0.0647,62699.0,62696.0,0.159498]
["bitfinex","BTCUSD",1719929313627,0.00492353,62698.0,62696.0,0.159498]
["bitfinex","BTCUSD",1719929315070,0.0647,62699.0,62696.0,0.159498]
["bitfinex","BTCUSD",1719929315280,0.0647,62699.0,62694.0,0.319009]
["bitfinex","BTCUSD",1719929315281,0.00492367,62698.0,62694.0,0.319009]
["bitfinex","BTCUSD",1719929315487,0.00492367,62698.0,62694.0,0.323009]
["bitfinex","BTCUSD",1719929315690,0.00492367,62698.0,62696.0,0.159499]
["bitfinex","BTCUSD",1719929315895,0.00492367,62698.0,62697.0,0.478491]
["bitfinex","BTCUSD",1719929316107,0.221121,62704.0,62698.0,0.159492]
["bitfinex","BTCUSD",1719929316310,0.221121,62704.0,62699.0,0.159492]
["bitfinex","BTCUSD",1719929316311,0.00492387,62703.0,62699.0,0.159492]
["bitfinex","BTCUSD",1719929316537,0.00492387,62703.0,62701.0,0.159485]
["bitfinex","BTCUSD",1719929316713,0.06164,62704.0,62701.0,0.159485]
["bitfinex","BTCUSD",1719929316714,0.0049239,62702.0,62701.0,0.159485]
["bitfinex","BTCUSD",1719929316952,0.00084,62704.0,62703.0,1.622438]
["bitfinex","BTCUSD",1719929317292,0.0004,62721.0,62720.0,0.538315]
["bitfinex","BTCUSD",1719929317532,0.0004,62721.0,62720.0,1.28602153]
["bitfinex","BTCUSD",1719929317961,0.0004,62721.0,62720.0,1.60489853]
["bitfinex","BTCUSD",1719929318168,0.0004,62721.0,62720.0,1.66489853]
["bitfinex","BTCUSD",1719929318680,0.0004,62721.0,62720.0,1.61889853]
["bitfinex","BTCUSD",1719929318884,0.0004,62721.0,62720.0,1.69189853]
["bitfinex","BTCUSD",1719929319110,0.0004,62721.0,62720.0,1.40439853]
["bitfinex","BTCUSD",1719929319321,0.0004,62721.0,62720.0,1.061692]
["bitfinex","BTCUSD",1719929319555,0.0004,62721.0,62720.0,1.075692]
["bitfinex","BTCUSD",1719929320394,0.0004,62721.0,62720.0,1.22043854]
["bitfinex","BTCUSD",1719929320565,0.0004,62721.0,62720.0,1.52531554]
["bitfinex","BTCUSD",1719929320745,0.0004,62721.0,62720.0,1.53931554]
["bitfinex","BTCUSD",1719929321171,0.0004,62721.0,62720.0,1.52531554]
["bitfinex","BTCUSD",1719929321508,0.0004,62721.0,62720.0,1.53931554]
["bitfinex","BTCUSD",1719929322225,0.0004,62721.0,62720.0,1.55331554]
["bitfinex","BTCUSD",1719929322942,0.0004,62721.0,62720.0,1.53931554]
["bitfinex","BTCUSD",1719929323360,0.0004,62721.0,62720.0,1.55231554]
["bitfinex","BTCUSD",1719929325748,0.0004,62721.0,62720.0,1.61231554]
["bitfinex","BTCUSD",1719929325962,0.0004,62721.0,62720.0,2.05829254]
["bitfinex","BTCUSD",1719929326956,0.0004,62721.0,62720.0,2.04529254]
["bitfinex","BTCUSD",1719929327372,0.0004,62721.0,62720.0,2.05929254]
["bitfinex","BTCUSD",1719929327756,0.0004,62721.0,62720.0,2.04529254]
["bitfinex","BTCUSD",1719929328283,0.0004,62721.0,62720.0,2.05929254]
["bitfinex","BTCUSD",1719929328699,0.0004,62721.0,62720.0,1.74041554]
["bitfinex","BTCUSD",1719929330568,0.0004,62721.0,62720.0,2.05929254]
["bitfinex","BTCUSD",1719929332955,0.0004,62721.0,62720.0,2.15929254]
["bitfinex","BTCUSD",1719929333150,0.0004,62721.0,62720.0,2.23887553]
["bitfinex","BTCUSD",1719929334450,0.0004,62721.0,62720.0,2.53887553]
["bitfinex","BTCUSD",1719929335300,0.0004,62721.0,62720.0,2.83887553]
["bitfinex","BTCUSD",1719929336727,0.0004,62721.0,62720.0,2.53887553]
["bitfinex","BTCUSD",1719929336947,0.0004,62721.0,62720.0,2.5582488]
["bitfinex","BTCUSD",1719929337302,0.0004,62721.0,62720.0,2.5442488]
["bitfinex","BTCUSD",1719929337510,0.0004,62721.0,62720.0,2.5452488]
["bitfinex","BTCUSD",1719929337733,0.00124,62721.0,62720.0,2.5312488]
["bitfinex","BTCUSD",1719929338278,0.00124,62721.0,62720.0,2.5322488]
["bitfinex","BTCUSD",1719929340671,0.00124,62721.0,62720.0,1.62368881]
["bitfinex","BTCUSD",1719929340873,0.00124,62721.0,62720.0,1.68368881]
["bitfinex","BTCUSD",1719929341072,0.00124,62721.0,62720.0,1.62368881]
["bitfinex","BTCUSD",1719929341275,0.00124,62721.0,62720.0,0.75843481]
["bitfinex","BTCUSD",1719929341477,0.00124,62721.0,62720.0,0.32018454]
["bitfinex","BTCUSD",1719929341706,0.00124,62721.0,62720.0,0.16074654]
["bitfinex","BTCUSD",1719929341907,0.00124,62721.0,62720.0,0.002]
["bitfinex","BTCUSD",1719929342109,0.00124,62721.0,62720.0,0.479315]
["bitfinex","BTCUSD",1719929342364,0.00124,62721.0,62720.0,1.28981554]
["bitfinex","BTCUSD",1719929342578,0.00124,62721.0,62720.0,1.34981554]
["bitfinex","BTCUSD",1719929342780,0.00084,62721.0,62720.0,1.34981554]
["bitfinex","BTCUSD",1719929342924,0.00084,62721.0,62720.0,1.33481554]
["bitfinex","BTCUSD",1719929343127,0.00184,62721.0,62720.0,1.37181554]
["bitfinex","BTCUSD",1719929343509,0.00084,62721.0,62720.0,1.35781554]
["bitfinex","BTCUSD",1719929343922,0.00184,62721.0,62720.0,1.37181554]
["bitfinex","BTCUSD",1719929344151,0.00084,62721.0,62720.0,1.35781554]
["bitfinex","BTCUSD",1719929344485,0.00184,62721.0,62720.0,1.37081554]
["bitfinex","BTCUSD",1719929344680,0.00184,62721.0,62720.0,1.37281554]
["bitfinex","BTCUSD",1719929344681,0.00284,62721.0,62720.0,1.37281554]
["bitfinex","BTCUSD",1719929345119,0.00184,62721.0,62720.0,1.35981554]
["bitfinex","BTCUSD",1719929345432,0.00284,62721.0,62720.0,1.87127553]
["bitfinex","BTCUSD",1719929346107,0.00284,62721.0,62720.0,1.93510353]
["bitfinex","BTCUSD",1719929349004,0.00284,62721.0,62720.0,1.55622653]
["bitfinex","BTCUSD",1719929349364,0.00284,62721.0,62720.0,1.61622653]
["bitfinex","BTCUSD",1719929349590,0.00284,62721.0,62720.0,1.55622653]
["bitfinex","BTCUSD",1719929350433,0.00284,62721.0,62720.0,1.47664354]
["bitfinex","BTCUSD",1719929351287,0.00284,62721.0,62720.0,1.47664354]
["bitfinex","BTCUSD",1719929351972,0.00284,62721.0,62720.0,1.50664354]
["bitfinex","BTCUSD",1719929352124,0.00284,62721.0,62720.0,1.53664354]
["bitfinex","BTCUSD",1719929352922,0.00284,62721.0,62720.0,1.47664354]
["bitfinex","BTCUSD",1719929356407,0.00284,62721.0,62720.0,1.15776654]
["bitfinex","BTCUSD",1719929356829,0.00284,62721.0,62720.0,0.261266]
["bitfinex","BTCUSD",1719929357051,0.08184,62721.0,62720.0,0.261266]
["bitfinex","BTCUSD",1719929357257,0.08676486,62721.0,62720.0,0.261266]
["bitfinex","BTCUSD",1719929357759,0.08676486,62721.0,62720.0,0.34084899]
["bitfinex","BTCUSD",1719929358189,0.08676486,62721.0,62720.0,0.65972599]
["bitfinex","BTCUSD",1719929359038,0.08676486,62721.0,62720.0,0.34084899]
["bitfinex","BTCUSD",1719929359808,0.08184,62721.0,62720.0,0.34084899]
["bitfinex","BTCUSD",1719929360005,0.08671654,62721.0,62720.0,0.101828]
["bitfinex","BTCUSD",1719929360303,0.24615254,62721.0,62720.0,0.101828]
["bitfinex","BTCUSD",1719929360514,0.56502454,62721.0,62720.0,0.078828]
["bitfinex","BTCUSD",1719929360689,0.63032454,62721.0,62720.0,0.078828]
["bitfinex","BTCUSD",1719929361936,0.63032454,62721.0,62720.0,0.015]
["bitfinex","BTCUSD",1719929362154,0.69022454,62721.0,62720.0,0.015]
["bitfinex","BTCUSD",1719929362353,1.00909654,62721.0,62720.0,0.015]
["bitfinex","BTCUSD",1719929362757,1.32796854,62721.0,62720.0,0.015]
["bitfinex","BTCUSD",1719929362994,1.00417178,62721.0,62720.0,0.015]
["bitfinex","BTCUSD",1719929363198,1.00909516,62721.0,62720.0,0.015]
["bitfinex","BTCUSD",1719929363603,0.94919513,62721.0,62720.0,0.015]
["bitfinex","BTCUSD",1719929364182,0.94819513,62721.0,62720.0,0.013]
["bitfinex","BTCUSD",1719929364612,0.15201513,62721.0,62720.0,0.024]
["bitfinex","BTCUSD",1719929364804,0.15001513,62721.0,62720.0,0.07958299]
["bitfinex","BTCUSD",1719929365149,0.15201513,62721.0,62720.0,0.09958299]
["bitfinex","BTCUSD",1719929365775,0.15101513,62721.0,62720.0,0.08558299]
["bitfinex","BTCUSD",1719929366203,0.15201555,62721.0,62720.0,0.09958299]
["bitfinex","BTCUSD",1719929366761,0.00279178,62721.0,62720.0,1.66189853]
["bitfinex","BTCUSD",1719929366968,0.00279178,62721.0,62720.0,2.19428677]
["bitfinex","BTCUSD",1719929367166,0.00279178,62721.0,62720.0,2.51316377]
["bitfinex","BTCUSD",1719929367369,0.00279178,62721.0,62720.0,2.53705789]
["bitfinex","BTCUSD",1719929367512,0.00279178,62721.0,62720.0,2.46537553]
["bitfinex","BTCUSD",1719929367720,0.00279178,62721.0,62720.0,2.49914512]
["bitfinex","BTCUSD",1719929367721,0.00179178,62721.0,62720.0,2.49914512]
["bitfinex","BTCUSD",1719929367948,0.00079178,62721.0,62720.0,2.44537553]
["bitfinex","BTCUSD",1719929368144,0.00079178,62721.0,62720.0,2.45937553]
["bitfinex","BTCUSD",1719929368421,0.00179178,62721.0,62720.0,2.15449853]
["bitfinex","BTCUSD",1719929368919,0.00179178,62721.0,62720.0,2.47337553]
["bitfinex","BTCUSD",1719929370467,0.00179178,62721.0,62720.0,1.65423954]
["bitfinex","BTCUSD",1719929370862,0.00179178,62721.0,62720.0,1.42673954]
["bitfinex","BTCUSD",1719929370993,0.00179178,62721.0,62720.0,1.65423954]
["bitfinex","BTCUSD",1719929371404,0.00179178,62721.0,62720.0,1.10392117]
["bitfinex","BTCUSD",1719929371629,0.00179178,62721.0,62720.0,1.08486254]
["bitfinex","BTCUSD",1719929371831,0.00179178,62721.0,62720.0,0.98486254]
["bitfinex","BTCUSD",1719929372232,0.00671659,62721.0,62720.0,0.98486254]
["bitfinex","BTCUSD",1719929372510,0.00671651,62721.0,62720.0,1.30373954]
["bitfinex","BTCUSD",1719929373017,0.00671651,62721.0,62720.0,0.211362]
["bitfinex","BTCUSD",1719929373221,0.06711651,62721.0,62720.0,0.188362]
["bitfinex","BTCUSD",1719929373421,0.06711651,62721.0,62720.0,0.507239]
["bitfinex","BTCUSD",1719929373627,0.06711651,62721.0,62720.0,0.028924]
["bitfinex","BTCUSD",1719929374341,0.06711651,62721.0,62720.0,0.26794499]
["bitfinex","BTCUSD",1719929374502,0.06711651,62721.0,62720.0,0.58682199]
["bitfinex","BTCUSD",1719929374729,0.06711651,62721.0,62720.0,0.90569899]
["bitfinex","BTCUSD",1719929374930,0.00671651,62721.0,62720.0,1.40632253]
["bitfinex","BTCUSD",1719929375131,0.00671651,62721.0,62720.0,1.46632253]
["bitfinex","BTCUSD",1719929375335,0.00671651,62721.0,62720.0,1.95269953]
["bitfinex","BTCUSD",1719929375336,0.00179178,62721.0,62720.0,1.95269953]
["bitfinex","BTCUSD",1719929375555,0.00179178,62721.0,62720.0,1.63382253]
["bitfinex","BTCUSD",1719929376383,0.00179178,62721.0,62720.0,1.69382253]
["bitfinex","BTCUSD",1719929378481,0.00179178,62721.0,62720.0,2.01269953]
["bitfinex","BTCUSD",1719929380756,0.00179178,62721.0,62720.0,1.87311654]
["bitfinex","BTCUSD",1719929381242,0.06819178,62721.0,62720.0,1.32673954]
["bitfinex","BTCUSD",1719929381384,0.07311673,62721.0,62720.0,1.32673954]
["bitfinex","BTCUSD",1719929382226,0.07311666,62721.0,62720.0,1.32673954]
["bitfinex","BTCUSD",1719929382449,0.07311666,62721.0,62720.0,0.849116]
["bitfinex","BTCUSD",1719929384454,0.07311666,62721.0,62720.0,0.530239]
["bitfinex","BTCUSD",1719929384658,0.07311666,62721.0,62720.0,0.028924]
["bitfinex","BTCUSD",1719929384830,0.23255266,62721.0,62720.0,0.028924]
["bitfinex","BTCUSD",1719929385037,1.03080298,62721.0,62720.0,0.028924]
["bitfinex","BTCUSD",1719929385277,0.97090543,62721.0,62720.0,0.028924]
["bitfinex","BTCUSD",1719929385844,0.97090543,62721.0,62720.0,0.014924]
["bitfinex","BTCUSD",1719929386293,0.97090543,62721.0,62720.0,0.028924]
["bitfinex","BTCUSD",1719929386646,0.96990543,62721.0,62720.0,0.014924]
["bitfinex","BTCUSD",1719929386828,0.33216143,62721.0,62720.0,0.019924]
["bitfinex","BTCUSD",1719929387522,0.65103343,62721.0,62720.0,0.019924]
["bitfinex","BTCUSD",1719929387832,1.02980543,62721.0,62720.0,0.019924]
["bitfinex","BTCUSD",1719929388031,1.02980543,62721.0,62720.0,0.005924]
["bitfinex","BTCUSD",1719929388444,1.02980543,62721.0,62720.0,0.019924]
["bitfinex","BTCUSD",1719929388445,1.34867236,62721.0,62720.0,0.019924]
["bitfinex","BTCUSD",1719929388858,1.34867236,62721.0,62704.0,0.160402]
["bitfinex","BTCUSD",1719929388859,0.1449,62711.0,62704.0,0.160402]
["bitfinex","BTCUSD",1719929389051,0.37882,62712.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719929389052,0.303876,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719929389260,0.303876,62705.0,62704.0,0.06478]
["bitfinex","BTCUSD",1719929389261,0.62775495,62705.0,62704.0,0.06478]
["bitfinex","BTCUSD",1719929390156,0.62775495,62705.0,62704.0,0.000924]
["bitfinex","BTCUSD",1719929390502,0.62875495,62705.0,62704.0,0.008924]
["bitfinex","BTCUSD",1719929391334,0.623829,62705.0,62704.0,0.021924]
["bitfinex","BTCUSD",1719929391538,0.62875411,62705.0,62704.0,0.021924]
["bitfinex","BTCUSD",1719929391874,0.62875411,62705.0,62704.0,0.008924]
["bitfinex","BTCUSD",1719929392302,0.94870711,62705.0,62704.0,0.008924]
["bitfinex","BTCUSD",1719929392476,0.159496,62698.0,62694.0,0.4752]
["bitfinex","BTCUSD",1719929392690,0.318974,62701.0,62689.0,0.319033]
["bitfinex","BTCUSD",1719929392691,0.16442211,62697.0,62689.0,0.319033]
["bitfinex","BTCUSD",1719929392935,0.078,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1719929393101,0.08292511,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1719929393304,0.08292511,62695.0,62694.0,0.223369]
["bitfinex","BTCUSD",1719929394175,0.08292511,62695.0,62694.0,0.063865]
["bitfinex","BTCUSD",1719929394382,0.459504,62695.0,62691.0,0.07958299]
["bitfinex","BTCUSD",1719929394583,0.16443043,62694.0,62691.0,0.07958299]
["bitfinex","BTCUSD",1719929394781,0.16443143,62693.0,62691.0,0.07958299]
["bitfinex","BTCUSD",1719929394992,0.459504,62695.0,62691.0,0.07958299]
["bitfinex","BTCUSD",1719929394993,0.16443343,62692.0,62691.0,0.07958299]
["bitfinex","BTCUSD",1719929395404,0.0822,62685.0,62684.0,0.4752]
["bitfinex","BTCUSD",1719929395604,0.159532,62683.0,62679.0,0.159542]
["bitfinex","BTCUSD",1719929395797,0.40617874,62685.0,62682.0,0.06388]
["bitfinex","BTCUSD",1719929395798,0.241728,62685.0,62682.0,0.06388]
["bitfinex","BTCUSD",1719929396001,0.16445361,62684.0,62682.0,0.06388]
["bitfinex","BTCUSD",1719929396268,0.15953,62684.0,62682.0,0.06388]
["bitfinex","BTCUSD",1719929396620,0.241728,62685.0,62682.0,0.06388]
["bitfinex","BTCUSD",1719929396855,0.242728,62685.0,62684.0,0.012]
["bitfinex","BTCUSD",1719929397055,0.24765218,62685.0,62684.0,0.012]
["bitfinex","BTCUSD",1719929397259,0.56670718,62685.0,62684.0,0.012]
["bitfinex","BTCUSD",1719929397488,1.007138,62685.0,62684.0,0.012]
["bitfinex","BTCUSD",1719929397797,1.01206221,62685.0,62684.0,0.012]
["bitfinex","BTCUSD",1719929397969,1.33111721,62685.0,62684.0,0.012]
["bitfinex","BTCUSD",1719929398160,1.33111721,62685.0,62677.0,0.319094]
["bitfinex","BTCUSD",1719929398161,0.15352421,62685.0,62677.0,0.319094]
["bitfinex","BTCUSD",1719929398324,0.15352421,62685.0,62681.0,0.07958299]
["bitfinex","BTCUSD",1719929398325,0.0599,62682.0,62681.0,0.07958299]
["bitfinex","BTCUSD",1719929398523,0.54342921,62682.0,62681.0,0.07958299]
["bitfinex","BTCUSD",1719929398729,0.538505,62682.0,62681.0,0.07958299]
["bitfinex","BTCUSD",1719929399794,0.478605,62682.0,62681.0,0.07958299]
["bitfinex","BTCUSD",1719929400170,0.540505,62682.0,62681.0,0.07958299]
["bitfinex","BTCUSD",1719929400377,0.5454287,62682.0,62681.0,0.07958299]
["bitfinex","BTCUSD",1719929400576,0.5434287,62682.0,62681.0,0.07958299]
["bitfinex","BTCUSD",1719929400781,0.5434287,62682.0,62674.0,0.063888]
["bitfinex","BTCUSD",1719929400782,0.0599,62676.0,62674.0,0.063888]
["bitfinex","BTCUSD",1719929400958,0.619259,62675.0,62674.0,0.063888]
["bitfinex","BTCUSD",1719929401161,0.619259,62675.0,62673.0,0.07958299]
["bitfinex","BTCUSD",1719929401162,0.219455,62674.0,62673.0,0.07958299]
["bitfinex","BTCUSD",1719929401479,0.219455,62674.0,62666.0,0.000924]
["bitfinex","BTCUSD",1719929401480,0.67922,62667.0,62666.0,0.000924]
["bitfinex","BTCUSD",1719929401684,1.00328958,62667.0,62666.0,0.000924]
["bitfinex","BTCUSD",1719929401882,0.938467,62667.0,62666.0,0.000924]
["bitfinex","BTCUSD",1719929402060,0.61932,62667.0,62666.0,0.000924]
["bitfinex","BTCUSD",1719929402821,0.62032,62667.0,62666.0,0.011924]
["bitfinex","BTCUSD",1719929403563,0.001,62667.0,62666.0,0.011924]
["bitfinex","BTCUSD",1719929403794,0.161573,62667.0,62666.0,0.021924]
["bitfinex","BTCUSD",1719929404190,0.48072,62667.0,62666.0,0.021924]
["bitfinex","BTCUSD",1719929404433,0.54062,62667.0,62666.0,0.021924]
["bitfinex","BTCUSD",1719929404616,0.48072,62667.0,62666.0,0.021924]
["bitfinex","BTCUSD",1719929404970,0.161573,62667.0,62666.0,0.021924]
["bitfinex","BTCUSD",1719929405393,0.54062,62667.0,62666.0,0.021924]
["bitfinex","BTCUSD",1719929405594,0.161573,62667.0,62666.0,0.021924]
["bitfinex","BTCUSD",1719929405798,0.54062,62667.0,62666.0,0.021924]
["bitfinex","BTCUSD",1719929406000,0.859767,62667.0,62666.0,0.021924]
["bitfinex","BTCUSD",1719929406612,1.002867,62667.0,62666.0,0.021924]
["bitfinex","BTCUSD",1719929406828,1.002867,62667.0,62660.0,0.08792293]
["bitfinex","BTCUSD",1719929406829,1.002867,62667.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929406830,0.3599,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929407188,2.11128725,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929407988,2.43046425,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929408984,2.43846425,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929409187,2.13354254,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929409372,2.43354254,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929409568,2.91332903,62661.0,62660.0,0.00833994]
["bitfinex","BTCUSD",1719929409768,2.91332903,62661.0,62657.0,0.00924]
["bitfinex","BTCUSD",1719929409769,1.621975,62658.0,62657.0,0.00924]
["bitfinex","BTCUSD",1719929409951,1.78564391,62658.0,62657.0,0.00924]
["bitfinex","BTCUSD",1719929410153,2.25864092,62658.0,62657.0,0.00924]
["bitfinex","BTCUSD",1719929410358,2.10483654,62658.0,62657.0,0.00924]
["bitfinex","BTCUSD",1719929410763,2.42402954,62658.0,62657.0,0.00924]
["bitfinex","BTCUSD",1719929411178,2.71900754,62658.0,62657.0,0.00924]
["bitfinex","BTCUSD",1719929411363,2.82393041,62658.0,62657.0,0.00924]
["bitfinex","BTCUSD",1719929411568,3.02393041,62658.0,62657.0,0.00924]
["bitfinex","BTCUSD",1719929412151,1.796448,62650.0,62649.0,0.009251]
["bitfinex","BTCUSD",1719929412373,2.82771521,62650.0,62649.0,0.009251]
["bitfinex","BTCUSD",1719929412545,1.677289,62646.0,62641.0,0.00924]
["bitfinex","BTCUSD",1719929412744,2.08515617,62646.0,62641.0,0.00924]
["bitfinex","BTCUSD",1719929412954,2.31265617,62646.0,62641.0,0.00924]
["bitfinex","BTCUSD",1719929413370,2.63191017,62646.0,62641.0,0.00924]
["bitfinex","BTCUSD",1719929414624,2.68597593,62646.0,62641.0,0.00924]
["bitfinex","BTCUSD",1719929415008,2.68597593,62646.0,62636.0,0.009251]
["bitfinex","BTCUSD",1719929415009,0.99885,62637.0,62636.0,0.009251]
["bitfinex","BTCUSD",1719929415214,1.54565,62637.0,62636.0,0.009251]
["bitfinex","BTCUSD",1719929415420,2.32369654,62637.0,62636.0,0.009251]
["bitfinex","BTCUSD",1719929415796,3.04289654,62637.0,62636.0,0.009251]
["bitfinex","BTCUSD",1719929416202,3.04289654,62637.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719929416203,1.79693,62629.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719929416401,2.42217654,62629.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719929416629,2.4692423,62629.0,62628.0,0.00924]
["bitfinex","BTCUSD",1719929417494,0.0599,62619.0,62618.0,0.00924]
["bitfinex","BTCUSD",1719929417698,0.0599,62619.0,62605.0,0.1]
["bitfinex","BTCUSD",1719929417699,0.219629,62606.0,62605.0,0.1]
["bitfinex","BTCUSD",1719929417904,1.46099154,62606.0,62605.0,0.1]
["bitfinex","BTCUSD",1719929418149,0.539171,62595.0,62585.0,0.07958299]
["bitfinex","BTCUSD",1719929418392,1.54493154,62595.0,62594.0,0.00424]
["bitfinex","BTCUSD",1719929418706,1.9310253,62595.0,62594.0,0.00424]
["bitfinex","BTCUSD",1719929419075,1.65839798,62595.0,62594.0,0.00424]
["bitfinex","BTCUSD",1719929419256,1.56444554,62595.0,62594.0,0.00424]
["bitfinex","BTCUSD",1719929419456,1.61133222,62595.0,62594.0,0.00424]
["bitfinex","BTCUSD",1719929419656,1.65839798,62595.0,62594.0,0.00424]
["bitfinex","BTCUSD",1719929419866,2.84428592,62595.0,62594.0,0.00424]
["bitfinex","BTCUSD",1719929420083,2.84428592,62595.0,62557.0,0.0608]
["bitfinex","BTCUSD",1719929420084,0.819595,62580.0,62557.0,0.0608]
["bitfinex","BTCUSD",1719929420265,0.819595,62580.0,62551.0,0.23945099]
["bitfinex","BTCUSD",1719929420266,0.224249,62559.0,62558.0,0.07958299]
["bitfinex","BTCUSD",1719929420469,0.224249,62559.0,62551.0,0.07958299]
["bitfinex","BTCUSD",1719929420471,0.3499,62559.0,62551.0,0.07958299]
["bitfinex","BTCUSD",1719929420964,0.3,62569.0,62551.0,0.07958299]
["bitfinex","BTCUSD",1719929420965,0.04913668,62566.0,62551.0,0.07958299]
["bitfinex","BTCUSD",1719929421113,0.1,62569.0,62552.0,0.303144]
["bitfinex","BTCUSD",1719929421325,0.159829,62567.0,62552.0,0.29994654]
["bitfinex","BTCUSD",1719929421528,0.159831,62566.0,62557.0,0.159853]
["bitfinex","BTCUSD",1719929421766,0.159831,62566.0,62553.0,0.319727]
["bitfinex","BTCUSD",1719929421767,0.4073,62573.0,62558.0,0.07958299]
["bitfinex","BTCUSD",1719929421910,0.159806,62576.0,62566.0,0.15983]
["bitfinex","BTCUSD",1719929422257,0.3,62580.0,62565.0,0.07958299]
["bitfinex","BTCUSD",1719929422258,0.15981,62575.0,62565.0,0.23941399]
["bitfinex","BTCUSD",1719929422472,0.0599,62572.0,62558.0,0.07958299]
["bitfinex","BTCUSD",1719929422676,0.159831,62566.0,62558.0,0.07958299]
["bitfinex","BTCUSD",1719929422807,0.159835,62565.0,62558.0,0.07958299]
["bitfinex","BTCUSD",1719929423020,0.0599,62570.0,62558.0,0.07958299]
["bitfinex","BTCUSD",1719929423283,0.319638,62571.0,62558.0,0.07958299]
["bitfinex","BTCUSD",1719929423284,0.014,62559.0,62558.0,0.23943399]
["bitfinex","BTCUSD",1719929423514,0.379534,62572.0,62560.0,0.159845]
["bitfinex","BTCUSD",1719929423808,0.005,62559.0,62552.0,0.1412]
["bitfinex","BTCUSD",1719929423996,0.005,62559.0,62553.0,0.023]
["bitfinex","BTCUSD",1719929424198,0.005,62559.0,62548.0,0.319752]
["bitfinex","BTCUSD",1719929424402,0.2855,62564.0,62551.0,0.23945199]
["bitfinex","BTCUSD",1719929424543,0.0599,62562.0,62553.0,0.00019089]
["bitfinex","BTCUSD",1719929424750,0.001,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1719929425227,0.480547,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1719929425645,0.001,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1719929425846,0.001,62559.0,62558.0,0.160851]
["bitfinex","BTCUSD",1719929426051,0.001,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1719929426269,0.005,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1719929426477,0.005,62559.0,62553.0,0.00019089]
["bitfinex","BTCUSD",1719929426478,0.319682,62563.0,62553.0,0.00019089]
["bitfinex","BTCUSD",1719929426680,0.319686,62562.0,62558.0,0.07958299]
["bitfinex","BTCUSD",1719929426887,0.21864654,62566.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929426888,0.006,62564.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929427087,0.319678,62563.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929427352,0.47953,62561.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929427539,0.859117,62561.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929427921,0.799217,62561.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929428089,0.859117,62561.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929428485,1.01786354,62561.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929429072,0.07958299,62671.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929429073,0.2855,62571.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929429261,0.1599,62574.0,62567.0,0.07958299]
["bitfinex","BTCUSD",1719929429413,0.159826,62568.0,62567.0,0.07958299]
["bitfinex","BTCUSD",1719929429816,0.159821,62570.0,62567.0,0.07958299]
["bitfinex","BTCUSD",1719929430046,0.0599,62575.0,62567.0,0.07958299]
["bitfinex","BTCUSD",1719929430363,0.0599,62570.0,62560.0,0.00104]
["bitfinex","BTCUSD",1719929430515,0.0599,62570.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929430516,0.159843,62561.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929430720,0.319676,62564.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929430952,0.159843,62561.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929431148,0.47953,62561.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929431356,0.69817654,62561.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929431617,1.41786354,62561.0,62560.0,4e-05]
["bitfinex","BTCUSD",1719929431817,1.41786354,62561.0,62560.0,0.00104]
["bitfinex","BTCUSD",1719929432030,1.57758992,62561.0,62560.0,0.00104]
["bitfinex","BTCUSD",1719929432160,1.27758992,62561.0,62560.0,0.00104]
["bitfinex","BTCUSD",1719929432362,1.27758992,62561.0,62553.0,0.00019089]
["bitfinex","BTCUSD",1719929432363,0.839384,62554.0,62553.0,0.00019089]
["bitfinex","BTCUSD",1719929432694,2.60439954,62554.0,62553.0,0.00019089]
["bitfinex","BTCUSD",1719929432885,2.60439954,62554.0,62547.0,0.1]
["bitfinex","BTCUSD",1719929432886,1.159285,62548.0,62547.0,0.1]
["bitfinex","BTCUSD",1719929433066,1.27769136,62548.0,62547.0,0.1]
["bitfinex","BTCUSD",1719929433276,1.63749136,62548.0,62547.0,0.1]
["bitfinex","BTCUSD",1719929433482,2.08119136,62548.0,62547.0,0.1]
["bitfinex","BTCUSD",1719929433669,1.93991774,62548.0,62547.0,0.1]
["bitfinex","BTCUSD",1719929434043,1.48129136,62548.0,62547.0,0.1]
["bitfinex","BTCUSD",1719929434248,1.78119136,62548.0,62547.0,0.1]
["bitfinex","BTCUSD",1719929434668,2.41494536,62548.0,62547.0,0.1]
["bitfinex","BTCUSD",1719929435641,2.42894536,62548.0,62547.0,0.1]
["bitfinex","BTCUSD",1719929436060,2.42894536,62548.0,62525.0,0.0126929]
["bitfinex","BTCUSD",1719929436061,0.946465,62526.0,62525.0,0.0126929]
["bitfinex","BTCUSD",1719929436425,1.10521154,62526.0,62525.0,0.0126929]
["bitfinex","BTCUSD",1719929436629,1.48497754,62526.0,62525.0,0.0126929]
["bitfinex","BTCUSD",1719929436941,1.10521154,62526.0,62525.0,0.0126929]
["bitfinex","BTCUSD",1719929437090,1.10505677,62526.0,62525.0,0.0126929]
["bitfinex","BTCUSD",1719929437292,0.47964423,62526.0,62525.0,0.0126929]
["bitfinex","BTCUSD",1719929437494,0.0824,62535.0,62525.0,0.0126929]
["bitfinex","BTCUSD",1719929437495,0.1231,62541.0,62525.0,0.0126929]
["bitfinex","BTCUSD",1719929437841,0.1,62540.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929438050,0.2247,62547.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929438298,0.014,62548.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929438498,0.0755,62549.0,62533.0,0.39941199]
["bitfinex","BTCUSD",1719929438499,0.0599,62547.0,62533.0,0.39941199]
["bitfinex","BTCUSD",1719929438672,0.319789,62542.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929438874,0.0156,62549.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929439078,0.21864654,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929439282,0.31862054,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929439482,0.63836954,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929439688,0.159874,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929440010,0.3855,62558.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929440011,0.319693,62560.0,62550.0,0.159871]
["bitfinex","BTCUSD",1719929440247,0.159859,62555.0,62550.0,0.159871]
["bitfinex","BTCUSD",1719929440459,0.0599,62556.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929440665,0.539523,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929440872,0.85913216,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929441072,0.15973416,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929441214,0.001,62549.0,62548.0,0.08058299]
["bitfinex","BTCUSD",1719929441415,0.319729,62553.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929441658,0.159874,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929441892,0.489623,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929442106,0.809372,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929442291,0.489623,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929442507,0.159874,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929442633,0.479623,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929442837,0.859272,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929443289,1.179021,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929443923,1.34776754,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929444289,1.33776754,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929444494,1.48186754,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929444668,1.49186754,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929444878,1.48186754,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929445302,1.49186754,62549.0,62548.0,0.08058299]
["bitfinex","BTCUSD",1719929445514,1.79677956,62549.0,62548.0,0.08058299]
["bitfinex","BTCUSD",1719929445710,1.49677956,62549.0,62548.0,0.08058299]
["bitfinex","BTCUSD",1719929445925,1.49677941,62549.0,62548.0,0.07958299]
["bitfinex","BTCUSD",1719929446319,0.0599,62539.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929446480,0.159913,62534.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929446683,0.799565,62534.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929447015,1.179291,62534.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929447217,1.18420231,62534.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929447621,1.32520231,62534.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929448585,1.179413,62527.0,62525.0,0.01283231]
["bitfinex","BTCUSD",1719929448785,1.34307085,62527.0,62525.0,0.01283231]
["bitfinex","BTCUSD",1719929449004,1.34307014,62527.0,62525.0,0.01283231]
["bitfinex","BTCUSD",1719929449411,1.27825954,62527.0,62525.0,0.01283231]
["bitfinex","BTCUSD",1719929449620,0.00491133,62527.0,62525.0,0.01283231]
["bitfinex","BTCUSD",1719929449828,0.162914,62534.0,62525.0,0.01283231]
["bitfinex","BTCUSD",1719929449829,0.001,62534.0,62527.0,0.1489]
["bitfinex","BTCUSD",1719929450201,0.001,62534.0,62533.0,0.23949799]
["bitfinex","BTCUSD",1719929450413,0.319781,62543.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929450525,0.53843154,62542.0,62541.0,0.07958299]
["bitfinex","BTCUSD",1719929450742,1.34280597,62542.0,62541.0,0.07958299]
["bitfinex","BTCUSD",1719929450950,1.34280597,62542.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929450951,0.799565,62534.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929451261,1.12830343,62534.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929451464,0.80447743,62534.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929452082,1.34294924,62534.0,62533.0,0.07958299]
["bitfinex","BTCUSD",1719929452284,1.34294924,62534.0,62526.0,0.07958299]
["bitfinex","BTCUSD",1719929452285,0.799652,62527.0,62526.0,0.07958299]
["bitfinex","BTCUSD",1719929452460,0.799652,62527.0,62518.0,0.07958299]
["bitfinex","BTCUSD",1719929452461,0.799665,62526.0,62518.0,0.07958299]
["bitfinex","BTCUSD",1719929452663,0.799665,62526.0,62525.0,0.01226156]
["bitfinex","BTCUSD",1719929452664,1.28318829,62526.0,62525.0,0.01226156]
["bitfinex","BTCUSD",1719929453450,1.34308829,62526.0,62525.0,0.01226156]
["bitfinex","BTCUSD",1719929454162,1.28318829,62526.0,62525.0,0.01226156]
["bitfinex","BTCUSD",1719929454581,0.81257575,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929454709,0.81238125,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929454905,0.80438125,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929455336,1.02302779,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929455534,1.29199379,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929456146,1.35189379,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929456961,0.97212779,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929457228,0.49351525,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929457427,0.17364925,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929457561,0.48451525,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929457761,0.1262,62536.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929457964,0.16365712,62535.0,62533.0,0.07977846]
["bitfinex","BTCUSD",1719929458170,0.16365712,62535.0,62533.0,0.00019547]
["bitfinex","BTCUSD",1719929458171,1.18420154,62534.0,62533.0,0.00019547]
["bitfinex","BTCUSD",1719929458533,1.34294808,62534.0,62533.0,0.00019547]
["bitfinex","BTCUSD",1719929458647,1.68571949,62534.0,62533.0,0.00019547]
["bitfinex","BTCUSD",1719929458855,1.82150046,62534.0,62533.0,0.00019547]
["bitfinex","BTCUSD",1719929459061,1.66277408,62534.0,62533.0,0.00019547]
["bitfinex","BTCUSD",1719929459758,0.479791,62527.0,62526.0,0.07477846]
["bitfinex","BTCUSD",1719929459958,0.48451562,62527.0,62526.0,0.07477846]
["bitfinex","BTCUSD",1719929460386,0.48436989,62527.0,62526.0,0.07477846]
["bitfinex","BTCUSD",1719929460561,0.00491054,62527.0,62526.0,0.23471146]
["bitfinex","BTCUSD",1719929460765,0.00491054,62533.0,62526.0,0.07477846]
["bitfinex","BTCUSD",1719929460967,0.00491054,62533.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929460968,0.319861,62527.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929461186,0.80457554,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929461585,0.80457519,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929461946,1.12444119,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929462189,0.80457519,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929462406,1.24864119,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929462605,0.80457519,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929462845,0.48470919,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929463389,0.16484319,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929463575,0.00491065,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929463783,0.16484365,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929464021,0.80457565,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929464382,0.81257563,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929464788,0.49270963,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929465189,0.81257563,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929465462,1.13244163,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929465664,1.35108817,62526.0,62525.0,0.01212215]
["bitfinex","BTCUSD",1719929466634,1.35108817,62526.0,62525.0,0.01304615]
["bitfinex","BTCUSD",1719929466840,1.35108745,62526.0,62525.0,0.01304615]
["bitfinex","BTCUSD",1719929467046,1.29118745,62526.0,62525.0,0.02102615]
["bitfinex","BTCUSD",1719929467394,0.97132145,62526.0,62525.0,0.02102615]
["bitfinex","BTCUSD",1719929467979,1.29118745,62526.0,62525.0,0.02102615]
["bitfinex","BTCUSD",1719929468382,1.35108745,62526.0,62525.0,0.02102615]
["bitfinex","BTCUSD",1719929468614,1.29118745,62526.0,62525.0,0.02102615]
["bitfinex","BTCUSD",1719929469026,2.5882382,62526.0,62525.0,0.02102615]
["bitfinex","BTCUSD",1719929469230,2.5882382,62526.0,62492.0,0.11936302]
["bitfinex","BTCUSD",1719929469231,0.160017,62493.0,62492.0,0.11936302]
["bitfinex","BTCUSD",1719929469403,0.160017,62493.0,62488.0,49.30479005]
["bitfinex","BTCUSD",1719929469404,0.520056,62489.0,62488.0,49.30479005]
["bitfinex","BTCUSD",1719929469607,2.3756212,62489.0,62488.0,48.81913894]
["bitfinex","BTCUSD",1719929469837,2.86231641,62489.0,62488.0,48.81913894]
["bitfinex","BTCUSD",1719929470156,6.89420938,62489.0,62488.0,38.64187359]
["bitfinex","BTCUSD",1719929470302,3.42668114,62489.0,62488.0,38.64187359]
["bitfinex","BTCUSD",1719929470516,3.41832573,62489.0,62488.0,38.6138736]
["bitfinex","BTCUSD",1719929470745,4.16733622,62489.0,62488.0,38.6138736]
["bitfinex","BTCUSD",1719929470943,5.66596324,62489.0,62488.0,38.6138736]
["bitfinex","BTCUSD",1719929471119,5.66596324,62489.0,62488.0,38.50605827]
["bitfinex","BTCUSD",1719929471120,5.91481766,62489.0,62488.0,38.50605827]
["bitfinex","BTCUSD",1719929471495,4.18993478,62489.0,62488.0,38.50605827]
["bitfinex","BTCUSD",1719929471987,4.18993478,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929471988,3.67267941,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929472225,2.37165781,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929472494,0.65412,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929472699,1.61300654,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929472900,1.62700654,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929473511,1.95219665,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929473906,0.83313457,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929474039,0.66797246,62489.0,62488.0,38.59712972]
["bitfinex","BTCUSD",1719929474284,0.66797246,62489.0,62488.0,39.07737239]
["bitfinex","BTCUSD",1719929474285,0.65397246,62489.0,62488.0,39.07737239]
["bitfinex","BTCUSD",1719929474524,0.65397246,62489.0,62488.0,39.53403339]
["bitfinex","BTCUSD",1719929474725,0.65397246,62489.0,62488.0,39.24257239]
["bitfinex","BTCUSD",1719929474948,0.65397246,62489.0,62488.0,38.73948139]
["bitfinex","BTCUSD",1719929475156,0.81400046,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929475358,0.64789246,62489.0,62488.0,38.43855501]
["bitfinex","BTCUSD",1719929475583,0.64889246,62489.0,62488.0,38.59858501]
["bitfinex","BTCUSD",1719929475841,0.64889246,62489.0,62488.0,38.59728139]
["bitfinex","BTCUSD",1719929476054,0.64889246,62489.0,62488.0,38.75731139]
["bitfinex","BTCUSD",1719929476264,0.64789246,62489.0,62488.0,38.91734239]
["bitfinex","BTCUSD",1719929476466,0.64889246,62489.0,62488.0,39.07737239]
["bitfinex","BTCUSD",1719929476692,0.64889246,62489.0,62488.0,39.45743339]
["bitfinex","BTCUSD",1719929476898,0.64889246,62489.0,62488.0,39.48043339]
["bitfinex","BTCUSD",1719929477096,0.64889246,62489.0,62488.0,39.64176801]
["bitfinex","BTCUSD",1719929477298,0.64889246,62489.0,62488.0,39.80051455]
["bitfinex","BTCUSD",1719929478011,0.44002843,62489.0,62488.0,39.80051455]
["bitfinex","BTCUSD",1719929478228,0.44002843,62489.0,62488.0,39.94931455]
["bitfinex","BTCUSD",1719929478429,0.2250376,62489.0,62488.0,39.94931455]
["bitfinex","BTCUSD",1719929478602,0.2250376,62489.0,62488.0,40.10804093]
["bitfinex","BTCUSD",1719929478824,0.2260376,62489.0,62488.0,40.10804093]
["bitfinex","BTCUSD",1719929479022,0.2260376,62489.0,62488.0,40.40804093]
["bitfinex","BTCUSD",1719929479023,0.17374817,62489.0,62488.0,40.40804093]
["bitfinex","BTCUSD",1719929479236,0.14627302,62489.0,62488.0,40.40804093]
["bitfinex","BTCUSD",1719929479371,0.06197302,62489.0,62488.0,40.40804093]
["bitfinex","BTCUSD",1719929479571,0.06197302,62489.0,62488.0,40.10804093]
["bitfinex","BTCUSD",1719929479770,0.06297302,62489.0,62488.0,40.40804093]
["bitfinex","BTCUSD",1719929480004,0.001,62489.0,62488.0,40.40804093]
["bitfinex","BTCUSD",1719929480207,0.001,62489.0,62488.0,41.02810193]
["bitfinex","BTCUSD",1719929480561,0.15982213,62517.0,62510.0,0.159974]
["bitfinex","BTCUSD",1719929480749,0.319909,62518.0,62514.0,0.07958299]
["bitfinex","BTCUSD",1719929480750,0.31870054,62518.0,62514.0,0.07958299]
["bitfinex","BTCUSD",1719929480950,0.0756,62526.0,62509.0,0.319951]
["bitfinex","BTCUSD",1719929480951,0.0157,62526.0,62517.0,0.32006367]
["bitfinex","BTCUSD",1719929481173,0.0157,62526.0,62519.0,0.00015167]
["bitfinex","BTCUSD",1719929481174,0.064064,62524.0,62519.0,0.00015167]
["bitfinex","BTCUSD",1719929481380,0.31119513,62523.0,62507.0,0.00015167]
["bitfinex","BTCUSD",1719929481535,0.159974,62510.0,62509.0,0.00015167]
["bitfinex","BTCUSD",1719929481710,0.32387059,62523.0,62509.0,0.00015167]
["bitfinex","BTCUSD",1719929481711,0.159973,62511.0,62509.0,0.00015167]
["bitfinex","BTCUSD",1719929481930,0.479922,62510.0,62509.0,0.00015167]
["bitfinex","BTCUSD",1719929482146,0.479922,62510.0,62500.0,0.07958299]
["bitfinex","BTCUSD",1719929482147,0.159977,62509.0,62508.0,0.00015167]
["bitfinex","BTCUSD",1719929482373,0.479938,62508.0,62507.0,0.00015167]
["bitfinex","BTCUSD",1719929482697,0.799897,62508.0,62507.0,0.00015167]
["bitfinex","BTCUSD",1719929482934,0.80515794,62508.0,62507.0,0.00015167]
["bitfinex","BTCUSD",1719929483342,0.00526094,62508.0,62507.0,0.00015167]
["bitfinex","BTCUSD",1719929483547,0.001,62510.0,62507.0,0.00015167]
["bitfinex","BTCUSD",1719929483754,0.001,62510.0,62500.0,0.36508299]
["bitfinex","BTCUSD",1719929483755,0.86137,62510.0,62509.0,0.00015167]
["bitfinex","BTCUSD",1719929483983,0.86137,62510.0,62494.0,0.06]
["bitfinex","BTCUSD",1719929483984,0.160012,62495.0,62494.0,0.00015167]
["bitfinex","BTCUSD",1719929484190,0.160012,62495.0,62488.0,38.43855501]
["bitfinex","BTCUSD",1719929484191,0.320056,62489.0,62488.0,38.43855501]
["bitfinex","BTCUSD",1719929484398,0.80014,62489.0,62488.0,38.43855501]
["bitfinex","BTCUSD",1719929484813,0.160025,62490.0,62488.0,38.43855501]
["bitfinex","BTCUSD",1719929484990,0.160028,62489.0,62488.0,38.43855501]
["bitfinex","BTCUSD",1719929485139,0.160027,62490.0,62488.0,38.43855501]
["bitfinex","BTCUSD",1719929485343,0.0156,62501.0,62494.0,0.00015167]
["bitfinex","BTCUSD",1719929485525,0.319994,62501.0,62500.0,0.07958299]
["bitfinex","BTCUSD",1719929485731,0.480022,62497.0,62496.0,0.00015167]
["bitfinex","BTCUSD",1719929485940,0.539984,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929486142,1.64431908,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929486402,2.3790554,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929486782,2.5471554,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929486982,2.8672114,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929487160,2.54696558,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929487361,2.07986558,62489.0,62488.0,38.43940334]
["bitfinex","BTCUSD",1719929487548,2.07985363,62489.0,62488.0,38.43940334]
["bitfinex","BTCUSD",1719929487748,2.07995363,62489.0,62488.0,38.43940334]
["bitfinex","BTCUSD",1719929487989,2.07995281,62489.0,62488.0,38.43940334]
["bitfinex","BTCUSD",1719929488376,1.77995281,62489.0,62488.0,38.43940334]
["bitfinex","BTCUSD",1719929488784,1.76527249,62489.0,62488.0,38.43940334]
["bitfinex","BTCUSD",1719929489012,1.77827249,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929489353,1.73237249,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929489558,1.77827249,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929489984,1.71837249,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929490190,1.39831649,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929490300,0.17959177,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929490503,0.9786715,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929490713,1.31258265,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929490918,1.69235748,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929491536,1.63245748,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929491739,1.31240148,62489.0,62488.0,38.59712972]
["bitfinex","BTCUSD",1719929491939,0.83359894,62489.0,62488.0,38.59712972]
["bitfinex","BTCUSD",1719929492120,1.2987275,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929492323,1.3586275,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929492760,2.16392419,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929492961,2.72302419,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929493197,2.70902419,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929493386,2.6777835,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929493597,2.7099526,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929493890,3.24385693,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929494092,3.96744181,62489.0,62488.0,38.43840334]
["bitfinex","BTCUSD",1719929494338,4.47213419,62489.0,62488.0,35.35530334]
["bitfinex","BTCUSD",1719929494585,4.83457655,62489.0,62488.0,35.35530334]
["bitfinex","BTCUSD",1719929495239,4.33369956,62489.0,62488.0,35.35510334]
["bitfinex","BTCUSD",1719929495601,4.33357527,62489.0,62488.0,35.35510334]
["bitfinex","BTCUSD",1719929495837,4.1159,62489.0,62488.0,35.35462261]
["bitfinex","BTCUSD",1719929496037,5.30718192,62489.0,62488.0,35.35462261]
["bitfinex","BTCUSD",1719929496183,5.05181816,62489.0,62488.0,35.35462261]
["bitfinex","BTCUSD",1719929496383,5.06581816,62489.0,62488.0,35.35462261]
["bitfinex","BTCUSD",1719929496609,5.08749855,62489.0,62488.0,35.20472261]
["bitfinex","BTCUSD",1719929496810,5.06695592,62489.0,62488.0,35.20472261]
["bitfinex","BTCUSD",1719929497014,4.9284288,62489.0,62488.0,35.20472261]
["bitfinex","BTCUSD",1719929497216,5.1322804,62489.0,62488.0,35.20472261]
["bitfinex","BTCUSD",1719929497782,5.1462804,62489.0,62488.0,35.20472261]
["bitfinex","BTCUSD",1719929498181,5.06684664,62489.0,62488.0,35.20242261]
["bitfinex","BTCUSD",1719929498486,6.14170664,62489.0,62488.0,34.85552604]
["bitfinex","BTCUSD",1719929498632,6.14170664,62489.0,62488.0,34.83309404]
["bitfinex","BTCUSD",1719929498633,6.56519952,62489.0,62488.0,34.83309404]
["bitfinex","BTCUSD",1719929498836,6.56519952,62489.0,62488.0,34.56649519]
["bitfinex","BTCUSD",1719929499000,5.89441846,62489.0,62488.0,34.53049519]
["bitfinex","BTCUSD",1719929499211,5.89441846,62489.0,62488.0,30.45132135]
["bitfinex","BTCUSD",1719929499212,6.48395658,62489.0,62488.0,30.45132135]
["bitfinex","BTCUSD",1719929499415,6.48395658,62489.0,62488.0,19.48517534]
["bitfinex","BTCUSD",1719929499416,6.93733339,62489.0,62488.0,19.48517534]
["bitfinex","BTCUSD",1719929499676,7.547893,62489.0,62488.0,14.34776145]
["bitfinex","BTCUSD",1719929499829,7.08051862,62489.0,62488.0,10.23174017]
["bitfinex","BTCUSD",1719929500035,6.2369697,62489.0,62488.0,7.01550356]
["bitfinex","BTCUSD",1719929500243,6.2369697,62489.0,62488.0,6.40734527]
["bitfinex","BTCUSD",1719929500244,6.81683526,62489.0,62488.0,6.40734527]
["bitfinex","BTCUSD",1719929500465,6.81683526,62489.0,62488.0,6.19390356]
["bitfinex","BTCUSD",1719929500466,5.6115919,62489.0,62488.0,6.19390356]
["bitfinex","BTCUSD",1719929500709,5.21572964,62489.0,62488.0,6.03190356]
["bitfinex","BTCUSD",1719929500986,3.33398561,62489.0,62488.0,6.03190356]
["bitfinex","BTCUSD",1719929501232,4.5761208,62489.0,62488.0,6.03190356]
["bitfinex","BTCUSD",1719929501453,6.2037608,62489.0,62488.0,6.03190356]
["bitfinex","BTCUSD",1719929501666,6.25764465,62489.0,62488.0,6.03190356]
["bitfinex","BTCUSD",1719929501882,6.25764465,62489.0,62488.0,5.9803736]
["bitfinex","BTCUSD",1719929501883,6.54920065,62489.0,62488.0,5.9803736]
["bitfinex","BTCUSD",1719929502096,6.69381782,62489.0,62488.0,5.9803736]
["bitfinex","BTCUSD",1719929502347,6.36543901,62489.0,62488.0,5.9803736]
["bitfinex","BTCUSD",1719929502536,7.18060332,62489.0,62488.0,5.9803736]
["bitfinex","BTCUSD",1719929502737,7.10733332,62489.0,62488.0,5.9803736]
["bitfinex","BTCUSD",1719929502938,7.03257967,62489.0,62488.0,5.9803736]
["bitfinex","BTCUSD",1719929503406,7.17165332,62489.0,62488.0,5.9803736]
["bitfinex","BTCUSD",1719929503607,7.24052084,62489.0,62488.0,5.9803736]
["bitfinex","BTCUSD",1719929503910,6.91125536,62489.0,62488.0,5.97856163]
["bitfinex","BTCUSD",1719929504129,7.01384629,62489.0,62488.0,5.97856163]
["bitfinex","BTCUSD",1719929504406,6.66855901,62489.0,62488.0,5.97856163]
["bitfinex","BTCUSD",1719929504542,2.96954154,62489.0,62488.0,5.97856163]
["bitfinex","BTCUSD",1719929504796,2.37769878,62489.0,62488.0,5.97856163]
["bitfinex","BTCUSD",1719929504989,3.13622532,62489.0,62488.0,5.97856163]
["bitfinex","BTCUSD",1719929505242,3.13622532,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929505243,2.88852336,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929505433,2.36357878,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929505811,1.85767445,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929506578,2.93637699,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929506956,4.28934132,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929507106,4.24611732,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929507309,4.23211732,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929507517,4.33211732,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929507716,3.97200232,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929507916,3.22222532,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929508175,3.80325532,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929508364,3.46586532,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929508584,2.26373045,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929508784,2.43167878,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929508912,2.95022532,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929509124,3.23622532,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929509532,2.92222532,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929509760,2.92232532,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929509963,3.22222532,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929510160,4.61604032,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929510424,3.70044132,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929510601,3.54228132,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929511036,4.04943932,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929511237,4.03343932,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929511454,3.89575332,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929511687,3.70600332,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929511884,4.35165503,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929512097,5.48815281,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929512531,5.33843081,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929512765,9.76223181,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929512941,8.52234681,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929513173,8.53634681,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929513348,8.55034681,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929513607,7.19581681,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929513776,5.16634081,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929513990,3.90504377,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929514120,3.82032367,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929514323,3.76413477,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929514528,3.69009124,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929514821,3.25603524,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929515028,2.83722532,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929515219,3.13712532,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929515423,3.57561396,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929515942,3.27571396,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929516150,3.57561396,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929516366,3.72807432,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929516585,3.42817432,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929516778,2.9300977,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929517002,2.89163734,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929517203,2.90473734,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929517653,4.31005187,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929517793,4.37683641,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929517968,4.35342387,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929518162,5.66707344,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929518367,5.57806605,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929518813,5.56406605,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929519230,5.90506605,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929519427,6.65866605,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929519774,4.66145462,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929520014,4.3257355,62489.0,62488.0,5.97871636]
["bitfinex","BTCUSD",1719929520190,4.35024171,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929520602,4.05036626,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929520794,3.96169006,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929520941,3.94769006,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929521140,4.26774606,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929521661,4.15071726,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929522262,5.85316674,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929522466,5.71267869,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929522684,6.29566883,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929522865,6.28166883,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929523196,6.29566883,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929523352,5.89563883,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929523553,7.68045383,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929523756,7.98045383,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929523978,8.00845383,62489.0,62488.0,5.97867582]
["bitfinex","BTCUSD",1719929524452,8.08088507,62489.0,62488.0,4.59637582]
["bitfinex","BTCUSD",1719929524627,8.20910507,62489.0,62488.0,4.59637582]
["bitfinex","BTCUSD",1719929525176,8.22310507,62489.0,62488.0,4.59637582]
["bitfinex","BTCUSD",1719929525347,8.54354974,62489.0,62488.0,4.51725954]
["bitfinex","BTCUSD",1719929525559,8.63210575,62489.0,62488.0,4.50425954]
["bitfinex","BTCUSD",1719929525703,8.61810575,62489.0,62488.0,4.50425954]
["bitfinex","BTCUSD",1719929525906,8.63210575,62489.0,62488.0,4.50425954]
["bitfinex","BTCUSD",1719929526107,8.95525351,62489.0,62488.0,4.50425954]
["bitfinex","BTCUSD",1719929526316,8.71432932,62489.0,62488.0,4.49125954]
["bitfinex","BTCUSD",1719929526522,8.71432932,62489.0,62488.0,4.46611654]
["bitfinex","BTCUSD",1719929526523,9.03534887,62489.0,62488.0,4.46611654]
["bitfinex","BTCUSD",1719929526726,8.70032932,62489.0,62488.0,4.46611654]
["bitfinex","BTCUSD",1719929527196,9.03715443,62489.0,62488.0,4.46611654]
["bitfinex","BTCUSD",1719929527336,8.99515357,62489.0,62488.0,4.34739954]
["bitfinex","BTCUSD",1719929527573,9.21501332,62489.0,62488.0,2.47542797]
["bitfinex","BTCUSD",1719929527782,9.95775677,62489.0,62488.0,2.37020871]
["bitfinex","BTCUSD",1719929527980,9.95775677,62489.0,62488.0,2.36619676]
["bitfinex","BTCUSD",1719929528190,9.95850263,62489.0,62488.0,2.29755828]
["bitfinex","BTCUSD",1719929528447,9.3100172,62489.0,62488.0,1.22164974]
["bitfinex","BTCUSD",1719929528593,9.28741055,62489.0,62488.0,1.04093783]
["bitfinex","BTCUSD",1719929528800,9.53951634,62489.0,62488.0,1.04093783]
["bitfinex","BTCUSD",1719929528996,9.57773975,62489.0,62488.0,1.03692588]
["bitfinex","BTCUSD",1719929529199,9.53951634,62489.0,62488.0,1.000865]
["bitfinex","BTCUSD",1719929529403,9.55027419,62489.0,62488.0,0.79260436]
["bitfinex","BTCUSD",1719929529599,9.35027419,62489.0,62488.0,0.79260436]
["bitfinex","BTCUSD",1719929529945,8.27571862,62489.0,62488.0,0.79260436]
["bitfinex","BTCUSD",1719929530147,7.23404151,62489.0,62488.0,0.79260436]
["bitfinex","BTCUSD",1719929530293,7.17405121,62489.0,62488.0,0.79260436]
["bitfinex","BTCUSD",1719929530648,5.83412521,62489.0,62488.0,0.79260436]
["bitfinex","BTCUSD",1719929531410,7.11031638,62489.0,62488.0,0.79260436]
["bitfinex","BTCUSD",1719929531609,7.20651334,62489.0,62488.0,0.79260436]
["bitfinex","BTCUSD",1719929531750,7.17120594,62489.0,62488.0,0.61760898]
["bitfinex","BTCUSD",1719929531932,7.25357558,62489.0,62488.0,0.61760898]
["bitfinex","BTCUSD",1719929532134,7.23957558,62489.0,62488.0,0.61760898]
["bitfinex","BTCUSD",1719929532340,7.33957558,62489.0,62488.0,0.61760898]
["bitfinex","BTCUSD",1719929532563,7.23435558,62489.0,62488.0,0.61760898]
["bitfinex","BTCUSD",1719929532960,7.22535558,62489.0,62488.0,0.61760898]
["bitfinex","BTCUSD",1719929533167,6.58193041,62489.0,62488.0,0.61760898]
["bitfinex","BTCUSD",1719929533372,7.20491894,62489.0,62488.0,0.61760898]
["bitfinex","BTCUSD",1719929533546,7.33818894,62489.0,62488.0,0.45757398]
["bitfinex","BTCUSD",1719929533921,7.37013894,62489.0,62488.0,0.45757398]
["bitfinex","BTCUSD",1719929534124,7.62607628,62489.0,62488.0,0.41597081]
["bitfinex","BTCUSD",1719929534320,12.31598328,62489.0,62488.0,0.35195681]
["bitfinex","BTCUSD",1719929534566,12.02020448,62489.0,62488.0,0.25593581]
["bitfinex","BTCUSD",1719929534867,11.97984748,62489.0,62488.0,0.25593581]
["bitfinex","BTCUSD",1719929535007,3.39646633,62486.0,62485.0,0.0131498]
["bitfinex","BTCUSD",1719929535206,3.39646633,62486.0,62476.0,0.1]
["bitfinex","BTCUSD",1719929535207,0.3299,62477.0,62476.0,0.068198]
["bitfinex","BTCUSD",1719929535407,6.77157273,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1719929535670,7.50071065,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1719929535937,5.93423631,62477.0,62476.0,1e-06]
["bitfinex","BTCUSD",1719929536126,5.93423631,62477.0,62466.0,0.04542718]
["bitfinex","BTCUSD",1719929536127,2.30040833,62467.0,62466.0,0.04542718]
["bitfinex","BTCUSD",1719929536359,4.22794773,62467.0,62466.0,0.04542718]
["bitfinex","BTCUSD",1719929536528,4.38844373,62467.0,62466.0,0.04542718]
["bitfinex","BTCUSD",1719929536703,4.38844373,62467.0,62466.0,0.04042718]
["bitfinex","BTCUSD",1719929536873,4.02895673,62467.0,62466.0,0.04042718]
["bitfinex","BTCUSD",1719929537074,4.1791623,62467.0,62466.0,0.04042718]
["bitfinex","BTCUSD",1719929537284,4.29232086,62467.0,62466.0,0.04042718]
["bitfinex","BTCUSD",1719929537492,4.29232086,62467.0,62466.0,1.8e-07]
["bitfinex","BTCUSD",1719929537686,2.94107833,62457.0,62438.0,0.07973466]
["bitfinex","BTCUSD",1719929537897,3.97405744,62457.0,62438.0,0.07958299]
["bitfinex","BTCUSD",1719929538095,3.97405744,62457.0,62456.0,0.2819]
["bitfinex","BTCUSD",1719929538314,2.69397911,62457.0,62456.0,0.516]
["bitfinex","BTCUSD",1719929538523,2.59441809,62457.0,62456.0,0.3365]
["bitfinex","BTCUSD",1719929538727,2.59441809,62457.0,62456.0,0.1137]
["bitfinex","BTCUSD",1719929538728,2.4434438,62457.0,62456.0,0.1137]
["bitfinex","BTCUSD",1719929539348,2.4574438,62457.0,62456.0,0.1137]
["bitfinex","BTCUSD",1719929539680,2.5555292,62457.0,62456.0,0.1137]
["bitfinex","BTCUSD",1719929540037,2.48481663,62457.0,62456.0,0.1137]
["bitfinex","BTCUSD",1719929540159,3.19293349,62457.0,62456.0,0.1137]
["bitfinex","BTCUSD",1719929540357,3.35193499,62457.0,62456.0,0.1137]
["bitfinex","BTCUSD",1719929540578,3.78242365,62457.0,62456.0,0.1137]
["bitfinex","BTCUSD",1719929540817,3.46220365,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929541258,3.16230365,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929541705,2.80240365,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929541930,2.84685655,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929542186,2.70599218,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929542426,2.76589218,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929542662,2.54724564,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929542833,1.94765978,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929543053,2.36363578,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929543282,3.30103848,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929543491,3.61978058,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929543690,3.77268439,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929543908,3.48225731,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929544119,2.86213731,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929544311,2.70339077,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929544533,3.46203731,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929544733,3.78225731,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929545087,3.68594063,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929545314,3.78243271,62457.0,62456.0,0.1117]
["bitfinex","BTCUSD",1719929546114,3.78240458,62457.0,62456.0,0.11189488]
["bitfinex","BTCUSD",1719929546656,3.48240458,62457.0,62456.0,0.11189488]
["bitfinex","BTCUSD",1719929547034,3.94082864,62457.0,62456.0,0.11189488]
["bitfinex","BTCUSD",1719929547258,3.78545291,62457.0,62456.0,0.11189488]
["bitfinex","BTCUSD",1719929547460,5.22437091,62457.0,62456.0,0.11189488]
["bitfinex","BTCUSD",1719929548008,5.54459091,62457.0,62456.0,0.11189488]
["bitfinex","BTCUSD",1719929548309,4.61627591,62457.0,62456.0,0.11189488]
["bitfinex","BTCUSD",1719929548470,4.57633291,62457.0,62456.0,0.11189488]
["bitfinex","BTCUSD",1719929548628,4.73043291,62457.0,62456.0,0.00212588]
["bitfinex","BTCUSD",1719929548835,5.0536524,62457.0,62456.0,0.00212588]
["bitfinex","BTCUSD",1719929549055,4.7921006,62457.0,62456.0,0.00212588]
["bitfinex","BTCUSD",1719929549259,4.71868777,62457.0,62456.0,0.00212588]
["bitfinex","BTCUSD",1719929549702,5.21336676,62457.0,62456.0,0.00212588]
["bitfinex","BTCUSD",1719929549900,4.85346676,62457.0,62456.0,0.00212588]
["bitfinex","BTCUSD",1719929550130,5.22736676,62457.0,62456.0,0.00212588]
["bitfinex","BTCUSD",1719929550466,5.20639893,62457.0,62456.0,0.00212588]
["bitfinex","BTCUSD",1719929550867,5.19239893,62457.0,62456.0,0.00212588]
["bitfinex","BTCUSD",1719929551293,4.71807893,62457.0,62456.0,0.00212588]
["bitfinex","BTCUSD",1719929551537,4.66139097,62457.0,62456.0,0.00212588]
["bitfinex","BTCUSD",1719929551745,4.68071198,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929551919,4.25273189,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929552126,4.4936846,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929552327,4.12765174,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929552538,3.45549164,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929552883,3.46644331,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929553085,3.80066331,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929553302,3.78971164,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929553512,4.12393164,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929553928,4.10993164,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929554135,3.78971164,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929554336,3.46644331,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929554561,3.62460335,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929554774,3.45244331,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929554976,3.77266331,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929555130,3.75008098,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929555338,4.11136623,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929555542,3.79114623,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929555751,3.9291241,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929556015,3.95932737,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929556328,4.28260234,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929556535,4.29660234,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929557159,4.99660234,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929557843,5.26573516,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929558042,5.32249527,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929558254,5.12385562,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929558462,5.47060791,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929558670,5.70133311,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929558871,5.45664459,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929559074,5.47064459,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929559435,5.45664459,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929559644,4.95432459,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929560041,4.68519177,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929560467,4.50704371,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929561322,4.47179389,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929561549,4.5054783,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929561721,4.50852663,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929562126,4.49452663,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929562530,4.50852663,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929562906,5.1004479,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929563068,5.27915976,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929563274,5.77915976,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929563471,4.98693976,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929563677,4.97293976,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929563923,5.18853976,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929564135,5.20253976,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929564284,5.52275976,62457.0,62456.0,8.8e-07]
["bitfinex","BTCUSD",1719929564498,2.42118,62451.0,62439.0,4.052e-05]
["bitfinex","BTCUSD",1719929564704,3.66559926,62451.0,62439.0,4.052e-05]
["bitfinex","BTCUSD",1719929565051,4.91853826,62451.0,62439.0,4.052e-05]
["bitfinex","BTCUSD",1719929565349,4.79028386,62451.0,62439.0,4.052e-05]
["bitfinex","BTCUSD",1719929565492,1.501119,62447.0,62446.0,0.1048414]
["bitfinex","BTCUSD",1719929565700,3.51583826,62447.0,62446.0,0.1048414]
["bitfinex","BTCUSD",1719929565910,3.92145968,62447.0,62446.0,0.1048414]
["bitfinex","BTCUSD",1719929566113,4.36231966,62447.0,62446.0,0.1048414]
["bitfinex","BTCUSD",1719929566367,0.819953,62440.0,62439.0,4.052e-05]
["bitfinex","BTCUSD",1719929566576,0.819953,62440.0,62436.0,0.09504052]
["bitfinex","BTCUSD",1719929566577,0.840383,62437.0,62436.0,0.09504052]
["bitfinex","BTCUSD",1719929566794,3.19478126,62437.0,62436.0,0.09504052]
["bitfinex","BTCUSD",1719929566915,3.43639026,62437.0,62436.0,0.09504052]
["bitfinex","BTCUSD",1719929567148,2.51116826,62437.0,62436.0,0.09504052]
["bitfinex","BTCUSD",1719929567352,2.70717643,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929567575,3.09219983,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929567780,3.03729983,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929567992,3.06735014,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929568199,3.20992236,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929568433,2.5722816,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929568906,3.10625014,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929569151,3.12025014,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929569373,3.42025014,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929569608,4.18440625,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929569817,3.86408425,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929570039,3.87808425,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929570450,4.18440625,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929570669,4.18589718,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929570871,4.89989718,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929571023,4.9015344,62437.0,62436.0,0.08504052]
["bitfinex","BTCUSD",1719929571231,6.57508973,62437.0,62436.0,5.2e-07]
["bitfinex","BTCUSD",1719929571433,6.57508973,62437.0,62430.0,0.0065813]
["bitfinex","BTCUSD",1719929571434,2.74014233,62431.0,62430.0,0.0065813]
["bitfinex","BTCUSD",1719929571652,4.00646519,62431.0,62430.0,0.0065813]
["bitfinex","BTCUSD",1719929571854,4.21275194,62431.0,62430.0,0.0065813]
["bitfinex","BTCUSD",1719929572053,4.44390616,62431.0,62430.0,0.0065813]
["bitfinex","BTCUSD",1719929572258,4.44390616,62431.0,62430.0,3e-07]
["bitfinex","BTCUSD",1719929572259,6.31328194,62431.0,62430.0,3e-07]
["bitfinex","BTCUSD",1719929572568,4.05064962,62431.0,62430.0,3e-07]
["bitfinex","BTCUSD",1719929572989,3.76464962,62431.0,62430.0,3e-07]
["bitfinex","BTCUSD",1719929573165,4.06464962,62431.0,62430.0,3e-07]
["bitfinex","BTCUSD",1719929573368,4.05064962,62431.0,62430.0,3e-07]
["bitfinex","BTCUSD",1719929573566,4.01376716,62431.0,62430.0,3e-07]
["bitfinex","BTCUSD",1719929573789,3.79027119,62431.0,62430.0,3e-07]
["bitfinex","BTCUSD",1719929574201,3.41501819,62431.0,62430.0,3e-07]
["bitfinex","BTCUSD",1719929574370,3.44956519,62431.0,62430.0,3e-07]
["bitfinex","BTCUSD",1719929574586,3.44942242,62431.0,62430.0,3e-07]
["bitfinex","BTCUSD",1719929574763,3.76977542,62431.0,62430.0,0.00018006]
["bitfinex","BTCUSD",1719929574961,2.55912288,62431.0,62430.0,0.09548006]
["bitfinex","BTCUSD",1719929575163,2.54512288,62431.0,62430.0,0.09548006]
["bitfinex","BTCUSD",1719929575412,2.21247455,62431.0,62430.0,0.09548006]
["bitfinex","BTCUSD",1719929575583,2.2751751,62431.0,62430.0,0.09548006]
["bitfinex","BTCUSD",1719929575785,1.59929537,62431.0,62430.0,0.10058006]
["bitfinex","BTCUSD",1719929576047,1.36330455,62431.0,62430.0,0.10058006]
["bitfinex","BTCUSD",1719929576369,2.01346226,62431.0,62430.0,0.09548006]
["bitfinex","BTCUSD",1719929576617,1.90486959,62431.0,62430.0,0.09548006]
["bitfinex","BTCUSD",1719929577010,1.91886959,62431.0,62430.0,0.09548006]
["bitfinex","BTCUSD",1719929577231,2.03617091,62431.0,62430.0,0.09548006]
["bitfinex","BTCUSD",1719929577440,1.90486959,62431.0,62430.0,0.10058006]
["bitfinex","BTCUSD",1719929577850,1.91886959,62431.0,62430.0,0.10058006]
["bitfinex","BTCUSD",1719929578254,1.58451659,62431.0,62430.0,0.10058006]
["bitfinex","BTCUSD",1719929578466,1.59851659,62431.0,62430.0,0.10058006]
["bitfinex","BTCUSD",1719929578868,1.91886959,62431.0,62430.0,0.09548006]
["bitfinex","BTCUSD",1719929579065,1.92386959,62431.0,62430.0,0.09548006]
["bitfinex","BTCUSD",1719929579473,2.46371425,62431.0,62430.0,0.09548006]
["bitfinex","BTCUSD",1719929579683,2.72823683,62431.0,62430.0,0.09548006]
["bitfinex","BTCUSD",1719929579888,2.27043217,62431.0,62430.0,0.09548006]
["bitfinex","BTCUSD",1719929580093,2.42743779,62431.0,62430.0,0.09548006]
["bitfinex","BTCUSD",1719929580375,1.3682409,62431.0,62430.0,0.00528006]
["bitfinex","BTCUSD",1719929580559,1.66227568,62431.0,62430.0,0.00528006]
["bitfinex","BTCUSD",1719929580960,1.67627568,62431.0,62430.0,0.00528006]
["bitfinex","BTCUSD",1719929581164,1.0408879,62431.0,62430.0,0.2240266]
["bitfinex","BTCUSD",1719929581365,1.27557601,62431.0,62430.0,0.06626019]
["bitfinex","BTCUSD",1719929581524,1.60992901,62431.0,62430.0,0.00528006]
["bitfinex","BTCUSD",1719929581724,1.28957601,62431.0,62430.0,0.00528006]
["bitfinex","BTCUSD",1719929581948,1.148649,62431.0,62430.0,0.00528006]
["bitfinex","BTCUSD",1719929582178,1.28672063,62431.0,62430.0,0.12428006]
["bitfinex","BTCUSD",1719929582333,1.27272063,62431.0,62430.0,0.17332723]
["bitfinex","BTCUSD",1719929582765,1.27272063,62431.0,62430.0,0.11918006]
["bitfinex","BTCUSD",1719929582766,1.91342663,62431.0,62430.0,0.11918006]
["bitfinex","BTCUSD",1719929582965,2.25068342,62431.0,62430.0,0.11918006]
["bitfinex","BTCUSD",1719929583120,2.25068798,62431.0,62430.0,0.11918006]
["bitfinex","BTCUSD",1719929583331,2.40919529,62431.0,62430.0,0.11918006]
["bitfinex","BTCUSD",1719929583527,2.40919529,62431.0,62430.0,0.00018006]
["bitfinex","BTCUSD",1719929583528,3.78104352,62431.0,62430.0,0.00018006]
["bitfinex","BTCUSD",1719929583735,3.965304,62431.0,62430.0,0.00018006]
["bitfinex","BTCUSD",1719929583934,3.965304,62431.0,62430.0,5.006e-05]
["bitfinex","BTCUSD",1719929584144,3.74488699,62431.0,62430.0,5.006e-05]
["bitfinex","BTCUSD",1719929584374,3.91412799,62431.0,62430.0,5.006e-05]
["bitfinex","BTCUSD",1719929584585,3.21582399,62431.0,62430.0,5.006e-05]
["bitfinex","BTCUSD",1719929584789,2.87331884,62431.0,62430.0,5.006e-05]
["bitfinex","BTCUSD",1719929585008,2.56200716,62431.0,62430.0,5.006e-05]
["bitfinex","BTCUSD",1719929585225,3.39613826,62431.0,62430.0,5.006e-05]
["bitfinex","BTCUSD",1719929585441,6.17142399,62431.0,62430.0,5.006e-05]
["bitfinex","BTCUSD",1719929585655,1.94805733,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929585876,3.92920235,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929586086,2.82348903,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929586286,2.52358903,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929586486,2.68967786,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929586722,2.29611139,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929586923,2.21011139,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929587174,2.01754336,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929587417,2.19224798,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929587621,2.17824798,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929587865,2.14238301,62427.0,62426.0,0.12631691]
["bitfinex","BTCUSD",1719929588036,2.14238301,62427.0,62426.0,0.10233537]
["bitfinex","BTCUSD",1719929588037,1.73808049,62427.0,62426.0,0.10233537]
["bitfinex","BTCUSD",1719929588290,0.14081941,62429.0,62428.0,0.0051]
["bitfinex","BTCUSD",1719929588460,0.160183,62429.0,62428.0,0.32105167]
["bitfinex","BTCUSD",1719929588669,0.16006272,62429.0,62428.0,0.32105167]
["bitfinex","BTCUSD",1719929588869,0.320329,62436.0,62433.0,0.0051]
["bitfinex","BTCUSD",1719929588870,0.160169,62434.0,62433.0,0.0051]
["bitfinex","BTCUSD",1719929589089,0.480507,62434.0,62433.0,0.0051]
["bitfinex","BTCUSD",1719929589300,0.32033,62436.0,62430.0,0.0051]
["bitfinex","BTCUSD",1719929589301,0.480529,62431.0,62430.0,0.0051]
["bitfinex","BTCUSD",1719929589513,0.480529,62431.0,62430.0,0.0597306]
["bitfinex","BTCUSD",1719929589716,0.800935,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929589943,0.800935,62427.0,62426.0,0.22133537]
["bitfinex","BTCUSD",1719929589944,1.761989,62427.0,62426.0,0.22133537]
["bitfinex","BTCUSD",1719929590122,1.441615,62427.0,62426.0,0.26501207]
["bitfinex","BTCUSD",1719929590463,1.121241,62427.0,62426.0,0.26501207]
["bitfinex","BTCUSD",1719929590674,0.78156712,62427.0,62426.0,0.46196374]
["bitfinex","BTCUSD",1719929590882,0.64068,62427.0,62426.0,0.52196374]
["bitfinex","BTCUSD",1719929593921,0.989054,62427.0,62426.0,0.46809205]
["bitfinex","BTCUSD",1719929594197,0.5966636,62427.0,62426.0,0.56783859]
["bitfinex","BTCUSD",1719929594407,0.54968,62427.0,62426.0,0.56783859]
["bitfinex","BTCUSD",1719929595299,0.53568,62427.0,62426.0,0.56783859]
["bitfinex","BTCUSD",1719929595566,0.54568,62427.0,62426.0,0.59083859]
["bitfinex","BTCUSD",1719929595758,0.53168,62427.0,62426.0,1.37140659]
["bitfinex","BTCUSD",1719929595902,0.0469836,62435.0,62434.0,0.26205167]
["bitfinex","BTCUSD",1719929596103,0.0469836,62436.0,62435.0,0.26205167]
["bitfinex","BTCUSD",1719929596309,0.016,62437.0,62436.0,0.26205167]
["bitfinex","BTCUSD",1719929596512,0.160131,62449.0,62448.0,0.0051]
["bitfinex","BTCUSD",1719929596712,0.35502871,62449.0,62448.0,0.0051]
["bitfinex","BTCUSD",1719929596973,0.76450731,62449.0,62448.0,0.0651]
["bitfinex","BTCUSD",1719929597173,0.76450731,62449.0,62448.0,0.44700338]
["bitfinex","BTCUSD",1719929597174,0.64705561,62449.0,62448.0,0.44700338]
["bitfinex","BTCUSD",1719929597413,0.64053,62449.0,62448.0,0.42079821]
["bitfinex","BTCUSD",1719929597739,0.68749343,62449.0,62448.0,0.42079821]
["bitfinex","BTCUSD",1719929597929,0.64053,62449.0,62448.0,0.46287803]
["bitfinex","BTCUSD",1719929598325,0.67516694,62449.0,62448.0,0.30413149]
["bitfinex","BTCUSD",1719929598784,0.88224928,62449.0,62448.0,0.30413149]
["bitfinex","BTCUSD",1719929598986,0.67516694,62449.0,62448.0,0.46287803]
["bitfinex","BTCUSD",1719929599424,0.67916694,62449.0,62448.0,0.46287803]
["bitfinex","BTCUSD",1719929599571,0.67945706,62449.0,62448.0,0.64601103]
["bitfinex","BTCUSD",1719929599747,0.63285134,62449.0,62448.0,0.94701103]
["bitfinex","BTCUSD",1719929599949,0.63285134,62449.0,62448.0,1.79657703]
["bitfinex","BTCUSD",1719929600153,0.60832074,62449.0,62448.0,1.96447703]
["bitfinex","BTCUSD",1719929600356,0.50318755,62449.0,62448.0,2.28474303]
["bitfinex","BTCUSD",1719929600574,0.50718755,62449.0,62448.0,2.28474303]
["bitfinex","BTCUSD",1719929600958,0.07043747,62467.0,62465.0,0.19695167]
["bitfinex","BTCUSD",1719929600959,0.04695831,62466.0,62465.0,0.19695167]
["bitfinex","BTCUSD",1719929601249,0.03533978,62466.0,62465.0,0.42079821]
["bitfinex","BTCUSD",1719929601456,0.160077,62470.0,62469.0,0.26205167]
["bitfinex","BTCUSD",1719929601584,0.03533616,62470.0,62469.0,0.26205167]
["bitfinex","BTCUSD",1719929601788,0.480207,62473.0,62472.0,0.0051]
["bitfinex","BTCUSD",1719929601968,1.17137435,62473.0,62472.0,0.0051]
["bitfinex","BTCUSD",1719929602168,0.69116735,62473.0,62472.0,0.16384654]
["bitfinex","BTCUSD",1719929602375,0.816349,62473.0,62472.0,0.0051]
["bitfinex","BTCUSD",1719929602569,1.49151696,62473.0,62472.0,0.02530517]
["bitfinex","BTCUSD",1719929602969,1.49126478,62473.0,62472.0,0.02020517]
["bitfinex","BTCUSD",1719929603205,0.160084,62467.0,62466.0,0.20205167]
["bitfinex","BTCUSD",1719929603410,0.160084,62467.0,62460.0,0.20205167]
["bitfinex","BTCUSD",1719929603411,0.480298,62461.0,62460.0,0.20205167]
["bitfinex","BTCUSD",1719929603615,0.51493778,62461.0,62460.0,0.20205167]
["bitfinex","BTCUSD",1719929603829,0.83513678,62461.0,62460.0,0.19695167]
["bitfinex","BTCUSD",1719929604077,0.03463978,62461.0,62460.0,0.35569821]
["bitfinex","BTCUSD",1719929604297,0.19500501,62466.0,62465.0,0.19695167]
["bitfinex","BTCUSD",1719929604504,0.19500509,62466.0,62465.0,0.19695167]
["bitfinex","BTCUSD",1719929604721,0.19500509,62466.0,62465.0,0.20205167]
["bitfinex","BTCUSD",1719929604937,0.19500509,62466.0,62465.0,0.24774047]
["bitfinex","BTCUSD",1719929605140,0.15990546,62466.0,62465.0,0.24774047]
["bitfinex","BTCUSD",1719929605700,0.64828,62467.0,62466.0,0.20205167]
["bitfinex","BTCUSD",1719929606016,0.64828,62467.0,62466.0,0.36079821]
["bitfinex","BTCUSD",1719929606229,0.64828,62467.0,62466.0,0.36599821]
["bitfinex","BTCUSD",1719929606433,0.64828,62467.0,62466.0,0.42599821]
["bitfinex","BTCUSD",1719929606606,0.64828,62467.0,62466.0,0.36599821]
["bitfinex","BTCUSD",1719929606869,1.440702,62467.0,62466.0,0.26596129]
["bitfinex","BTCUSD",1719929607076,0.160087,62466.0,62465.0,0.001]
["bitfinex","BTCUSD",1719929607246,1.16377227,62466.0,62465.0,0.001]
["bitfinex","BTCUSD",1719929607452,0.480268,62465.0,62464.0,0.19695167]
["bitfinex","BTCUSD",1719929607655,0.83661027,62465.0,62464.0,0.19695167]
["bitfinex","BTCUSD",1719929607984,1.15678927,62465.0,62464.0,0.20205167]
["bitfinex","BTCUSD",1719929608406,1.15639018,62465.0,62464.0,0.19695167]
["bitfinex","BTCUSD",1719929608609,0.800497,62461.0,62460.0,0.0051]
["bitfinex","BTCUSD",1719929608824,0.800497,62461.0,62455.0,0.0051]
["bitfinex","BTCUSD",1719929608825,0.320225,62456.0,62455.0,0.0051]
["bitfinex","BTCUSD",1719929609068,0.480337,62456.0,62455.0,0.22277684]
["bitfinex","BTCUSD",1719929609390,0.480337,62456.0,62455.0,0.20205167]
["bitfinex","BTCUSD",1719929609391,1.120787,62456.0,62455.0,0.20205167]
["bitfinex","BTCUSD",1719929609657,1.120787,62456.0,62455.0,0.0051]
["bitfinex","BTCUSD",1719929609658,1.15596415,62456.0,62455.0,0.0051]
["bitfinex","BTCUSD",1719929609892,1.15596301,62456.0,62455.0,0.20205167]
["bitfinex","BTCUSD",1719929610122,1.15596301,62456.0,62455.0,0.20305167]
["bitfinex","BTCUSD",1719929610362,1.15596301,62456.0,62455.0,0.19795167]
["bitfinex","BTCUSD",1719929610637,1.15596301,62456.0,62455.0,0.0061]
["bitfinex","BTCUSD",1719929610815,1.79624301,62456.0,62455.0,0.20205167]
["bitfinex","BTCUSD",1719929611170,1.80724301,62456.0,62455.0,0.20205167]
["bitfinex","BTCUSD",1719929611376,1.80763911,62456.0,62455.0,0.20205167]
["bitfinex","BTCUSD",1719929611557,1.79663911,62456.0,62455.0,0.0051]
["bitfinex","BTCUSD",1719929611763,1.15618911,62456.0,62455.0,0.22277684]
["bitfinex","BTCUSD",1719929611978,0.68985211,62456.0,62455.0,0.22277684]
["bitfinex","BTCUSD",1719929612184,0.823392,62456.0,62455.0,0.22927684]
["bitfinex","BTCUSD",1719929612417,1.143617,62456.0,62455.0,0.22927684]
["bitfinex","BTCUSD",1719929613134,1.134617,62456.0,62455.0,0.22927684]
["bitfinex","BTCUSD",1719929613520,1.143617,62456.0,62455.0,0.22927684]
["bitfinex","BTCUSD",1719929614243,1.129617,62456.0,62455.0,0.22927684]
["bitfinex","BTCUSD",1719929614429,1.143617,62456.0,62455.0,0.22927684]
["bitfinex","BTCUSD",1719929614600,1.44979965,62456.0,62455.0,0.22927684]
["bitfinex","BTCUSD",1719929615028,1.14357465,62456.0,62455.0,0.22277684]
["bitfinex","BTCUSD",1719929615227,1.18047875,62456.0,62455.0,0.22277684]
["bitfinex","BTCUSD",1719929615557,0.83715375,62456.0,62455.0,0.22277684]
["bitfinex","BTCUSD",1719929615744,1.16637875,62456.0,62455.0,0.22277684]
["bitfinex","BTCUSD",1719929615957,1.16637875,62456.0,62455.0,0.28277684]
["bitfinex","BTCUSD",1719929615958,1.18037875,62456.0,62455.0,0.28277684]
["bitfinex","BTCUSD",1719929616146,1.18037875,62456.0,62455.0,0.44152338]
["bitfinex","BTCUSD",1719929616147,0.66303765,62456.0,62455.0,0.44152338]
["bitfinex","BTCUSD",1719929616366,0.65403765,62456.0,62455.0,0.44152338]
["bitfinex","BTCUSD",1719929616503,0.65403765,62456.0,62455.0,0.44672338]
["bitfinex","BTCUSD",1719929616697,0.66003765,62456.0,62455.0,0.44672338]
["bitfinex","BTCUSD",1719929617104,0.65403765,62456.0,62455.0,0.38672338]
["bitfinex","BTCUSD",1719929617307,0.65393765,62456.0,62455.0,0.38672338]
["bitfinex","BTCUSD",1719929617504,0.63993765,62456.0,62455.0,0.38672338]
["bitfinex","BTCUSD",1719929617908,0.65393765,62456.0,62455.0,0.38672338]
["bitfinex","BTCUSD",1719929618360,0.63993765,62456.0,62455.0,0.44672338]
["bitfinex","BTCUSD",1719929618560,0.68905785,62456.0,62455.0,0.38672338]
["bitfinex","BTCUSD",1719929618795,0.68905785,62456.0,62455.0,0.44672338]
["bitfinex","BTCUSD",1719929619007,0.69005785,62456.0,62455.0,0.38672338]
["bitfinex","BTCUSD",1719929619175,1.49061985,62456.0,62455.0,0.22277684]
["bitfinex","BTCUSD",1719929619554,1.48961985,62456.0,62455.0,0.22277684]
["bitfinex","BTCUSD",1719929619733,1.48961985,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1719929619734,1.80984485,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1719929619935,2.13306985,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1719929620120,2.13960101,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1719929620546,2.21326573,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1719929620743,2.09038069,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1719929620948,2.09038069,62456.0,62455.0,0.0052]
["bitfinex","BTCUSD",1719929620949,1.88198155,62456.0,62455.0,0.0052]
["bitfinex","BTCUSD",1719929621152,1.81931711,62456.0,62455.0,0.0052]
["bitfinex","BTCUSD",1719929621391,1.49609211,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1719929621589,1.49609211,62456.0,62455.0,0.0052]
["bitfinex","BTCUSD",1719929621812,1.47856107,62456.0,62455.0,0.0052]
["bitfinex","BTCUSD",1719929622029,1.47856107,62456.0,62455.0,0.0104]
["bitfinex","BTCUSD",1719929622030,1.15833607,62456.0,62455.0,0.0104]
["bitfinex","BTCUSD",1719929622229,1.15833607,62456.0,62455.0,0.03713517]
["bitfinex","BTCUSD",1719929622420,0.67799907,62456.0,62455.0,0.45283338]
["bitfinex","BTCUSD",1719929622644,0.69199907,62456.0,62455.0,0.42609821]
["bitfinex","BTCUSD",1719929623931,0.69231845,62456.0,62455.0,0.42609821]
["bitfinex","BTCUSD",1719929624285,0.69231845,62456.0,62455.0,0.36099821]
["bitfinex","BTCUSD",1719929624532,0.69531845,62456.0,62455.0,0.50072333]
["bitfinex","BTCUSD",1719929624671,0.68131845,62456.0,62455.0,0.50072333]
["bitfinex","BTCUSD",1719929624876,0.68131845,62456.0,62455.0,0.73012333]
["bitfinex","BTCUSD",1719929625088,0.67831845,62456.0,62455.0,0.75312333]
["bitfinex","BTCUSD",1719929625286,0.6565748,62456.0,62455.0,2.00236833]
["bitfinex","BTCUSD",1719929625494,0.6565748,62456.0,62455.0,2.32259833]
["bitfinex","BTCUSD",1719929625495,0.5956894,62456.0,62455.0,2.32259833]
["bitfinex","BTCUSD",1719929625692,0.58468941,62456.0,62455.0,2.32259833]
["bitfinex","BTCUSD",1719929625915,0.59468941,62456.0,62455.0,2.32259833]
["bitfinex","BTCUSD",1719929626291,0.58468941,62456.0,62455.0,2.32259833]
["bitfinex","BTCUSD",1719929626493,0.58468941,62456.0,62455.0,2.00236833]
["bitfinex","BTCUSD",1719929626494,0.59368941,62456.0,62455.0,2.00236833]
["bitfinex","BTCUSD",1719929626721,0.59368941,62456.0,62455.0,1.70236833]
["bitfinex","BTCUSD",1719929626927,0.59368941,62456.0,62455.0,0.52372333]
["bitfinex","BTCUSD",1719929627150,0.59168941,62456.0,62455.0,0.52372333]
["bitfinex","BTCUSD",1719929627781,0.59268941,62456.0,62455.0,0.52372333]
["bitfinex","BTCUSD",1719929628180,0.58268941,62456.0,62455.0,0.52372333]
["bitfinex","BTCUSD",1719929628542,0.58468941,62456.0,62455.0,0.52472333]
["bitfinex","BTCUSD",1719929628997,0.58368941,62456.0,62455.0,0.52472333]
["bitfinex","BTCUSD",1719929629396,0.58468941,62456.0,62455.0,0.52472333]
["bitfinex","BTCUSD",1719929631299,0.62081062,62456.0,62455.0,0.52472333]
["bitfinex","BTCUSD",1719929631519,0.58468941,62456.0,62455.0,0.52472333]
["bitfinex","BTCUSD",1719929632711,0.58468941,62456.0,62455.0,1.15373833]
["bitfinex","BTCUSD",1719929632914,0.58468941,62456.0,62455.0,1.85355132]
["bitfinex","BTCUSD",1719929633292,0.58468941,62456.0,62455.0,1.55355132]
["bitfinex","BTCUSD",1719929633541,0.58468941,62456.0,62455.0,1.85355132]
["bitfinex","BTCUSD",1719929634333,0.58468941,62456.0,62455.0,2.17378132]
["bitfinex","BTCUSD",1719929634512,0.58468941,62456.0,62455.0,1.85355132]
["bitfinex","BTCUSD",1719929634916,0.58468941,62456.0,62455.0,1.55355132]
["bitfinex","BTCUSD",1719929635116,0.58468941,62456.0,62455.0,1.85355132]
["bitfinex","BTCUSD",1719929635530,0.58468941,62456.0,62455.0,1.55355132]
["bitfinex","BTCUSD",1719929635931,0.58468941,62456.0,62455.0,1.85355132]
["bitfinex","BTCUSD",1719929637005,0.58468941,62456.0,62455.0,1.85447532]
["bitfinex","BTCUSD",1719929637493,0.58552941,62456.0,62455.0,1.85447532]
["bitfinex","BTCUSD",1719929638478,0.58552941,62456.0,62455.0,1.55447532]
["bitfinex","BTCUSD",1719929640158,0.58552941,62456.0,62455.0,1.15466233]
["bitfinex","BTCUSD",1719929640523,0.58552941,62456.0,62455.0,0.49564733]
["bitfinex","BTCUSD",1719929640524,0.62288129,62456.0,62455.0,0.49564733]
["bitfinex","BTCUSD",1719929640684,1.10321829,62456.0,62455.0,0.36282221]
["bitfinex","BTCUSD",1719929641313,1.69694329,62456.0,62455.0,0.36282221]
["bitfinex","BTCUSD",1719929641518,1.69694329,62456.0,62455.0,0.38799397]
["bitfinex","BTCUSD",1719929641727,1.69694329,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929641728,2.18686202,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929642071,2.48163197,62456.0,62455.0,0.006124]
["bitfinex","BTCUSD",1719929642273,1.17877212,62456.0,62455.0,0.007124]
["bitfinex","BTCUSD",1719929642444,0.69843512,62456.0,62455.0,0.38312978]
["bitfinex","BTCUSD",1719929642649,0.69843512,62456.0,62455.0,0.42282221]
["bitfinex","BTCUSD",1719929642650,0.62041356,62456.0,62455.0,0.42282221]
["bitfinex","BTCUSD",1719929642799,0.61956699,62456.0,62455.0,0.42182221]
["bitfinex","BTCUSD",1719929643003,0.62356699,62456.0,62455.0,0.46400443]
["bitfinex","BTCUSD",1719929643203,0.63356699,62456.0,62455.0,0.46400443]
["bitfinex","BTCUSD",1719929643519,0.07061077,62468.0,62467.0,0.0051]
["bitfinex","BTCUSD",1719929643725,0.23069277,62468.0,62467.0,0.36079821]
["bitfinex","BTCUSD",1719929644049,0.160082,62468.0,62467.0,0.36079821]
["bitfinex","BTCUSD",1719929644253,0.480245,62468.0,62467.0,0.42581803]
["bitfinex","BTCUSD",1719929644867,0.07062235,62469.0,62467.0,0.42581803]
["bitfinex","BTCUSD",1719929645072,0.07062235,62472.0,62471.0,0.23205167]
["bitfinex","BTCUSD",1719929645226,0.23068635,62475.0,62474.0,0.20205167]
["bitfinex","BTCUSD",1719929645426,0.160064,62475.0,62474.0,0.36079821]
["bitfinex","BTCUSD",1719929645626,0.160064,62475.0,62474.0,0.41006222]
["bitfinex","BTCUSD",1719929645832,0.480192,62475.0,62474.0,0.41006222]
["bitfinex","BTCUSD",1719929646035,0.55081435,62475.0,62474.0,0.41006222]
["bitfinex","BTCUSD",1719929646234,0.480192,62475.0,62474.0,0.41006222]
["bitfinex","BTCUSD",1719929646432,0.55081435,62475.0,62474.0,0.41006222]
["bitfinex","BTCUSD",1719929646665,0.55081435,62475.0,62474.0,0.54526222]
["bitfinex","BTCUSD",1719929646666,0.07062235,62475.0,62474.0,0.54526222]
["bitfinex","BTCUSD",1719929646863,0.09416314,62477.0,62475.0,0.0651]
["bitfinex","BTCUSD",1719929646864,0.07062235,62476.0,62475.0,0.0651]
["bitfinex","BTCUSD",1719929647066,0.07062235,62476.0,62475.0,0.49190862]
["bitfinex","BTCUSD",1719929647705,0.160054,62479.0,62475.0,0.49190862]
["bitfinex","BTCUSD",1719929647908,0.1176832,62479.0,62478.0,0.20205167]
["bitfinex","BTCUSD",1719929648116,0.1176832,62479.0,62478.0,0.47750907]
["bitfinex","BTCUSD",1719929648117,0.10068216,62479.0,62478.0,0.47750907]
["bitfinex","BTCUSD",1719929648245,0.09414877,62480.0,62479.0,0.0051]
["bitfinex","BTCUSD",1719929648452,0.09414877,62480.0,62479.0,0.36079821]
["bitfinex","BTCUSD",1719929648453,0.160051,62480.0,62479.0,0.36079821]
["bitfinex","BTCUSD",1719929648656,0.23065882,62480.0,62479.0,0.42079821]
["bitfinex","BTCUSD",1719929648998,0.07060782,62480.0,62479.0,0.43900912]
["bitfinex","BTCUSD",1719929649241,0.23065782,62481.0,62480.0,0.20205167]
["bitfinex","BTCUSD",1719929649374,0.55075482,62481.0,62480.0,0.36079821]
["bitfinex","BTCUSD",1719929649576,0.16005,62481.0,62480.0,0.43363912]
["bitfinex","BTCUSD",1719929649779,0.07058708,62482.0,62481.0,0.26205167]
["bitfinex","BTCUSD",1719929649980,0.07058708,62484.0,62483.0,0.26205167]
["bitfinex","BTCUSD",1719929650211,0.07058708,62486.0,62485.0,0.26205167]
["bitfinex","BTCUSD",1719929650541,0.1185232,62489.0,62485.0,0.26205167]
["bitfinex","BTCUSD",1719929650542,0.2785512,62489.0,62488.0,0.0051]
["bitfinex","BTCUSD",1719929650751,0.48745952,62489.0,62488.0,0.04117982]
["bitfinex","BTCUSD",1719929650960,0.99362683,62489.0,62488.0,0.04117982]
["bitfinex","BTCUSD",1719929651161,0.87599101,62489.0,62488.0,0.04117982]
["bitfinex","BTCUSD",1719929651360,0.8694555,62489.0,62488.0,0.04117982]
["bitfinex","BTCUSD",1719929651581,0.99359718,62489.0,62488.0,0.04117982]
["bitfinex","BTCUSD",1719929651717,0.19345718,62489.0,62488.0,0.25992636]
["bitfinex","BTCUSD",1719929651921,0.35348518,62489.0,62488.0,0.25992636]
["bitfinex","BTCUSD",1719929652121,0.32993912,62489.0,62488.0,0.25992636]
["bitfinex","BTCUSD",1719929652467,0.07585094,62489.0,62488.0,0.25992636]
["bitfinex","BTCUSD",1719929652708,0.08038676,62489.0,62488.0,0.28292636]
["bitfinex","BTCUSD",1719929652909,0.08038676,62489.0,62488.0,0.28392636]
["bitfinex","BTCUSD",1719929653019,0.02384,62489.0,62488.0,0.35912636]
["bitfinex","BTCUSD",1719929653226,0.02384,62489.0,62488.0,0.22392636]
["bitfinex","BTCUSD",1719929653444,0.26095268,62489.0,62488.0,0.22392636]
["bitfinex","BTCUSD",1719929653649,0.53630684,62489.0,62488.0,0.16484654]
["bitfinex","BTCUSD",1719929653874,0.53630684,62489.0,62488.0,0.001]
["bitfinex","BTCUSD",1719929653875,1.49476559,62489.0,62488.0,0.001]
["bitfinex","BTCUSD",1719929654119,1.49476559,62489.0,62488.0,0.0061]
["bitfinex","BTCUSD",1719929654330,0.93060959,62489.0,62488.0,0.02640517]
["bitfinex","BTCUSD",1719929654481,0.93060959,62489.0,62488.0,0.0061]
["bitfinex","BTCUSD",1719929655502,1.25066559,62489.0,62488.0,0.001]
["bitfinex","BTCUSD",1719929655702,1.25066559,62489.0,62488.0,0.02130517]
["bitfinex","BTCUSD",1719929656815,1.15057495,62489.0,62488.0,0.02130517]
["bitfinex","BTCUSD",1719929657020,1.3034882,62489.0,62488.0,0.001]
["bitfinex","BTCUSD",1719929657421,1.2485882,62489.0,62488.0,0.001]
["bitfinex","BTCUSD",1719929657625,2.01457053,62489.0,62488.0,0.001]
["bitfinex","BTCUSD",1719929657824,2.68987596,62489.0,62488.0,0.001]
["bitfinex","BTCUSD",1719929658370,3.00993196,62489.0,62488.0,0.001]
["bitfinex","BTCUSD",1719929658537,2.98987596,62489.0,62488.0,0.001]
["bitfinex","BTCUSD",1719929658963,3.30993196,62489.0,62488.0,0.001]
["bitfinex","BTCUSD",1719929659911,2.379961,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1719929660041,2.38649825,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1719929660236,2.48389082,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1719929660446,2.58389082,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1719929660642,2.68453541,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1719929660866,2.36443341,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1719929661089,2.30953341,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1719929661306,2.32353341,62480.0,62479.0,0.0012]
["bitfinex","BTCUSD",1719929661462,2.44624081,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1719929661696,2.50114081,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1719929662105,2.44624081,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1719929662263,2.45224081,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1719929662665,2.65888452,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1719929662864,2.71825013,62480.0,62479.0,0.0002]
["bitfinex","BTCUSD",1719929663136,1.120679,62462.0,62461.0,0.19695167]
["bitfinex","BTCUSD",1719929663345,1.120679,62462.0,62455.0,0.000924]
["bitfinex","BTCUSD",1719929663346,0.800525,62459.0,62458.0,0.20205167]
["bitfinex","BTCUSD",1719929663576,0.480337,62456.0,62455.0,0.19787567]
["bitfinex","BTCUSD",1719929663744,1.31892706,62456.0,62455.0,0.19787567]
["bitfinex","BTCUSD",1719929663946,1.22216239,62456.0,62455.0,0.21817324]
["bitfinex","BTCUSD",1719929664349,1.15816003,62456.0,62455.0,0.22327324]
["bitfinex","BTCUSD",1719929664781,1.25220347,62456.0,62455.0,0.21817324]
["bitfinex","BTCUSD",1719929664923,1.31998476,62456.0,62455.0,0.21817324]
["bitfinex","BTCUSD",1719929665123,1.31998476,62456.0,62455.0,0.02122157]
["bitfinex","BTCUSD",1719929665124,1.22215166,62456.0,62455.0,0.02122157]
["bitfinex","BTCUSD",1719929665318,1.22215166,62456.0,62455.0,0.21817324]
["bitfinex","BTCUSD",1719929665627,1.16162513,62456.0,62455.0,0.19787567]
["bitfinex","BTCUSD",1719929665829,0.84140013,62456.0,62455.0,0.36172221]
["bitfinex","BTCUSD",1719929666156,0.84253332,62456.0,62455.0,0.39279443]
["bitfinex","BTCUSD",1719929666359,0.84253332,62456.0,62455.0,0.20094276]
["bitfinex","BTCUSD",1719929666360,1.25487146,62456.0,62455.0,0.20094276]
["bitfinex","BTCUSD",1719929666560,1.25487146,62456.0,62455.0,0.39789443]
["bitfinex","BTCUSD",1719929666561,1.25681156,62456.0,62455.0,0.39789443]
["bitfinex","BTCUSD",1719929666722,1.25681156,62456.0,62455.0,0.36172221]
["bitfinex","BTCUSD",1719929666928,0.83353606,62456.0,62455.0,0.36172221]
["bitfinex","BTCUSD",1719929667314,0.84153606,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929667508,1.23574607,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929667659,1.54897107,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929667865,1.37780688,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929668068,1.61187107,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929668275,1.86597107,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929668589,2.18827107,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929668993,2.08784612,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929669196,2.18993853,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929669980,2.31689087,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929670254,2.41689087,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929670402,2.87543798,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929670605,3.14633928,62456.0,62455.0,0.001024]
["bitfinex","BTCUSD",1719929670813,3.14633928,62456.0,62434.0,0.0051]
["bitfinex","BTCUSD",1719929670814,0.160151,62441.0,62440.0,0.19695167]
["bitfinex","BTCUSD",1719929670977,0.160151,62441.0,62439.0,0.19695167]
["bitfinex","BTCUSD",1719929670978,0.160153,62440.0,62439.0,0.19695167]
["bitfinex","BTCUSD",1719929671205,1.66740211,62440.0,62439.0,0.19695167]
["bitfinex","BTCUSD",1719929671450,1.34709511,62440.0,62439.0,0.19695167]
["bitfinex","BTCUSD",1719929672028,1.23146655,62440.0,62439.0,0.19695167]
["bitfinex","BTCUSD",1719929672233,1.23146655,62440.0,62439.0,0.21715684]
["bitfinex","BTCUSD",1719929672234,1.57582982,62440.0,62439.0,0.21715684]
["bitfinex","BTCUSD",1719929672706,1.63072982,62440.0,62439.0,0.21715684]
["bitfinex","BTCUSD",1719929672855,1.57582982,62440.0,62439.0,0.21715684]
["bitfinex","BTCUSD",1719929673039,1.63072982,62440.0,62439.0,0.21715684]
["bitfinex","BTCUSD",1719929673236,1.54579605,62440.0,62439.0,0.21715684]
["bitfinex","BTCUSD",1719929673438,1.22548905,62440.0,62439.0,0.21715684]
["bitfinex","BTCUSD",1719929673842,1.54579605,62440.0,62439.0,0.21715684]
["bitfinex","BTCUSD",1719929674026,1.55979605,62440.0,62439.0,0.21715684]
["bitfinex","BTCUSD",1719929674229,1.55021964,62440.0,62439.0,0.21715684]
["bitfinex","BTCUSD",1719929674442,1.53621964,62440.0,62439.0,0.21715684]
["bitfinex","BTCUSD",1719929674642,1.20191264,62440.0,62439.0,0.21715684]
["bitfinex","BTCUSD",1719929674864,0.54038443,62440.0,62439.0,0.59410338]
["bitfinex","BTCUSD",1719929675077,0.54038443,62440.0,62429.0,0.1689]
["bitfinex","BTCUSD",1719929675078,0.303,62439.0,62437.0,0.19695167]
["bitfinex","BTCUSD",1719929675327,0.303,62439.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929675328,0.80082,62436.0,62435.0,0.19695167]
["bitfinex","BTCUSD",1719929675533,0.83393976,62436.0,62435.0,0.19695167]
["bitfinex","BTCUSD",1719929675738,0.56062056,62436.0,62435.0,0.20205167]
["bitfinex","BTCUSD",1719929675939,0.51371552,62436.0,62435.0,0.20205167]
["bitfinex","BTCUSD",1719929676139,0.83404352,62436.0,62435.0,0.22225684]
["bitfinex","BTCUSD",1719929676312,1.15437152,62436.0,62435.0,0.22225684]
["bitfinex","BTCUSD",1719929676503,1.121148,62436.0,62435.0,0.22225684]
["bitfinex","BTCUSD",1719929677252,1.15437553,62436.0,62435.0,0.22225684]
["bitfinex","BTCUSD",1719929677447,1.15427553,62436.0,62435.0,0.22225684]
["bitfinex","BTCUSD",1719929677870,1.16227553,62436.0,62435.0,0.22225684]
["bitfinex","BTCUSD",1719929678212,1.16327553,62436.0,62435.0,0.22225684]
["bitfinex","BTCUSD",1719929678415,1.17127553,62436.0,62435.0,0.22225684]
["bitfinex","BTCUSD",1719929678655,1.16217553,62436.0,62435.0,0.22225684]
["bitfinex","BTCUSD",1719929679060,1.17117553,62436.0,62435.0,0.22225684]
["bitfinex","BTCUSD",1719929679265,1.137948,62436.0,62435.0,0.22225684]
["bitfinex","BTCUSD",1719929679503,1.137948,62436.0,62435.0,0.21715684]
["bitfinex","BTCUSD",1719929679691,1.137948,62436.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929679692,0.0549,62432.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929679894,0.800935,62427.0,62426.0,0.29418704]
["bitfinex","BTCUSD",1719929680176,0.800935,62427.0,62426.0,0.32596374]
["bitfinex","BTCUSD",1719929680177,1.441683,62427.0,62426.0,0.32596374]
["bitfinex","BTCUSD",1719929680381,1.441683,62427.0,62426.0,0.12901207]
["bitfinex","BTCUSD",1719929681118,1.441583,62427.0,62426.0,0.12901207]
["bitfinex","BTCUSD",1719929681323,1.441483,62427.0,62426.0,0.32596374]
["bitfinex","BTCUSD",1719929681729,1.447483,62427.0,62426.0,0.32596374]
["bitfinex","BTCUSD",1719929682452,0.806735,62427.0,62426.0,0.48981028]
["bitfinex","BTCUSD",1719929683343,0.006,62427.0,62426.0,0.58481028]
["bitfinex","BTCUSD",1719929683520,0.006,62427.0,62426.0,0.63781028]
["bitfinex","BTCUSD",1719929683746,0.006,62427.0,62426.0,0.66781028]
["bitfinex","BTCUSD",1719929684542,0.0059,62427.0,62426.0,1.29689928]
["bitfinex","BTCUSD",1719929684740,0.0059,62427.0,62426.0,1.61727828]
["bitfinex","BTCUSD",1719929684943,0.0059,62427.0,62426.0,1.41499928]
["bitfinex","BTCUSD",1719929685139,0.0059,62427.0,62426.0,1.25481028]
["bitfinex","BTCUSD",1719929685646,0.320285,62445.0,62442.0,0.20205167]
["bitfinex","BTCUSD",1719929685647,0.160146,62443.0,62442.0,0.20205167]
["bitfinex","BTCUSD",1719929685839,0.2386,62456.0,62451.0,0.0051]
["bitfinex","BTCUSD",1719929686040,0.640502,62451.0,62450.0,0.19695167]
["bitfinex","BTCUSD",1719929686353,0.320271,62447.0,62446.0,0.20205167]
["bitfinex","BTCUSD",1719929686555,1.120948,62447.0,62446.0,0.21333632]
["bitfinex","BTCUSD",1719929686707,1.120948,62447.0,62446.0,0.21843632]
["bitfinex","BTCUSD",1719929688416,1.144948,62447.0,62446.0,0.21843632]
["bitfinex","BTCUSD",1719929690460,1.144948,62447.0,62446.0,0.21333632]
["bitfinex","BTCUSD",1719929691278,1.121022,62443.0,62442.0,0.19695167]
["bitfinex","BTCUSD",1719929691478,1.369922,62443.0,62442.0,0.19695167]
["bitfinex","BTCUSD",1719929691881,1.369922,62443.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929691882,1.11842,62436.0,62435.0,0.19705167]
["bitfinex","BTCUSD",1719929692099,1.759076,62436.0,62435.0,0.21726684]
["bitfinex","BTCUSD",1719929692298,1.759076,62436.0,62435.0,0.22236684]
["bitfinex","BTCUSD",1719929692518,1.759076,62436.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929692759,1.759076,62436.0,62435.0,0.19705167]
["bitfinex","BTCUSD",1719929694074,1.85662111,62436.0,62435.0,0.19705167]
["bitfinex","BTCUSD",1719929694282,1.92105797,62436.0,62435.0,0.0011]
["bitfinex","BTCUSD",1719929694975,1.92173205,62436.0,62435.0,0.0011]
["bitfinex","BTCUSD",1719929695359,2.00747483,62436.0,62435.0,0.0011]
["bitfinex","BTCUSD",1719929696610,2.26287483,62436.0,62435.0,0.0011]
["bitfinex","BTCUSD",1719929696763,2.17713205,62436.0,62435.0,0.0011]
["bitfinex","BTCUSD",1719929697251,2.2064972,62436.0,62435.0,0.0011]
["bitfinex","BTCUSD",1719929697459,2.59086892,62436.0,62435.0,0.0011]
["bitfinex","BTCUSD",1719929697630,2.28786892,62436.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929697843,2.31186892,62436.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929698061,2.31059395,62436.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929698260,2.22514117,62436.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929698678,2.92070117,62436.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929699111,2.86580117,62436.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929699536,2.92070117,62436.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929699706,2.92479997,62436.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929700237,3.24512797,62436.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929700588,3.27455478,62436.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929700794,3.43330132,62436.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929700995,3.48316761,62436.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929701157,4.03597907,62436.0,62435.0,0.0001]
["bitfinex","BTCUSD",1719929701395,1.816957,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929701601,3.50875069,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929701842,3.96749723,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929702052,3.98787123,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929702251,4.40509501,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929702632,4.40506485,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929702829,4.17936761,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929702958,4.29657685,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929703165,3.70024707,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929703402,3.66293223,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929703625,3.59291564,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929703903,3.74754786,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929704126,3.06836562,62427.0,62426.0,0.10980691]
["bitfinex","BTCUSD",1719929704332,2.31676992,62427.0,62426.0,0.10980691]
["bitfinex","BTCUSD",1719929704448,2.1887806,62427.0,62426.0,0.10880691]
["bitfinex","BTCUSD",1719929704651,1.96494478,62427.0,62426.0,0.10880691]
["bitfinex","BTCUSD",1719929704892,2.33021878,62427.0,62426.0,0.10880691]
["bitfinex","BTCUSD",1719929705097,3.10933932,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929705296,3.78436528,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929705503,3.75145704,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929705680,4.12672833,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929705886,4.07972009,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929706091,4.15007868,62427.0,62426.0,0.09723537]
["bitfinex","BTCUSD",1719929706287,4.15007868,62427.0,62425.0,0.00924]
["bitfinex","BTCUSD",1719929706288,0.3249,62426.0,62425.0,0.00924]
["bitfinex","BTCUSD",1719929706487,4.51453501,62426.0,62425.0,0.00924]
["bitfinex","BTCUSD",1719929706698,4.15146104,62426.0,62425.0,0.00924]
["bitfinex","BTCUSD",1719929706897,3.96876295,62426.0,62425.0,0.00924]
["bitfinex","BTCUSD",1719929707102,3.66886295,62426.0,62425.0,0.00924]
["bitfinex","BTCUSD",1719929707298,3.0475355,62426.0,62425.0,0.00924]
["bitfinex","BTCUSD",1719929707500,2.82978083,62426.0,62425.0,0.00924]
["bitfinex","BTCUSD",1719929707735,2.28468083,62426.0,62425.0,0.00924]
["bitfinex","BTCUSD",1719929708291,2.29868083,62426.0,62425.0,0.00924]
["bitfinex","BTCUSD",1719929708782,1.97830183,62426.0,62425.0,0.00924]
["bitfinex","BTCUSD",1719929709235,1.99230183,62426.0,62425.0,0.00924]
["bitfinex","BTCUSD",1719929709439,1.889986,62426.0,62425.0,0.00924]
["bitfinex","BTCUSD",1719929709631,2.01389316,62426.0,62425.0,0.00924]
["bitfinex","BTCUSD",1719929709887,2.01389316,62426.0,62425.0,0.04434]
["bitfinex","BTCUSD",1719929710218,2.01379316,62426.0,62425.0,0.04434]
["bitfinex","BTCUSD",1719929710427,1.59341416,62426.0,62425.0,0.04434]
["bitfinex","BTCUSD",1719929710712,1.59341416,62426.0,62425.0,0.48862138]
["bitfinex","BTCUSD",1719929710713,0.69564355,62426.0,62425.0,0.48862138]
["bitfinex","BTCUSD",1719929710931,0.69564355,62426.0,62425.0,0.51162138]
["bitfinex","BTCUSD",1719929711224,0.70780993,62426.0,62425.0,0.76392138]
["bitfinex","BTCUSD",1719929711346,0.85499893,62426.0,62425.0,0.76392138]
["bitfinex","BTCUSD",1719929711545,1.17537793,62426.0,62425.0,0.76392138]
["bitfinex","BTCUSD",1719929711750,0.68080993,62426.0,62425.0,0.79392138]
["bitfinex","BTCUSD",1719929711956,0.64066,62426.0,62425.0,0.81692138]
["bitfinex","BTCUSD",1719929712213,0.64466,62426.0,62425.0,0.81692138]
["bitfinex","BTCUSD",1719929712413,0.68937939,62426.0,62425.0,0.81692138]
["bitfinex","BTCUSD",1719929712616,0.64966,62426.0,62425.0,0.81692138]
["bitfinex","BTCUSD",1719929712849,0.69137828,62426.0,62425.0,0.81692138]
["bitfinex","BTCUSD",1719929713004,0.68937828,62426.0,62425.0,0.81692138]
["bitfinex","BTCUSD",1719929713203,0.68903544,62426.0,62425.0,0.81692138]
["bitfinex","BTCUSD",1719929713430,0.69103544,62426.0,62425.0,0.81692138]
["bitfinex","BTCUSD",1719929713603,0.69093544,62426.0,62425.0,0.81692138]
["bitfinex","BTCUSD",1719929714027,0.68193544,62426.0,62425.0,0.81692138]
["bitfinex","BTCUSD",1719929714225,0.68293544,62426.0,62425.0,0.81892138]
["bitfinex","BTCUSD",1719929714900,0.68193544,62426.0,62425.0,0.81692138]
["bitfinex","BTCUSD",1719929715134,0.68193544,62426.0,62425.0,1.44801338]
["bitfinex","BTCUSD",1719929715135,0.67993544,62426.0,62425.0,1.44801338]
["bitfinex","BTCUSD",1719929715352,0.64156,62426.0,62425.0,2.38878138]
["bitfinex","BTCUSD",1719929715516,0.64256,62426.0,62425.0,2.40840464]
["bitfinex","BTCUSD",1719929715742,0.64156,62426.0,62425.0,2.40640464]
["bitfinex","BTCUSD",1719929715863,0.64256,62426.0,62425.0,2.40840464]
["bitfinex","BTCUSD",1719929716425,0.64156,62426.0,62425.0,2.40840464]
["bitfinex","BTCUSD",1719929716884,0.64256,62426.0,62425.0,2.40840464]
["bitfinex","BTCUSD",1719929717261,0.64156,62426.0,62425.0,1.42092064]
["bitfinex","BTCUSD",1719929717464,0.64156,62426.0,62425.0,1.00644464]
["bitfinex","BTCUSD",1719929717618,0.64256,62426.0,62425.0,1.00644464]
["bitfinex","BTCUSD",1719929717840,0.64246,62426.0,62425.0,0.81454464]
["bitfinex","BTCUSD",1719929718143,0.68122549,62426.0,62425.0,0.79492138]
["bitfinex","BTCUSD",1719929718393,0.68122549,62426.0,62425.0,0.79392138]
["bitfinex","BTCUSD",1719929718574,0.64046,62426.0,62425.0,0.79392138]
["bitfinex","BTCUSD",1719929718777,0.64016,62426.0,62425.0,0.79492138]
["bitfinex","BTCUSD",1719929718970,0.64116,62426.0,62425.0,0.79492138]
["bitfinex","BTCUSD",1719929719176,0.64116,62426.0,62425.0,0.81792138]
["bitfinex","BTCUSD",1719929719177,0.68092106,62426.0,62425.0,0.81792138]
["bitfinex","BTCUSD",1719929720379,0.67992106,62426.0,62425.0,0.81692138]
["bitfinex","BTCUSD",1719929720581,0.68092106,62426.0,62425.0,0.81792138]
["bitfinex","BTCUSD",1719929720783,0.64116,62426.0,62425.0,0.81792138]
["bitfinex","BTCUSD",1719929720984,0.68063651,62426.0,62425.0,0.81792138]
["bitfinex","BTCUSD",1719929721146,0.67863651,62426.0,62425.0,0.81692138]
["bitfinex","BTCUSD",1719929721562,0.67863651,62426.0,62425.0,0.81792138]
["bitfinex","BTCUSD",1719929721563,0.67963651,62426.0,62425.0,0.81792138]
["bitfinex","BTCUSD",1719929721758,1.120728,62426.0,62425.0,0.48262138]
["bitfinex","BTCUSD",1719929721948,1.48068604,62426.0,62425.0,0.48162138]
["bitfinex","BTCUSD",1719929722159,1.4861208,62426.0,62425.0,0.48162138]
["bitfinex","BTCUSD",1719929722363,1.47958604,62426.0,62425.0,0.48162138]
["bitfinex","BTCUSD",1719929722697,1.16020704,62426.0,62425.0,0.51262138]
["bitfinex","BTCUSD",1719929723079,1.48058604,62426.0,62425.0,0.48262138]
["bitfinex","BTCUSD",1719929723467,1.80086504,62426.0,62425.0,0.45962138]
["bitfinex","BTCUSD",1719929723677,1.8528629,62426.0,62425.0,0.45962138]
["bitfinex","BTCUSD",1719929723903,1.5324839,62426.0,62425.0,0.45962138]
["bitfinex","BTCUSD",1719929724368,1.49202089,62426.0,62425.0,0.45962138]
["bitfinex","BTCUSD",1719929724519,1.6369718,62426.0,62425.0,0.45962138]
["bitfinex","BTCUSD",1719929724726,1.45234185,62426.0,62425.0,0.45972138]
["bitfinex","BTCUSD",1719929724922,1.63526032,62426.0,62425.0,0.45872138]
["bitfinex","BTCUSD",1719929725132,1.48529713,62426.0,62425.0,0.45872138]
["bitfinex","BTCUSD",1719929725330,1.78411479,62426.0,62425.0,0.26587484]
["bitfinex","BTCUSD",1719929725535,1.79349066,62426.0,62425.0,0.24239167]
["bitfinex","BTCUSD",1719929725861,2.10886966,62426.0,62425.0,0.24239167]
["bitfinex","BTCUSD",1719929726096,2.11386966,62426.0,62425.0,0.24139167]
["bitfinex","BTCUSD",1719929726427,2.72844866,62426.0,62425.0,0.26645484]
["bitfinex","BTCUSD",1719929726555,2.54910412,62426.0,62425.0,0.00934]
["bitfinex","BTCUSD",1719929726755,2.63972207,62426.0,62425.0,0.00934]
["bitfinex","BTCUSD",1719929726990,2.96010107,62426.0,62425.0,0.00934]
["bitfinex","BTCUSD",1719929727599,2.96010107,62426.0,62425.0,0.01034]
["bitfinex","BTCUSD",1719929727808,2.81853112,62426.0,62425.0,0.01034]
["bitfinex","BTCUSD",1719929728101,2.81853112,62426.0,62425.0,0.03099317]
["bitfinex","BTCUSD",1719929728265,3.08739179,62426.0,62425.0,0.00934]
["bitfinex","BTCUSD",1719929728462,3.09739179,62426.0,62425.0,0.00934]
["bitfinex","BTCUSD",1719929728664,3.09239179,62426.0,62425.0,0.00934]
["bitfinex","BTCUSD",1719929728874,3.09239179,62426.0,62422.0,0.00924]
["bitfinex","BTCUSD",1719929728875,2.014412,62417.0,62416.0,0.11824]
["bitfinex","BTCUSD",1719929729017,3.00513535,62417.0,62416.0,0.11824]
["bitfinex","BTCUSD",1719929729223,3.78430689,62417.0,62416.0,0.11824]
["bitfinex","BTCUSD",1719929729424,4.3491647,62417.0,62416.0,0.11824]
["bitfinex","BTCUSD",1719929729663,2.314457,62415.0,62414.0,0.00013231]
["bitfinex","BTCUSD",1719929729867,3.33432689,62415.0,62414.0,0.00013231]
["bitfinex","BTCUSD",1719929730086,3.35466189,62415.0,62414.0,0.00013231]
["bitfinex","BTCUSD",1719929730287,3.35466189,62415.0,62394.0,0.009229]
["bitfinex","BTCUSD",1719929730288,1.707566,62407.0,62396.0,0.30618067]
["bitfinex","BTCUSD",1719929730493,3.43585214,62407.0,62396.0,0.30618067]
["bitfinex","BTCUSD",1719929730712,3.47572454,62407.0,62396.0,0.30618067]
["bitfinex","BTCUSD",1719929730932,3.77172491,62407.0,62396.0,0.30618067]
["bitfinex","BTCUSD",1719929731430,0.160292,62386.0,62385.0,0.03]
["bitfinex","BTCUSD",1719929731625,0.65958883,62386.0,62385.0,0.15874654]
["bitfinex","BTCUSD",1719929731864,0.65958883,62386.0,62385.0,0.20462119]
["bitfinex","BTCUSD",1719929732057,0.68071882,62386.0,62385.0,0.20462119]
["bitfinex","BTCUSD",1719929732237,0.68071882,62386.0,62385.0,0.66491519]
["bitfinex","BTCUSD",1719929732449,0.60886,62386.0,62385.0,0.66491519]
["bitfinex","BTCUSD",1719929732615,0.60886,62386.0,62385.0,0.52762119]
["bitfinex","BTCUSD",1719929732820,0.60886,62386.0,62385.0,1.00850419]
["bitfinex","BTCUSD",1719929733020,0.60986,62386.0,62385.0,1.55869319]
["bitfinex","BTCUSD",1719929733438,0.60886,62386.0,62385.0,1.23810419]
["bitfinex","BTCUSD",1719929733892,0.61086,62386.0,62385.0,0.61851519]
["bitfinex","BTCUSD",1719929734087,0.61086,62386.0,62385.0,0.22862119]
["bitfinex","BTCUSD",1719929734493,0.68270657,62386.0,62385.0,0.20562119]
["bitfinex","BTCUSD",1719929734661,0.68170657,62386.0,62385.0,0.15874654]
["bitfinex","BTCUSD",1719929734863,0.68170657,62386.0,62385.0,0.15974654]
["bitfinex","BTCUSD",1719929735090,0.68270657,62386.0,62385.0,0.17572119]
["bitfinex","BTCUSD",1719929735495,1.16258257,62386.0,62385.0,0.15874654]
["bitfinex","BTCUSD",1719929735644,1.16248257,62386.0,62385.0,0.15874654]
["bitfinex","BTCUSD",1719929735848,1.16197249,62386.0,62385.0,0.15874654]
["bitfinex","BTCUSD",1719929736045,1.16097249,62386.0,62385.0,0.15874654]
["bitfinex","BTCUSD",1719929736256,1.16197249,62386.0,62385.0,0.17562119]
["bitfinex","BTCUSD",1719929736460,1.48255649,62386.0,62385.0,0.15974654]
["bitfinex","BTCUSD",1719929736661,1.16197249,62386.0,62385.0,0.15974654]
["bitfinex","BTCUSD",1719929736987,1.54286231,62386.0,62385.0,0.001]
["bitfinex","BTCUSD",1719929737185,1.54286231,62386.0,62368.0,0.2707362]
["bitfinex","BTCUSD",1719929737186,0.8164,62372.0,62368.0,0.0124113]
["bitfinex","BTCUSD",1719929737414,1.47066299,62369.0,62368.0,0.0124113]
["bitfinex","BTCUSD",1719929737732,3.00344896,62369.0,62368.0,0.0124113]
["bitfinex","BTCUSD",1719929737888,2.59121797,62369.0,62368.0,0.0124113]
["bitfinex","BTCUSD",1719929738105,2.44004912,62369.0,62368.0,0.0124113]
["bitfinex","BTCUSD",1719929738314,2.38675635,62369.0,62368.0,0.0124113]
["bitfinex","BTCUSD",1719929738520,2.28144229,62369.0,62368.0,0.0124113]
["bitfinex","BTCUSD",1719929738733,1.56087029,62369.0,62368.0,0.0124113]
["bitfinex","BTCUSD",1719929738938,1.56087029,62369.0,62368.0,0.17115784]
["bitfinex","BTCUSD",1719929738939,0.75919029,62369.0,62368.0,0.17115784]
["bitfinex","BTCUSD",1719929739138,1.05909029,62369.0,62344.0,0.0029479]
["bitfinex","BTCUSD",1719929739341,1.05909029,62369.0,62332.0,0.34390771]
["bitfinex","BTCUSD",1719929739342,0.07145738,62368.0,62356.0,0.15874654]
["bitfinex","BTCUSD",1719929739661,0.68773291,62369.0,62357.0,0.01587465]
["bitfinex","BTCUSD",1719929739882,0.68773291,62369.0,62358.0,0.15874654]
["bitfinex","BTCUSD",1719929739883,0.07398181,62368.0,62358.0,0.15874654]
["bitfinex","BTCUSD",1719929740083,0.07398181,62368.0,62359.0,0.03349942]
["bitfinex","BTCUSD",1719929740084,0.160345,62366.0,62359.0,0.03349942]
["bitfinex","BTCUSD",1719929740286,0.160348,62365.0,62360.0,0.15874654]
["bitfinex","BTCUSD",1719929740485,0.160356,62361.0,62360.0,0.15874654]
["bitfinex","BTCUSD",1719929740898,0.481069,62361.0,62360.0,0.15874654]
["bitfinex","BTCUSD",1719929741075,0.801782,62361.0,62360.0,0.15874654]
["bitfinex","BTCUSD",1719929741271,0.160366,62358.0,62345.0,0.0012524]
["bitfinex","BTCUSD",1719929741519,0.160364,62358.0,62346.0,0.19520647]
["bitfinex","BTCUSD",1719929741729,0.320713,62361.0,62346.0,0.19520647]
["bitfinex","BTCUSD",1719929741869,0.160365,62358.0,62346.0,0.19520647]
["bitfinex","BTCUSD",1719929742071,0.2970521,62361.0,62347.0,0.07172629]
["bitfinex","BTCUSD",1719929742282,0.07958299,62362.0,62348.0,0.15874654]
["bitfinex","BTCUSD",1719929742283,0.160372,62355.0,62348.0,0.15874654]
["bitfinex","BTCUSD",1719929742474,0.37948299,62362.0,62348.0,0.15874654]
["bitfinex","BTCUSD",1719929742475,0.07958299,62362.0,62348.0,0.15874654]
["bitfinex","BTCUSD",1719929742701,0.160363,62359.0,62349.0,0.01599989]
["bitfinex","BTCUSD",1719929742908,0.160364,62358.0,62350.0,0.15874654]
["bitfinex","BTCUSD",1719929743079,0.07958299,62362.0,62350.0,0.15874654]
["bitfinex","BTCUSD",1719929743080,0.2999,62359.0,62350.0,0.15874654]
["bitfinex","BTCUSD",1719929743295,0.2999,62359.0,62337.0,0.320833]
["bitfinex","BTCUSD",1719929743660,0.3,62360.0,62338.0,0.15874654]
["bitfinex","BTCUSD",1719929743661,0.160385,62350.0,62338.0,0.15874654]
["bitfinex","BTCUSD",1719929743873,0.481142,62352.0,62339.0,0.06597282]
["bitfinex","BTCUSD",1719929744084,0.3,62355.0,62342.0,0.160404]
["bitfinex","BTCUSD",1719929744300,0.07958299,62355.0,62343.0,0.15874654]
["bitfinex","BTCUSD",1719929744470,0.160377,62353.0,62343.0,0.15874654]
["bitfinex","BTCUSD",1719929744876,0.07958299,62355.0,62343.0,0.15874654]
["bitfinex","BTCUSD",1719929745074,0.320753,62354.0,62344.0,0.06056808]
["bitfinex","BTCUSD",1719929745277,0.320763,62352.0,62345.0,0.15874654]
["bitfinex","BTCUSD",1719929745551,0.320763,62352.0,62346.0,0.023]
["bitfinex","BTCUSD",1719929745768,0.320763,62352.0,62347.0,0.16195389]
["bitfinex","BTCUSD",1719929745919,0.160385,62350.0,62348.0,0.023]
["bitfinex","BTCUSD",1719929746096,0.40132999,62355.0,62349.0,0.02047465]
["bitfinex","BTCUSD",1719929746097,0.320752,62354.0,62349.0,0.02047465]
["bitfinex","BTCUSD",1719929746501,0.08058299,62355.0,62342.0,0.001]
["bitfinex","BTCUSD",1719929746502,0.15330374,62343.0,62342.0,0.001]
["bitfinex","BTCUSD",1719929746848,0.40132799,62355.0,62342.0,0.15974654]
["bitfinex","BTCUSD",1719929746849,0.5998,62351.0,62342.0,0.15974654]
["bitfinex","BTCUSD",1719929747127,0.1604,62345.0,62342.0,0.15974654]
["bitfinex","BTCUSD",1719929747363,0.90804992,62350.0,62343.0,0.15874654]
["bitfinex","BTCUSD",1719929747364,0.60814992,62344.0,62343.0,0.15874654]
["bitfinex","BTCUSD",1719929748232,0.60814992,62344.0,62343.0,0.18274654]
["bitfinex","BTCUSD",1719929748427,0.60814992,62344.0,62343.0,0.17802119]
["bitfinex","BTCUSD",1719929748612,0.60814992,62344.0,62343.0,0.17702119]
["bitfinex","BTCUSD",1719929748807,0.60814992,62344.0,62337.0,0.00320794]
["bitfinex","BTCUSD",1719929749008,0.60814992,62344.0,62338.0,0.15874654]
["bitfinex","BTCUSD",1719929749163,0.60814992,62344.0,62333.0,0.005]
["bitfinex","BTCUSD",1719929749164,2.06984992,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719929749370,2.12479134,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719929749569,3.05489134,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719929749796,3.30849134,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719929750042,3.30839134,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719929750256,3.30339134,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719929750395,1.10203,62334.0,62333.0,0.005]
["bitfinex","BTCUSD",1719929750560,1.722782,62334.0,62333.0,0.005]
["bitfinex","BTCUSD",1719929750965,1.83762342,62334.0,62333.0,0.005]
["bitfinex","BTCUSD",1719929751173,1.17782342,62334.0,62333.0,0.16374654]
["bitfinex","BTCUSD",1719929751380,0.92884992,62344.0,62333.0,0.18452668]
["bitfinex","BTCUSD",1719929751381,0.90794992,62344.0,62333.0,0.18452668]
["bitfinex","BTCUSD",1719929751693,0.2436,62342.0,62334.0,0.15874654]
["bitfinex","BTCUSD",1719929751916,0.07958299,62339.0,62335.0,0.02284344]
["bitfinex","BTCUSD",1719929752267,0.60804992,62341.0,62335.0,0.18158998]
["bitfinex","BTCUSD",1719929752490,0.60804992,62341.0,62336.0,0.16195443]
["bitfinex","BTCUSD",1719929752683,0.60804992,62341.0,62337.0,0.023]
["bitfinex","BTCUSD",1719929752891,0.60804992,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1719929753092,0.60804992,62341.0,62340.0,0.34215654]
["bitfinex","BTCUSD",1719929753328,0.60804992,62341.0,62340.0,0.66297754]
["bitfinex","BTCUSD",1719929753499,0.60804992,62341.0,62340.0,0.98379854]
["bitfinex","BTCUSD",1719929753643,0.62204992,62341.0,62340.0,0.98379854]
["bitfinex","BTCUSD",1719929753844,0.62204992,62341.0,62340.0,1.40299939]
["bitfinex","BTCUSD",1719929754053,0.60721668,62341.0,62340.0,0.32312639]
["bitfinex","BTCUSD",1719929754259,0.60721668,62341.0,62340.0,0.38515654]
["bitfinex","BTCUSD",1719929754483,0.60721668,62341.0,62340.0,1.02679854]
["bitfinex","BTCUSD",1719929754717,0.60721668,62341.0,62340.0,1.34761954]
["bitfinex","BTCUSD",1719929755120,0.61721668,62341.0,62340.0,1.02679854]
["bitfinex","BTCUSD",1719929755416,0.61721668,62341.0,62340.0,0.15874654]
["bitfinex","BTCUSD",1719929755818,0.61721668,62341.0,62340.0,0.15974654]
["bitfinex","BTCUSD",1719929756220,0.60721668,62341.0,62340.0,0.64097754]
["bitfinex","BTCUSD",1719929756420,0.60721668,62341.0,62340.0,0.32015654]
["bitfinex","BTCUSD",1719929756807,0.60721668,62341.0,62340.0,0.25114529]
["bitfinex","BTCUSD",1719929756951,0.60821668,62341.0,62340.0,0.18274654]
["bitfinex","BTCUSD",1719929757165,0.60721668,62341.0,62340.0,0.18174654]
["bitfinex","BTCUSD",1719929757377,0.60721668,62341.0,62340.0,0.39671479]
["bitfinex","BTCUSD",1719929757529,0.60821668,62341.0,62340.0,0.39771479]
["bitfinex","BTCUSD",1719929757982,0.60821668,62341.0,62340.0,1.03935679]
["bitfinex","BTCUSD",1719929758179,0.60721668,62341.0,62340.0,1.35917779]
["bitfinex","BTCUSD",1719929758605,0.60821668,62341.0,62340.0,1.36017779]
["bitfinex","BTCUSD",1719929759038,0.60721668,62341.0,62340.0,1.35917779]
["bitfinex","BTCUSD",1719929759344,0.60721668,62341.0,62340.0,0.31915654]
["bitfinex","BTCUSD",1719929759470,0.60821668,62341.0,62340.0,0.63997754]
["bitfinex","BTCUSD",1719929759672,0.60721668,62341.0,62340.0,0.31915654]
["bitfinex","BTCUSD",1719929759902,0.60721668,62341.0,62340.0,0.63997754]
["bitfinex","BTCUSD",1719929760130,0.60821668,62341.0,62340.0,1.06310879]
["bitfinex","BTCUSD",1719929760572,0.60821668,62341.0,62340.0,1.40792979]
["bitfinex","BTCUSD",1719929761089,0.60821668,62341.0,62340.0,1.08610879]
["bitfinex","BTCUSD",1719929761310,0.60721668,62341.0,62340.0,0.76528779]
["bitfinex","BTCUSD",1719929761510,0.60821668,62341.0,62340.0,0.28505679]
["bitfinex","BTCUSD",1719929761989,0.60721668,62341.0,62340.0,0.28405679]
["bitfinex","BTCUSD",1719929762446,0.60821668,62341.0,62340.0,0.001]
["bitfinex","BTCUSD",1719929762647,0.60921668,62341.0,62340.0,0.001]
["bitfinex","BTCUSD",1719929762874,0.60921668,62341.0,62340.0,0.15974654]
["bitfinex","BTCUSD",1719929763093,0.60821668,62341.0,62340.0,0.15974654]
["bitfinex","BTCUSD",1719929763286,0.60821668,62341.0,62340.0,0.17604198]
["bitfinex","BTCUSD",1719929763926,0.60721668,62341.0,62340.0,0.19804198]
["bitfinex","BTCUSD",1719929764134,0.60821668,62341.0,62340.0,0.19804198]
["bitfinex","BTCUSD",1719929764350,0.60921668,62341.0,62340.0,0.19904198]
["bitfinex","BTCUSD",1719929764553,1.69024068,62341.0,62340.0,0.001]
["bitfinex","BTCUSD",1719929764721,1.69024068,62341.0,62333.0,0.0051]
["bitfinex","BTCUSD",1719929764722,0.67591389,62341.0,62333.0,0.0051]
["bitfinex","BTCUSD",1719929764957,0.06769721,62340.0,62334.0,0.15874654]
["bitfinex","BTCUSD",1719929765171,0.2999,62338.0,62335.0,0.0226718]
["bitfinex","BTCUSD",1719929765372,0.60921668,62341.0,62333.0,0.0051]
["bitfinex","BTCUSD",1719929765373,0.2504,62336.0,62333.0,0.0051]
["bitfinex","BTCUSD",1719929765506,1.782682,62334.0,62333.0,0.0051]
["bitfinex","BTCUSD",1719929765690,2.55948332,62334.0,62333.0,0.0051]
["bitfinex","BTCUSD",1719929766363,2.55948332,62334.0,62322.0,0.00924]
["bitfinex","BTCUSD",1719929766364,0.5998,62323.0,62322.0,0.00924]
["bitfinex","BTCUSD",1719929766562,2.56106994,62323.0,62322.0,0.00924]
["bitfinex","BTCUSD",1719929766769,2.6060858,62323.0,62322.0,0.00924]
["bitfinex","BTCUSD",1719929766968,1.9853778,62323.0,62322.0,0.00924]
["bitfinex","BTCUSD",1719929767168,2.44392434,62323.0,62322.0,0.00924]
["bitfinex","BTCUSD",1719929767408,3.39183234,62323.0,62322.0,0.00924]
["bitfinex","BTCUSD",1719929767830,3.39183234,62323.0,62309.0,0.00320914]
["bitfinex","BTCUSD",1719929767831,1.7642078,62323.0,62309.0,0.00320914]
["bitfinex","BTCUSD",1719929768037,0.36768021,62322.0,62310.0,0.15874654]
["bitfinex","BTCUSD",1719929768245,0.36768021,62322.0,62311.0,0.01709461]
["bitfinex","BTCUSD",1719929768246,0.160466,62319.0,62311.0,0.01709461]
["bitfinex","BTCUSD",1719929768470,1.56912568,62323.0,62306.0,0.06029956]
["bitfinex","BTCUSD",1719929768471,0.06778021,62318.0,62312.0,0.15874654]
["bitfinex","BTCUSD",1719929768647,0.06778021,62318.0,62313.0,0.01587465]
["bitfinex","BTCUSD",1719929768856,0.63421668,62323.0,62314.0,0.15874654]
["bitfinex","BTCUSD",1719929769018,0.06833279,62322.0,62315.0,0.023]
["bitfinex","BTCUSD",1719929769227,0.06833279,62322.0,62316.0,0.19305676]
["bitfinex","BTCUSD",1719929769434,0.06833279,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1719929769435,0.009,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1719929769609,0.009,62322.0,62321.0,0.34220554]
["bitfinex","BTCUSD",1719929769839,0.009,62322.0,62321.0,1.10434354]
["bitfinex","BTCUSD",1719929770049,0.009,62322.0,62321.0,0.92595229]
["bitfinex","BTCUSD",1719929770679,0.009,62322.0,62321.0,1.06361229]
["bitfinex","BTCUSD",1719929770877,0.0089,62322.0,62321.0,1.22407129]
["bitfinex","BTCUSD",1719929771085,0.0089,62322.0,62321.0,1.54499029]
["bitfinex","BTCUSD",1719929771256,0.5997,62344.0,62321.0,1.54499029]
["bitfinex","BTCUSD",1719929771257,0.256,62347.0,62330.0,0.0002]
["bitfinex","BTCUSD",1719929771442,0.2998,62360.0,62330.0,0.0002]
["bitfinex","BTCUSD",1719929771443,0.256,62353.0,62340.0,0.320817]
["bitfinex","BTCUSD",1719929771654,0.06844991,62352.0,62347.0,0.16039]
["bitfinex","BTCUSD",1719929771859,0.2998,62351.0,62340.0,0.0481]
["bitfinex","BTCUSD",1719929772101,0.2999,62354.0,62341.0,0.36326614]
["bitfinex","BTCUSD",1719929772102,0.53976099,62353.0,62341.0,0.36326614]
["bitfinex","BTCUSD",1719929772467,0.07958299,62346.0,62341.0,0.0441126]
["bitfinex","BTCUSD",1719929772636,0.0684488,62345.0,62342.0,0.00320756]
["bitfinex","BTCUSD",1719929772853,0.014,62347.0,62341.0,0.15874654]
["bitfinex","BTCUSD",1719929772997,0.44790078,62346.0,62342.0,0.023]
["bitfinex","BTCUSD",1719929773363,0.44790078,62346.0,62333.0,0.0001]
["bitfinex","BTCUSD",1719929773364,0.36841175,62345.0,62334.0,0.19805174]
["bitfinex","BTCUSD",1719929773579,0.06851175,62344.0,62335.0,0.023]
["bitfinex","BTCUSD",1719929773718,0.22891375,62344.0,62335.0,0.18174654]
["bitfinex","BTCUSD",1719929773915,0.06851175,62343.0,62336.0,0.06631435]
["bitfinex","BTCUSD",1719929774123,0.22891575,62343.0,62337.0,0.0201]
["bitfinex","BTCUSD",1719929774330,0.22891575,62343.0,62333.0,0.0001]
["bitfinex","BTCUSD",1719929774331,0.37938299,62339.0,62333.0,0.0001]
["bitfinex","BTCUSD",1719929774529,0.06816305,62338.0,62333.0,0.0001]
["bitfinex","BTCUSD",1719929775154,0.06816305,62338.0,62334.0,0.31917154]
["bitfinex","BTCUSD",1719929775311,0.011,62344.0,62341.0,0.001]
["bitfinex","BTCUSD",1719929775515,0.06878806,62343.0,62341.0,0.001]
["bitfinex","BTCUSD",1719929775732,0.06878806,62343.0,62335.0,0.03192715]
["bitfinex","BTCUSD",1719929776014,0.06878806,62343.0,62335.0,0.19067369]
["bitfinex","BTCUSD",1719929776223,0.36858806,62343.0,62336.0,0.023]
["bitfinex","BTCUSD",1719929776435,0.06878806,62342.0,62336.0,0.023]
["bitfinex","BTCUSD",1719929776631,0.06878806,62341.0,62337.0,0.01838465]
["bitfinex","BTCUSD",1719929776832,0.06878806,62340.0,62338.0,0.023]
["bitfinex","BTCUSD",1719929777222,0.002,62343.0,62339.0,0.02231312]
["bitfinex","BTCUSD",1719929777429,0.06884151,62342.0,62340.0,0.0032078]
["bitfinex","BTCUSD",1719929777653,0.06884151,62342.0,62339.0,0.02231312]
["bitfinex","BTCUSD",1719929777856,0.06884119,62341.0,62340.0,0.22140215]
["bitfinex","BTCUSD",1719929778059,0.06884119,62341.0,62340.0,0.21819451]
["bitfinex","BTCUSD",1719929778269,0.06884119,62342.0,62340.0,0.21819451]
["bitfinex","BTCUSD",1719929778475,0.06884119,62342.0,62333.0,0.0001]
["bitfinex","BTCUSD",1719929778476,0.160418,62337.0,62333.0,0.0001]
["bitfinex","BTCUSD",1719929778667,0.2999,62341.0,62333.0,0.0001]
["bitfinex","BTCUSD",1719929778668,0.06913777,62336.0,62333.0,0.0001]
["bitfinex","BTCUSD",1719929778869,0.16041,62340.0,62333.0,0.0001]
["bitfinex","BTCUSD",1719929779081,0.2295536,62339.0,62333.0,0.0001]
["bitfinex","BTCUSD",1719929779289,0.0691396,62338.0,62334.0,0.15874654]
["bitfinex","BTCUSD",1719929779428,0.0691396,62337.0,62335.0,0.01941329]
["bitfinex","BTCUSD",1719929779763,0.2998,62349.0,62335.0,0.33705246]
["bitfinex","BTCUSD",1719929779979,0.2875,62363.0,62341.0,0.160408]
["bitfinex","BTCUSD",1719929779980,0.06890264,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1719929780107,0.2999,62357.0,62342.0,0.023]
["bitfinex","BTCUSD",1719929780309,0.06890605,62354.0,62345.0,0.160396]
["bitfinex","BTCUSD",1719929780692,0.06890605,62353.0,62346.0,0.023]
["bitfinex","BTCUSD",1719929780976,0.06893018,62352.0,62349.0,0.160386]
["bitfinex","BTCUSD",1719929781205,0.06893018,62351.0,62350.0,0.25249465]
["bitfinex","BTCUSD",1719929781337,0.22929118,62359.0,62350.0,0.25249465]
["bitfinex","BTCUSD",1719929781539,0.22929118,62359.0,62350.0,0.18174654]
["bitfinex","BTCUSD",1719929781540,0.014,62354.0,62350.0,0.18174654]
["bitfinex","BTCUSD",1719929781720,0.06893018,62353.0,62350.0,0.18174654]
["bitfinex","BTCUSD",1719929781921,0.06893018,62352.0,62350.0,0.18174654]
["bitfinex","BTCUSD",1719929782223,0.460161,62359.0,62351.0,0.07042789]
["bitfinex","BTCUSD",1719929782446,0.06946221,62358.0,62351.0,0.22917443]
["bitfinex","BTCUSD",1719929782781,0.06946221,62358.0,62352.0,0.18174654]
["bitfinex","BTCUSD",1719929783085,0.06946221,62357.0,62353.0,0.07664018]
["bitfinex","BTCUSD",1719929783319,0.160336,62369.0,62357.0,0.160364]
["bitfinex","BTCUSD",1719929783522,0.620563,62371.0,62359.0,0.160361]
["bitfinex","BTCUSD",1719929783523,0.06882466,62368.0,62359.0,0.160361]
["bitfinex","BTCUSD",1719929783745,0.06882466,62368.0,62360.0,0.15874654]
["bitfinex","BTCUSD",1719929783963,0.06882038,62367.0,62360.0,0.15874654]
["bitfinex","BTCUSD",1719929784129,0.06882038,62366.0,62361.0,0.023]
["bitfinex","BTCUSD",1719929784332,0.06882038,62365.0,62362.0,0.15874654]
["bitfinex","BTCUSD",1719929784577,0.320619,62380.0,62363.0,0.023]
["bitfinex","BTCUSD",1719929784787,0.014,62369.0,62368.0,0.481015]
["bitfinex","BTCUSD",1719929785049,0.06917398,62379.0,62369.0,0.023]
["bitfinex","BTCUSD",1719929785050,0.2998,62379.0,62369.0,0.023]
["bitfinex","BTCUSD",1719929785257,0.2998,62379.0,62370.0,0.22502409]
["bitfinex","BTCUSD",1719929785258,0.06916493,62378.0,62370.0,0.22502409]
["bitfinex","BTCUSD",1719929785468,0.06916493,62378.0,62371.0,0.023]
["bitfinex","BTCUSD",1719929785642,0.06916493,62378.0,62371.0,0.18174654]
["bitfinex","BTCUSD",1719929785866,0.06916493,62377.0,62372.0,0.00320596]
["bitfinex","BTCUSD",1719929786002,0.37938299,62386.0,62373.0,0.023]
["bitfinex","BTCUSD",1719929786003,0.06916493,62376.0,62373.0,0.023]
["bitfinex","BTCUSD",1719929786216,0.06916493,62375.0,62374.0,0.15874654]
["bitfinex","BTCUSD",1719929786419,0.06916493,62375.0,62374.0,0.26587086]
["bitfinex","BTCUSD",1719929786626,0.014,62380.0,62374.0,0.18174654]
["bitfinex","BTCUSD",1719929786829,0.160314,62378.0,62374.0,0.023]
["bitfinex","BTCUSD",1719929787055,0.07024766,62377.0,62375.0,0.023]
["bitfinex","BTCUSD",1719929787327,0.07024766,62377.0,62371.0,0.001]
["bitfinex","BTCUSD",1719929787328,0.460128,62372.0,62371.0,0.001]
["bitfinex","BTCUSD",1719929787536,0.07024766,62372.0,62371.0,0.001]
["bitfinex","BTCUSD",1719929787938,0.07024766,62376.0,62371.0,0.001]
["bitfinex","BTCUSD",1719929788413,0.07024766,62376.0,62372.0,0.15874654]
["bitfinex","BTCUSD",1719929788655,0.07024766,62376.0,62373.0,0.023]
["bitfinex","BTCUSD",1719929788868,0.07024766,62375.0,62374.0,0.001]
["bitfinex","BTCUSD",1719929789180,0.009,62380.0,62374.0,0.54676649]
["bitfinex","BTCUSD",1719929789383,0.07018477,62379.0,62376.0,0.160317]
["bitfinex","BTCUSD",1719929789586,0.07958299,62386.0,62377.0,0.23427545]
["bitfinex","BTCUSD",1719929789797,0.07110807,62385.0,62377.0,0.23427545]
["bitfinex","BTCUSD",1719929790001,0.15069106,62385.0,62378.0,0.023]
["bitfinex","BTCUSD",1719929790324,0.07110807,62384.0,62379.0,0.22317508]
["bitfinex","BTCUSD",1719929790528,0.07110807,62384.0,62380.0,0.02620556]
["bitfinex","BTCUSD",1719929790739,0.2999,62390.0,62381.0,0.15874654]
["bitfinex","BTCUSD",1719929790740,0.2998,62390.0,62381.0,0.15874654]
["bitfinex","BTCUSD",1719929790940,0.07094689,62389.0,62382.0,0.07349886]
["bitfinex","BTCUSD",1719929791173,0.67928299,62393.0,62383.0,0.18174654]
["bitfinex","BTCUSD",1719929791174,0.07094689,62388.0,62383.0,0.18174654]
["bitfinex","BTCUSD",1719929791334,0.8667,62394.0,62384.0,0.08235869]
["bitfinex","BTCUSD",1719929791335,0.07094689,62387.0,62384.0,0.08235869]
["bitfinex","BTCUSD",1719929791539,0.008,62385.0,62384.0,0.24431054]
["bitfinex","BTCUSD",1719929791751,0.008,62385.0,62384.0,0.72520254]
["bitfinex","BTCUSD",1719929791921,0.008,62385.0,62384.0,0.74499723]
["bitfinex","BTCUSD",1719929792136,0.008,62385.0,62384.0,0.26410523]
["bitfinex","BTCUSD",1719929792416,0.920262,62391.0,62384.0,0.023]
["bitfinex","BTCUSD",1719929792592,0.920262,62391.0,62379.0,0.001]
["bitfinex","BTCUSD",1719929792593,0.07958299,62387.0,62379.0,0.001]
["bitfinex","BTCUSD",1719929792800,0.2998,62386.0,62380.0,0.15874654]
["bitfinex","BTCUSD",1719929792953,0.37938299,62387.0,62381.0,0.04839465]
["bitfinex","BTCUSD",1719929793152,0.07958299,62387.0,62384.0,0.005]
["bitfinex","BTCUSD",1719929793527,0.07958299,62387.0,62385.0,0.02121412]
["bitfinex","BTCUSD",1719929793650,0.2999,62390.0,62385.0,0.02121412]
["bitfinex","BTCUSD",1719929793851,0.60811,62397.0,62386.0,0.15874654]
["bitfinex","BTCUSD",1719929794052,0.011,62390.0,62387.0,0.01799607]
["bitfinex","BTCUSD",1719929794254,0.011,62390.0,62387.0,0.04099607]
["bitfinex","BTCUSD",1719929794509,0.160277,62392.0,62387.0,0.04099607]
["bitfinex","BTCUSD",1719929794675,0.07958299,62388.0,62387.0,0.023]
["bitfinex","BTCUSD",1719929794888,0.2998,62387.0,62380.0,0.003]
["bitfinex","BTCUSD",1719929795140,0.160296,62385.0,62381.0,0.023]
["bitfinex","BTCUSD",1719929795326,0.37948299,62388.0,62382.0,0.01847465]
["bitfinex","BTCUSD",1719929795623,0.07958299,62388.0,62380.0,0.003]
["bitfinex","BTCUSD",1719929795846,0.23986999,62388.0,62380.0,0.003]
["bitfinex","BTCUSD",1719929795982,0.07958299,62388.0,62380.0,0.003]
["bitfinex","BTCUSD",1719929796198,0.01,62390.0,62382.0,0.160301]
["bitfinex","BTCUSD",1719929796392,0.01,62390.0,62383.0,0.15874654]
["bitfinex","BTCUSD",1719929796651,0.002,62387.0,62383.0,0.15874654]
["bitfinex","BTCUSD",1719929796831,0.002,62387.0,62384.0,0.160294]
["bitfinex","BTCUSD",1719929797030,0.01,62390.0,62385.0,0.24571069]
["bitfinex","BTCUSD",1719929797206,0.01,62390.0,62385.0,0.18174654]
["bitfinex","BTCUSD",1719929797726,0.07958299,62387.0,62385.0,0.18174654]
["bitfinex","BTCUSD",1719929797932,0.007,62388.0,62385.0,0.18174654]
["bitfinex","BTCUSD",1719929798133,0.007,62388.0,62386.0,0.01817465]
["bitfinex","BTCUSD",1719929798332,0.007,62388.0,62387.0,0.34203554]
["bitfinex","BTCUSD",1719929798509,0.007,62388.0,62387.0,0.18174654]
["bitfinex","BTCUSD",1719929799091,0.07958299,62395.0,62387.0,0.18174654]
["bitfinex","BTCUSD",1719929799295,0.01,62390.0,62388.0,0.07966587]
["bitfinex","BTCUSD",1719929799526,0.07958299,62395.0,62389.0,0.15874654]
["bitfinex","BTCUSD",1719929799738,0.07958299,62395.0,62390.0,0.00320504]
["bitfinex","BTCUSD",1719929799962,0.07958299,62395.0,62388.0,0.07646082]
["bitfinex","BTCUSD",1719929799963,0.00841,62397.0,62391.0,0.23709235]
["bitfinex","BTCUSD",1719929800111,0.00841,62397.0,62392.0,0.023]
["bitfinex","BTCUSD",1719929800316,0.00841,62397.0,62393.0,0.1619514]
["bitfinex","BTCUSD",1719929800716,0.00841,62397.0,62394.0,0.023]
["bitfinex","BTCUSD",1719929800915,0.00841,62397.0,62396.0,0.801332]
["bitfinex","BTCUSD",1719929801101,0.00841,62397.0,62396.0,0.79322864]
["bitfinex","BTCUSD",1719929801542,0.00841,62397.0,62396.0,0.47269564]
["bitfinex","BTCUSD",1719929802340,0.00841,62397.0,62396.0,0.79322864]
["bitfinex","BTCUSD",1719929802884,0.00841,62397.0,62396.0,1.51809464]
["bitfinex","BTCUSD",1719929803695,0.00941,62397.0,62396.0,1.52909464]
["bitfinex","BTCUSD",1719929803867,0.00941,62397.0,62396.0,1.20856164]
["bitfinex","BTCUSD",1719929804067,0.00841,62397.0,62396.0,0.55649564]
["bitfinex","BTCUSD",1719929804302,0.00841,62397.0,62396.0,0.42581254]
["bitfinex","BTCUSD",1719929804454,0.00841,62397.0,62396.0,0.34201254]
["bitfinex","BTCUSD",1719929804657,0.00941,62397.0,62396.0,0.35301254]
["bitfinex","BTCUSD",1719929804861,0.00941,62397.0,62396.0,0.74090079]
["bitfinex","BTCUSD",1719929805459,0.01041,62397.0,62396.0,0.26210179]
["bitfinex","BTCUSD",1719929805818,0.00941,62397.0,62396.0,0.26010179]
["bitfinex","BTCUSD",1719929805959,0.00941,62397.0,62396.0,0.41136779]
["bitfinex","BTCUSD",1719929806362,0.00841,62397.0,62396.0,0.72990079]
["bitfinex","BTCUSD",1719929806566,0.00941,62397.0,62396.0,0.73190079]
["bitfinex","BTCUSD",1719929806787,0.00841,62397.0,62396.0,0.40936779]
["bitfinex","BTCUSD",1719929806989,0.001,62397.0,62396.0,0.26010179]
["bitfinex","BTCUSD",1719929807432,0.001,62397.0,62396.0,0.10135525]
["bitfinex","BTCUSD",1719929807433,0.3008,62397.0,62396.0,0.10135525]
["bitfinex","BTCUSD",1719929807632,0.925928,62397.0,62380.0,0.2574]
["bitfinex","BTCUSD",1719929807854,0.07958299,62394.0,62387.0,0.15874654]
["bitfinex","BTCUSD",1719929808026,0.2998,62392.0,62387.0,0.15874654]
["bitfinex","BTCUSD",1719929808229,0.2998,62393.0,62388.0,0.01587465]
["bitfinex","BTCUSD",1719929808593,0.37938299,62394.0,62389.0,0.15874654]
["bitfinex","BTCUSD",1719929809018,0.37938299,62394.0,62390.0,0.023]
["bitfinex","BTCUSD",1719929809274,0.840538,62391.0,62390.0,0.023]
["bitfinex","BTCUSD",1719929809516,0.2998,62385.0,62375.0,0.0574]
["bitfinex","BTCUSD",1719929809739,0.2998,62385.0,62382.0,0.15874654]
["bitfinex","BTCUSD",1719929809976,0.2998,62385.0,62383.0,0.01589465]
["bitfinex","BTCUSD",1719929810138,0.37938299,62387.0,62384.0,0.15874654]
["bitfinex","BTCUSD",1719929810294,0.2998,62395.0,62384.0,0.15874654]
["bitfinex","BTCUSD",1719929810499,0.2998,62389.0,62384.0,0.15874654]
["bitfinex","BTCUSD",1719929810704,0.460091,62387.0,62386.0,0.002]
["bitfinex","BTCUSD",1719929810928,0.460091,62387.0,62386.0,0.025]
["bitfinex","BTCUSD",1719929811137,1.161149,62387.0,62386.0,0.025]
["bitfinex","BTCUSD",1719929811339,1.161149,62387.0,62386.0,0.002]
["bitfinex","BTCUSD",1719929811594,2.026428,62387.0,62386.0,0.002]
["bitfinex","BTCUSD",1719929812029,1.101372,62385.0,62384.0,0.006]
["bitfinex","BTCUSD",1719929812238,1.461072,62385.0,62384.0,0.006]
["bitfinex","BTCUSD",1719929812442,1.461072,62385.0,62384.0,0.008]
["bitfinex","BTCUSD",1719929812443,2.44355,62385.0,62384.0,0.008]
["bitfinex","BTCUSD",1719929812643,3.13799654,62385.0,62384.0,0.006]
["bitfinex","BTCUSD",1719929812783,0.819902,62382.0,62358.0,0.0838]
["bitfinex","BTCUSD",1719929812987,1.86129999,62382.0,62359.0,0.16036]
["bitfinex","BTCUSD",1719929813483,1.86129999,62382.0,62358.0,0.0838]
["bitfinex","BTCUSD",1719929813689,1.86129999,62382.0,62358.0,0.244163]
["bitfinex","BTCUSD",1719929813690,1.86783038,62382.0,62358.0,0.244163]
["bitfinex","BTCUSD",1719929814364,0.320718,62360.0,62353.0,0.02419684]
["bitfinex","BTCUSD",1719929814608,0.320718,62360.0,62354.0,0.15874654]
["bitfinex","BTCUSD",1719929814609,0.2998,62358.0,62354.0,0.15874654]
["bitfinex","BTCUSD",1719929814871,0.952991,62366.0,62350.0,0.0839]
["bitfinex","BTCUSD",1719929814872,0.780946,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929815178,1.42151,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929815376,2.366174,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929815606,1.044082,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929815844,1.364846,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929816369,0.840846,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929816582,0.785946,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929816803,1.10671,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929817043,0.780946,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929817267,0.791946,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929817487,1.17561,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929817728,0.854846,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929817957,0.791846,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929818187,1.17251,62351.0,62350.0,0.0031]
["bitfinex","BTCUSD",1719929818414,1.16151,62351.0,62350.0,0.0031]
["bitfinex","BTCUSD",1719929818638,0.840746,62351.0,62350.0,0.0031]
["bitfinex","BTCUSD",1719929818943,1.23886233,62351.0,62350.0,0.0031]
["bitfinex","BTCUSD",1719929819050,1.21399833,62351.0,62350.0,0.0031]
["bitfinex","BTCUSD",1719929819313,1.53476233,62351.0,62350.0,0.0031]
["bitfinex","BTCUSD",1719929819568,1.54476233,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929819835,1.22399833,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929820089,1.22599833,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929820355,1.53676233,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929820608,1.86952633,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929820845,0.55343433,62351.0,62350.0,0.0011]
["bitfinex","BTCUSD",1719929821080,1.17399833,62351.0,62350.0,0.0011]
["bitfinex","BTCUSD",1719929821301,0.90713433,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929821499,1.16999833,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929821744,0.38895233,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929821957,0.53533433,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929822175,0.37495233,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929822395,0.38495233,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929822615,0.08535233,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929823093,0.07535233,62351.0,62350.0,0.0246496]
["bitfinex","BTCUSD",1719929823208,2.18744532,62351.0,62350.0,0.0001]
["bitfinex","BTCUSD",1719929823411,2.18744532,62351.0,62321.0,0.085]
["bitfinex","BTCUSD",1719929823412,0.160437,62330.0,62321.0,0.085]
["bitfinex","BTCUSD",1719929823623,0.160433,62332.0,62322.0,0.17298654]
["bitfinex","BTCUSD",1719929823827,0.5995,62333.0,62322.0,0.17298654]
["bitfinex","BTCUSD",1719929823828,0.2996,62327.0,62322.0,0.17298654]
["bitfinex","BTCUSD",1719929824036,0.160433,62332.0,62322.0,0.17298654]
["bitfinex","BTCUSD",1719929824240,0.160436,62331.0,62323.0,0.03153865]
["bitfinex","BTCUSD",1719929824461,0.160437,62330.0,62323.0,0.19028519]
["bitfinex","BTCUSD",1719929824668,0.2996,62329.0,62324.0,0.02895252]
["bitfinex","BTCUSD",1719929824863,0.160434,62331.0,62325.0,0.00320851]
["bitfinex","BTCUSD",1719929825067,0.160434,62331.0,62324.0,0.18769906]
["bitfinex","BTCUSD",1719929825068,0.160437,62330.0,62324.0,0.18769906]
["bitfinex","BTCUSD",1719929825284,0.2995,62329.0,62324.0,0.18769906]
["bitfinex","BTCUSD",1719929825488,0.160433,62331.0,62325.0,0.02869391]
["bitfinex","BTCUSD",1719929825746,0.620364,62332.0,62325.0,0.02869391]
["bitfinex","BTCUSD",1719929825747,0.161438,62330.0,62325.0,0.02869391]
["bitfinex","BTCUSD",1719929826059,0.160438,62330.0,62326.0,0.02866804]
["bitfinex","BTCUSD",1719929826259,0.160439,62329.0,62326.0,0.05166804]
["bitfinex","BTCUSD",1719929826468,0.160439,62329.0,62327.0,0.02246546]
["bitfinex","BTCUSD",1719929826469,0.2995,62328.0,62327.0,0.02246546]
["bitfinex","BTCUSD",1719929826693,0.459841,62328.0,62327.0,0.04546546]
["bitfinex","BTCUSD",1719929827098,0.160439,62329.0,62327.0,0.04546546]
["bitfinex","BTCUSD",1719929827298,0.160439,62329.0,62328.0,0.0434212]
["bitfinex","BTCUSD",1719929827734,0.001,62331.0,62328.0,0.20216774]
["bitfinex","BTCUSD",1719929827941,0.001,62331.0,62329.0,0.1619547]
["bitfinex","BTCUSD",1719929828127,0.001,62331.0,62330.0,0.504308]
["bitfinex","BTCUSD",1719929828323,0.0599,62347.0,62332.0,0.160429]
["bitfinex","BTCUSD",1719929828324,0.160403,62343.0,62332.0,0.160429]
["bitfinex","BTCUSD",1719929828498,0.2994,62344.0,62333.0,0.15874654]
["bitfinex","BTCUSD",1719929828700,0.160405,62342.0,62334.0,0.023]
["bitfinex","BTCUSD",1719929828867,0.160305,62342.0,62335.0,0.15874654]
["bitfinex","BTCUSD",1719929829079,0.160305,62342.0,62336.0,0.06838256]
["bitfinex","BTCUSD",1719929829278,0.160305,62342.0,62337.0,0.15874654]
["bitfinex","BTCUSD",1719929829482,0.160396,62346.0,62338.0,0.02620779]
["bitfinex","BTCUSD",1719929829707,0.2994,62344.0,62339.0,0.23220733]
["bitfinex","BTCUSD",1719929829904,0.011,62342.0,62340.0,0.023]
["bitfinex","BTCUSD",1719929830106,0.011,62342.0,62340.0,0.18174654]
["bitfinex","BTCUSD",1719929830107,0.470806,62342.0,62340.0,0.18174654]
["bitfinex","BTCUSD",1719929830319,0.160406,62342.0,62340.0,0.18174654]
["bitfinex","BTCUSD",1719929830521,0.2994,62339.0,62328.0,0.02473917]
["bitfinex","BTCUSD",1719929830733,0.07958299,62341.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929830734,0.320869,62331.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929830972,0.2994,62332.0,62327.0,0.15884654]
["bitfinex","BTCUSD",1719929831144,0.064242,62353.0,62328.0,0.17783952]
["bitfinex","BTCUSD",1719929831145,0.2994,62339.0,62328.0,0.17783952]
["bitfinex","BTCUSD",1719929831341,0.160424,62335.0,62328.0,0.17783952]
["bitfinex","BTCUSD",1719929831588,0.459821,62336.0,62329.0,0.03628877]
["bitfinex","BTCUSD",1719929831782,0.2994,62332.0,62330.0,0.15874654]
["bitfinex","BTCUSD",1719929831980,0.2994,62332.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929831981,0.160431,62332.0,62331.0,0.021102]
["bitfinex","BTCUSD",1719929832195,0.2994,62335.0,62331.0,0.023]
["bitfinex","BTCUSD",1719929832196,0.160427,62334.0,62331.0,0.023]
["bitfinex","BTCUSD",1719929832374,0.620251,62335.0,62332.0,0.023]
["bitfinex","BTCUSD",1719929832375,0.459829,62333.0,62332.0,0.023]
["bitfinex","BTCUSD",1719929832590,0.160429,62333.0,62332.0,0.023]
["bitfinex","BTCUSD",1719929832895,0.160429,62333.0,62329.0,0.02620829]
["bitfinex","BTCUSD",1719929833113,0.160426,62334.0,62329.0,0.02620829]
["bitfinex","BTCUSD",1719929833314,0.007,62339.0,62330.0,0.17735202]
["bitfinex","BTCUSD",1719929833315,0.459822,62336.0,62330.0,0.17735202]
["bitfinex","BTCUSD",1719929833473,0.07562889,62335.0,62331.0,0.023]
["bitfinex","BTCUSD",1719929833895,0.07562889,62335.0,62332.0,0.18439988]
["bitfinex","BTCUSD",1719929834128,0.2994,62337.0,62333.0,0.023]
["bitfinex","BTCUSD",1719929834129,0.160418,62337.0,62333.0,0.023]
["bitfinex","BTCUSD",1719929834339,0.320798,62345.0,62330.0,0.005]
["bitfinex","BTCUSD",1719929834340,0.2999,62331.0,62330.0,0.005]
["bitfinex","BTCUSD",1719929834618,1.140524,62328.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929834823,1.17704521,62328.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929834961,1.47644521,62328.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929835369,1.79732821,62328.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929835567,1.72239,62328.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929835832,1.79983561,62328.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929835993,1.78229,62328.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929836194,1.80684966,62328.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929836536,1.86674966,62328.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929836680,1.80684966,62328.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929837098,1.86674966,62328.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929837750,2.58674966,62328.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929838381,2.90763266,62328.0,62327.0,0.0001]
["bitfinex","BTCUSD",1719929838585,0.80445966,62328.0,62327.0,0.0011]
["bitfinex","BTCUSD",1719929838790,0.80495856,62328.0,62327.0,0.15984654]
["bitfinex","BTCUSD",1719929839012,0.80495856,62328.0,62327.0,0.02282465]
["bitfinex","BTCUSD",1719929839013,0.727,62328.0,62327.0,0.02282465]
["bitfinex","BTCUSD",1719929839217,0.80494584,62328.0,62327.0,0.0241]
["bitfinex","BTCUSD",1719929839836,0.96538684,62328.0,62327.0,0.0011]
["bitfinex","BTCUSD",1719929840037,0.80494584,62328.0,62327.0,0.0011]
["bitfinex","BTCUSD",1719929840328,0.79794584,62328.0,62327.0,0.17600164]
["bitfinex","BTCUSD",1719929840523,0.79794584,62328.0,62327.0,0.73773364]
["bitfinex","BTCUSD",1719929840724,0.80394584,62328.0,62327.0,0.25540164]
["bitfinex","BTCUSD",1719929840931,0.80394584,62328.0,62327.0,0.0392551]
["bitfinex","BTCUSD",1719929840932,0.79794584,62328.0,62327.0,0.0392551]
["bitfinex","BTCUSD",1719929841109,1.87856984,62328.0,62327.0,0.001024]
["bitfinex","BTCUSD",1719929841333,1.90005284,62328.0,62327.0,0.011024]
["bitfinex","BTCUSD",1719929841607,2.26035284,62328.0,62327.0,0.011024]
["bitfinex","BTCUSD",1719929841825,2.58136639,62328.0,62327.0,0.011024]
["bitfinex","BTCUSD",1719929842011,2.58036639,62328.0,62327.0,0.001024]
["bitfinex","BTCUSD",1719929842361,2.69199788,62328.0,62327.0,0.005024]
["bitfinex","BTCUSD",1719929842539,2.69499788,62328.0,62327.0,0.005024]
["bitfinex","BTCUSD",1719929842746,1.99333188,62328.0,62327.0,0.005024]
["bitfinex","BTCUSD",1719929842937,1.87870039,62328.0,62327.0,0.005024]
["bitfinex","BTCUSD",1719929843137,1.88570039,62328.0,62327.0,0.005024]
["bitfinex","BTCUSD",1719929843382,2.31809042,62328.0,62327.0,0.005024]
["bitfinex","BTCUSD",1719929843759,2.01869042,62328.0,62327.0,0.005024]
["bitfinex","BTCUSD",1719929843959,2.01869042,62328.0,62327.0,0.482356]
["bitfinex","BTCUSD",1719929843960,0.80507639,62328.0,62327.0,0.482356]
["bitfinex","BTCUSD",1719929844173,0.80507639,62328.0,62327.0,0.39135014]
["bitfinex","BTCUSD",1719929844395,0.80507639,62328.0,62327.0,0.71323814]
["bitfinex","BTCUSD",1719929844600,0.80404892,62328.0,62327.0,0.71323814]
["bitfinex","BTCUSD",1719929844799,0.80404892,62328.0,62327.0,0.23090614]
["bitfinex","BTCUSD",1719929844998,0.80404892,62328.0,62327.0,0.18267054]
["bitfinex","BTCUSD",1719929845561,0.79704892,62328.0,62327.0,0.66400254]
["bitfinex","BTCUSD",1719929845758,0.79704892,62328.0,62327.0,1.07299054]
["bitfinex","BTCUSD",1719929846003,0.72,62328.0,62327.0,1.39387854]
["bitfinex","BTCUSD",1719929846206,0.725,62328.0,62327.0,1.55260492]
["bitfinex","BTCUSD",1719929846413,0.725,62328.0,62327.0,1.55270492]
["bitfinex","BTCUSD",1719929847386,0.72,62328.0,62327.0,1.55270492]
["bitfinex","BTCUSD",1719929847762,0.72,62328.0,62327.0,1.55330492]
["bitfinex","BTCUSD",1719929847979,0.689106,62328.0,62327.0,1.55030492]
["bitfinex","BTCUSD",1719929848178,0.67366086,62328.0,62327.0,1.85030492]
["bitfinex","BTCUSD",1719929848371,0.67466086,62328.0,62327.0,1.88287834]
["bitfinex","BTCUSD",1719929848695,0.67466086,62328.0,62327.0,1.88227834]
["bitfinex","BTCUSD",1719929848937,0.67366086,62328.0,62327.0,1.87327834]
["bitfinex","BTCUSD",1719929849136,0.67366086,62328.0,62327.0,1.87427834]
["bitfinex","BTCUSD",1719929849137,0.67466086,62328.0,62327.0,1.87427834]
["bitfinex","BTCUSD",1719929849341,0.67566086,62328.0,62327.0,1.88727834]
["bitfinex","BTCUSD",1719929849688,0.75399806,62328.0,62327.0,1.56639034]
["bitfinex","BTCUSD",1719929849803,0.75399806,62328.0,62327.0,0.94550234]
["bitfinex","BTCUSD",1719929850225,0.75399806,62328.0,62327.0,0.35549692]
["bitfinex","BTCUSD",1719929850406,0.75399806,62328.0,62327.0,0.33249692]
["bitfinex","BTCUSD",1719929850603,0.75382713,62328.0,62327.0,0.17377054]
["bitfinex","BTCUSD",1719929850805,0.75382713,62328.0,62327.0,0.33421454]
["bitfinex","BTCUSD",1719929851037,0.75382713,62328.0,62327.0,1.29687854]
["bitfinex","BTCUSD",1719929851242,0.67566086,62328.0,62327.0,1.45560492]
["bitfinex","BTCUSD",1719929851851,0.67566086,62328.0,62327.0,1.47860492]
["bitfinex","BTCUSD",1719929852057,0.67566086,62328.0,62327.0,1.67920492]
["bitfinex","BTCUSD",1719929852222,0.67566086,62328.0,62327.0,2.15180492]
["bitfinex","BTCUSD",1719929853052,0.66021572,62328.0,62327.0,2.47269292]
["bitfinex","BTCUSD",1719929853957,0.63189963,62328.0,62327.0,2.53009292]
["bitfinex","BTCUSD",1719929854186,0.5623965,62328.0,62327.0,2.52949292]
["bitfinex","BTCUSD",1719929854587,0.5623965,62328.0,62327.0,2.53009292]
["bitfinex","BTCUSD",1719929855742,0.5623965,62328.0,62327.0,2.52949292]
["bitfinex","BTCUSD",1719929856139,0.5623965,62328.0,62327.0,2.24199292]
["bitfinex","BTCUSD",1719929856446,0.5623965,62328.0,62327.0,1.92110492]
["bitfinex","BTCUSD",1719929856659,0.5623965,62328.0,62327.0,1.60021692]
["bitfinex","BTCUSD",1719929856872,0.64149803,62328.0,62327.0,1.60021692]
["bitfinex","BTCUSD",1719929857090,0.64149254,62328.0,62327.0,0.33249692]
["bitfinex","BTCUSD",1719929857458,0.64149254,62328.0,62327.0,0.17377054]
["bitfinex","BTCUSD",1719929857656,0.64149254,62328.0,62327.0,0.97599054]
["bitfinex","BTCUSD",1719929858208,0.64180756,62328.0,62327.0,0.97599054]
["bitfinex","BTCUSD",1719929858601,0.64180756,62328.0,62327.0,1.55427854]
["bitfinex","BTCUSD",1719929858602,0.5623965,62328.0,62327.0,1.55427854]
["bitfinex","BTCUSD",1719929858803,0.5623965,62328.0,62327.0,1.71300492]
["bitfinex","BTCUSD",1719929859004,0.5623965,62328.0,62327.0,1.71360492]
["bitfinex","BTCUSD",1719929859227,0.5623965,62328.0,62327.0,1.73600492]
["bitfinex","BTCUSD",1719929859617,0.18144643,62328.0,62327.0,1.99060492]
["bitfinex","BTCUSD",1719929859991,0.18144643,62328.0,62327.0,2.37136654]
["bitfinex","BTCUSD",1719929860107,0.15373468,62328.0,62327.0,2.08386654]
["bitfinex","BTCUSD",1719929860543,0.15373468,62328.0,62327.0,2.07086654]
["bitfinex","BTCUSD",1719929860544,0.15273468,62328.0,62327.0,2.07086654]
["bitfinex","BTCUSD",1719929860928,0.15273468,62328.0,62327.0,2.24159292]
["bitfinex","BTCUSD",1719929861130,0.14273468,62328.0,62327.0,2.24159292]
["bitfinex","BTCUSD",1719929861286,0.11973468,62328.0,62327.0,2.24159292]
["bitfinex","BTCUSD",1719929861484,0.11873468,62328.0,62327.0,2.22859292]
["bitfinex","BTCUSD",1719929861684,0.11873468,62328.0,62327.0,2.24159292]
["bitfinex","BTCUSD",1719929861869,0.12073468,62328.0,62327.0,2.24259292]
["bitfinex","BTCUSD",1719929862693,0.12073468,62328.0,62327.0,1.92110492]
["bitfinex","BTCUSD",1719929864291,0.11973468,62328.0,62327.0,1.93695688]
["bitfinex","BTCUSD",1719929864671,0.11873468,62328.0,62327.0,2.27144488]
["bitfinex","BTCUSD",1719929864934,0.11873468,62328.0,62327.0,2.28544488]
["bitfinex","BTCUSD",1719929865071,0.11973468,62328.0,62327.0,2.27084488]
["bitfinex","BTCUSD",1719929865474,0.11973468,62328.0,62327.0,2.27144488]
["bitfinex","BTCUSD",1719929866290,0.11973468,62328.0,62327.0,2.27084488]
["bitfinex","BTCUSD",1719929866836,0.11973468,62328.0,62327.0,2.27144488]
["bitfinex","BTCUSD",1719929867242,0.11873468,62328.0,62327.0,2.27144488]
["bitfinex","BTCUSD",1719929867448,0.11873468,62328.0,62327.0,2.56794488]
["bitfinex","BTCUSD",1719929867654,0.11973468,62328.0,62327.0,2.55394488]
["bitfinex","BTCUSD",1719929868031,0.11973468,62328.0,62327.0,3.05773288]
["bitfinex","BTCUSD",1719929868231,0.09994241,62328.0,62327.0,3.05773288]
["bitfinex","BTCUSD",1719929868660,0.2456,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1719929868889,0.43905024,62352.0,62351.0,0.34212854]
["bitfinex","BTCUSD",1719929869222,0.43905024,62352.0,62351.0,0.66289254]
["bitfinex","BTCUSD",1719929869223,0.3255705,62352.0,62351.0,0.66289254]
["bitfinex","BTCUSD",1719929869417,0.0799705,62352.0,62351.0,0.66289254]
["bitfinex","BTCUSD",1719929869641,0.19345312,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1719929869839,0.19345312,62355.0,62351.0,0.60087689]
["bitfinex","BTCUSD",1719929869840,0.07997121,62354.0,62353.0,0.18174654]
["bitfinex","BTCUSD",1719929870243,0.304,62356.0,62353.0,0.18174654]
["bitfinex","BTCUSD",1719929870244,0.07997121,62355.0,62353.0,0.18174654]
["bitfinex","BTCUSD",1719929870446,0.19345483,62355.0,62354.0,0.06036003]
["bitfinex","BTCUSD",1719929870643,0.07997121,62355.0,62354.0,0.24210657]
["bitfinex","BTCUSD",1719929870845,0.07994034,62355.0,62354.0,0.40248057]
["bitfinex","BTCUSD",1719929871069,0.07994234,62356.0,62355.0,0.481113]
["bitfinex","BTCUSD",1719929871392,0.07994223,62356.0,62355.0,0.4145387]
["bitfinex","BTCUSD",1719929871583,0.07994223,62356.0,62355.0,0.4145417]
["bitfinex","BTCUSD",1719929872176,0.2466,62357.0,62356.0,0.481107]
["bitfinex","BTCUSD",1719929872370,0.32674019,62357.0,62356.0,0.42208081]
["bitfinex","BTCUSD",1719929872582,0.32674023,62357.0,62356.0,0.42208081]
["bitfinex","BTCUSD",1719929873142,0.04023929,62357.0,62356.0,0.42208081]
["bitfinex","BTCUSD",1719929873348,0.3182,62360.0,62356.0,0.42208081]
["bitfinex","BTCUSD",1719929873349,0.3182,62360.0,62357.0,0.160366]
["bitfinex","BTCUSD",1719929873653,0.3182,62360.0,62358.0,0.34210954]
["bitfinex","BTCUSD",1719929873860,0.3182,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1719929874080,0.3182,62360.0,62359.0,0.18174654]
["bitfinex","BTCUSD",1719929874281,0.31803632,62360.0,62359.0,0.34210754]
["bitfinex","BTCUSD",1719929874488,0.04700215,62369.0,62362.0,0.160353]
["bitfinex","BTCUSD",1719929874776,0.11601646,62368.0,62363.0,0.18495305]
["bitfinex","BTCUSD",1719929874970,0.34640215,62371.0,62363.0,0.18495305]
["bitfinex","BTCUSD",1719929874971,0.10948032,62367.0,62363.0,0.18495305]
["bitfinex","BTCUSD",1719929875147,0.10969344,62366.0,62363.0,0.34530205]
["bitfinex","BTCUSD",1719929875378,0.2994,62370.0,62364.0,0.0711294]
["bitfinex","BTCUSD",1719929875614,0.40909426,62369.0,62365.0,0.18174654]
["bitfinex","BTCUSD",1719929875812,0.2999,62373.0,62366.0,0.04362289]
["bitfinex","BTCUSD",1719929875813,0.10969426,62368.0,62366.0,0.04362289]
["bitfinex","BTCUSD",1719929875982,0.2994,62370.0,62367.0,0.023]
["bitfinex","BTCUSD",1719929876201,0.5425,62368.0,62367.0,0.05180027]
["bitfinex","BTCUSD",1719929876403,0.35266205,62368.0,62367.0,0.05180027]
["bitfinex","BTCUSD",1719929876818,0.35266205,62368.0,62367.0,0.21054681]
["bitfinex","BTCUSD",1719929877802,0.2481,62368.0,62367.0,0.21154681]
["bitfinex","BTCUSD",1719929879584,0.005,62368.0,62367.0,0.21154681]
["bitfinex","BTCUSD",1719929879787,0.005,62368.0,62367.0,0.69577626]
["bitfinex","BTCUSD",1719929880598,0.005,62368.0,62367.0,1.01645826]
["bitfinex","BTCUSD",1719929880817,0.0599,62385.0,62378.0,0.160312]
["bitfinex","BTCUSD",1719929880818,0.5715,62382.0,62378.0,0.160312]
["bitfinex","BTCUSD",1719929881068,0.10862474,62381.0,62379.0,0.023]
["bitfinex","BTCUSD",1719929881268,0.5715,62382.0,62379.0,0.023]
["bitfinex","BTCUSD",1719929881417,0.10861415,62381.0,62380.0,0.01817465]
["bitfinex","BTCUSD",1719929881620,0.10861415,62381.0,62380.0,0.04117465]
["bitfinex","BTCUSD",1719929881621,0.48759714,62381.0,62380.0,0.04117465]
["bitfinex","BTCUSD",1719929881823,0.07958299,62381.0,62380.0,0.04117465]
["bitfinex","BTCUSD",1719929882183,0.37898299,62381.0,62380.0,0.04117465]
["bitfinex","BTCUSD",1719929882948,0.5715,62382.0,62380.0,0.04117465]
["bitfinex","BTCUSD",1719929883150,0.5815,62388.0,62381.0,0.20524454]
["bitfinex","BTCUSD",1719929883355,0.07447891,62387.0,62381.0,0.20524454]
["bitfinex","BTCUSD",1719929883559,0.07447891,62387.0,62383.0,0.160299]
["bitfinex","BTCUSD",1719929883767,0.07448403,62386.0,62384.0,0.18495208]
["bitfinex","BTCUSD",1719929883968,0.5815,62388.0,62384.0,0.41416383]
["bitfinex","BTCUSD",1719929883969,0.07448403,62385.0,62384.0,0.41416383]
["bitfinex","BTCUSD",1719929884256,0.5949,62395.0,62389.0,0.160283]
["bitfinex","BTCUSD",1719929884459,0.5949,62395.0,62390.0,0.023]
["bitfinex","BTCUSD",1719929884669,0.08237286,62391.0,62390.0,0.04117465]
["bitfinex","BTCUSD",1719929884995,1.00616533,62391.0,62390.0,0.01817465]
["bitfinex","BTCUSD",1719929885199,0.08237286,62391.0,62384.0,0.008]
["bitfinex","BTCUSD",1719929885419,0.07397286,62390.0,62387.0,0.160288]
["bitfinex","BTCUSD",1719929885622,0.0084,62391.0,62388.0,0.24880829]
["bitfinex","BTCUSD",1719929885623,0.07397286,62389.0,62388.0,0.24880829]
["bitfinex","BTCUSD",1719929885822,0.0104,62391.0,62388.0,0.40909429]
["bitfinex","BTCUSD",1719929886147,0.07298983,62390.0,62389.0,0.07296773]
["bitfinex","BTCUSD",1719929886355,0.0104,62391.0,62389.0,0.18174654]
["bitfinex","BTCUSD",1719929886528,0.0084,62391.0,62390.0,0.15874654]
["bitfinex","BTCUSD",1719929886741,0.0084,62391.0,62390.0,0.25471507]
["bitfinex","BTCUSD",1719929887097,0.08138754,62391.0,62390.0,0.23171507]
["bitfinex","BTCUSD",1719929887271,0.08138754,62391.0,62390.0,0.25471507]
["bitfinex","BTCUSD",1719929887477,0.0084,62391.0,62390.0,0.25471507]
["bitfinex","BTCUSD",1719929888005,0.0084,62391.0,62390.0,0.25571507]
["bitfinex","BTCUSD",1719929888144,0.0104,62391.0,62390.0,0.25671507]
["bitfinex","BTCUSD",1719929888345,0.0104,62391.0,62390.0,0.18774654]
["bitfinex","BTCUSD",1719929888631,0.08184238,62391.0,62390.0,0.18674654]
["bitfinex","BTCUSD",1719929888904,0.08395366,62391.0,62390.0,0.18674654]
["bitfinex","BTCUSD",1719929889078,0.38728713,62391.0,62390.0,0.06270405]
["bitfinex","BTCUSD",1719929889280,0.70784613,62391.0,62390.0,0.028]
["bitfinex","BTCUSD",1719929889486,0.38728713,62391.0,62390.0,0.028]
["bitfinex","BTCUSD",1719929889686,0.22700813,62391.0,62390.0,0.0281]
["bitfinex","BTCUSD",1719929889887,0.16710941,62391.0,62390.0,0.0281]
["bitfinex","BTCUSD",1719929890097,0.09355447,62391.0,62390.0,0.0281]
["bitfinex","BTCUSD",1719929890292,0.09355447,62391.0,62390.0,0.0241]
["bitfinex","BTCUSD",1719929890500,0.0104,62391.0,62390.0,0.18284654]
["bitfinex","BTCUSD",1719929890850,0.0104,62391.0,62390.0,0.25321809]
["bitfinex","BTCUSD",1719929891263,0.0084,62391.0,62390.0,0.09447155]
["bitfinex","BTCUSD",1719929891477,0.25183347,62391.0,62390.0,0.0241]
["bitfinex","BTCUSD",1719929891686,2.30185952,62391.0,62390.0,0.0011]
["bitfinex","BTCUSD",1719929891920,2.30185952,62391.0,62390.0,0.0051]
["bitfinex","BTCUSD",1719929892103,2.29985952,62391.0,62390.0,0.0051]
["bitfinex","BTCUSD",1719929892305,2.30085952,62391.0,62390.0,0.0051]
["bitfinex","BTCUSD",1719929892636,2.29985952,62391.0,62390.0,0.0051]
["bitfinex","BTCUSD",1719929892840,2.29985952,62391.0,62361.0,0.02870727]
["bitfinex","BTCUSD",1719929892841,0.65805447,62370.0,62361.0,0.02870727]
["bitfinex","BTCUSD",1719929893053,0.65805447,62370.0,62355.0,0.201024]
["bitfinex","BTCUSD",1719929893054,0.08315447,62369.0,62362.0,0.15874654]
["bitfinex","BTCUSD",1719929893256,0.160341,62367.0,62362.0,0.15874654]
["bitfinex","BTCUSD",1719929893501,0.6348,62370.0,62362.0,0.15874654]
["bitfinex","BTCUSD",1719929893502,0.5749,62370.0,62362.0,0.15874654]
["bitfinex","BTCUSD",1719929893673,0.08315447,62368.0,62363.0,0.03192985]
["bitfinex","BTCUSD",1719929893875,0.160336,62369.0,62363.0,0.03192985]
["bitfinex","BTCUSD",1719929893876,0.24349047,62369.0,62364.0,0.15874654]
["bitfinex","BTCUSD",1719929894102,0.08315447,62367.0,62363.0,0.03192985]
["bitfinex","BTCUSD",1719929894331,0.160344,62366.0,62363.0,0.15874654]
["bitfinex","BTCUSD",1719929894976,0.5749,62370.0,62361.0,0.014]
["bitfinex","BTCUSD",1719929894977,0.5749,62370.0,62364.0,0.15874654]
["bitfinex","BTCUSD",1719929895165,0.3211,62370.0,62366.0,0.07958299]
["bitfinex","BTCUSD",1719929895330,0.40367947,62379.0,62367.0,0.16195299]
["bitfinex","BTCUSD",1719929895331,0.2519,62375.0,62367.0,0.16195299]
["bitfinex","BTCUSD",1719929895538,0.2519,62375.0,62368.0,0.0583841]
["bitfinex","BTCUSD",1719929895739,0.2519,62375.0,62369.0,0.15874654]
["bitfinex","BTCUSD",1719929895913,0.317,62376.0,62369.0,0.15874654]
["bitfinex","BTCUSD",1719929895914,0.317,62376.0,62374.0,0.07958299]
["bitfinex","BTCUSD",1719929896290,0.317,62376.0,62375.0,0.023]
["bitfinex","BTCUSD",1719929896291,0.40005447,62376.0,62375.0,0.023]
["bitfinex","BTCUSD",1719929896471,0.40005447,62376.0,62369.0,0.31908154]
["bitfinex","BTCUSD",1719929896472,0.47366788,62376.0,62370.0,0.023]
["bitfinex","BTCUSD",1719929896642,0.40005447,62376.0,62371.0,0.2227863]
["bitfinex","BTCUSD",1719929896968,0.40005447,62376.0,62372.0,0.023]
["bitfinex","BTCUSD",1719929897167,0.320656,62372.0,62371.0,0.06403976]
["bitfinex","BTCUSD",1719929897416,0.480991,62371.0,62370.0,0.023]
["bitfinex","BTCUSD",1719929897616,0.31648874,62371.0,62367.0,0.023]
["bitfinex","BTCUSD",1719929897820,0.24338247,62372.0,62367.0,0.18174654]
["bitfinex","BTCUSD",1719929898025,0.07331013,62371.0,62367.0,0.18174654]
["bitfinex","BTCUSD",1719929898200,0.07331013,62371.0,62368.0,0.03430965]
["bitfinex","BTCUSD",1719929898409,0.07331013,62371.0,62369.0,0.18174654]
["bitfinex","BTCUSD",1719929898554,0.002,62372.0,62369.0,0.18174654]
["bitfinex","BTCUSD",1719929898755,0.0019,62372.0,62369.0,0.18174654]
["bitfinex","BTCUSD",1719929899278,0.08495447,62372.0,62369.0,0.023]
["bitfinex","BTCUSD",1719929899484,0.38295447,62374.0,62370.0,0.01610041]
["bitfinex","BTCUSD",1719929899660,0.08305447,62372.0,62371.0,0.023]
["bitfinex","BTCUSD",1719929899863,0.07336923,62372.0,62371.0,0.023]
["bitfinex","BTCUSD",1719929900087,0.07336923,62372.0,62371.0,0.03727948]
["bitfinex","BTCUSD",1719929900263,0.3765517,62372.0,62371.0,0.03727948]
["bitfinex","BTCUSD",1719929900444,0.6972077,62372.0,62371.0,0.03727948]
["bitfinex","BTCUSD",1719929900650,0.6972077,62372.0,62371.0,0.023]
["bitfinex","BTCUSD",1719929900651,0.3765517,62372.0,62371.0,0.023]
["bitfinex","BTCUSD",1719929900856,0.3166517,62372.0,62367.0,0.023]
["bitfinex","BTCUSD",1719929901044,0.07336923,62371.0,62368.0,0.17949248]
["bitfinex","BTCUSD",1719929901299,0.07336923,62371.0,62369.0,0.023]
["bitfinex","BTCUSD",1719929901501,0.07336923,62370.0,62369.0,0.023]
["bitfinex","BTCUSD",1719929901666,0.07336923,62371.0,62369.0,0.34208254]
["bitfinex","BTCUSD",1719929901871,0.317,62376.0,62371.0,0.16033]
["bitfinex","BTCUSD",1719929902068,0.317,62376.0,62375.0,0.07958299]
["bitfinex","BTCUSD",1719929902439,0.07426092,62376.0,62375.0,0.26610922]
["bitfinex","BTCUSD",1719929902587,0.3005,62383.0,62375.0,0.42322399]
["bitfinex","BTCUSD",1719929902796,0.256,62385.0,62375.0,0.42322399]
["bitfinex","BTCUSD",1719929902797,0.07426817,62382.0,62378.0,0.160312]
["bitfinex","BTCUSD",1719929902972,0.07426817,62381.0,62379.0,0.15874654]
["bitfinex","BTCUSD",1719929903173,0.256,62385.0,62380.0,0.1047296]
["bitfinex","BTCUSD",1719929903376,0.07368117,62384.0,62382.0,0.07958299]
["bitfinex","BTCUSD",1719929903573,0.68335447,62388.0,62382.0,0.07958299]
["bitfinex","BTCUSD",1719929903574,0.08295447,62387.0,62383.0,0.04374594]
["bitfinex","BTCUSD",1719929903777,0.07368198,62386.0,62383.0,0.04374594]
["bitfinex","BTCUSD",1719929904200,0.15653645,62386.0,62383.0,0.04374594]
["bitfinex","BTCUSD",1719929904401,0.08295447,62386.0,62383.0,0.04374594]
["bitfinex","BTCUSD",1719929904597,0.08295447,62386.0,62384.0,0.04445311]
["bitfinex","BTCUSD",1719929904799,0.14285447,62385.0,62384.0,0.04445311]
["bitfinex","BTCUSD",1719929905001,0.14285447,62385.0,62384.0,0.023]
["bitfinex","BTCUSD",1719929905404,0.002,62386.0,62383.0,0.001]
["bitfinex","BTCUSD",1719929905618,0.6004,62388.0,62383.0,0.001]
["bitfinex","BTCUSD",1719929905818,0.6004,62388.0,62384.0,0.05033585]
["bitfinex","BTCUSD",1719929905819,0.68335447,62388.0,62384.0,0.05033585]
["bitfinex","BTCUSD",1719929906025,0.002,62386.0,62385.0,0.023]
["bitfinex","BTCUSD",1719929906196,0.08295447,62387.0,62385.0,0.023]
["bitfinex","BTCUSD",1719929906398,0.08295447,62387.0,62386.0,0.02330824]
["bitfinex","BTCUSD",1719929906684,0.14285447,62387.0,62386.0,0.04630824]
["bitfinex","BTCUSD",1719929907285,0.38345447,62388.0,62386.0,0.04630824]
["bitfinex","BTCUSD",1719929907485,1.08391247,62387.0,62375.0,0.02402057]
["bitfinex","BTCUSD",1719929907701,0.38285447,62384.0,62377.0,0.160313]
["bitfinex","BTCUSD",1719929907902,0.08295447,62383.0,62378.0,0.15874654]
["bitfinex","BTCUSD",1719929908107,0.08295447,62382.0,62378.0,0.15874654]
["bitfinex","BTCUSD",1719929908309,0.08295447,62382.0,62379.0,0.06397025]
["bitfinex","BTCUSD",1719929908507,0.14285447,62380.0,62379.0,0.06397025]
["bitfinex","BTCUSD",1719929908822,0.08295447,62381.0,62379.0,0.06397025]
["bitfinex","BTCUSD",1719929909002,0.14285447,62381.0,62380.0,0.02227168]
["bitfinex","BTCUSD",1719929909206,0.08295447,62375.0,62373.0,0.160325]
["bitfinex","BTCUSD",1719929909403,0.08295447,62375.0,62374.0,0.27031414]
["bitfinex","BTCUSD",1719929910025,0.14285447,62375.0,62374.0,0.1115676]
["bitfinex","BTCUSD",1719929910224,0.24,62376.0,62374.0,0.023]
["bitfinex","BTCUSD",1719929910431,0.08295447,62375.0,62371.0,0.023]
["bitfinex","BTCUSD",1719929910646,0.08295447,62373.0,62372.0,0.21947148]
["bitfinex","BTCUSD",1719929910851,0.08295447,62373.0,62372.0,0.24247148]
["bitfinex","BTCUSD",1719929911055,0.24,62376.0,62372.0,0.24247148]
["bitfinex","BTCUSD",1719929911301,0.24,62376.0,62373.0,0.023]
["bitfinex","BTCUSD",1719929911505,0.24,62376.0,62374.0,0.07701259]
["bitfinex","BTCUSD",1719929911674,0.46265447,62375.0,62374.0,0.07701259]
["bitfinex","BTCUSD",1719929911892,0.46265447,62375.0,62372.0,0.07472494]
["bitfinex","BTCUSD",1719929911893,0.76255447,62375.0,62372.0,0.07472494]
["bitfinex","BTCUSD",1719929912071,0.30317947,62373.0,62372.0,0.014]
["bitfinex","BTCUSD",1719929912275,0.14285447,62371.0,62370.0,0.0001]
["bitfinex","BTCUSD",1719929912469,0.2999,62374.0,62370.0,0.0001]
["bitfinex","BTCUSD",1719929912470,0.38285447,62374.0,62372.0,0.011]
["bitfinex","BTCUSD",1719929912798,0.14285447,62373.0,62370.0,0.0001]
["bitfinex","BTCUSD",1719929913001,0.65725447,62392.0,62376.0,0.2]
["bitfinex","BTCUSD",1719929913260,0.65725447,62392.0,62385.0,0.160294]
["bitfinex","BTCUSD",1719929913458,0.65725447,62392.0,62387.0,0.160287]
["bitfinex","BTCUSD",1719929913665,0.65725447,62392.0,62388.0,0.1273007]
["bitfinex","BTCUSD",1719929913794,0.5743,62392.0,62388.0,0.1273007]
["bitfinex","BTCUSD",1719929914304,0.07249107,62390.0,62389.0,0.31903054]
["bitfinex","BTCUSD",1719929914507,0.08295447,62396.0,62390.0,0.480846]
["bitfinex","BTCUSD",1719929914653,0.06950631,62391.0,62390.0,0.63959254]
["bitfinex","BTCUSD",1719929914837,0.06950631,62391.0,62390.0,0.78617999]
["bitfinex","BTCUSD",1719929915256,0.06876729,62391.0,62390.0,0.78617999]
["bitfinex","BTCUSD",1719929915462,0.06876729,62391.0,62390.0,0.30533399]
["bitfinex","BTCUSD",1719929915743,0.06876729,62391.0,62390.0,0.46561599]
["bitfinex","BTCUSD",1719929916260,0.06876729,62391.0,62390.0,0.31533399]
["bitfinex","BTCUSD",1719929916633,0.06876729,62391.0,62390.0,0.47561599]
["bitfinex","BTCUSD",1719929916795,0.15172176,62391.0,62390.0,0.15658745]
["bitfinex","BTCUSD",1719929917028,0.15172176,62391.0,62390.0,0.033]
["bitfinex","BTCUSD",1719929917429,0.00766098,62391.0,62390.0,0.033]
["bitfinex","BTCUSD",1719929917639,0.06819955,62391.0,62390.0,0.033]
["bitfinex","BTCUSD",1719929917834,0.06819955,62391.0,62390.0,0.01]
["bitfinex","BTCUSD",1719929918037,0.06819955,62391.0,62390.0,0.0590865]
["bitfinex","BTCUSD",1719929918241,0.06819955,62391.0,62390.0,1.01924304]
["bitfinex","BTCUSD",1719929919584,0.06819955,62391.0,62390.0,1.01934304]
["bitfinex","BTCUSD",1719929919792,0.06819955,62391.0,62390.0,1.36290704]
["bitfinex","BTCUSD",1719929920008,0.00766098,62391.0,62390.0,1.45330704]
["bitfinex","BTCUSD",1719929920432,0.00766098,62391.0,62390.0,0.72177904]
["bitfinex","BTCUSD",1719929920630,0.00766098,62391.0,62390.0,0.98387904]
["bitfinex","BTCUSD",1719929920850,0.00766098,62391.0,62390.0,1.30444304]
["bitfinex","BTCUSD",1719929921318,0.00766098,62391.0,62390.0,1.29544304]
["bitfinex","BTCUSD",1719929921512,0.00766098,62391.0,62390.0,1.30844304]
["bitfinex","BTCUSD",1719929921717,0.00766098,62391.0,62390.0,1.38802603]
["bitfinex","BTCUSD",1719929921923,0.0084,62405.0,62404.0,0.480738]
["bitfinex","BTCUSD",1719929922126,0.0084,62405.0,62404.0,0.66248454]
["bitfinex","BTCUSD",1719929922734,0.0084,62405.0,62404.0,0.98297654]
["bitfinex","BTCUSD",1719929922935,0.0084,62405.0,62404.0,1.30346854]
["bitfinex","BTCUSD",1719929923254,0.0084,62405.0,62404.0,1.30846854]
["bitfinex","BTCUSD",1719929923493,0.0084,62405.0,62404.0,1.42461254]
["bitfinex","BTCUSD",1719929923704,0.0084,62405.0,62404.0,1.77921254]
["bitfinex","BTCUSD",1719929924791,0.0084,62405.0,62404.0,1.68381254]
["bitfinex","BTCUSD",1719929924992,0.0084,62405.0,62404.0,1.09912054]
["bitfinex","BTCUSD",1719929925189,0.0084,62405.0,62404.0,1.11912054]
["bitfinex","BTCUSD",1719929926375,0.0084,62405.0,62404.0,1.14199087]
["bitfinex","BTCUSD",1719929927444,0.0084,62405.0,62404.0,1.46248287]
["bitfinex","BTCUSD",1719929928266,0.0084,62405.0,62404.0,1.78297487]
["bitfinex","BTCUSD",1719929928474,0.0084,62405.0,62404.0,1.98297487]
["bitfinex","BTCUSD",1719929928684,0.00841,62415.0,62414.0,1.12154]
["bitfinex","BTCUSD",1719929928936,0.00841,62415.0,62414.0,1.30328654]
["bitfinex","BTCUSD",1719929929163,0.00841,62415.0,62414.0,1.55898654]
["bitfinex","BTCUSD",1719929931135,0.00841,62415.0,62414.0,1.57298654]
["bitfinex","BTCUSD",1719929931760,0.00841,62415.0,62414.0,1.58698654]
["bitfinex","BTCUSD",1719929931960,0.00841,62415.0,62414.0,1.71727387]
["bitfinex","BTCUSD",1719929932498,0.00841,62415.0,62414.0,1.73127387]
["bitfinex","BTCUSD",1719929933309,0.00084,62426.0,62425.0,1.121344]
["bitfinex","BTCUSD",1719929933619,0.00084,62426.0,62425.0,1.30309054]
["bitfinex","BTCUSD",1719929933806,0.00084,62426.0,62425.0,1.31923454]
["bitfinex","BTCUSD",1719929934021,0.0084,62431.0,62425.0,1.31923454]
["bitfinex","BTCUSD",1719929934022,0.00264,62431.0,62430.0,0.160179]
["bitfinex","BTCUSD",1719929934215,0.00264,62431.0,62430.0,0.66228354]
["bitfinex","BTCUSD",1719929934412,0.00264,62431.0,62430.0,0.98264154]
["bitfinex","BTCUSD",1719929934713,0.00264,62431.0,62430.0,1.03172804]
["bitfinex","BTCUSD",1719929935057,0.00264,62431.0,62430.0,0.71137004]
["bitfinex","BTCUSD",1719929935058,0.08559447,62431.0,62430.0,0.71137004]
["bitfinex","BTCUSD",1719929935257,0.08559447,62431.0,62430.0,0.0720865]
["bitfinex","BTCUSD",1719929935519,0.14549447,62431.0,62430.0,0.023]
["bitfinex","BTCUSD",1719929935748,0.14549447,62431.0,62429.0,0.023]
["bitfinex","BTCUSD",1719929935989,0.08295447,62430.0,62429.0,0.023]
["bitfinex","BTCUSD",1719929936169,0.08295447,62430.0,62429.0,0.12126855]
["bitfinex","BTCUSD",1719929936373,0.06254,62431.0,62430.0,0.014]
["bitfinex","BTCUSD",1719929936374,0.08559447,62431.0,62430.0,0.014]
["bitfinex","BTCUSD",1719929936573,0.08559447,62431.0,62430.0,0.037]
["bitfinex","BTCUSD",1719929936769,0.14549447,62431.0,62430.0,0.037]
["bitfinex","BTCUSD",1719929936973,0.14549447,62431.0,62430.0,0.11445691]
["bitfinex","BTCUSD",1719929937382,0.00264,62431.0,62430.0,0.037]
["bitfinex","BTCUSD",1719929937586,0.00264,62431.0,62430.0,0.183179]
["bitfinex","BTCUSD",1719929937789,0.00264,62431.0,62430.0,0.34192554]
["bitfinex","BTCUSD",1719929938010,0.00264,62431.0,62430.0,0.66228354]
["bitfinex","BTCUSD",1719929938212,0.00264,62431.0,62430.0,0.78753282]
["bitfinex","BTCUSD",1719929938777,0.00264,62431.0,62430.0,0.80153282]
["bitfinex","BTCUSD",1719929939179,0.00264,62431.0,62430.0,1.12189082]
["bitfinex","BTCUSD",1719929939402,0.00264,62431.0,62430.0,0.79453282]
["bitfinex","BTCUSD",1719929939604,0.00264,62431.0,62430.0,0.78753282]
["bitfinex","BTCUSD",1719929939970,0.00264,62431.0,62430.0,1.12189082]
["bitfinex","BTCUSD",1719929940773,0.00264,62431.0,62430.0,1.44224882]
["bitfinex","BTCUSD",1719929941345,0.00264,62431.0,62430.0,1.45624882]
["bitfinex","BTCUSD",1719929941728,0.00264,62431.0,62430.0,1.55624882]
["bitfinex","BTCUSD",1719929941916,0.00264,62431.0,62430.0,1.54224882]
["bitfinex","BTCUSD",1719929942109,0.00264,62431.0,62430.0,1.52824882]
["bitfinex","BTCUSD",1719929942307,0.08559447,62431.0,62430.0,0.48117482]
["bitfinex","BTCUSD",1719929942475,0.00264,62431.0,62430.0,0.69028354]
["bitfinex","BTCUSD",1719929942670,0.00264,62431.0,62430.0,1.01064154]
["bitfinex","BTCUSD",1719929943084,0.00264,62431.0,62430.0,0.99664154]
["bitfinex","BTCUSD",1719929943281,0.00264,62431.0,62430.0,1.14463071]
["bitfinex","BTCUSD",1719929943698,0.00264,62431.0,62430.0,1.11663071]
["bitfinex","BTCUSD",1719929943940,0.00264,62431.0,62430.0,0.79627271]
["bitfinex","BTCUSD",1719929944150,0.08559447,62431.0,62430.0,0.79627271]
["bitfinex","BTCUSD",1719929944348,0.47149447,62431.0,62430.0,0.32973571]
["bitfinex","BTCUSD",1719929944521,0.41159447,62431.0,62430.0,0.32973571]
["bitfinex","BTCUSD",1719929944697,0.32864,62431.0,62430.0,0.34373571]
["bitfinex","BTCUSD",1719929944911,0.00264,62431.0,62430.0,0.50391471]
["bitfinex","BTCUSD",1719929945111,0.00264,62431.0,62430.0,0.67628354]
["bitfinex","BTCUSD",1719929945312,0.00264,62431.0,62430.0,0.99664154]
["bitfinex","BTCUSD",1719929945717,0.00264,62431.0,62430.0,1.31699954]
["bitfinex","BTCUSD",1719929946144,0.00264,62431.0,62430.0,1.81113811]
["bitfinex","BTCUSD",1719929946349,0.00264,62431.0,62430.0,1.91113811]
["bitfinex","BTCUSD",1719929946807,0.00264,62431.0,62430.0,1.92513811]
["bitfinex","BTCUSD",1719929947127,0.00264,62431.0,62430.0,1.91113811]
["bitfinex","BTCUSD",1719929947532,0.00264,62431.0,62430.0,1.92513811]
["bitfinex","BTCUSD",1719929947752,0.00264,62431.0,62430.0,1.91113811]
["bitfinex","BTCUSD",1719929948156,0.00264,62431.0,62430.0,1.55993811]
["bitfinex","BTCUSD",1719929948688,0.00264,62431.0,62430.0,1.57393811]
["bitfinex","BTCUSD",1719929948987,0.00264,62431.0,62430.0,2.09429611]
["bitfinex","BTCUSD",1719929949403,0.00264,62431.0,62430.0,2.93535411]
["bitfinex","BTCUSD",1719929949577,0.0084,62434.0,62433.0,1.3212]
["bitfinex","BTCUSD",1719929949789,0.0084,62434.0,62433.0,1.05960354]
["bitfinex","BTCUSD",1719929950188,0.0084,62434.0,62433.0,0.25874654]
["bitfinex","BTCUSD",1719929950593,0.0084,62434.0,62433.0,0.15874654]
["bitfinex","BTCUSD",1719929950795,0.0084,62434.0,62431.0,0.22675426]
["bitfinex","BTCUSD",1719929950796,0.0084,62434.0,62431.0,0.06657926]
["bitfinex","BTCUSD",1719929951060,0.15125447,62434.0,62433.0,0.014]
["bitfinex","BTCUSD",1719929951392,0.0084,62434.0,62433.0,0.014]
["bitfinex","BTCUSD",1719929951815,0.09135447,62434.0,62433.0,0.014]
["bitfinex","BTCUSD",1719929951991,0.06664623,62434.0,62433.0,0.014]
["bitfinex","BTCUSD",1719929952207,0.0084,62434.0,62433.0,0.06533925]
["bitfinex","BTCUSD",1719929952415,0.0084,62434.0,62433.0,0.07933925]
["bitfinex","BTCUSD",1719929952627,0.0084,62434.0,62433.0,0.39825679]
["bitfinex","BTCUSD",1719929952844,0.0084,62434.0,62433.0,1.03894279]
["bitfinex","BTCUSD",1719929953081,0.39825447,62434.0,62433.0,0.09333925]
["bitfinex","BTCUSD",1719929953310,1.54504412,62434.0,62433.0,0.028]
["bitfinex","BTCUSD",1719929953524,2.21572965,62434.0,62433.0,0.028]
["bitfinex","BTCUSD",1719929953728,1.86539165,62434.0,62433.0,0.028]
["bitfinex","BTCUSD",1719929954830,1.86539165,62434.0,62433.0,0.014]
["bitfinex","BTCUSD",1719929955246,1.86539165,62434.0,62433.0,0.028]
["bitfinex","BTCUSD",1719929955530,1.89539165,62434.0,62433.0,0.014]
["bitfinex","BTCUSD",1719929955713,0.92328347,62431.0,62430.0,0.0002]
["bitfinex","BTCUSD",1719929955918,2.21758165,62431.0,62430.0,0.0002]
["bitfinex","BTCUSD",1719929956081,0.14285447,62415.0,62414.0,0.0001]
["bitfinex","BTCUSD",1719929956284,0.5651,62418.0,62414.0,0.31906554]
["bitfinex","BTCUSD",1719929956504,0.5785,62424.0,62415.0,0.23832953]
["bitfinex","BTCUSD",1719929956715,0.1411907,62423.0,62420.0,0.160204]
["bitfinex","BTCUSD",1719929956974,0.05823623,62422.0,62421.0,0.0480629]
["bitfinex","BTCUSD",1719929957161,0.05823623,62422.0,62421.0,0.68741544]
["bitfinex","BTCUSD",1719929957162,0.05831314,62422.0,62421.0,0.68741544]
["bitfinex","BTCUSD",1719929957296,0.08295447,62427.0,62423.0,0.320393]
["bitfinex","BTCUSD",1719929957502,0.05831013,62426.0,62425.0,0.480576]
["bitfinex","BTCUSD",1719929957688,0.05831591,62427.0,62425.0,0.183192]
["bitfinex","BTCUSD",1719929957891,0.14127038,62427.0,62426.0,0.10458339]
["bitfinex","BTCUSD",1719929958092,0.20107038,62427.0,62426.0,0.10458339]
["bitfinex","BTCUSD",1719929958957,0.14127038,62427.0,62426.0,0.10458339]
["bitfinex","BTCUSD",1719929959167,0.20107038,62427.0,62426.0,0.10458339]
["bitfinex","BTCUSD",1719929959576,0.20097038,62427.0,62426.0,0.10458339]
["bitfinex","BTCUSD",1719929959788,0.14275447,62427.0,62426.0,0.10458339]
["bitfinex","BTCUSD",1719929960409,0.14275447,62427.0,62426.0,0.27877239]
["bitfinex","BTCUSD",1719929960672,0.14275447,62427.0,62426.0,0.11858339]
["bitfinex","BTCUSD",1719929960930,0.08295447,62420.0,62417.0,0.160211]
["bitfinex","BTCUSD",1719929961184,0.2999,62423.0,62414.0,0.02304185]
["bitfinex","BTCUSD",1719929961185,0.14275447,62415.0,62414.0,0.02304185]
["bitfinex","BTCUSD",1719929961406,0.44265447,62415.0,62414.0,0.03444938]
["bitfinex","BTCUSD",1719929961879,0.2496,62418.0,62414.0,0.11403237]
["bitfinex","BTCUSD",1719929962124,0.3112,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1719929962381,0.73195447,62426.0,62425.0,0.160192]
["bitfinex","BTCUSD",1719929962829,0.5812,62431.0,62425.0,0.15874654]
["bitfinex","BTCUSD",1719929963071,0.08295447,62430.0,62429.0,0.16018]
["bitfinex","BTCUSD",1719929963327,0.14275447,62430.0,62429.0,0.023]
["bitfinex","BTCUSD",1719929963551,0.08295447,62421.0,62418.0,0.014]
["bitfinex","BTCUSD",1719929963780,0.08295447,62421.0,62414.0,0.03444938]
["bitfinex","BTCUSD",1719929963781,0.14275447,62420.0,62419.0,0.183205]
["bitfinex","BTCUSD",1719929964036,1.02345447,62420.0,62419.0,0.023]
["bitfinex","BTCUSD",1719929964237,0.40415447,62420.0,62414.0,0.07968299]
["bitfinex","BTCUSD",1719929964382,0.3211,62420.0,62419.0,0.160207]
["bitfinex","BTCUSD",1719929964589,0.08295447,62427.0,62424.0,0.320389]
["bitfinex","BTCUSD",1719929964755,0.08295447,62430.0,62427.0,0.320373]
["bitfinex","BTCUSD",1719929964950,0.08295447,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1719929965158,0.64245447,62431.0,62429.0,0.32263395]
["bitfinex","BTCUSD",1719929965499,0.34255447,62431.0,62430.0,0.160179]
["bitfinex","BTCUSD",1719929965707,0.2596,62431.0,62430.0,0.9224176]
["bitfinex","BTCUSD",1719929965908,0.2999,62435.0,62433.0,0.480514]
["bitfinex","BTCUSD",1719929966128,0.56214,62436.0,62433.0,0.9223796]
["bitfinex","BTCUSD",1719929966368,0.64509447,62436.0,62433.0,0.9223796]
["bitfinex","BTCUSD",1719929966688,0.56214,62436.0,62433.0,0.9223796]
["bitfinex","BTCUSD",1719929967256,0.00084,62436.0,62433.0,1.41046914]
["bitfinex","BTCUSD",1719929967476,0.00084,62436.0,62433.0,1.48602952]
["bitfinex","BTCUSD",1719929967678,0.00084,62436.0,62433.0,1.48802952]
["bitfinex","BTCUSD",1719929967846,0.00084,62436.0,62433.0,1.48602952]
["bitfinex","BTCUSD",1719929968645,0.00084,62436.0,62433.0,1.47702952]
["bitfinex","BTCUSD",1719929968950,0.00084,62436.0,62433.0,1.81137252]
["bitfinex","BTCUSD",1719929969153,0.00084,62436.0,62433.0,2.39817252]
["bitfinex","BTCUSD",1719929969365,0.00084,62436.0,62433.0,2.71851552]
["bitfinex","BTCUSD",1719929969540,0.00084,62436.0,62433.0,2.87361552]
["bitfinex","BTCUSD",1719929970058,0.00084,62436.0,62433.0,3.11466105]
["bitfinex","BTCUSD",1719929970333,0.00084,62436.0,62433.0,3.10466105]
["bitfinex","BTCUSD",1719929970480,0.00084,62436.0,62433.0,3.42226105]
["bitfinex","BTCUSD",1719929970680,0.00084,62436.0,62433.0,3.42726105]
["bitfinex","BTCUSD",1719929971135,0.26796,62458.0,62457.0,0.16011]
["bitfinex","BTCUSD",1719929971343,0.05770278,62458.0,62457.0,0.43501977]
["bitfinex","BTCUSD",1719929971534,0.05770278,62458.0,62457.0,0.75523477]
["bitfinex","BTCUSD",1719929971741,0.05770278,62458.0,62457.0,0.83075825]
["bitfinex","BTCUSD",1719929971924,0.05770278,62458.0,62457.0,1.15097825]
["bitfinex","BTCUSD",1719929972118,0.3318,62459.0,62458.0,0.480322]
["bitfinex","BTCUSD",1719929972316,0.39029274,62459.0,62458.0,1.19054569]
["bitfinex","BTCUSD",1719929972897,0.00861174,62460.0,62459.0,0.800525]
["bitfinex","BTCUSD",1719929973107,0.00861174,62460.0,62459.0,1.39607462]
["bitfinex","BTCUSD",1719929974403,0.00861174,62460.0,62459.0,1.41007462]
["bitfinex","BTCUSD",1719929974612,0.00861174,62460.0,62459.0,1.45697005]
["bitfinex","BTCUSD",1719929974977,0.00861174,62460.0,62459.0,1.44297005]
["bitfinex","BTCUSD",1719929975511,0.00861174,62460.0,62459.0,1.13676005]
["bitfinex","BTCUSD",1719929975899,0.00861174,62460.0,62459.0,1.10876005]
["bitfinex","BTCUSD",1719929976344,0.00861174,62460.0,62459.0,0.48234005]
["bitfinex","BTCUSD",1719929976591,0.00861174,62460.0,62459.0,0.80255005]
["bitfinex","BTCUSD",1719929976839,0.00861174,62460.0,62459.0,0.78855005]
["bitfinex","BTCUSD",1719929977085,0.00861174,62460.0,62459.0,0.80255005]
["bitfinex","BTCUSD",1719929977543,0.00861174,62460.0,62459.0,1.12276005]
["bitfinex","BTCUSD",1719929978008,0.00861174,62460.0,62459.0,1.13676005]
["bitfinex","BTCUSD",1719929979014,0.00861174,62460.0,62459.0,1.10876005]
["bitfinex","BTCUSD",1719929979395,0.00861174,62460.0,62459.0,1.13576005]
["bitfinex","BTCUSD",1719929979784,0.00861174,62460.0,62459.0,1.42907005]
["bitfinex","BTCUSD",1719929980193,0.00861174,62460.0,62459.0,1.44307005]
["bitfinex","BTCUSD",1719929980672,0.00861174,62460.0,62459.0,2.39448005]
["bitfinex","BTCUSD",1719929981467,0.00861174,62460.0,62459.0,2.50848005]
["bitfinex","BTCUSD",1719929981884,0.00861174,62460.0,62459.0,2.70848005]
["bitfinex","BTCUSD",1719929982114,0.00861174,62460.0,62459.0,2.70858005]
["bitfinex","BTCUSD",1719929982243,0.00861174,62460.0,62459.0,2.73980781]
["bitfinex","BTCUSD",1719929982649,0.00861174,62460.0,62459.0,2.53980781]
["bitfinex","BTCUSD",1719929982850,0.00861174,62460.0,62459.0,2.95685334]
["bitfinex","BTCUSD",1719929983050,0.00861174,62460.0,62459.0,3.27706334]
["bitfinex","BTCUSD",1719929983453,0.00861174,62460.0,62459.0,3.06001781]
["bitfinex","BTCUSD",1719929983656,0.00446374,62460.0,62459.0,3.06001781]
["bitfinex","BTCUSD",1719929983888,0.00446374,62460.0,62459.0,2.73980781]
["bitfinex","BTCUSD",1719929984625,0.00446374,62460.0,62459.0,2.05219781]
["bitfinex","BTCUSD",1719929984818,0.67201821,62460.0,62459.0,0.24440884]
["bitfinex","BTCUSD",1719929985034,1.41691273,62460.0,62459.0,0.12179308]
["bitfinex","BTCUSD",1719929985255,0.3288,62440.0,62429.0,0.23]
["bitfinex","BTCUSD",1719929985404,0.41175447,62440.0,62435.0,0.320332]
["bitfinex","BTCUSD",1719929985605,0.41175447,62440.0,62436.0,0.22281374]
["bitfinex","BTCUSD",1719929985831,0.41175447,62440.0,62429.0,0.094126]
["bitfinex","BTCUSD",1719929985832,0.26796,62437.0,62429.0,0.05330468]
["bitfinex","BTCUSD",1719929986037,0.26796,62436.0,62431.0,0.160175]
["bitfinex","BTCUSD",1719929986238,0.35091447,62436.0,62432.0,0.44021536]
["bitfinex","BTCUSD",1719929986462,0.26796,62436.0,62432.0,0.28004236]
["bitfinex","BTCUSD",1719929986637,0.67971447,62440.0,62432.0,0.15874654]
["bitfinex","BTCUSD",1719929986838,0.26796,62436.0,62434.0,0.160168]
["bitfinex","BTCUSD",1719929987057,0.26796,62436.0,62435.0,0.06392635]
["bitfinex","BTCUSD",1719929987217,0.26796,62436.0,62433.0,0.09374817]
["bitfinex","BTCUSD",1719929987624,0.26796,62436.0,62433.0,0.25391917]
["bitfinex","BTCUSD",1719929987828,0.26796,62436.0,62434.0,0.07670197]
["bitfinex","BTCUSD",1719929988251,0.67971447,62440.0,62437.0,0.16016]
["bitfinex","BTCUSD",1719929988449,0.67971447,62440.0,62436.0,0.160163]
["bitfinex","BTCUSD",1719929988648,0.3288,62440.0,62437.0,0.39191675]
["bitfinex","BTCUSD",1719929988858,0.3288,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1719929989056,0.3298,62440.0,62439.0,0.11674817]
["bitfinex","BTCUSD",1719929989212,0.3287,62440.0,62439.0,0.11674817]
["bitfinex","BTCUSD",1719929989414,0.3287,62440.0,62439.0,0.19950512]
["bitfinex","BTCUSD",1719929990051,0.59666,62440.0,62439.0,0.11674817]
["bitfinex","BTCUSD",1719929990261,0.59666,62440.0,62439.0,0.12774817]
["bitfinex","BTCUSD",1719929990262,0.90056747,62440.0,62439.0,0.12774817]
["bitfinex","BTCUSD",1719929990463,0.90056747,62440.0,62439.0,0.13174817]
["bitfinex","BTCUSD",1719929990464,1.22087447,62440.0,62439.0,0.13174817]
["bitfinex","BTCUSD",1719929990668,1.22077447,62440.0,62439.0,0.14492299]
["bitfinex","BTCUSD",1719929991062,1.21977447,62440.0,62439.0,0.13392299]
["bitfinex","BTCUSD",1719929991271,0.67209684,62440.0,62439.0,0.13392299]
["bitfinex","BTCUSD",1719929991442,0.51294384,62440.0,62439.0,0.14192299]
["bitfinex","BTCUSD",1719929991648,0.4545488,62440.0,62439.0,0.14192299]
["bitfinex","BTCUSD",1719929991906,0.4545488,62440.0,62439.0,0.13792299]
["bitfinex","BTCUSD",1719929992116,0.51308583,62440.0,62439.0,0.13792299]
["bitfinex","BTCUSD",1719929992269,0.51408583,62440.0,62439.0,0.13792299]
["bitfinex","BTCUSD",1719929992615,0.51308583,62440.0,62439.0,0.13792299]
["bitfinex","BTCUSD",1719929992843,0.51308583,62440.0,62439.0,0.13892299]
["bitfinex","BTCUSD",1719929993074,0.51208583,62440.0,62439.0,0.13092299]
["bitfinex","BTCUSD",1719929993703,0.4535488,62440.0,62439.0,0.13092299]
["bitfinex","BTCUSD",1719929993871,0.51258279,62440.0,62439.0,0.12992299]
["bitfinex","BTCUSD",1719929994072,0.4534488,62440.0,62439.0,0.12992299]
["bitfinex","BTCUSD",1719929994331,0.4534488,62440.0,62439.0,0.13092299]
["bitfinex","BTCUSD",1719929994332,0.67373143,62440.0,62439.0,0.13092299]
["bitfinex","BTCUSD",1719929994749,0.51357843,62440.0,62439.0,0.13092299]
["bitfinex","BTCUSD",1719929994925,0.10186396,62440.0,62439.0,0.12992299]
["bitfinex","BTCUSD",1719929995122,0.20166159,62440.0,62439.0,0.12992299]
["bitfinex","BTCUSD",1719929995330,0.08295447,62440.0,62439.0,0.13292299]
["bitfinex","BTCUSD",1719929995687,0.33875447,62441.0,62439.0,0.28866953]
["bitfinex","BTCUSD",1719929995885,0.39855447,62441.0,62440.0,0.22707114]
["bitfinex","BTCUSD",1719929996112,0.39855447,62441.0,62440.0,0.32187927]
["bitfinex","BTCUSD",1719929996272,0.45758393,62441.0,62440.0,0.32187927]
["bitfinex","BTCUSD",1719929996705,0.45769259,62441.0,62440.0,0.32187927]
["bitfinex","BTCUSD",1719929996935,0.88580359,62441.0,62440.0,0.16313273]
["bitfinex","BTCUSD",1719929997130,0.88580312,62441.0,62440.0,0.11780813]
["bitfinex","BTCUSD",1719929997348,0.88680312,62441.0,62440.0,0.12380813]
["bitfinex","BTCUSD",1719929997549,0.88780312,62441.0,62440.0,0.14919894]
["bitfinex","BTCUSD",1719929997988,1.20810512,62441.0,62440.0,0.14919894]
["bitfinex","BTCUSD",1719929998194,1.20710512,62441.0,62440.0,0.13619894]
["bitfinex","BTCUSD",1719929998409,1.20810512,62441.0,62440.0,0.14519894]
["bitfinex","BTCUSD",1719929999155,1.20710512,62441.0,62440.0,0.13919894]
["bitfinex","BTCUSD",1719929999360,0.88680312,62441.0,62440.0,0.13919894]
["bitfinex","BTCUSD",1719929999803,0.66751447,62441.0,62440.0,0.13919894]
["bitfinex","BTCUSD",1719930000123,0.72616925,62441.0,62440.0,0.13919894]
["bitfinex","BTCUSD",1719930000598,0.05965478,62441.0,62440.0,0.14519894]
["bitfinex","BTCUSD",1719930000600,0.14475447,62441.0,62440.0,0.30394548]
["bitfinex","BTCUSD",1719930000807,0.14475447,62441.0,62440.0,0.13619894]
["bitfinex","BTCUSD",1719930000808,0.63052297,62441.0,62440.0,0.13619894]
["bitfinex","BTCUSD",1719930001029,0.95182497,62441.0,62440.0,0.14519894]
["bitfinex","BTCUSD",1719930001241,0.63152297,62441.0,62440.0,0.13280813]
["bitfinex","BTCUSD",1719930001444,0.95082497,62441.0,62440.0,0.12380813]
["bitfinex","BTCUSD",1719930001656,0.47037197,62441.0,62440.0,0.12380813]
["bitfinex","BTCUSD",1719930001862,0.47037197,62441.0,62440.0,0.13080813]
["bitfinex","BTCUSD",1719930001863,0.20241197,62441.0,62440.0,0.13080813]
["bitfinex","BTCUSD",1719930002064,0.63052297,62441.0,62440.0,0.14319894]
["bitfinex","BTCUSD",1719930002277,0.95046083,62441.0,62440.0,0.14319894]
["bitfinex","BTCUSD",1719930003089,0.95046083,62441.0,62440.0,0.14519894]
["bitfinex","BTCUSD",1719930003294,0.94946083,62441.0,62440.0,0.13019894]
["bitfinex","BTCUSD",1719930003496,0.62915883,62441.0,62440.0,0.13019894]
["bitfinex","BTCUSD",1719930003713,0.47100783,62441.0,62440.0,0.14919894]
["bitfinex","BTCUSD",1719930004010,0.63115883,62441.0,62440.0,0.14919894]
["bitfinex","BTCUSD",1719930004574,0.63015883,62441.0,62440.0,0.13619894]
["bitfinex","BTCUSD",1719930004772,0.47000783,62441.0,62440.0,0.13619894]
["bitfinex","BTCUSD",1719930004992,0.47100783,62441.0,62440.0,0.14619894]
["bitfinex","BTCUSD",1719930005152,0.47000783,62441.0,62440.0,0.14019894]
["bitfinex","BTCUSD",1719930005357,0.57186547,62441.0,62440.0,0.14019894]
["bitfinex","BTCUSD",1719930005602,0.05949974,62441.0,62440.0,0.30194548]
["bitfinex","BTCUSD",1719930005809,0.001,62441.0,62440.0,0.78240548]
["bitfinex","BTCUSD",1719930006023,0.001,62441.0,62440.0,0.30194548]
["bitfinex","BTCUSD",1719930006220,0.14375447,62441.0,62440.0,0.38152847]
["bitfinex","BTCUSD",1719930006419,0.001,62441.0,62440.0,0.54168147]
["bitfinex","BTCUSD",1719930006622,0.001,62441.0,62440.0,0.86198847]
["bitfinex","BTCUSD",1719930006841,0.001,62441.0,62440.0,1.82560247]
["bitfinex","BTCUSD",1719930007245,0.14375447,62441.0,62440.0,0.54168147]
["bitfinex","BTCUSD",1719930007491,0.001,62441.0,62440.0,0.54168147]
["bitfinex","BTCUSD",1719930007688,0.08295447,62444.0,62441.0,0.160149]
["bitfinex","BTCUSD",1719930007904,0.08295447,62446.0,62445.0,0.16014]
["bitfinex","BTCUSD",1719930008153,0.26796,62452.0,62447.0,0.160135]
["bitfinex","BTCUSD",1719930008154,0.08295447,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1719930008346,0.14275447,62448.0,62447.0,0.25467763]
["bitfinex","BTCUSD",1719930008562,0.20195995,62448.0,62447.0,0.27767763]
["bitfinex","BTCUSD",1719930008759,0.20197026,62448.0,62447.0,0.27767763]
["bitfinex","BTCUSD",1719930008962,0.20197026,62448.0,62447.0,0.40845589]
["bitfinex","BTCUSD",1719930009184,0.20197026,62448.0,62447.0,0.56859089]
["bitfinex","BTCUSD",1719930009185,0.14217026,62448.0,62447.0,0.56859089]
["bitfinex","BTCUSD",1719930009348,0.14317026,62448.0,62447.0,0.57959089]
["bitfinex","BTCUSD",1719930009512,0.14317026,62448.0,62447.0,0.89986189]
["bitfinex","BTCUSD",1719930009739,0.14217026,62448.0,62447.0,0.88886189]
["bitfinex","BTCUSD",1719930009941,0.20197026,62448.0,62447.0,0.40845589]
["bitfinex","BTCUSD",1719930010145,0.46993026,62448.0,62447.0,0.12293109]
["bitfinex","BTCUSD",1719930010344,0.63006326,62448.0,62447.0,0.11893109]
["bitfinex","BTCUSD",1719930010553,0.41013026,62448.0,62447.0,0.11893109]
["bitfinex","BTCUSD",1719930010810,0.41013026,62448.0,62447.0,0.46170574]
["bitfinex","BTCUSD",1719930010811,0.14217026,62448.0,62447.0,0.46170574]
["bitfinex","BTCUSD",1719930011118,0.05921579,62448.0,62447.0,0.46170574]
["bitfinex","BTCUSD",1719930011410,0.0585743,62448.0,62447.0,0.99937674]
["bitfinex","BTCUSD",1719930011797,0.08295447,62458.0,62447.0,0.52697074]
["bitfinex","BTCUSD",1719930011967,0.308,62459.0,62457.0,0.16011]
["bitfinex","BTCUSD",1719930011968,0.33115447,62459.0,62457.0,0.16011]
["bitfinex","BTCUSD",1719930012198,0.33115447,62459.0,62458.0,0.183107]
["bitfinex","BTCUSD",1719930012199,0.08295447,62459.0,62458.0,0.183107]
["bitfinex","BTCUSD",1719930012347,0.06426374,62460.0,62458.0,0.183107]
["bitfinex","BTCUSD",1719930012348,0.14721821,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1719930012546,0.20585081,62460.0,62459.0,0.85487312]
["bitfinex","BTCUSD",1719930012749,0.06309634,62460.0,62459.0,0.85487312]
["bitfinex","BTCUSD",1719930013349,0.14605081,62460.0,62459.0,0.85487312]
["bitfinex","BTCUSD",1719930013556,0.20585081,62460.0,62459.0,0.37455812]
["bitfinex","BTCUSD",1719930013763,0.47381081,62460.0,62459.0,0.21581158]
["bitfinex","BTCUSD",1719930014012,0.47481081,62460.0,62459.0,0.12623911]
["bitfinex","BTCUSD",1719930014345,0.33205634,62460.0,62459.0,0.12623911]
["bitfinex","BTCUSD",1719930014549,0.06409634,62460.0,62459.0,0.77930065]
["bitfinex","BTCUSD",1719930014731,0.06380171,62460.0,62459.0,0.93677071]
["bitfinex","BTCUSD",1719930014930,0.06380171,62460.0,62459.0,1.24298071]
["bitfinex","BTCUSD",1719930015470,0.06380171,62460.0,62459.0,0.60256071]
["bitfinex","BTCUSD",1719930015725,0.06280171,62460.0,62459.0,1.39672065]
["bitfinex","BTCUSD",1719930015969,0.00546374,62460.0,62459.0,1.50772065]
["bitfinex","BTCUSD",1719930016163,0.00546374,62460.0,62459.0,1.49672065]
["bitfinex","BTCUSD",1719930016164,0.00446374,62460.0,62459.0,1.49672065]
["bitfinex","BTCUSD",1719930016376,0.00446374,62460.0,62459.0,1.65544703]
["bitfinex","BTCUSD",1719930016570,0.00546374,62460.0,62459.0,1.67444703]
["bitfinex","BTCUSD",1719930016974,0.00446374,62460.0,62459.0,1.66544703]
["bitfinex","BTCUSD",1719930017178,0.00446374,62460.0,62459.0,1.65544703]
["bitfinex","BTCUSD",1719930017415,0.00546374,62460.0,62459.0,1.68044703]
["bitfinex","BTCUSD",1719930018016,0.00546374,62460.0,62459.0,1.66644703]
["bitfinex","BTCUSD",1719930018228,0.00546374,62460.0,62459.0,1.68044703]
["bitfinex","BTCUSD",1719930018842,0.00446374,62460.0,62459.0,1.66944703]
["bitfinex","BTCUSD",1719930019134,0.00546374,62460.0,62459.0,1.68344703]
["bitfinex","BTCUSD",1719930019432,0.00446374,62460.0,62459.0,1.66944703]
["bitfinex","BTCUSD",1719930019775,0.00546374,62460.0,62459.0,1.04302703]
["bitfinex","BTCUSD",1719930019977,0.14821821,62460.0,62459.0,0.44871203]
["bitfinex","BTCUSD",1719930020194,0.47501216,62460.0,62459.0,0.10823911]
["bitfinex","BTCUSD",1719930020411,1.27552216,62460.0,62459.0,0.12223911]
["bitfinex","BTCUSD",1719930020626,2.14162616,62460.0,62459.0,0.12223911]
["bitfinex","BTCUSD",1719930020827,2.26495183,62460.0,62459.0,0.12223911]
["bitfinex","BTCUSD",1719930021030,1.92131222,62460.0,62459.0,0.12046302]
["bitfinex","BTCUSD",1719930021229,1.9513135,62460.0,62459.0,0.12223911]
["bitfinex","BTCUSD",1719930021430,2.2715175,62460.0,62459.0,0.12223911]
["bitfinex","BTCUSD",1719930021631,1.9213135,62460.0,62459.0,0.12223911]
["bitfinex","BTCUSD",1719930021908,1.91474783,62460.0,62459.0,0.09423911]
["bitfinex","BTCUSD",1719930022117,1.59354383,62460.0,62459.0,0.10366302]
["bitfinex","BTCUSD",1719930022328,1.59354383,62460.0,62459.0,0.10566302]
["bitfinex","BTCUSD",1719930022329,1.50010828,62460.0,62459.0,0.10566302]
["bitfinex","BTCUSD",1719930022533,1.01980228,62460.0,62459.0,0.10566302]
["bitfinex","BTCUSD",1719930023144,1.01980228,62460.0,62459.0,0.12866302]
["bitfinex","BTCUSD",1719930023568,0.71600228,62460.0,62459.0,0.13666302]
["bitfinex","BTCUSD",1719930023720,0.00446374,62460.0,62459.0,0.45551456]
["bitfinex","BTCUSD",1719930023927,0.00446374,62460.0,62459.0,1.09593456]
["bitfinex","BTCUSD",1719930024199,0.00446374,62460.0,62459.0,0.13666302]
["bitfinex","BTCUSD",1719930024312,0.20523135,62460.0,62459.0,0.13666302]
["bitfinex","BTCUSD",1719930024532,0.20523135,62460.0,62459.0,0.13676302]
["bitfinex","BTCUSD",1719930024937,0.20523135,62460.0,62459.0,0.12876302]
["bitfinex","BTCUSD",1719930025237,0.20523135,62460.0,62459.0,0.12676302]
["bitfinex","BTCUSD",1719930025393,0.06247688,62460.0,62459.0,0.30086802]
["bitfinex","BTCUSD",1719930025600,0.06247688,62460.0,62459.0,0.78182456]
["bitfinex","BTCUSD",1719930026119,0.0626398,62460.0,62459.0,0.77992456]
["bitfinex","BTCUSD",1719930026518,0.0626398,62460.0,62459.0,0.78392456]
["bitfinex","BTCUSD",1719930026726,0.0626398,62460.0,62459.0,0.77992456]
["bitfinex","BTCUSD",1719930026982,0.00446374,62460.0,62459.0,0.77992456]
["bitfinex","BTCUSD",1719930027191,0.00446374,62460.0,62459.0,1.10413456]
["bitfinex","BTCUSD",1719930027411,0.06267179,62460.0,62459.0,1.10413456]
["bitfinex","BTCUSD",1719930027624,0.06267179,62460.0,62459.0,1.34613456]
["bitfinex","BTCUSD",1719930028062,0.06267179,62460.0,62459.0,1.35613456]
["bitfinex","BTCUSD",1719930028475,0.00446374,62460.0,62459.0,1.66634456]
["bitfinex","BTCUSD",1719930028703,0.00446374,62460.0,62459.0,1.34213456]
["bitfinex","BTCUSD",1719930028912,0.00446374,62460.0,62459.0,1.69876965]
["bitfinex","BTCUSD",1719930029114,0.00446374,62460.0,62459.0,1.70276965]
["bitfinex","BTCUSD",1719930029765,0.00446374,62460.0,62459.0,1.80276965]
["bitfinex","BTCUSD",1719930030183,0.00446374,62460.0,62459.0,1.79876965]
["bitfinex","BTCUSD",1719930030406,0.00546374,62460.0,62459.0,1.81076965]
["bitfinex","BTCUSD",1719930030763,0.00546374,62460.0,62459.0,1.22055965]
["bitfinex","BTCUSD",1719930030982,0.00546374,62460.0,62459.0,1.23455965]
["bitfinex","BTCUSD",1719930030983,0.06369244,62460.0,62459.0,1.23455965]
["bitfinex","BTCUSD",1719930031192,0.20644691,62460.0,62459.0,0.28860956]
["bitfinex","BTCUSD",1719930031367,0.40704691,62460.0,62459.0,0.44871456]
["bitfinex","BTCUSD",1719930031565,0.32409244,62460.0,62459.0,0.43471456]
["bitfinex","BTCUSD",1719930032085,0.46584691,62460.0,62459.0,0.27660956]
["bitfinex","BTCUSD",1719930032291,0.46684691,62460.0,62459.0,0.29060956]
["bitfinex","BTCUSD",1719930032494,0.46684691,62460.0,62459.0,0.27660956]
["bitfinex","BTCUSD",1719930032699,0.32309244,62460.0,62459.0,0.10386302]
["bitfinex","BTCUSD",1719930032904,0.32309244,62460.0,62459.0,0.12686302]
["bitfinex","BTCUSD",1719930033104,0.32349638,62460.0,62459.0,0.13886302]
["bitfinex","BTCUSD",1719930033282,0.06309638,62460.0,62459.0,0.29896802]
["bitfinex","BTCUSD",1719930033493,1.11320641,62460.0,62459.0,0.09443911]
["bitfinex","BTCUSD",1719930033800,1.52760441,62460.0,62459.0,0.09443911]
["bitfinex","BTCUSD",1719930033935,2.3442053,62460.0,62459.0,0.09443911]
["bitfinex","BTCUSD",1719930034140,2.3614413,62460.0,62459.0,0.09443911]
["bitfinex","BTCUSD",1719930034344,2.2669693,62460.0,62459.0,0.10843911]
["bitfinex","BTCUSD",1719930034490,1.9477653,62460.0,62459.0,0.11743911]
["bitfinex","BTCUSD",1719930034692,1.9477653,62460.0,62459.0,0.11518302]
["bitfinex","BTCUSD",1719930034693,1.1472553,62460.0,62459.0,0.11518302]
["bitfinex","BTCUSD",1719930034895,1.14068997,62460.0,62459.0,0.11518302]
["bitfinex","BTCUSD",1719930035101,1.14068997,62460.0,62459.0,0.12218302]
["bitfinex","BTCUSD",1719930035301,1.04829841,62460.0,62459.0,0.12218302]
["bitfinex","BTCUSD",1719930035735,1.04829841,62460.0,62459.0,0.11043911]
["bitfinex","BTCUSD",1719930035736,1.52860441,62460.0,62459.0,0.11043911]
["bitfinex","BTCUSD",1719930035934,1.82118821,62460.0,62459.0,0.11043911]
["bitfinex","BTCUSD",1719930036138,2.07338907,62460.0,62459.0,0.11043911]
["bitfinex","BTCUSD",1719930036359,2.07338907,62460.0,62459.0,0.10343911]
["bitfinex","BTCUSD",1719930036360,2.39359307,62460.0,62459.0,0.10343911]
["bitfinex","BTCUSD",1719930036560,2.2981415,62460.0,62459.0,0.09443911]
["bitfinex","BTCUSD",1719930036715,2.45688804,62460.0,62459.0,0.09443911]
["bitfinex","BTCUSD",1719930036938,2.45688804,62460.0,62459.0,0.09643911]
["bitfinex","BTCUSD",1719930036939,2.61630809,62460.0,62459.0,0.09643911]
["bitfinex","BTCUSD",1719930037139,2.93651209,62460.0,62459.0,0.09643911]
["bitfinex","BTCUSD",1719930037344,0.14275447,62440.0,62439.0,0.000924]
["bitfinex","BTCUSD",1719930037541,0.14117854,62440.0,62439.0,0.0170329]
["bitfinex","BTCUSD",1719930037742,0.05822407,62440.0,62439.0,0.1771889]
["bitfinex","BTCUSD",1719930038110,0.05822407,62440.0,62439.0,0.27281534]
["bitfinex","BTCUSD",1719930038315,0.2494,62457.0,62439.0,0.37398887]
["bitfinex","BTCUSD",1719930038443,0.04919578,62456.0,62449.0,0.07958299]
["bitfinex","BTCUSD",1719930038648,0.04919578,62456.0,62453.0,0.160119]
["bitfinex","BTCUSD",1719930038881,0.08295447,62455.0,62452.0,0.160121]
["bitfinex","BTCUSD",1719930039070,0.19195025,62454.0,62453.0,0.13388445]
["bitfinex","BTCUSD",1719930039307,0.19195025,62454.0,62453.0,0.12110045]
["bitfinex","BTCUSD",1719930039511,0.19195025,62454.0,62453.0,0.09810045]
["bitfinex","BTCUSD",1719930039512,0.66656725,62454.0,62453.0,0.09810045]
["bitfinex","BTCUSD",1719930039718,1.10914397,62454.0,62453.0,0.09810045]
["bitfinex","BTCUSD",1719930039844,0.50645025,62454.0,62453.0,0.1079105]
["bitfinex","BTCUSD",1719930040060,0.50645025,62454.0,62453.0,0.1099105]
["bitfinex","BTCUSD",1719930040488,0.59283378,62454.0,62453.0,0.1099105]
["bitfinex","BTCUSD",1719930040828,1.48829867,62454.0,62453.0,0.10010045]
["bitfinex","BTCUSD",1719930041031,1.69048165,62454.0,62453.0,0.10010045]
["bitfinex","BTCUSD",1719930041387,1.37024665,62454.0,62453.0,0.10010045]
["bitfinex","BTCUSD",1719930041591,1.19749218,62454.0,62453.0,0.10010045]
["bitfinex","BTCUSD",1719930042011,1.94922819,62454.0,62453.0,0.09810045]
["bitfinex","BTCUSD",1719930042187,2.32471963,62454.0,62453.0,0.09810045]
["bitfinex","BTCUSD",1719930042391,2.32471963,62454.0,62453.0,0.10010045]
["bitfinex","BTCUSD",1719930042606,2.4112488,62454.0,62453.0,0.10010045]
["bitfinex","BTCUSD",1719930042815,2.4112488,62454.0,62453.0,0.09810045]
["bitfinex","BTCUSD",1719930043165,2.4122488,62454.0,62453.0,0.09810045]
["bitfinex","BTCUSD",1719930043366,2.7122488,62454.0,62453.0,0.09810045]
["bitfinex","BTCUSD",1719930043640,1.27191025,62440.0,62439.0,0.001024]
["bitfinex","BTCUSD",1719930043770,1.4358145,62440.0,62439.0,0.09574602]
["bitfinex","BTCUSD",1719930043987,1.33501304,62440.0,62439.0,0.09574602]
["bitfinex","BTCUSD",1719930044209,1.04470604,62440.0,62439.0,0.10532062]
["bitfinex","BTCUSD",1719930044411,1.11549595,62440.0,62439.0,0.10532062]
["bitfinex","BTCUSD",1719930044584,1.10893659,62440.0,62439.0,0.10532062]
["bitfinex","BTCUSD",1719930044805,1.07893659,62440.0,62439.0,0.10532062]
["bitfinex","BTCUSD",1719930044967,1.07893659,62440.0,62439.0,0.09574602]
["bitfinex","BTCUSD",1719930044968,1.4408033,62440.0,62439.0,0.09574602]
["bitfinex","BTCUSD",1719930045178,1.66086587,62440.0,62439.0,0.09674602]
["bitfinex","BTCUSD",1719930045385,1.75009225,62440.0,62439.0,0.09674602]
["bitfinex","BTCUSD",1719930045587,1.75009225,62440.0,62439.0,0.09574602]
["bitfinex","BTCUSD",1719930045588,1.68586559,62440.0,62439.0,0.09574602]
["bitfinex","BTCUSD",1719930045802,1.75609218,62440.0,62439.0,0.09674602]
["bitfinex","BTCUSD",1719930046014,1.78624694,62440.0,62439.0,0.09674602]
["bitfinex","BTCUSD",1719930046215,1.69186558,62440.0,62439.0,0.09674602]
["bitfinex","BTCUSD",1719930046425,1.72607952,62440.0,62439.0,0.10642062]
["bitfinex","BTCUSD",1719930046629,1.72607952,62440.0,62439.0,0.09774602]
["bitfinex","BTCUSD",1719930047247,1.72007952,62440.0,62439.0,0.09674602]
["bitfinex","BTCUSD",1719930047782,1.40477252,62440.0,62439.0,0.09674602]
["bitfinex","BTCUSD",1719930047982,1.39977252,62440.0,62439.0,0.09674602]
["bitfinex","BTCUSD",1719930048291,1.08846552,62440.0,62439.0,0.10742062]
["bitfinex","BTCUSD",1719930048447,1.01769216,62440.0,62439.0,0.10642062]
["bitfinex","BTCUSD",1719930048645,1.06278651,62440.0,62439.0,0.10542062]
["bitfinex","BTCUSD",1719930049075,1.14158095,62440.0,62439.0,0.10642062]
["bitfinex","BTCUSD",1719930049475,1.0773482,62440.0,62439.0,0.10642062]
["bitfinex","BTCUSD",1719930049694,1.3976552,62440.0,62439.0,0.10642062]
["bitfinex","BTCUSD",1719930049894,1.27991025,62440.0,62439.0,0.10642062]
["bitfinex","BTCUSD",1719930050107,1.39669496,62440.0,62439.0,0.10642062]
["bitfinex","BTCUSD",1719930050309,0.25305401,62440.0,62439.0,0.10642062]
["bitfinex","BTCUSD",1719930050509,0.35384362,62440.0,62439.0,0.10642062]
["bitfinex","BTCUSD",1719930050672,0.32384362,62440.0,62439.0,0.10642062]
["bitfinex","BTCUSD",1719930050879,0.32384739,62440.0,62439.0,0.10642062]
["bitfinex","BTCUSD",1719930051087,0.25305438,62440.0,62439.0,0.10642062]
["bitfinex","BTCUSD",1719930052157,0.30025237,62440.0,62439.0,0.10642062]
["bitfinex","BTCUSD",1719930052542,0.25305438,62440.0,62439.0,0.10642062]
["bitfinex","BTCUSD",1719930053393,0.25305438,62440.0,62439.0,0.42673262]
["bitfinex","BTCUSD",1719930053394,0.11029991,62440.0,62439.0,0.42673262]
["bitfinex","BTCUSD",1719930053565,0.11029991,62440.0,62439.0,0.93020062]
["bitfinex","BTCUSD",1719930053742,0.06110413,62440.0,62439.0,0.93020062]
["bitfinex","BTCUSD",1719930054068,0.06110413,62440.0,62439.0,1.40925916]
["bitfinex","BTCUSD",1719930054069,0.009,62440.0,62439.0,1.40925916]
["bitfinex","BTCUSD",1719930054224,0.09195447,62440.0,62439.0,1.40925916]
["bitfinex","BTCUSD",1719930054431,0.009,62440.0,62439.0,1.40925916]
["bitfinex","BTCUSD",1719930055004,0.13215025,62444.0,62443.0,0.480438]
["bitfinex","BTCUSD",1719930055123,0.18330066,62444.0,62443.0,0.60326892]
["bitfinex","BTCUSD",1719930056022,0.10034619,62444.0,62443.0,0.60326892]
["bitfinex","BTCUSD",1719930056227,0.05115041,62444.0,62443.0,1.40259946]
["bitfinex","BTCUSD",1719930056384,0.04919578,62452.0,62443.0,1.40259946]
["bitfinex","BTCUSD",1719930056385,0.19195025,62452.0,62451.0,0.800627]
["bitfinex","BTCUSD",1719930056588,0.18302977,62452.0,62451.0,0.92154538]
["bitfinex","BTCUSD",1719930056766,0.18302977,62452.0,62451.0,1.08027176]
["bitfinex","BTCUSD",1719930056974,0.19195025,62452.0,62451.0,1.08027176]
["bitfinex","BTCUSD",1719930057275,0.24283747,62452.0,62451.0,1.08027176]
["bitfinex","BTCUSD",1719930057444,0.19195025,62452.0,62451.0,1.08027176]
["bitfinex","BTCUSD",1719930057645,0.24270796,62452.0,62451.0,1.08027176]
["bitfinex","BTCUSD",1719930058083,0.05075771,62452.0,62451.0,1.08027176]
["bitfinex","BTCUSD",1719930058290,0.08295447,62457.0,62453.0,0.32024]
["bitfinex","BTCUSD",1719930058490,0.04919578,62458.0,62457.0,0.48033]
["bitfinex","BTCUSD",1719930058691,0.24347394,62458.0,62457.0,0.60124838]
["bitfinex","BTCUSD",1719930059109,0.24347394,62458.0,62457.0,0.09791838]
["bitfinex","BTCUSD",1719930059317,0.84838894,62458.0,62457.0,0.09791838]
["bitfinex","BTCUSD",1719930059515,1.47474622,62458.0,62457.0,0.09791838]
["bitfinex","BTCUSD",1719930059733,0.70231025,62453.0,62440.0,0.160152]
["bitfinex","BTCUSD",1719930059936,0.08295447,62440.0,62439.0,0.16118]
["bitfinex","BTCUSD",1719930060146,0.05181107,62440.0,62439.0,0.57915983]
["bitfinex","BTCUSD",1719930060352,0.05181107,62440.0,62439.0,0.85658181]
["bitfinex","BTCUSD",1719930060567,0.04919578,62443.0,62441.0,0.640604]
["bitfinex","BTCUSD",1719930060777,0.04919578,62443.0,62442.0,0.480445]
["bitfinex","BTCUSD",1719930060929,0.10166823,62443.0,62442.0,0.60252229]
["bitfinex","BTCUSD",1719930061105,0.10166823,62443.0,62442.0,0.70723767]
["bitfinex","BTCUSD",1719930061307,0.1846227,62443.0,62442.0,0.70723767]
["bitfinex","BTCUSD",1719930061509,0.1846227,62443.0,62442.0,0.38694067]
["bitfinex","BTCUSD",1719930061713,0.10166823,62443.0,62442.0,0.38694067]
["bitfinex","BTCUSD",1719930061920,0.1846227,62443.0,62442.0,0.38694067]
["bitfinex","BTCUSD",1719930062519,0.24389426,62443.0,62442.0,0.22832914]
["bitfinex","BTCUSD",1719930062702,0.24389426,62443.0,62442.0,0.12207729]
["bitfinex","BTCUSD",1719930063324,0.64524026,62443.0,62442.0,0.10807729]
["bitfinex","BTCUSD",1719930063531,1.05912694,62443.0,62442.0,0.10807729]
["bitfinex","BTCUSD",1719930063684,1.37941894,62443.0,62442.0,0.11898742]
["bitfinex","BTCUSD",1719930063886,1.42665724,62443.0,62442.0,0.13098742]
["bitfinex","BTCUSD",1719930064134,0.78607324,62443.0,62442.0,0.13098742]
["bitfinex","BTCUSD",1719930064337,0.73883494,62443.0,62442.0,0.12007729]
["bitfinex","BTCUSD",1719930065006,1.74694924,62443.0,62442.0,0.12007729]
["bitfinex","BTCUSD",1719930065179,1.80056839,62443.0,62442.0,0.12007729]
["bitfinex","BTCUSD",1719930065412,1.82418754,62443.0,62442.0,0.12007729]
["bitfinex","BTCUSD",1719930065609,1.82418754,62443.0,62442.0,0.11107729]
["bitfinex","BTCUSD",1719930065610,1.72871093,62443.0,62442.0,0.11107729]
["bitfinex","BTCUSD",1719930065972,1.72871093,62443.0,62442.0,0.10407729]
["bitfinex","BTCUSD",1719930066192,2.67725782,62443.0,62442.0,0.10707729]
["bitfinex","BTCUSD",1719930066385,2.62704947,62443.0,62442.0,0.008]
["bitfinex","BTCUSD",1719930066614,2.8765432,62443.0,62442.0,0.001]
["bitfinex","BTCUSD",1719930067011,1.34302425,62440.0,62439.0,0.001024]
["bitfinex","BTCUSD",1719930067313,2.22697661,62440.0,62439.0,0.09658143]
["bitfinex","BTCUSD",1719930067511,2.10886293,62440.0,62439.0,0.09658143]
["bitfinex","BTCUSD",1719930067750,2.13886293,62440.0,62439.0,0.10623957]
["bitfinex","BTCUSD",1719930068135,2.18611169,62440.0,62439.0,0.10623957]
["bitfinex","BTCUSD",1719930068342,1.96332425,62440.0,62439.0,0.10623957]
["bitfinex","BTCUSD",1719930068545,2.13959898,62440.0,62439.0,0.10623957]
["bitfinex","BTCUSD",1719930068766,2.13959898,62440.0,62439.0,0.09658143]
["bitfinex","BTCUSD",1719930068968,2.68892764,62440.0,62439.0,0.09658143]
["bitfinex","BTCUSD",1719930069166,2.71255288,62440.0,62439.0,0.001024]
["bitfinex","BTCUSD",1719930069385,2.61805192,62440.0,62439.0,0.001024]
["bitfinex","BTCUSD",1719930069523,2.73617813,62440.0,62439.0,0.001024]
["bitfinex","BTCUSD",1719930070288,2.26212459,62440.0,62439.0,0.001024]
["bitfinex","BTCUSD",1719930070468,2.30874492,62440.0,62439.0,0.002024]
["bitfinex","BTCUSD",1719930070667,2.30374492,62440.0,62439.0,0.002024]
["bitfinex","BTCUSD",1719930070871,2.30274492,62440.0,62439.0,0.002024]
["bitfinex","BTCUSD",1719930071279,2.30874492,62440.0,62439.0,0.003024]
["bitfinex","BTCUSD",1719930071490,2.93047135,62440.0,62439.0,0.003024]
["bitfinex","BTCUSD",1719930071701,3.14916495,62440.0,62439.0,0.003024]
["bitfinex","BTCUSD",1719930072108,2.55843158,62440.0,62439.0,0.003024]
["bitfinex","BTCUSD",1719930072273,2.85843158,62440.0,62439.0,0.003024]
["bitfinex","BTCUSD",1719930072478,3.47873858,62440.0,62439.0,0.003024]
["bitfinex","BTCUSD",1719930072900,0.99302525,62416.0,62415.0,0.4752]
["bitfinex","BTCUSD",1719930073201,0.99303725,62415.0,62414.0,0.0001]
["bitfinex","BTCUSD",1719930073439,1.04652443,62415.0,62414.0,0.09667869]
["bitfinex","BTCUSD",1719930073664,1.39695943,62415.0,62414.0,0.09667869]
["bitfinex","BTCUSD",1719930073874,1.48562064,62415.0,62414.0,0.09667869]
["bitfinex","BTCUSD",1719930074081,1.49219407,62415.0,62414.0,0.09667869]
["bitfinex","BTCUSD",1719930074282,1.80605564,62415.0,62414.0,0.09667869]
["bitfinex","BTCUSD",1719930074455,1.71755283,62415.0,62414.0,0.09667869]
["bitfinex","BTCUSD",1719930074657,1.80620057,62415.0,62414.0,0.09667869]
["bitfinex","BTCUSD",1719930074859,2.05140057,62415.0,62414.0,0.09667869]
["bitfinex","BTCUSD",1719930075075,2.21014711,62415.0,62414.0,0.09667869]
["bitfinex","BTCUSD",1719930075436,2.6305525,62415.0,62414.0,0.0001]
["bitfinex","BTCUSD",1719930075638,2.9305525,62415.0,62414.0,0.0001]
["bitfinex","BTCUSD",1719930076043,2.9315525,62415.0,62414.0,0.0111]
["bitfinex","BTCUSD",1719930076264,3.71071388,62415.0,62414.0,0.0111]
["bitfinex","BTCUSD",1719930076464,3.71071388,62415.0,62414.0,0.0061]
["bitfinex","BTCUSD",1719930076758,3.66958553,62415.0,62414.0,0.0011]
["bitfinex","BTCUSD",1719930077142,3.67548553,62415.0,62414.0,0.0021]
["bitfinex","BTCUSD",1719930077347,3.94561953,62415.0,62414.0,0.0021]
["bitfinex","BTCUSD",1719930077568,3.2773325,62415.0,62414.0,0.0021]
["bitfinex","BTCUSD",1719930077743,2.81459879,62415.0,62414.0,0.0021]
["bitfinex","BTCUSD",1719930077964,2.95995542,62415.0,62414.0,0.0021]
["bitfinex","BTCUSD",1719930078171,2.95995542,62415.0,62414.0,0.09758595]
["bitfinex","BTCUSD",1719930078172,2.77120888,62415.0,62414.0,0.09758595]
["bitfinex","BTCUSD",1719930078374,2.77120888,62415.0,62414.0,0.0118586]
["bitfinex","BTCUSD",1719930078375,1.82504111,62415.0,62414.0,0.0118586]
["bitfinex","BTCUSD",1719930078612,1.98378765,62415.0,62414.0,0.0021]
["bitfinex","BTCUSD",1719930078814,2.30422265,62415.0,62414.0,0.0021]
["bitfinex","BTCUSD",1719930079128,3.01478483,62415.0,62414.0,0.10021344]
["bitfinex","BTCUSD",1719930079327,3.60458483,62415.0,62414.0,0.0021]
["bitfinex","BTCUSD",1719930079727,2.98414983,62415.0,62414.0,0.0021]
["bitfinex","BTCUSD",1719930080226,2.89402265,62415.0,62414.0,0.0021]
["bitfinex","BTCUSD",1719930080417,1.79504111,62415.0,62414.0,0.0021]
["bitfinex","BTCUSD",1719930080637,1.79494111,62415.0,62414.0,0.0021]
["bitfinex","BTCUSD",1719930080821,0.75129964,62415.0,62414.0,0.0021]
["bitfinex","BTCUSD",1719930081058,0.64688,62415.0,62414.0,0.18663]
["bitfinex","BTCUSD",1719930081321,0.64688,62415.0,62414.0,0.14797114]
["bitfinex","BTCUSD",1719930081748,0.69607578,62415.0,62414.0,0.14797114]
["bitfinex","BTCUSD",1719930082361,0.69607578,62415.0,62414.0,0.14697114]
["bitfinex","BTCUSD",1719930082560,0.77903025,62415.0,62414.0,0.14697114]
["bitfinex","BTCUSD",1719930082774,0.69607578,62415.0,62414.0,0.14897114]
["bitfinex","BTCUSD",1719930082953,0.64688,62415.0,62414.0,0.13397114]
["bitfinex","BTCUSD",1719930083081,0.72983447,62415.0,62414.0,0.13197114]
["bitfinex","BTCUSD",1719930083290,0.83883025,62415.0,62414.0,0.13197114]
["bitfinex","BTCUSD",1719930083528,0.83383025,62415.0,62414.0,0.14097114]
["bitfinex","BTCUSD",1719930083725,0.77403025,62415.0,62414.0,0.14097114]
["bitfinex","BTCUSD",1719930083973,0.77403025,62415.0,62414.0,1.42731768]
["bitfinex","BTCUSD",1719930083974,0.64688,62415.0,62414.0,1.42731768]
["bitfinex","BTCUSD",1719930084144,0.64188,62415.0,62414.0,1.42731768]
["bitfinex","BTCUSD",1719930084519,0.64188,62415.0,62414.0,1.42931768]
["bitfinex","BTCUSD",1719930084721,0.64188,62415.0,62414.0,1.42941768]
["bitfinex","BTCUSD",1719930086324,0.64088,62415.0,62414.0,1.41841768]
["bitfinex","BTCUSD",1719930086763,0.64288,62415.0,62414.0,1.43941768]
["bitfinex","BTCUSD",1719930088670,0.64288,62415.0,62414.0,1.75985768]
["bitfinex","BTCUSD",1719930088878,0.64288,62415.0,62414.0,2.01295768]
["bitfinex","BTCUSD",1719930092243,0.64288,62415.0,62414.0,2.33339768]
["bitfinex","BTCUSD",1719930092449,0.64288,62415.0,62414.0,2.01295768]
["bitfinex","BTCUSD",1719930096301,0.72583447,62415.0,62414.0,2.01295768]
["bitfinex","BTCUSD",1719930096721,0.72583447,62415.0,62414.0,1.69251768]
["bitfinex","BTCUSD",1719930096946,0.72583447,62415.0,62414.0,0.11966114]
["bitfinex","BTCUSD",1719930096947,0.88982357,62415.0,62414.0,0.11966114]
["bitfinex","BTCUSD",1719930097119,1.95247557,62415.0,62414.0,0.11966114]
["bitfinex","BTCUSD",1719930097350,1.98247557,62415.0,62414.0,0.11966114]
["bitfinex","BTCUSD",1719930097518,2.39945302,62415.0,62414.0,0.11966114]
["bitfinex","BTCUSD",1719930098096,2.39745302,62415.0,62414.0,0.09866114]
["bitfinex","BTCUSD",1719930098483,2.39845302,62415.0,62414.0,0.11066114]
["bitfinex","BTCUSD",1719930099040,2.36845302,62415.0,62414.0,0.11066114]
["bitfinex","BTCUSD",1719930099243,2.39845302,62415.0,62414.0,0.11066114]
["bitfinex","BTCUSD",1719930099586,2.39862534,62415.0,62414.0,0.11066114]
["bitfinex","BTCUSD",1719930100689,2.71906034,62415.0,62414.0,0.11066114]
["bitfinex","BTCUSD",1719930102849,2.71885869,62415.0,62414.0,0.11066114]
["bitfinex","BTCUSD",1719930103438,2.71885869,62415.0,62414.0,0.11158514]
["bitfinex","BTCUSD",1719930103851,2.71969869,62415.0,62414.0,0.11158514]
["bitfinex","BTCUSD",1719930104265,2.39926369,62415.0,62414.0,0.11158514]
["bitfinex","BTCUSD",1719930104736,2.71969869,62415.0,62414.0,0.11158514]
["bitfinex","BTCUSD",1719930105182,2.87844523,62415.0,62414.0,0.11158514]
["bitfinex","BTCUSD",1719930105388,3.17844523,62415.0,62414.0,0.013024]
["bitfinex","BTCUSD",1719930105764,3.49888023,62415.0,62414.0,0.013024]
["bitfinex","BTCUSD",1719930106078,3.69200854,62415.0,62414.0,0.013024]
["bitfinex","BTCUSD",1719930106277,3.5908683,62415.0,62414.0,0.013024]
["bitfinex","BTCUSD",1719930106445,3.69201817,62415.0,62414.0,0.013024]
["bitfinex","BTCUSD",1719930107711,3.5974526,62415.0,62414.0,0.010024]
["bitfinex","BTCUSD",1719930107914,3.2760176,62415.0,62414.0,0.001024]
["bitfinex","BTCUSD",1719930108117,2.91185289,62415.0,62414.0,0.09520462]
["bitfinex","BTCUSD",1719930108317,2.91185289,62415.0,62414.0,0.09620462]
["bitfinex","BTCUSD",1719930108318,2.81727106,62415.0,62414.0,0.09620462]
["bitfinex","BTCUSD",1719930108724,2.81727106,62415.0,62414.0,0.09720462]
["bitfinex","BTCUSD",1719930108725,2.86421342,62415.0,62414.0,0.09720462]
["bitfinex","BTCUSD",1719930108927,2.67319225,62415.0,62414.0,0.09720462]
["bitfinex","BTCUSD",1719930109079,2.87142343,62415.0,62414.0,0.09720462]
["bitfinex","BTCUSD",1719930109279,2.50367812,62415.0,62414.0,0.10692508]
["bitfinex","BTCUSD",1719930109478,2.47367812,62415.0,62414.0,0.10692508]
["bitfinex","BTCUSD",1719930109725,2.24069461,62415.0,62414.0,0.10692508]
["bitfinex","BTCUSD",1719930110040,0.72760761,62415.0,62414.0,0.10692508]
["bitfinex","BTCUSD",1719930110280,1.29016371,62415.0,62414.0,0.10692508]
["bitfinex","BTCUSD",1719930110477,2.50436768,62415.0,62414.0,0.10692508]
["bitfinex","BTCUSD",1719930110647,2.45705737,62415.0,62414.0,0.01274446]
["bitfinex","BTCUSD",1719930110822,2.52806943,62415.0,62414.0,0.003024]
["bitfinex","BTCUSD",1719930111034,2.55167799,62415.0,62414.0,0.003024]
["bitfinex","BTCUSD",1719930111443,2.57533314,62415.0,62414.0,0.003024]
["bitfinex","BTCUSD",1719930111644,2.87533314,62415.0,62414.0,0.003024]
["bitfinex","BTCUSD",1719930112054,2.57533314,62415.0,62414.0,0.003024]
["bitfinex","BTCUSD",1719930112410,2.87510522,62415.0,62414.0,0.003024]
["bitfinex","BTCUSD",1719930112895,3.35428676,62415.0,62414.0,0.003024]
["bitfinex","BTCUSD",1719930113030,3.53594639,62415.0,62414.0,0.003024]
["bitfinex","BTCUSD",1719930113235,3.63594639,62415.0,62414.0,0.003024]
["bitfinex","BTCUSD",1719930113661,0.67274925,62396.0,62395.0,0.009229]
["bitfinex","BTCUSD",1719930113894,1.40817905,62396.0,62395.0,0.009229]
["bitfinex","BTCUSD",1719930114097,1.72871205,62396.0,62395.0,0.009229]
["bitfinex","BTCUSD",1719930114269,1.73528617,62396.0,62395.0,0.009229]
["bitfinex","BTCUSD",1719930114612,1.89403271,62396.0,62395.0,0.10458253]
["bitfinex","BTCUSD",1719930114833,1.89403271,62396.0,62395.0,0.009229]
["bitfinex","BTCUSD",1719930114952,1.89503271,62396.0,62395.0,0.023229]
["bitfinex","BTCUSD",1719930115151,1.74436179,62396.0,62395.0,0.023229]
["bitfinex","BTCUSD",1719930115359,1.89548275,62396.0,62395.0,0.023229]
["bitfinex","BTCUSD",1719930115625,1.88790895,62396.0,62395.0,0.009229]
["bitfinex","BTCUSD",1719930115824,1.89448119,62396.0,62395.0,0.009229]
["bitfinex","BTCUSD",1719930116172,2.19448119,62396.0,62395.0,0.10709063]
["bitfinex","BTCUSD",1719930116404,2.26538249,62396.0,62395.0,0.009229]
["bitfinex","BTCUSD",1719930116623,2.6709664,62396.0,62395.0,0.009229]
["bitfinex","BTCUSD",1719930116849,2.57637768,62396.0,62395.0,0.009229]
["bitfinex","BTCUSD",1719930117089,4.18613706,62396.0,62395.0,0.009229]
["bitfinex","BTCUSD",1719930117316,4.18613706,62396.0,62390.0,0.001024]
["bitfinex","BTCUSD",1719930117317,2.14390625,62391.0,62390.0,0.001024]
["bitfinex","BTCUSD",1719930117464,3.65253119,62391.0,62390.0,0.001024]
["bitfinex","BTCUSD",1719930117740,4.35098668,62391.0,62390.0,0.001024]
["bitfinex","BTCUSD",1719930117897,4.60036467,62391.0,62390.0,0.001024]
["bitfinex","BTCUSD",1719930118296,4.44924445,62391.0,62390.0,0.001024]
["bitfinex","BTCUSD",1719930118455,4.61837205,62391.0,62390.0,0.001024]
["bitfinex","BTCUSD",1719930118662,4.39279032,62391.0,62390.0,0.001024]
["bitfinex","BTCUSD",1719930118860,4.67411234,62391.0,62390.0,0.001024]
["bitfinex","BTCUSD",1719930119316,4.84321234,62391.0,62390.0,0.001024]
["bitfinex","BTCUSD",1719930119523,2.50916225,62378.0,62376.0,0.009229]
["bitfinex","BTCUSD",1719930119714,2.50916225,62378.0,62377.0,0.10541145]
["bitfinex","BTCUSD",1719930119715,3.29205205,62378.0,62377.0,0.10541145]
["bitfinex","BTCUSD",1719930120154,3.29195205,62378.0,62377.0,0.10541145]
["bitfinex","BTCUSD",1719930120357,3.59842141,62378.0,62377.0,0.009229]
["bitfinex","BTCUSD",1719930120936,3.80549788,62378.0,62377.0,0.009229]
["bitfinex","BTCUSD",1719930121140,3.90824245,62378.0,62377.0,0.009229]
["bitfinex","BTCUSD",1719930121343,3.99622426,62378.0,62377.0,0.009229]
["bitfinex","BTCUSD",1719930121729,4.06796883,62378.0,62377.0,0.009229]
["bitfinex","BTCUSD",1719930121923,3.99722426,62378.0,62377.0,0.009229]
["bitfinex","BTCUSD",1719930122493,4.56927152,62378.0,62377.0,0.009229]
["bitfinex","BTCUSD",1719930122647,4.61635246,62378.0,62377.0,0.009229]
["bitfinex","BTCUSD",1719930122813,4.61635213,62378.0,62377.0,0.009229]
["bitfinex","BTCUSD",1719930123015,4.61535213,62378.0,62377.0,0.009229]
["bitfinex","BTCUSD",1719930123223,4.56227152,62378.0,62377.0,0.009229]
["bitfinex","BTCUSD",1719930123670,4.56183308,62378.0,62377.0,0.009229]
["bitfinex","BTCUSD",1719930123874,2.95412025,62377.0,62376.0,0.009229]
["bitfinex","BTCUSD",1719930124109,2.95412025,62377.0,62366.0,0.010229]
["bitfinex","BTCUSD",1719930124110,2.08646525,62368.0,62366.0,0.010229]
["bitfinex","BTCUSD",1719930124259,4.23739344,62368.0,62366.0,0.010229]
["bitfinex","BTCUSD",1719930124608,4.55807044,62368.0,62366.0,0.010229]
["bitfinex","BTCUSD",1719930125242,3.25035885,62368.0,62366.0,0.010229]
["bitfinex","BTCUSD",1719930125505,3.53212444,62368.0,62366.0,0.010229]
["bitfinex","BTCUSD",1719930125631,3.54478217,62368.0,62367.0,0.010229]
["bitfinex","BTCUSD",1719930125833,3.54468217,62368.0,62367.0,0.010229]
["bitfinex","BTCUSD",1719930126236,2.71200517,62368.0,62367.0,0.009229]
["bitfinex","BTCUSD",1719930126436,1.61584386,62368.0,62367.0,0.10738696]
["bitfinex","BTCUSD",1719930126644,1.14949683,62368.0,62367.0,0.12107146]
["bitfinex","BTCUSD",1719930126852,1.29781936,62368.0,62367.0,0.12107146]
["bitfinex","BTCUSD",1719930127057,1.47017383,62368.0,62367.0,0.12107146]
["bitfinex","BTCUSD",1719930127256,0.66848183,62368.0,62367.0,0.12107146]
["bitfinex","BTCUSD",1719930127468,0.58134674,62368.0,62367.0,0.51992796]
["bitfinex","BTCUSD",1719930127779,0.58134674,62368.0,62367.0,1.41289196]
["bitfinex","BTCUSD",1719930127780,0.52025096,62368.0,62367.0,1.41289196]
["bitfinex","BTCUSD",1719930128146,0.53125096,62368.0,62367.0,2.2059205]
["bitfinex","BTCUSD",1719930128346,0.53125096,62368.0,62367.0,2.36464688]
["bitfinex","BTCUSD",1719930128347,0.47175096,62368.0,62367.0,2.36464688]
["bitfinex","BTCUSD",1719930128547,0.48575096,62368.0,62367.0,2.36464688]
["bitfinex","BTCUSD",1719930128753,0.37789649,62368.0,62367.0,2.36364688]
["bitfinex","BTCUSD",1719930128989,0.37779649,62368.0,62367.0,2.36364688]
["bitfinex","BTCUSD",1719930129193,0.37979649,62368.0,62367.0,2.37264688]
["bitfinex","BTCUSD",1719930129578,0.37879649,62368.0,62367.0,2.37264688]
["bitfinex","BTCUSD",1719930129782,0.37979649,62368.0,62367.0,2.75142888]
["bitfinex","BTCUSD",1719930130019,0.08285447,62379.0,62378.0,1.137362]
["bitfinex","BTCUSD",1719930130235,0.04909578,62385.0,62384.0,0.480892]
["bitfinex","BTCUSD",1719930130394,0.04909578,62385.0,62384.0,0.89773375]
["bitfinex","BTCUSD",1719930130598,0.19145025,62385.0,62384.0,0.92073375]
["bitfinex","BTCUSD",1719930130927,0.19145025,62385.0,62384.0,1.06074278]
["bitfinex","BTCUSD",1719930131329,0.19145025,62385.0,62367.0,0.03195043]
["bitfinex","BTCUSD",1719930131330,0.13195025,62368.0,62367.0,0.03195043]
["bitfinex","BTCUSD",1719930131557,0.76844031,62368.0,62367.0,0.10547575]
["bitfinex","BTCUSD",1719930131686,1.20862218,62368.0,62367.0,0.10547575]
["bitfinex","BTCUSD",1719930131888,1.20862218,62368.0,62367.0,0.10747575]
["bitfinex","BTCUSD",1719930131889,1.23962218,62368.0,62367.0,0.10747575]
["bitfinex","BTCUSD",1719930132088,2.12009918,62368.0,62367.0,0.011229]
["bitfinex","BTCUSD",1719930132294,2.12009918,62368.0,62367.0,0.009329]
["bitfinex","BTCUSD",1719930132295,2.21909918,62368.0,62367.0,0.009329]
["bitfinex","BTCUSD",1719930132498,2.21909918,62368.0,62367.0,0.10724739]
["bitfinex","BTCUSD",1719930132499,1.90001628,62368.0,62367.0,0.10724739]
["bitfinex","BTCUSD",1719930132704,1.90001628,62368.0,62367.0,0.11991793]
["bitfinex","BTCUSD",1719930132705,1.34973928,62368.0,62367.0,0.11991793]
["bitfinex","BTCUSD",1719930132936,1.32521628,62368.0,62367.0,0.13391793]
["bitfinex","BTCUSD",1719930133133,0.25077774,62368.0,62367.0,0.13391793]
["bitfinex","BTCUSD",1719930133332,0.24977774,62368.0,62367.0,0.11991793]
["bitfinex","BTCUSD",1719930133544,0.009,62368.0,62367.0,1.35102293]
["bitfinex","BTCUSD",1719930133721,0.15435447,62368.0,62367.0,0.70965893]
["bitfinex","BTCUSD",1719930134122,0.15435447,62368.0,62367.0,1.03034093]
["bitfinex","BTCUSD",1719930134362,0.15135447,62368.0,62367.0,1.05334093]
["bitfinex","BTCUSD",1719930134569,0.15135447,62368.0,62367.0,1.05634093]
["bitfinex","BTCUSD",1719930135039,0.14235447,62368.0,62367.0,1.05634093]
["bitfinex","BTCUSD",1719930135443,0.14235447,62368.0,62367.0,1.69770493]
["bitfinex","BTCUSD",1719930135444,0.009,62368.0,62367.0,1.69770493]
["bitfinex","BTCUSD",1719930135788,0.14235447,62375.0,62374.0,0.480969]
["bitfinex","BTCUSD",1719930135923,0.14235447,62375.0,62374.0,0.57890886]
["bitfinex","BTCUSD",1719930136125,0.08285447,62375.0,62374.0,0.60190886]
["bitfinex","BTCUSD",1719930136554,1.07263524,62375.0,62374.0,0.09793986]
["bitfinex","BTCUSD",1719930136784,1.07263524,62375.0,62367.0,0.025329]
["bitfinex","BTCUSD",1719930136785,0.35178825,62368.0,62367.0,0.025329]
["bitfinex","BTCUSD",1719930137028,0.25039904,62368.0,62367.0,0.17155756]
["bitfinex","BTCUSD",1719930137167,0.25039904,62368.0,62367.0,0.15755756]
["bitfinex","BTCUSD",1719930137525,0.41073704,62368.0,62367.0,0.15755756]
["bitfinex","BTCUSD",1719930137901,0.41157704,62368.0,62367.0,0.15755756]
["bitfinex","BTCUSD",1719930138103,0.73225404,62368.0,62367.0,0.15755756]
["bitfinex","BTCUSD",1719930138432,0.73225404,62368.0,62367.0,0.10726886]
["bitfinex","BTCUSD",1719930138433,1.40360804,62368.0,62367.0,0.10726886]
["bitfinex","BTCUSD",1719930138637,1.4043782,62368.0,62367.0,0.10726886]
["bitfinex","BTCUSD",1719930138925,1.4043782,62368.0,62367.0,0.009329]
["bitfinex","BTCUSD",1719930139432,1.56412474,62368.0,62367.0,0.010329]
["bitfinex","BTCUSD",1719930140437,1.56312474,62368.0,62367.0,0.009329]
["bitfinex","BTCUSD",1719930140682,1.86412474,62368.0,62367.0,0.020329]
["bitfinex","BTCUSD",1719930140883,2.18480174,62368.0,62367.0,0.020329]
["bitfinex","BTCUSD",1719930141095,3.13990174,62368.0,62367.0,0.020329]
["bitfinex","BTCUSD",1719930141300,3.2328041,62368.0,62367.0,0.009329]
["bitfinex","BTCUSD",1719930141584,3.07918279,62368.0,62367.0,0.012329]
["bitfinex","BTCUSD",1719930141725,3.2389317,62368.0,62367.0,0.012329]
["bitfinex","BTCUSD",1719930141935,3.08218279,62368.0,62367.0,0.012329]
["bitfinex","BTCUSD",1719930142139,3.24247088,62368.0,62367.0,0.012329]
["bitfinex","BTCUSD",1719930142345,3.2359185,62368.0,62367.0,0.012329]
["bitfinex","BTCUSD",1719930142541,3.88383059,62368.0,62367.0,0.012329]
["bitfinex","BTCUSD",1719930144657,3.72354279,62368.0,62367.0,0.012329]
["bitfinex","BTCUSD",1719930144811,3.88327511,62368.0,62367.0,0.012329]
["bitfinex","BTCUSD",1719930145038,1.47084555,62368.0,62367.0,0.278929]
["bitfinex","BTCUSD",1719930145201,1.47084555,62368.0,62367.0,0.3087677]
["bitfinex","BTCUSD",1719930145202,0.89593179,62368.0,62367.0,0.3087677]
["bitfinex","BTCUSD",1719930145717,0.89593179,62368.0,62367.0,0.4056881]
["bitfinex","BTCUSD",1719930145921,0.83665025,62368.0,62367.0,0.4056881]
["bitfinex","BTCUSD",1719930146080,0.83665025,62368.0,62367.0,0.4286881]
["bitfinex","BTCUSD",1719930146481,0.83665025,62368.0,62367.0,0.5890291]
["bitfinex","BTCUSD",1719930146724,0.6452,62368.0,62367.0,1.2303931]
["bitfinex","BTCUSD",1719930146960,0.6452,62368.0,62367.0,1.70682164]
["bitfinex","BTCUSD",1719930147147,0.6452,62368.0,62367.0,1.0843111]
["bitfinex","BTCUSD",1719930147332,0.72905447,62368.0,62367.0,1.0953111]
["bitfinex","BTCUSD",1719930147821,0.78755447,62368.0,62367.0,1.0843111]
["bitfinex","BTCUSD",1719930148244,0.78755447,62368.0,62367.0,1.0983111]
["bitfinex","BTCUSD",1719930148245,0.6462,62368.0,62367.0,1.0983111]
["bitfinex","BTCUSD",1719930148445,0.6432,62368.0,62367.0,1.4189931]
["bitfinex","BTCUSD",1719930148651,0.6432,62368.0,62367.0,1.0983111]
["bitfinex","BTCUSD",1719930148847,0.6432,62368.0,62367.0,1.4059931]
["bitfinex","BTCUSD",1719930149263,0.6422,62368.0,62367.0,1.0843111]
["bitfinex","BTCUSD",1719930149459,0.6432,62368.0,62367.0,1.0853111]
["bitfinex","BTCUSD",1719930150000,0.6432,62368.0,62367.0,1.4059931]
["bitfinex","BTCUSD",1719930150336,0.6442,62368.0,62367.0,1.4203931]
["bitfinex","BTCUSD",1719930150547,0.6442,62368.0,62367.0,1.57913964]
["bitfinex","BTCUSD",1719930150762,0.6442,62368.0,62367.0,1.89982164]
["bitfinex","BTCUSD",1719930151188,0.6442,62368.0,62367.0,1.57873964]
["bitfinex","BTCUSD",1719930151589,0.72705447,62368.0,62367.0,1.0993111]
["bitfinex","BTCUSD",1719930151907,0.83565025,62368.0,62367.0,0.1212494]
["bitfinex","BTCUSD",1719930152082,0.89286134,62368.0,62367.0,0.1212494]
["bitfinex","BTCUSD",1719930152285,0.6442,62368.0,62367.0,0.6022724]
["bitfinex","BTCUSD",1719930152484,0.6442,62368.0,62367.0,1.17719228]
["bitfinex","BTCUSD",1719930152689,0.6442,62368.0,62367.0,1.49787428]
["bitfinex","BTCUSD",1719930153464,0.6442,62368.0,62367.0,1.52127428]
["bitfinex","BTCUSD",1719930153690,0.6442,62368.0,62367.0,1.94537428]
["bitfinex","BTCUSD",1719930154639,0.6442,62368.0,62367.0,2.36605628]
["bitfinex","BTCUSD",1719930154824,0.6442,62368.0,62367.0,2.83410603]
["bitfinex","BTCUSD",1719930155025,0.3776,62368.0,62367.0,2.89940603]
["bitfinex","BTCUSD",1719930155314,0.3776,62368.0,62367.0,2.3928605]
["bitfinex","BTCUSD",1719930155315,0.0882,62368.0,62367.0,2.3928605]
["bitfinex","BTCUSD",1719930155669,0.0882,62368.0,62367.0,2.61000603]
["bitfinex","BTCUSD",1719930155670,0.002,62368.0,62367.0,2.61000603]
["bitfinex","BTCUSD",1719930155872,0.002,62368.0,62367.0,2.3928605]
["bitfinex","BTCUSD",1719930156070,0.002,62368.0,62367.0,2.6801605]
["bitfinex","BTCUSD",1719930156283,0.002,62368.0,62367.0,2.3928605]
["bitfinex","BTCUSD",1719930156495,0.002,62368.0,62367.0,1.90857428]
["bitfinex","BTCUSD",1719930156694,0.002,62368.0,62367.0,1.82127428]
["bitfinex","BTCUSD",1719930156925,0.002,62368.0,62367.0,1.62127428]
["bitfinex","BTCUSD",1719930157664,0.002,62368.0,62367.0,1.30019228]
["bitfinex","BTCUSD",1719930158030,0.002,62368.0,62367.0,1.62127428]
["bitfinex","BTCUSD",1719930159121,0.002,62368.0,62367.0,1.8721785]
["bitfinex","BTCUSD",1719930159394,0.002,62368.0,62367.0,2.1928605]
["bitfinex","BTCUSD",1719930159809,0.002,62368.0,62367.0,2.3928605]
["bitfinex","BTCUSD",1719930160226,0.002,62368.0,62367.0,2.61000603]
["bitfinex","BTCUSD",1719930160475,0.002,62368.0,62367.0,2.73068803]
["bitfinex","BTCUSD",1719930160677,0.002,62368.0,62367.0,2.93068803]
["bitfinex","BTCUSD",1719930161080,0.08285447,62393.0,62392.0,0.801382]
["bitfinex","BTCUSD",1719930161304,0.24747785,62393.0,62392.0,0.09921424]
["bitfinex","BTCUSD",1719930161515,0.24747785,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1719930161661,0.24747785,62393.0,62392.0,0.27944655]
["bitfinex","BTCUSD",1719930161863,0.13888207,62393.0,62392.0,1.07929909]
["bitfinex","BTCUSD",1719930162062,0.13888207,62393.0,62392.0,1.19342558]
["bitfinex","BTCUSD",1719930162063,0.08285447,62393.0,62392.0,1.19342558]
["bitfinex","BTCUSD",1719930162274,0.14235447,62393.0,62392.0,1.19342558]
["bitfinex","BTCUSD",1719930162832,0.08285447,62393.0,62392.0,1.19342558]
["bitfinex","BTCUSD",1719930163521,0.08285447,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1719930163727,0.05549913,62395.0,62394.0,0.82520289]
["bitfinex","BTCUSD",1719930164068,0.08285447,62400.0,62399.0,1.121809]
["bitfinex","BTCUSD",1719930164215,0.08285447,62400.0,62399.0,1.40151033]
["bitfinex","BTCUSD",1719930164616,0.08285447,62403.0,62402.0,0.480753]
["bitfinex","BTCUSD",1719930164875,0.14235447,62403.0,62402.0,0.92220979]
["bitfinex","BTCUSD",1719930165163,0.14235447,62403.0,62402.0,0.60170779]
["bitfinex","BTCUSD",1719930166899,0.14235447,62403.0,62402.0,0.28120579]
["bitfinex","BTCUSD",1719930167042,0.14235447,62403.0,62402.0,0.36849335]
["bitfinex","BTCUSD",1719930167400,0.14235447,62403.0,62402.0,0.69599535]
["bitfinex","BTCUSD",1719930167756,0.14235447,62403.0,62402.0,1.18824389]
["bitfinex","BTCUSD",1719930168350,0.08285447,62403.0,62402.0,1.18824389]
["bitfinex","BTCUSD",1719930169164,0.08285447,62403.0,62402.0,1.17524389]
["bitfinex","BTCUSD",1719930169546,0.03084,62415.0,62402.0,1.17524389]
["bitfinex","BTCUSD",1719930169547,0.08285447,62407.0,62405.0,0.320487]
["bitfinex","BTCUSD",1719930169755,0.08285447,62410.0,62409.0,0.480699]
["bitfinex","BTCUSD",1719930170020,0.08285447,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1719930170206,0.08285447,62414.0,62413.0,0.57753843]
["bitfinex","BTCUSD",1719930170412,0.08285447,62414.0,62413.0,0.60053843]
["bitfinex","BTCUSD",1719930171067,0.00084,62415.0,62414.0,0.48066]
["bitfinex","BTCUSD",1719930171205,0.00084,62415.0,62414.0,0.63771916]
["bitfinex","BTCUSD",1719930171410,0.00084,62415.0,62414.0,1.1169057]
["bitfinex","BTCUSD",1719930171832,0.00084,62415.0,62414.0,1.4373457]
["bitfinex","BTCUSD",1719930172196,0.00084,62415.0,62414.0,0.7964657]
["bitfinex","BTCUSD",1719930172197,0.14319447,62415.0,62414.0,0.7964657]
["bitfinex","BTCUSD",1719930172404,0.14319447,62415.0,62414.0,0.32127916]
["bitfinex","BTCUSD",1719930172831,0.14319447,62415.0,62414.0,0.15705916]
["bitfinex","BTCUSD",1719930173175,0.67294225,62415.0,62414.0,0.09686943]
["bitfinex","BTCUSD",1719930173336,1.25334225,62415.0,62414.0,0.09686943]
["bitfinex","BTCUSD",1719930173539,0.14235447,62408.0,62406.0,0.160239]
["bitfinex","BTCUSD",1719930173732,0.04909578,62411.0,62406.0,0.160239]
["bitfinex","BTCUSD",1719930173733,0.08285447,62407.0,62406.0,0.31898754]
["bitfinex","BTCUSD",1719930173940,0.08285447,62407.0,62406.0,0.73738116]
["bitfinex","BTCUSD",1719930174139,0.14235447,62407.0,62406.0,0.73738116]
["bitfinex","BTCUSD",1719930174704,0.14225447,62407.0,62406.0,0.73738116]
["bitfinex","BTCUSD",1719930174903,0.14225447,62407.0,62406.0,0.76038116]
["bitfinex","BTCUSD",1719930175249,0.14225447,62407.0,62406.0,0.55798618]
["bitfinex","BTCUSD",1719930175250,0.08275447,62407.0,62406.0,0.55798618]
["bitfinex","BTCUSD",1719930175492,0.14225447,62407.0,62406.0,0.57198618]
["bitfinex","BTCUSD",1719930175842,0.08275447,62407.0,62406.0,0.89246818]
["bitfinex","BTCUSD",1719930176444,0.0595,62409.0,62407.0,0.480714]
["bitfinex","BTCUSD",1719930176445,0.08275447,62408.0,62407.0,0.480714]
["bitfinex","BTCUSD",1719930176652,0.08275447,62408.0,62407.0,1.08095154]
["bitfinex","BTCUSD",1719930177275,0.08275447,62409.0,62408.0,0.801177]
["bitfinex","BTCUSD",1719930177503,0.08275447,62409.0,62408.0,1.07816374]
["bitfinex","BTCUSD",1719930177709,0.08275447,62414.0,62409.0,0.320466]
["bitfinex","BTCUSD",1719930177838,0.08275447,62414.0,62413.0,0.480769]
["bitfinex","BTCUSD",1719930178048,0.08275447,62414.0,62413.0,1.05520174]
["bitfinex","BTCUSD",1719930178284,0.00084,62415.0,62414.0,0.48066]
["bitfinex","BTCUSD",1719930178556,0.00084,62415.0,62414.0,1.07808674]
["bitfinex","BTCUSD",1719930180170,0.08359447,62415.0,62414.0,1.07808674]
["bitfinex","BTCUSD",1719930180315,0.00084,62415.0,62414.0,1.07808674]
["bitfinex","BTCUSD",1719930180514,0.00084,62415.0,62414.0,1.22380796]
["bitfinex","BTCUSD",1719930180920,0.08359447,62415.0,62414.0,1.22380796]
["bitfinex","BTCUSD",1719930181164,0.14309447,62415.0,62414.0,0.90336796]
["bitfinex","BTCUSD",1719930181345,0.14309447,62415.0,62414.0,0.44770796]
["bitfinex","BTCUSD",1719930181504,0.19219025,62415.0,62414.0,0.26596142]
["bitfinex","BTCUSD",1719930181714,0.19219025,62415.0,62414.0,0.1202402]
["bitfinex","BTCUSD",1719930181943,0.19219025,62415.0,62414.0,0.1062402]
["bitfinex","BTCUSD",1719930182350,0.19219025,62415.0,62414.0,0.1092402]
["bitfinex","BTCUSD",1719930182756,0.19219025,62415.0,62414.0,0.1202402]
["bitfinex","BTCUSD",1719930183090,1.65848981,62415.0,62414.0,0.13429742]
["bitfinex","BTCUSD",1719930183295,1.65848981,62415.0,62414.0,0.1092402]
["bitfinex","BTCUSD",1719930183694,1.65848981,62415.0,62414.0,0.1202402]
["bitfinex","BTCUSD",1719930184152,1.65903386,62415.0,62414.0,0.1092402]
["bitfinex","BTCUSD",1719930184463,1.65903386,62415.0,62414.0,0.12017422]
["bitfinex","BTCUSD",1719930184673,1.65903386,62415.0,62414.0,0.10617422]
["bitfinex","BTCUSD",1719930184874,1.65903386,62415.0,62414.0,0.12017422]
["bitfinex","BTCUSD",1719930185316,1.62903386,62415.0,62414.0,0.12017422]
["bitfinex","BTCUSD",1719930185518,1.62903386,62415.0,62414.0,0.10617422]
["bitfinex","BTCUSD",1719930185746,1.65903386,62415.0,62414.0,0.11817422]
["bitfinex","BTCUSD",1719930186317,1.65903386,62415.0,62414.0,0.12417422]
["bitfinex","BTCUSD",1719930187206,1.65903386,62415.0,62414.0,0.1132402]
["bitfinex","BTCUSD",1719930187207,1.65931683,62415.0,62414.0,0.1132402]
["bitfinex","BTCUSD",1719930187409,1.97975183,62415.0,62414.0,0.1132402]
["bitfinex","BTCUSD",1719930187718,1.97975183,62415.0,62413.0,0.0001]
["bitfinex","BTCUSD",1719930187719,1.15869955,62415.0,62413.0,0.0001]
["bitfinex","BTCUSD",1719930187932,2.21906455,62414.0,62413.0,0.0001]
["bitfinex","BTCUSD",1719930188136,2.21906455,62414.0,62413.0,0.09602887]
["bitfinex","BTCUSD",1719930188137,2.51906455,62414.0,62413.0,0.09602887]
["bitfinex","BTCUSD",1719930188320,2.83950455,62414.0,62413.0,0.09602887]
["bitfinex","BTCUSD",1719930189419,2.83950455,62414.0,62413.0,0.10563176]
["bitfinex","BTCUSD",1719930189996,2.83950455,62414.0,62413.0,0.10663176]
["bitfinex","BTCUSD",1719930190155,2.83950455,62414.0,62413.0,0.10763176]
["bitfinex","BTCUSD",1719930190367,2.8418395,62414.0,62413.0,0.10663176]
["bitfinex","BTCUSD",1719930190563,2.84098908,62414.0,62413.0,0.10663176]
["bitfinex","BTCUSD",1719930190767,2.84775859,62414.0,62413.0,0.10763176]
["bitfinex","BTCUSD",1719930191107,0.14225447,62386.0,62385.0,0.178394]
["bitfinex","BTCUSD",1719930191371,0.08265447,62376.0,62374.0,0.1163]
["bitfinex","BTCUSD",1719930191573,0.08265447,62376.0,62375.0,0.70438626]
["bitfinex","BTCUSD",1719930191574,0.14205447,62376.0,62375.0,0.70438626]
["bitfinex","BTCUSD",1719930191905,0.14205447,62376.0,62375.0,0.47677888]
["bitfinex","BTCUSD",1719930192109,0.14205447,62376.0,62375.0,0.31645888]
["bitfinex","BTCUSD",1719930192110,0.20143229,62376.0,62375.0,0.31645888]
["bitfinex","BTCUSD",1719930192311,0.14205447,62376.0,62375.0,0.31645888]
["bitfinex","BTCUSD",1719930192506,0.20143046,62376.0,62375.0,0.31645888]
["bitfinex","BTCUSD",1719930192727,0.20133046,62376.0,62375.0,0.31645888]
["bitfinex","BTCUSD",1719930192955,0.20133046,62376.0,62375.0,0.09303362]
["bitfinex","BTCUSD",1719930193307,0.20133046,62376.0,62363.0,0.07958299]
["bitfinex","BTCUSD",1719930193308,0.14195447,62368.0,62363.0,0.07958299]
["bitfinex","BTCUSD",1719930193449,0.20113821,62368.0,62363.0,0.07958299]
["bitfinex","BTCUSD",1719930193633,0.20113821,62368.0,62367.0,0.10713631]
["bitfinex","BTCUSD",1719930193634,0.14195447,62368.0,62367.0,0.10713631]
["bitfinex","BTCUSD",1719930193834,0.14195447,62368.0,62367.0,0.15360924]
["bitfinex","BTCUSD",1719930194671,0.14195447,62368.0,62367.0,0.15860924]
["bitfinex","BTCUSD",1719930194672,0.14295447,62368.0,62367.0,0.15860924]
["bitfinex","BTCUSD",1719930195995,0.14295447,62368.0,62367.0,0.18160924]
["bitfinex","BTCUSD",1719930196720,0.14395447,62368.0,62367.0,0.18160924]
["bitfinex","BTCUSD",1719930197071,0.14385447,62368.0,62367.0,0.18160924]
["bitfinex","BTCUSD",1719930199173,0.14375447,62368.0,62367.0,0.18160924]
["bitfinex","BTCUSD",1719930201358,0.14365447,62368.0,62367.0,0.18160924]
["bitfinex","BTCUSD",1719930201540,0.14355447,62368.0,62367.0,0.18160924]
["bitfinex","BTCUSD",1719930202843,0.14355447,62368.0,62367.0,0.18150924]
["bitfinex","BTCUSD",1719930202998,0.14345447,62368.0,62367.0,0.18150924]
["bitfinex","BTCUSD",1719930203177,0.002,62368.0,62367.0,0.34025578]
["bitfinex","BTCUSD",1719930203379,0.08435447,62368.0,62367.0,1.14196078]
["bitfinex","BTCUSD",1719930204812,0.08445447,62368.0,62367.0,1.14196078]
["bitfinex","BTCUSD",1719930205447,0.08445447,62368.0,62367.0,1.14206078]
["bitfinex","BTCUSD",1719930205963,0.08455447,62368.0,62367.0,1.46284278]
["bitfinex","BTCUSD",1719930206328,0.08539447,62368.0,62367.0,1.46284278]
["bitfinex","BTCUSD",1719930208033,0.00304,62368.0,62367.0,1.46284278]
["bitfinex","BTCUSD",1719930208262,0.08539447,62368.0,62367.0,1.46294278]
["bitfinex","BTCUSD",1719930208937,0.14439447,62368.0,62367.0,0.50089678]
["bitfinex","BTCUSD",1719930209056,0.14439447,62368.0,62367.0,0.15880924]
["bitfinex","BTCUSD",1719930209261,1.32358225,62368.0,62367.0,0.11233631]
["bitfinex","BTCUSD",1719930209492,1.41346422,62368.0,62367.0,0.11233631]
["bitfinex","BTCUSD",1719930209950,1.38346422,62368.0,62367.0,0.11233631]
["bitfinex","BTCUSD",1719930210277,1.03290525,62368.0,62367.0,0.11233631]
["bitfinex","BTCUSD",1719930210444,1.09321864,62368.0,62367.0,0.11233631]
["bitfinex","BTCUSD",1719930210740,1.03290525,62368.0,62367.0,0.11233631]
["bitfinex","BTCUSD",1719930210942,1.03290525,62368.0,62367.0,0.12551574]
["bitfinex","BTCUSD",1719930211911,1.03290525,62368.0,62367.0,0.14851574]
["bitfinex","BTCUSD",1719930212459,1.03290525,62368.0,62367.0,0.11233631]
["bitfinex","BTCUSD",1719930212460,1.99887202,62368.0,62367.0,0.11233631]
["bitfinex","BTCUSD",1719930212932,1.99987202,62368.0,62367.0,0.11633631]
["bitfinex","BTCUSD",1719930213131,1.99987202,62368.0,62367.0,0.11133631]
["bitfinex","BTCUSD",1719930213384,1.99987202,62368.0,62367.0,0.10733631]
["bitfinex","BTCUSD",1719930213385,1.99887202,62368.0,62367.0,0.10733631]
["bitfinex","BTCUSD",1719930213623,2.00587202,62368.0,62367.0,0.10833631]
["bitfinex","BTCUSD",1719930213760,2.00487202,62368.0,62367.0,0.10833631]
["bitfinex","BTCUSD",1719930213964,2.00487202,62368.0,62367.0,0.10733631]
["bitfinex","BTCUSD",1719930213965,1.99987202,62368.0,62367.0,0.10733631]
["bitfinex","BTCUSD",1719930214298,1.99987202,62368.0,62367.0,0.10833631]
["bitfinex","BTCUSD",1719930214437,2.00887202,62368.0,62367.0,0.10833631]
["bitfinex","BTCUSD",1719930214637,2.00887202,62368.0,62367.0,0.12111574]
["bitfinex","BTCUSD",1719930215461,2.00977955,62368.0,62367.0,0.10833631]
["bitfinex","BTCUSD",1719930215923,2.00977145,62368.0,62367.0,0.10833631]
["bitfinex","BTCUSD",1719930216259,1.5276042,62368.0,62367.0,0.10833631]
["bitfinex","BTCUSD",1719930216598,1.8482812,62368.0,62367.0,0.10833631]
["bitfinex","BTCUSD",1719930216813,1.8482812,62368.0,62367.0,0.12111574]
["bitfinex","BTCUSD",1719930217015,2.24356437,62368.0,62367.0,0.10833631]
["bitfinex","BTCUSD",1719930217235,1.95023892,62368.0,62367.0,0.10833631]
["bitfinex","BTCUSD",1719930217503,1.9428097,62368.0,62367.0,0.10833631]
["bitfinex","BTCUSD",1719930217898,1.9495339,62368.0,62367.0,0.10833631]
["bitfinex","BTCUSD",1719930218457,1.9495339,62368.0,62367.0,0.12111574]
["bitfinex","BTCUSD",1719930218458,1.94976633,62368.0,62367.0,0.12111574]
["bitfinex","BTCUSD",1719930218850,1.94976633,62368.0,62367.0,0.10833631]
["bitfinex","BTCUSD",1719930219187,2.72918987,62368.0,62367.0,0.10833631]
["bitfinex","BTCUSD",1719930219389,2.72918987,62368.0,62366.0,0.010229]
["bitfinex","BTCUSD",1719930219390,1.161705,62367.0,62366.0,0.010229]
["bitfinex","BTCUSD",1719930219654,1.72830354,62367.0,62366.0,0.010229]
["bitfinex","BTCUSD",1719930219865,2.030557,62363.0,62362.0,0.009229]
["bitfinex","BTCUSD",1719930220068,2.90335754,62363.0,62362.0,0.009229]
["bitfinex","BTCUSD",1719930220274,3.00335754,62363.0,62362.0,0.009229]
["bitfinex","BTCUSD",1719930220484,2.370783,62356.0,62355.0,0.0001]
["bitfinex","BTCUSD",1719930220696,3.02298154,62356.0,62355.0,0.0001]
["bitfinex","BTCUSD",1719930220866,3.04371954,62356.0,62355.0,0.0001]
["bitfinex","BTCUSD",1719930221302,3.04361954,62356.0,62355.0,0.0001]
["bitfinex","BTCUSD",1719930221510,2.88026754,62356.0,62355.0,0.0001]
["bitfinex","BTCUSD",1719930221700,3.044967,62356.0,62355.0,0.0001]
["bitfinex","BTCUSD",1719930222128,3.053967,62356.0,62355.0,0.0001]
["bitfinex","BTCUSD",1719930223394,3.605187,62356.0,62355.0,0.0001]
["bitfinex","BTCUSD",1719930223953,2.377215,62352.0,62351.0,0.00924]
["bitfinex","BTCUSD",1719930224084,3.351981,62352.0,62351.0,0.10640654]
["bitfinex","BTCUSD",1719930224297,3.351981,62352.0,62339.0,0.1]
["bitfinex","BTCUSD",1719930224298,0.52011,62340.0,62339.0,0.1]
["bitfinex","BTCUSD",1719930224489,2.10191854,62340.0,62339.0,0.19716654]
["bitfinex","BTCUSD",1719930224691,3.68811294,62340.0,62339.0,0.19716654]
["bitfinex","BTCUSD",1719930224901,3.16311647,62340.0,62339.0,0.19716654]
["bitfinex","BTCUSD",1719930225530,2.80291534,62340.0,62339.0,0.21688319]
["bitfinex","BTCUSD",1719930225733,2.70749194,62340.0,62339.0,0.21688319]
["bitfinex","BTCUSD",1719930225996,2.2279244,62340.0,62339.0,0.21688319]
["bitfinex","BTCUSD",1719930226154,2.2319244,62340.0,62339.0,0.21688319]
["bitfinex","BTCUSD",1719930226360,2.0018244,62340.0,62339.0,0.21688319]
["bitfinex","BTCUSD",1719930226923,2.3226454,62340.0,62339.0,0.19716654]
["bitfinex","BTCUSD",1719930227538,2.261093,62340.0,62339.0,0.19716654]
["bitfinex","BTCUSD",1719930227742,2.32298919,62340.0,62339.0,0.19716654]
["bitfinex","BTCUSD",1719930227946,2.491193,62340.0,62339.0,0.19716654]
["bitfinex","BTCUSD",1719930228159,2.55298536,62340.0,62339.0,0.19716654]
["bitfinex","BTCUSD",1719930228351,2.55298536,62340.0,62339.0,0.21688319]
["bitfinex","BTCUSD",1719930228634,2.55298536,62340.0,62339.0,0.1]
["bitfinex","BTCUSD",1719930228635,3.4278763,62340.0,62339.0,0.1]
["bitfinex","BTCUSD",1719930228789,3.4277763,62340.0,62339.0,0.1]
["bitfinex","BTCUSD",1719930229017,3.523755,62340.0,62339.0,0.1]
["bitfinex","BTCUSD",1719930229321,3.4276763,62340.0,62339.0,0.1]
["bitfinex","BTCUSD",1719930230208,3.5276763,62340.0,62339.0,0.1]
["bitfinex","BTCUSD",1719930230617,3.5275632,62340.0,62339.0,0.1]
["bitfinex","BTCUSD",1719930230873,3.52757038,62340.0,62339.0,0.1]
["bitfinex","BTCUSD",1719930231045,3.46588394,62340.0,62339.0,0.1]
["bitfinex","BTCUSD",1719930231241,3.52651116,62340.0,62339.0,0.1]
["bitfinex","BTCUSD",1719930231794,3.52641116,62340.0,62339.0,0.1]
["bitfinex","BTCUSD",1719930232218,3.52641116,62340.0,62339.0,0.11]
["bitfinex","BTCUSD",1719930232219,3.22631116,62340.0,62339.0,0.11]
["bitfinex","BTCUSD",1719930232423,0.802142,62333.0,62332.0,0.08882299]
["bitfinex","BTCUSD",1719930232636,0.802142,62333.0,62332.0,0.10291575]
["bitfinex","BTCUSD",1719930232637,1.41408922,62333.0,62332.0,0.10291575]
["bitfinex","BTCUSD",1719930232837,1.73494622,62333.0,62332.0,0.10291575]
["bitfinex","BTCUSD",1719930233419,1.73484622,62333.0,62332.0,0.10291575]
["bitfinex","BTCUSD",1719930233893,1.674219,62333.0,62332.0,0.11320733]
["bitfinex","BTCUSD",1719930234072,1.7478534,62333.0,62332.0,0.11320733]
["bitfinex","BTCUSD",1719930234423,1.7478534,62333.0,62332.0,0.10291575]
["bitfinex","BTCUSD",1719930234424,1.7477534,62333.0,62332.0,0.10291575]
["bitfinex","BTCUSD",1719930235748,3.20478034,62333.0,62332.0,0.10291575]
["bitfinex","BTCUSD",1719930236003,2.90945694,62333.0,62332.0,0.10291575]
["bitfinex","BTCUSD",1719930236349,2.4297534,62333.0,62332.0,0.10291575]
["bitfinex","BTCUSD",1719930236761,1.9488684,62333.0,62332.0,0.10902498]
["bitfinex","BTCUSD",1719930236961,2.048562,62333.0,62332.0,0.10902498]
["bitfinex","BTCUSD",1719930237185,2.4301577,62333.0,62332.0,0.10902498]
["bitfinex","BTCUSD",1719930237727,2.1095007,62333.0,62332.0,0.10902498]
["bitfinex","BTCUSD",1719930238173,3.20996124,62333.0,62332.0,0.0987334]
["bitfinex","BTCUSD",1719930238525,3.20996124,62333.0,62314.0,0.00924]
["bitfinex","BTCUSD",1719930238526,0.0953234,62318.0,62314.0,0.00924]
["bitfinex","BTCUSD",1719930238646,0.7768094,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930238874,3.40527334,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930239073,2.95418234,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930239198,2.35213738,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930239394,2.45727324,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930239596,1.93628224,62307.0,62306.0,0.10623814]
["bitfinex","BTCUSD",1719930239822,1.7775357,62307.0,62306.0,0.11898946]
["bitfinex","BTCUSD",1719930240022,1.51790991,62307.0,62306.0,0.11898946]
["bitfinex","BTCUSD",1719930240247,1.00602791,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930240446,1.41790991,62307.0,62306.0,0.10623814]
["bitfinex","BTCUSD",1719930240679,2.19764745,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930240838,2.61863845,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930241039,1.99764745,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930241440,2.32954745,62307.0,62306.0,0.10970925]
["bitfinex","BTCUSD",1719930241841,2.32954745,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930242258,2.26543454,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930242459,2.64898802,62307.0,62306.0,0.10970925]
["bitfinex","BTCUSD",1719930242658,2.64888802,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930242942,2.74421142,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930243742,3.30791142,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930243925,1.4787344,62301.0,62300.0,0.009037]
["bitfinex","BTCUSD",1719930244067,2.96345593,62301.0,62300.0,0.009037]
["bitfinex","BTCUSD",1719930244263,2.12918402,62301.0,62300.0,0.10422992]
["bitfinex","BTCUSD",1719930244465,0.61388248,62301.0,62300.0,0.12157775]
["bitfinex","BTCUSD",1719930244677,0.55132,62301.0,62300.0,0.12959865]
["bitfinex","BTCUSD",1719930244879,0.711831,62301.0,62300.0,0.12959865]
["bitfinex","BTCUSD",1719930245355,0.711831,62301.0,62300.0,0.11225082]
["bitfinex","BTCUSD",1719930245356,1.674797,62301.0,62300.0,0.11225082]
["bitfinex","BTCUSD",1719930245567,3.10042916,62301.0,62300.0,0.009037]
["bitfinex","BTCUSD",1719930245756,3.49575256,62301.0,62300.0,0.009037]
["bitfinex","BTCUSD",1719930246052,3.49649263,62301.0,62300.0,0.009037]
["bitfinex","BTCUSD",1719930246265,3.59339609,62301.0,62300.0,0.009037]
["bitfinex","BTCUSD",1719930246412,3.96228281,62301.0,62300.0,0.009037]
["bitfinex","BTCUSD",1719930246813,3.96628281,62301.0,62300.0,0.009037]
["bitfinex","BTCUSD",1719930247436,4.01006947,62301.0,62300.0,0.009037]
["bitfinex","BTCUSD",1719930247642,3.97628281,62301.0,62300.0,0.009037]
["bitfinex","BTCUSD",1719930247843,3.97628281,62301.0,62299.0,0.04]
["bitfinex","BTCUSD",1719930247844,2.5298714,62300.0,62299.0,0.04]
["bitfinex","BTCUSD",1719930248043,4.27994485,62300.0,62299.0,0.04]
["bitfinex","BTCUSD",1719930248255,4.28222756,62300.0,62299.0,0.04]
["bitfinex","BTCUSD",1719930248455,4.32174863,62300.0,62299.0,0.04]
["bitfinex","BTCUSD",1719930248655,4.28212756,62300.0,62299.0,0.04]
["bitfinex","BTCUSD",1719930248930,4.28202756,62300.0,62299.0,0.04]
["bitfinex","BTCUSD",1719930249132,4.28202756,62300.0,62299.0,0.035]
["bitfinex","BTCUSD",1719930249344,4.60305456,62300.0,62299.0,0.035]
["bitfinex","BTCUSD",1719930249550,4.64975286,62300.0,62299.0,0.035]
["bitfinex","BTCUSD",1719930249768,4.16292225,62300.0,62299.0,0.035]
["bitfinex","BTCUSD",1719930249971,4.12330118,62300.0,62299.0,0.035]
["bitfinex","BTCUSD",1719930250522,4.16292225,62300.0,62299.0,0.035]
["bitfinex","BTCUSD",1719930250733,4.06779885,62300.0,62299.0,0.035]
["bitfinex","BTCUSD",1719930250899,4.39302225,62300.0,62299.0,0.035]
["bitfinex","BTCUSD",1719930251123,4.35045098,62300.0,62299.0,0.035]
["bitfinex","BTCUSD",1719930251329,4.55449944,62300.0,62299.0,0.035]
["bitfinex","BTCUSD",1719930251571,2.5296994,62299.0,62298.0,0.01924838]
["bitfinex","BTCUSD",1719930251786,3.59386329,62299.0,62298.0,0.01924838]
["bitfinex","BTCUSD",1719930251983,3.75258967,62299.0,62298.0,0.01924838]
["bitfinex","BTCUSD",1719930252209,3.75248967,62299.0,62298.0,0.01924838]
["bitfinex","BTCUSD",1719930252379,2.5297694,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930252577,3.7150762,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930252914,4.84298079,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930253133,4.84991839,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930253421,4.84298079,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930253552,4.69069229,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930253753,5.14290563,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930253959,4.64985729,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930254202,3.73453035,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930254421,3.43619372,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930254623,0.96674041,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930254834,0.58322,62293.0,62292.0,0.5215094]
["bitfinex","BTCUSD",1719930255060,0.58322,62293.0,62292.0,0.4615094]
["bitfinex","BTCUSD",1719930255375,0.56722,62293.0,62292.0,1.2615459]
["bitfinex","BTCUSD",1719930255578,0.55122,62293.0,62292.0,1.25969605]
["bitfinex","BTCUSD",1719930256124,0.55122,62293.0,62292.0,0.61934751]
["bitfinex","BTCUSD",1719930256328,0.70996654,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930256531,1.41629648,62293.0,62292.0,0.10707811]
["bitfinex","BTCUSD",1719930256868,1.41631625,62293.0,62292.0,0.10707811]
["bitfinex","BTCUSD",1719930257315,1.353877,62293.0,62292.0,0.12278592]
["bitfinex","BTCUSD",1719930257691,1.353877,62293.0,62292.0,0.41076252]
["bitfinex","BTCUSD",1719930257692,0.55122,62293.0,62292.0,0.41076252]
["bitfinex","BTCUSD",1719930257856,0.55122,62293.0,62292.0,0.14578592]
["bitfinex","BTCUSD",1719930258059,0.55122,62293.0,62292.0,0.35076252]
["bitfinex","BTCUSD",1719930258277,0.711751,62293.0,62292.0,0.14578592]
["bitfinex","BTCUSD",1719930258487,0.55112,62293.0,62292.0,0.35076252]
["bitfinex","BTCUSD",1719930258738,0.55112,62293.0,62292.0,0.14578592]
["bitfinex","BTCUSD",1719930258923,1.032714,62293.0,62292.0,0.12278592]
["bitfinex","BTCUSD",1719930259154,1.353777,62293.0,62292.0,0.12278592]
["bitfinex","BTCUSD",1719930259280,2.4481894,62293.0,62292.0,0.10707811]
["bitfinex","BTCUSD",1719930259690,2.4480894,62293.0,62292.0,0.10707811]
["bitfinex","BTCUSD",1719930260099,2.4480894,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930260304,2.96418216,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930260501,3.26688248,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930260674,3.36190588,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930261325,3.26688248,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930261572,3.36190588,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930262350,2.96698248,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930262534,3.36190588,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930263027,3.26678248,62293.0,62292.0,0.00924]
["bitfinex","BTCUSD",1719930263380,1.444873,62289.0,62288.0,0.05]
["bitfinex","BTCUSD",1719930263562,1.76698838,62289.0,62288.0,0.05]
["bitfinex","BTCUSD",1719930263682,2.25453954,62289.0,62288.0,0.05]
["bitfinex","BTCUSD",1719930263886,2.31791958,62289.0,62288.0,0.05]
["bitfinex","BTCUSD",1719930264090,2.31791958,62289.0,62288.0,0.06514839]
["bitfinex","BTCUSD",1719930264370,2.41294298,62289.0,62288.0,0.05]
["bitfinex","BTCUSD",1719930264568,2.41545726,62289.0,62288.0,0.05]
["bitfinex","BTCUSD",1719930264808,2.83156366,62289.0,62288.0,0.05]
["bitfinex","BTCUSD",1719930265365,2.83861626,62289.0,62288.0,0.05]
["bitfinex","BTCUSD",1719930265562,2.74359286,62289.0,62288.0,0.05]
["bitfinex","BTCUSD",1719930265765,2.41545726,62289.0,62288.0,0.05]
["bitfinex","BTCUSD",1719930266349,1.94266582,62289.0,62288.0,0.05]
["bitfinex","BTCUSD",1719930266571,1.93562772,62289.0,62288.0,0.05]
["bitfinex","BTCUSD",1719930266897,1.93562772,62289.0,62288.0,0.06525621]
["bitfinex","BTCUSD",1719930267032,1.83809004,62289.0,62288.0,0.06525621]
["bitfinex","BTCUSD",1719930267229,1.84299004,62289.0,62288.0,0.05]
["bitfinex","BTCUSD",1719930267639,0.61930004,62289.0,62288.0,0.1769]
["bitfinex","BTCUSD",1719930267976,0.62730004,62289.0,62288.0,0.8579305]
["bitfinex","BTCUSD",1719930268176,0.61830004,62289.0,62288.0,1.30449393]
["bitfinex","BTCUSD",1719930268380,0.61681171,62289.0,62288.0,1.30449393]
["bitfinex","BTCUSD",1719930268589,0.61781171,62289.0,62288.0,1.30449393]
["bitfinex","BTCUSD",1719930268834,0.61281171,62289.0,62288.0,1.30449393]
["bitfinex","BTCUSD",1719930269449,0.55092,62289.0,62288.0,1.30449393]
["bitfinex","BTCUSD",1719930269620,0.61313011,62289.0,62288.0,1.30449393]
["bitfinex","BTCUSD",1719930269807,0.61413011,62289.0,62288.0,0.98340493]
["bitfinex","BTCUSD",1719930270010,0.61413011,62289.0,62288.0,1.30449393]
["bitfinex","BTCUSD",1719930271169,0.61413011,62289.0,62288.0,0.82286093]
["bitfinex","BTCUSD",1719930271405,0.61403011,62289.0,62288.0,0.82286093]
["bitfinex","BTCUSD",1719930271608,0.61403011,62289.0,62288.0,0.98340493]
["bitfinex","BTCUSD",1719930272366,0.61303011,62289.0,62288.0,0.98340493]
["bitfinex","BTCUSD",1719930272714,0.61303011,62289.0,62288.0,0.82286093]
["bitfinex","BTCUSD",1719930272715,0.6150828,62289.0,62288.0,0.82286093]
["bitfinex","BTCUSD",1719930272981,0.3079142,62289.0,62288.0,0.82286093]
["bitfinex","BTCUSD",1719930273142,0.3079142,62289.0,62288.0,0.98340493]
["bitfinex","BTCUSD",1719930273337,0.3099142,62289.0,62288.0,0.98340493]
["bitfinex","BTCUSD",1719930273537,0.3098142,62289.0,62288.0,0.98432893]
["bitfinex","BTCUSD",1719930273743,0.3078142,62289.0,62288.0,1.30541793]
["bitfinex","BTCUSD",1719930274143,0.3088142,62289.0,62288.0,0.98432893]
["bitfinex","BTCUSD",1719930274522,0.3088142,62289.0,62288.0,1.65650693]
["bitfinex","BTCUSD",1719930274734,0.3088142,62289.0,62288.0,2.32909593]
["bitfinex","BTCUSD",1719930274939,0.2465514,62289.0,62288.0,2.35909593]
["bitfinex","BTCUSD",1719930276494,0.2465514,62289.0,62288.0,2.45909593]
["bitfinex","BTCUSD",1719930276693,0.2475514,62289.0,62288.0,2.78018493]
["bitfinex","BTCUSD",1719930276840,0.2464514,62289.0,62288.0,2.78018493]
["bitfinex","BTCUSD",1719930277230,0.481416,62316.0,62314.0,0.2049766]
["bitfinex","BTCUSD",1719930277432,0.320921,62321.0,62314.0,0.2049766]
["bitfinex","BTCUSD",1719930277433,0.06127005,62315.0,62314.0,0.2649766]
["bitfinex","BTCUSD",1719930277661,0.016,62321.0,62314.0,0.2649766]
["bitfinex","BTCUSD",1719930277662,0.160463,62320.0,62319.0,0.2649766]
["bitfinex","BTCUSD",1719930277837,0.3167683,62320.0,62319.0,0.35846637]
["bitfinex","BTCUSD",1719930278031,0.6376923,62320.0,62319.0,0.09348977]
["bitfinex","BTCUSD",1719930278456,0.54238051,62320.0,62319.0,0.09348977]
["bitfinex","BTCUSD",1719930278666,0.54259501,62320.0,62319.0,0.35846637]
["bitfinex","BTCUSD",1719930278903,0.06120801,62320.0,62319.0,0.09348977]
["bitfinex","BTCUSD",1719930279059,0.22167001,62320.0,62319.0,0.2879766]
["bitfinex","BTCUSD",1719930279260,0.22167001,62320.0,62319.0,0.023]
["bitfinex","BTCUSD",1719930279463,0.06120801,62320.0,62319.0,0.2879766]
["bitfinex","BTCUSD",1719930279823,0.06120801,62320.0,62319.0,0.38280788]
["bitfinex","BTCUSD",1719930280204,0.06120801,62320.0,62319.0,1.02294742]
["bitfinex","BTCUSD",1719930280563,0.160428,62333.0,62332.0,0.2649766]
["bitfinex","BTCUSD",1719930280757,0.614508,62342.0,62332.0,0.2649766]
["bitfinex","BTCUSD",1719930280758,0.032,62341.0,62332.0,0.09350443]
["bitfinex","BTCUSD",1719930280961,0.160422,62336.0,62332.0,0.18270443]
["bitfinex","BTCUSD",1719930281135,0.160437,62330.0,62328.0,0.2049766]
["bitfinex","BTCUSD",1719930281361,0.160437,62330.0,62329.0,0.023]
["bitfinex","BTCUSD",1719930281362,0.160436,62330.0,62329.0,0.023]
["bitfinex","BTCUSD",1719930281488,0.54173527,62330.0,62329.0,0.09350443]
["bitfinex","BTCUSD",1719930281697,0.320874,62330.0,62322.0,0.2049766]
["bitfinex","BTCUSD",1719930281920,0.320885,62328.0,62326.0,0.2049766]
["bitfinex","BTCUSD",1719930282120,0.54153614,62327.0,62326.0,0.2049766]
["bitfinex","BTCUSD",1719930282334,0.06020314,62327.0,62326.0,0.29848103]
["bitfinex","BTCUSD",1719930282479,0.06020314,62327.0,62326.0,0.35848103]
["bitfinex","BTCUSD",1719930282685,0.06020314,62327.0,62326.0,0.27525097]
["bitfinex","BTCUSD",1719930282686,0.06055034,62327.0,62326.0,0.27525097]
["bitfinex","BTCUSD",1719930282904,0.160424,62335.0,62334.0,0.2649766]
["bitfinex","BTCUSD",1719930283147,0.160424,62335.0,62334.0,0.38569686]
["bitfinex","BTCUSD",1719930283148,0.06055169,62335.0,62334.0,0.38569686]
["bitfinex","BTCUSD",1719930283346,0.161251,62340.0,62337.0,0.2649766]
["bitfinex","BTCUSD",1719930283521,0.00084,62340.0,62339.0,0.2649766]
["bitfinex","BTCUSD",1719930283729,0.06124793,62340.0,62339.0,0.2649766]
["bitfinex","BTCUSD",1719930283958,0.00084,62340.0,62339.0,0.38569686]
["bitfinex","BTCUSD",1719930284159,0.352754,62353.0,62343.0,0.2049766]
["bitfinex","BTCUSD",1719930284362,0.160399,62345.0,62344.0,0.023]
["bitfinex","BTCUSD",1719930284519,0.22081257,62345.0,62344.0,0.1225252]
["bitfinex","BTCUSD",1719930284720,0.481194,62345.0,62344.0,0.1225252]
["bitfinex","BTCUSD",1719930284933,0.86165899,62345.0,62344.0,0.0995252]
["bitfinex","BTCUSD",1719930285127,1.18245399,62345.0,62344.0,0.0995252]
["bitfinex","BTCUSD",1719930285755,0.481239,62339.0,62338.0,0.2049766]
["bitfinex","BTCUSD",1719930285954,0.481239,62339.0,62338.0,0.1225252]
["bitfinex","BTCUSD",1719930286184,0.481239,62339.0,62338.0,0.0995252]
["bitfinex","BTCUSD",1719930286185,0.802065,62339.0,62338.0,0.0995252]
["bitfinex","BTCUSD",1719930286355,0.86179701,62339.0,62338.0,0.0995252]
["bitfinex","BTCUSD",1719930286559,0.802065,62339.0,62338.0,0.0995252]
["bitfinex","BTCUSD",1719930286793,0.002,62345.0,62340.0,0.2049766]
["bitfinex","BTCUSD",1719930286997,0.160408,62341.0,62340.0,0.2049766]
["bitfinex","BTCUSD",1719930287152,0.160404,62343.0,62342.0,0.2049766]
["bitfinex","BTCUSD",1719930287358,0.481209,62343.0,62342.0,0.32792576]
["bitfinex","BTCUSD",1719930287802,0.481209,62343.0,62342.0,0.12294916]
["bitfinex","BTCUSD",1719930287983,0.481209,62343.0,62342.0,0.32792576]
["bitfinex","BTCUSD",1719930288180,0.481209,62343.0,62342.0,0.12294916]
["bitfinex","BTCUSD",1719930289099,0.481209,62343.0,62342.0,0.32792576]
["bitfinex","BTCUSD",1719930289449,0.320792,62346.0,62345.0,0.2649766]
["bitfinex","BTCUSD",1719930289722,0.320761,62352.0,62345.0,0.32288911]
["bitfinex","BTCUSD",1719930289868,0.38209999,62351.0,62346.0,0.023]
["bitfinex","BTCUSD",1719930290069,0.481164,62349.0,62348.0,0.2649766]
["bitfinex","BTCUSD",1719930290313,0.481161,62349.0,62348.0,0.38288911]
["bitfinex","BTCUSD",1719930290688,0.481161,62349.0,62348.0,0.35988911]
["bitfinex","BTCUSD",1719930291090,0.329149,62356.0,62348.0,0.35988911]
["bitfinex","BTCUSD",1719930291091,0.00841,62356.0,62352.0,0.5857356]
["bitfinex","BTCUSD",1719930291291,0.00841,62356.0,62348.0,0.27665905]
["bitfinex","BTCUSD",1719930291292,0.00841,62356.0,62355.0,0.5068486]
["bitfinex","BTCUSD",1719930291542,0.00841,62356.0,62355.0,1.08114973]
["bitfinex","BTCUSD",1719930291835,0.00841,62356.0,62355.0,1.19334973]
["bitfinex","BTCUSD",1719930292269,0.00841,62356.0,62355.0,0.87260573]
["bitfinex","BTCUSD",1719930292483,0.00841,62356.0,62355.0,1.19334973]
["bitfinex","BTCUSD",1719930292658,0.01141,62356.0,62355.0,1.19334973]
["bitfinex","BTCUSD",1719930292870,0.01141,62356.0,62355.0,0.55348719]
["bitfinex","BTCUSD",1719930293077,0.592448,62356.0,62355.0,0.09481059]
["bitfinex","BTCUSD",1719930293291,0.481153,62350.0,62349.0,0.005]
["bitfinex","BTCUSD",1719930293646,0.801922,62350.0,62349.0,0.10003123]
["bitfinex","BTCUSD",1719930294049,1.18458149,62350.0,62349.0,0.10003123]
["bitfinex","BTCUSD",1719930294247,1.18458149,62350.0,62349.0,0.005]
["bitfinex","BTCUSD",1719930294248,1.34332803,62350.0,62349.0,0.005]
["bitfinex","BTCUSD",1719930294469,1.63112803,62350.0,62349.0,0.005]
["bitfinex","BTCUSD",1719930294646,1.63102803,62350.0,62349.0,0.005]
["bitfinex","BTCUSD",1719930294861,1.63102803,62350.0,62308.0,0.2649766]
["bitfinex","BTCUSD",1719930294862,0.320879,62329.0,62308.0,0.2649766]
["bitfinex","BTCUSD",1719930295216,0.06189049,62328.0,62318.0,0.2049766]
["bitfinex","BTCUSD",1719930295370,0.160464,62319.0,62318.0,0.2049766]
["bitfinex","BTCUSD",1719930295722,1.123251,62319.0,62318.0,0.09878538]
["bitfinex","BTCUSD",1719930295854,1.123151,62319.0,62318.0,0.09878538]
["bitfinex","BTCUSD",1719930296441,1.18677165,62319.0,62318.0,0.09878538]
["bitfinex","BTCUSD",1719930296754,0.160475,62315.0,62314.0,0.2049766]
["bitfinex","BTCUSD",1719930296976,0.481425,62315.0,62314.0,0.30292739]
["bitfinex","BTCUSD",1719930297136,0.481325,62315.0,62314.0,0.09795079]
["bitfinex","BTCUSD",1719930297610,0.802275,62315.0,62314.0,0.30292739]
["bitfinex","BTCUSD",1719930297799,0.802275,62315.0,62314.0,0.09795079]
["bitfinex","BTCUSD",1719930298006,0.802275,62315.0,62311.0,0.2049766]
["bitfinex","BTCUSD",1719930298007,0.160482,62312.0,62311.0,0.2049766]
["bitfinex","BTCUSD",1719930298148,0.160482,62312.0,62311.0,0.30292739]
["bitfinex","BTCUSD",1719930298354,0.160482,62312.0,62311.0,0.09795079]
["bitfinex","BTCUSD",1719930298550,0.160482,62312.0,62311.0,0.30292739]
["bitfinex","BTCUSD",1719930298779,0.160482,62312.0,62311.0,0.36292739]
["bitfinex","BTCUSD",1719930299008,0.481447,62312.0,62311.0,0.36292739]
["bitfinex","BTCUSD",1719930299208,0.160482,62312.0,62311.0,0.36392739]
["bitfinex","BTCUSD",1719930299456,0.169382,62312.0,62311.0,0.36392739]
["bitfinex","BTCUSD",1719930299868,0.160382,62312.0,62311.0,0.36292739]
["bitfinex","BTCUSD",1719930300084,0.802312,62312.0,62311.0,0.09795079]
["bitfinex","BTCUSD",1719930300252,0.481462,62310.0,62309.0,0.0937768]
["bitfinex","BTCUSD",1719930300426,0.481462,62310.0,62304.0,0.2649766]
["bitfinex","BTCUSD",1719930300427,0.06406546,62310.0,62304.0,0.2649766]
["bitfinex","BTCUSD",1719930300641,0.06406546,62310.0,62297.0,0.10958299]
["bitfinex","BTCUSD",1719930300642,0.481462,62310.0,62309.0,0.3587534]
["bitfinex","BTCUSD",1719930300997,0.86650425,62310.0,62309.0,0.0937768]
["bitfinex","BTCUSD",1719930301176,0.48147,62309.0,62308.0,0.2049766]
["bitfinex","BTCUSD",1719930301427,0.86651725,62309.0,62308.0,0.2049766]
["bitfinex","BTCUSD",1719930301595,0.86651725,62309.0,62308.0,0.35893369]
["bitfinex","BTCUSD",1719930302000,0.86651725,62309.0,62308.0,0.09395709]
["bitfinex","BTCUSD",1719930302361,0.86702,62309.0,62308.0,0.09395709]
["bitfinex","BTCUSD",1719930302579,0.802465,62308.0,62307.0,0.2049766]
["bitfinex","BTCUSD",1719930302819,0.867035,62308.0,62307.0,0.29893369]
["bitfinex","BTCUSD",1719930303370,0.867035,62308.0,62307.0,0.35893369]
["bitfinex","BTCUSD",1719930303627,0.866935,62308.0,62307.0,0.35893369]
["bitfinex","BTCUSD",1719930304405,0.866935,62308.0,62307.0,0.09395709]
["bitfinex","BTCUSD",1719930305007,0.1605,62305.0,62304.0,0.34455959]
["bitfinex","BTCUSD",1719930305244,0.1605,62305.0,62304.0,0.4380037]
["bitfinex","BTCUSD",1719930305390,0.160496,62307.0,62306.0,0.2649766]
["bitfinex","BTCUSD",1719930305593,0.22541401,62307.0,62306.0,0.35842071]
["bitfinex","BTCUSD",1719930306016,0.06491801,62307.0,62306.0,0.35842071]
["bitfinex","BTCUSD",1719930306454,0.005,62309.0,62308.0,0.2649766]
["bitfinex","BTCUSD",1719930306631,0.160479,62314.0,62312.0,0.2049766]
["bitfinex","BTCUSD",1719930306834,0.320915,62322.0,62306.0,0.2049766]
["bitfinex","BTCUSD",1719930306835,0.0648644,62313.0,62306.0,0.2049766]
["bitfinex","BTCUSD",1719930307041,0.320982,62309.0,62308.0,0.2049766]
["bitfinex","BTCUSD",1719930307212,0.0648644,62309.0,62308.0,0.36163585]
["bitfinex","BTCUSD",1719930307526,0.0648644,62309.0,62308.0,0.52038239]
["bitfinex","BTCUSD",1719930307750,0.2419,62328.0,62324.0,0.2049766]
["bitfinex","BTCUSD",1719930307951,0.2419,62328.0,62322.0,0.2049766]
["bitfinex","BTCUSD",1719930307952,0.481362,62323.0,62322.0,0.2049766]
["bitfinex","BTCUSD",1719930308152,0.5458876,62323.0,62322.0,0.36163585]
["bitfinex","BTCUSD",1719930308357,0.0646256,62323.0,62322.0,0.36163585]
["bitfinex","BTCUSD",1719930308580,0.48134,62326.0,62325.0,0.2049766]
["bitfinex","BTCUSD",1719930308795,0.54493339,62326.0,62325.0,0.30415115]
["bitfinex","BTCUSD",1719930308953,0.22403939,62326.0,62325.0,0.30415115]
["bitfinex","BTCUSD",1719930309161,0.06359339,62326.0,62325.0,0.30415115]
["bitfinex","BTCUSD",1719930309378,0.160446,62326.0,62325.0,0.36415115]
["bitfinex","BTCUSD",1719930309553,0.160446,62326.0,62325.0,0.30415115]
["bitfinex","BTCUSD",1719930310389,0.160446,62326.0,62325.0,0.09917455]
["bitfinex","BTCUSD",1719930310631,0.481339,62326.0,62325.0,0.09917455]
["bitfinex","BTCUSD",1719930310966,0.481339,62326.0,62309.0,0.41518]
["bitfinex","BTCUSD",1719930310967,0.481378,62321.0,62320.0,0.09909954]
["bitfinex","BTCUSD",1719930311172,0.160475,62315.0,62314.0,0.09909954]
["bitfinex","BTCUSD",1719930311374,0.160475,62315.0,62313.0,0.2049766]
["bitfinex","BTCUSD",1719930311375,0.160477,62314.0,62313.0,0.2049766]
["bitfinex","BTCUSD",1719930311577,0.320893,62326.0,62312.0,0.2049766]
["bitfinex","BTCUSD",1719930311578,0.576,62326.0,62312.0,0.2049766]
["bitfinex","BTCUSD",1719930311776,0.481432,62314.0,62313.0,0.30407614]
["bitfinex","BTCUSD",1719930311978,0.59,62326.0,62318.0,0.2649766]
["bitfinex","BTCUSD",1719930312349,0.59,62326.0,62307.0,0.03]
["bitfinex","BTCUSD",1719930312350,0.481369,62322.0,62321.0,0.2049766]
["bitfinex","BTCUSD",1719930312561,0.481369,62322.0,62321.0,0.09909954]
["bitfinex","BTCUSD",1719930312562,0.802282,62322.0,62321.0,0.09909954]
["bitfinex","BTCUSD",1719930312789,0.32092,62321.0,62318.0,0.2049766]
["bitfinex","BTCUSD",1719930312992,0.481386,62320.0,62319.0,0.2049766]
["bitfinex","BTCUSD",1719930313196,0.481386,62320.0,62319.0,0.35880461]
["bitfinex","BTCUSD",1719930313601,0.160462,62320.0,62319.0,0.35880461]
["bitfinex","BTCUSD",1719930313933,0.481386,62320.0,62319.0,0.29880461]
["bitfinex","BTCUSD",1719930314182,0.80231,62320.0,62319.0,0.09382801]
["bitfinex","BTCUSD",1719930314560,0.481386,62320.0,62319.0,0.35880461]
["bitfinex","BTCUSD",1719930315331,0.481386,62320.0,62319.0,0.29880461]
["bitfinex","BTCUSD",1719930315472,0.481386,62320.0,62319.0,0.09382801]
["bitfinex","BTCUSD",1719930315828,0.481386,62320.0,62319.0,0.35880461]
["bitfinex","BTCUSD",1719930316028,0.006,62320.0,62319.0,0.35980461]
["bitfinex","BTCUSD",1719930316667,0.006,62320.0,62319.0,0.51855115]
["bitfinex","BTCUSD",1719930316827,0.006,62320.0,62319.0,0.68001515]
["bitfinex","BTCUSD",1719930317202,0.006,62320.0,62319.0,0.09582801]
["bitfinex","BTCUSD",1719930317565,0.80831,62320.0,62319.0,0.36080461]
["bitfinex","BTCUSD",1719930317987,1.129234,62320.0,62319.0,0.09582801]
["bitfinex","BTCUSD",1719930318189,2.52954015,62320.0,62319.0,0.09582801]
["bitfinex","BTCUSD",1719930318390,2.53656111,62320.0,62319.0,0.09582801]
["bitfinex","BTCUSD",1719930318887,2.69530765,62320.0,62319.0,0.09582801]
["bitfinex","BTCUSD",1719930319220,0.80245,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1719930319495,1.19504733,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1719930320061,1.19504733,62309.0,62308.0,0.09499771]
["bitfinex","BTCUSD",1719930320492,1.19504733,62309.0,62308.0,0.09313126]
["bitfinex","BTCUSD",1719930320872,1.13225,62309.0,62308.0,0.09313126]
["bitfinex","BTCUSD",1719930321080,1.19479562,62309.0,62308.0,0.09313126]
["bitfinex","BTCUSD",1719930321460,1.29143364,62309.0,62308.0,0.09313126]
["bitfinex","BTCUSD",1719930321701,1.19479562,62309.0,62308.0,0.09313126]
["bitfinex","BTCUSD",1719930322040,1.29143321,62309.0,62308.0,0.09313126]
["bitfinex","BTCUSD",1719930322446,1.61937273,62309.0,62308.0,0.09313126]
["bitfinex","BTCUSD",1719930323681,1.62437273,62309.0,62308.0,0.09313126]
["bitfinex","BTCUSD",1719930324105,1.46521481,62309.0,62308.0,0.09313126]
["bitfinex","BTCUSD",1719930324305,1.62509007,62309.0,62308.0,0.09313126]
["bitfinex","BTCUSD",1719930324592,1.62023077,62309.0,62308.0,0.09313126]
["bitfinex","BTCUSD",1719930326334,0.96945077,62309.0,62308.0,0.09313126]
["bitfinex","BTCUSD",1719930326672,0.16700077,62309.0,62308.0,0.09313126]
["bitfinex","BTCUSD",1719930326875,0.16000432,62309.0,62308.0,1.08112618]
["bitfinex","BTCUSD",1719930327077,0.160462,62320.0,62319.0,0.2649766]
["bitfinex","BTCUSD",1719930327281,0.16573227,62320.0,62319.0,0.3606144]
["bitfinex","BTCUSD",1719930327500,0.15882342,62320.0,62319.0,0.3606144]
["bitfinex","BTCUSD",1719930327781,0.3238,62336.0,62332.0,0.2049766]
["bitfinex","BTCUSD",1719930327977,0.3238,62336.0,62331.0,0.06]
["bitfinex","BTCUSD",1719930327978,0.160426,62334.0,62333.0,0.2649766]
["bitfinex","BTCUSD",1719930328165,0.192418,62337.0,62336.0,0.2649766]
["bitfinex","BTCUSD",1719930328372,0.35823656,62337.0,62336.0,0.36012792]
["bitfinex","BTCUSD",1719930328584,0.64017007,62337.0,62336.0,0.36012792]
["bitfinex","BTCUSD",1719930329596,0.15891607,62337.0,62336.0,0.36012792]
["bitfinex","BTCUSD",1719930329771,0.160414,62339.0,62338.0,0.2649766]
["bitfinex","BTCUSD",1719930330146,0.160414,62339.0,62338.0,0.36080155]
["bitfinex","BTCUSD",1719930330147,0.15847864,62339.0,62338.0,0.36080155]
["bitfinex","BTCUSD",1719930330267,0.06207016,62339.0,62338.0,0.36080155]
["bitfinex","BTCUSD",1719930330468,0.320799,62345.0,62338.0,0.36080155]
["bitfinex","BTCUSD",1719930330469,0.06213939,62342.0,62341.0,0.2649766]
["bitfinex","BTCUSD",1719930330758,0.481196,62345.0,62344.0,0.2649766]
["bitfinex","BTCUSD",1719930330879,0.160402,62343.0,62342.0,0.2049766]
["bitfinex","BTCUSD",1719930331082,0.802027,62342.0,62341.0,0.2049766]
["bitfinex","BTCUSD",1719930331282,0.96064531,62342.0,62341.0,0.30195768]
["bitfinex","BTCUSD",1719930331733,0.06214086,62342.0,62341.0,0.36195768]
["bitfinex","BTCUSD",1719930331940,0.160394,62347.0,62346.0,0.2649766]
["bitfinex","BTCUSD",1719930332145,0.32070272,62347.0,62346.0,0.36195768]
["bitfinex","BTCUSD",1719930332500,0.64148772,62347.0,62346.0,0.30195768]
["bitfinex","BTCUSD",1719930332907,0.64148772,62347.0,62346.0,0.36195768]
["bitfinex","BTCUSD",1719930333165,0.32065429,62347.0,62346.0,0.36195768]
["bitfinex","BTCUSD",1719930333365,0.16026029,62347.0,62346.0,0.36195768]
["bitfinex","BTCUSD",1719930333599,0.06298643,62347.0,62346.0,0.36195768]
["bitfinex","BTCUSD",1719930333767,0.17352973,62347.0,62346.0,0.36195768]
["bitfinex","BTCUSD",1719930333966,0.23637843,62347.0,62346.0,0.09698108]
["bitfinex","BTCUSD",1719930334170,0.55716343,62347.0,62346.0,0.30195768]
["bitfinex","BTCUSD",1719930334574,0.23637843,62347.0,62346.0,0.36195768]
["bitfinex","BTCUSD",1719930334761,0.24337843,62347.0,62346.0,0.36295768]
["bitfinex","BTCUSD",1719930335814,0.08298643,62347.0,62346.0,0.36295768]
["bitfinex","BTCUSD",1719930336597,0.02,62347.0,62346.0,0.36295768]
["bitfinex","BTCUSD",1719930337194,0.0833664,62347.0,62346.0,0.36295768]
["bitfinex","BTCUSD",1719930338452,0.5645434,62347.0,62346.0,0.36295768]
["bitfinex","BTCUSD",1719930338817,0.8853284,62347.0,62346.0,0.36295768]
["bitfinex","BTCUSD",1719930339223,0.88528201,62347.0,62346.0,0.36295768]
["bitfinex","BTCUSD",1719930339834,0.88528201,62347.0,62346.0,0.36305768]
["bitfinex","BTCUSD",1719930340056,0.24371201,62347.0,62346.0,0.36305768]
["bitfinex","BTCUSD",1719930340282,0.08332001,62347.0,62346.0,0.36305768]
["bitfinex","BTCUSD",1719930342350,0.02,62347.0,62346.0,0.61521814]
["bitfinex","BTCUSD",1719930342721,0.02,62347.0,62346.0,0.85681814]
["bitfinex","BTCUSD",1719930342722,0.08287491,62347.0,62346.0,0.85681814]
["bitfinex","BTCUSD",1719930343021,0.02,62347.0,62346.0,0.85691814]
["bitfinex","BTCUSD",1719930343347,0.02,62347.0,62346.0,1.17770814]
["bitfinex","BTCUSD",1719930343548,0.013,62347.0,62346.0,1.17670814]
["bitfinex","BTCUSD",1719930343753,0.013,62347.0,62346.0,1.20670814]
["bitfinex","BTCUSD",1719930343960,0.01384,62347.0,62346.0,1.17670814]
["bitfinex","BTCUSD",1719930344153,0.01484,62347.0,62346.0,1.18370814]
["bitfinex","BTCUSD",1719930344571,0.01484,62347.0,62346.0,0.2721766]
["bitfinex","BTCUSD",1719930345979,0.01484,62347.0,62346.0,0.36783304]
["bitfinex","BTCUSD",1719930346085,0.00184,62347.0,62346.0,0.36783304]
["bitfinex","BTCUSD",1719930346894,0.483017,62347.0,62346.0,0.10285644]
["bitfinex","BTCUSD",1719930347054,0.54510532,62347.0,62346.0,0.30883304]
["bitfinex","BTCUSD",1719930347256,0.86589032,62347.0,62346.0,0.10385644]
["bitfinex","BTCUSD",1719930347463,0.54510532,62347.0,62346.0,0.30883304]
["bitfinex","BTCUSD",1719930347665,0.482017,62347.0,62346.0,0.09685644]
["bitfinex","BTCUSD",1719930347865,0.86490199,62347.0,62346.0,0.09585644]
["bitfinex","BTCUSD",1719930348636,1.11077582,62347.0,62346.0,0.09585644]
["bitfinex","BTCUSD",1719930349063,1.11178062,62347.0,62346.0,0.31183304]
["bitfinex","BTCUSD",1719930349440,0.54499562,62347.0,62346.0,0.37183304]
["bitfinex","BTCUSD",1719930349697,0.483017,62347.0,62346.0,0.37183304]
["bitfinex","BTCUSD",1719930350207,0.483017,62347.0,62346.0,0.37283304]
["bitfinex","BTCUSD",1719930350619,0.00184,62347.0,62346.0,0.37183304]
["bitfinex","BTCUSD",1719930350740,0.00184,62347.0,62346.0,0.53057958]
["bitfinex","BTCUSD",1719930350942,0.00484,62347.0,62346.0,0.69097458]
["bitfinex","BTCUSD",1719930351630,0.00184,62347.0,62346.0,0.69097458]
["bitfinex","BTCUSD",1719930351782,0.00184,62347.0,62346.0,1.01176458]
["bitfinex","BTCUSD",1719930352733,0.00084,62347.0,62346.0,1.00076458]
["bitfinex","BTCUSD",1719930353857,0.00384,62347.0,62346.0,1.03076458]
["bitfinex","BTCUSD",1719930354359,0.00384,62347.0,62346.0,1.35155458]
["bitfinex","BTCUSD",1719930354581,0.00484,62347.0,62346.0,1.35855458]
["bitfinex","BTCUSD",1719930354699,0.00184,62347.0,62346.0,1.35855458]
["bitfinex","BTCUSD",1719930354904,0.00084,62347.0,62346.0,1.35655458]
["bitfinex","BTCUSD",1719930355344,0.00084,62347.0,62346.0,1.42075458]
["bitfinex","BTCUSD",1719930355525,0.00184,62347.0,62346.0,1.46175458]
["bitfinex","BTCUSD",1719930356311,0.00184,62347.0,62346.0,1.95994458]
["bitfinex","BTCUSD",1719930356519,0.00184,62347.0,62346.0,3.75462458]
["bitfinex","BTCUSD",1719930356719,0.00841,62356.0,62346.0,3.75462458]
["bitfinex","BTCUSD",1719930356720,0.00841,62356.0,62355.0,1.7175806]
["bitfinex","BTCUSD",1719930356988,0.00841,62356.0,62355.0,2.92597115]
["bitfinex","BTCUSD",1719930357338,0.00841,62364.0,62363.0,0.5649766]
["bitfinex","BTCUSD",1719930357542,0.16871,62383.0,62367.0,0.4553176]
["bitfinex","BTCUSD",1719930357858,0.00841,62383.0,62367.0,1.96455731]
["bitfinex","BTCUSD",1719930358024,0.160304,62382.0,62367.0,1.96455731]
["bitfinex","BTCUSD",1719930358236,0.00841,62383.0,62367.0,2.26455731]
["bitfinex","BTCUSD",1719930358440,0.00841,62383.0,62382.0,0.4252786]
["bitfinex","BTCUSD",1719930358645,0.00841,62383.0,62382.0,1.00027731]
["bitfinex","BTCUSD",1719930359285,0.00841,62383.0,62382.0,1.32088231]
["bitfinex","BTCUSD",1719930359541,0.00841,62383.0,62382.0,1.90398231]
["bitfinex","BTCUSD",1719930359701,0.00841,62386.0,62385.0,1.3870376]
["bitfinex","BTCUSD",1719930359901,0.00841,62386.0,62385.0,1.6623317]
["bitfinex","BTCUSD",1719930360126,0.00841,62386.0,62385.0,1.3417427]
["bitfinex","BTCUSD",1719930360552,0.00841,62386.0,62385.0,1.9923317]
["bitfinex","BTCUSD",1719930360756,0.00841,62386.0,62385.0,2.1923317]
["bitfinex","BTCUSD",1719930360906,0.00841,62400.0,62399.0,0.4252346]
["bitfinex","BTCUSD",1719930361106,0.00841,62400.0,62399.0,1.3185627]
["bitfinex","BTCUSD",1719930361888,0.00841,62400.0,62399.0,0.9980457]
["bitfinex","BTCUSD",1719930362353,0.00841,62400.0,62399.0,0.6775287]
["bitfinex","BTCUSD",1719930362713,0.00841,62400.0,62399.0,0.5172707]
["bitfinex","BTCUSD",1719930363672,0.168666,62400.0,62399.0,0.29852416]
["bitfinex","BTCUSD",1719930363975,0.489178,62400.0,62399.0,0.09354756]
["bitfinex","BTCUSD",1719930364570,0.489178,62400.0,62388.0,0.02108943]
["bitfinex","BTCUSD",1719930364571,0.5802,62393.0,62388.0,0.02108943]
["bitfinex","BTCUSD",1719930364805,0.5802,62393.0,62383.0,0.2049766]
["bitfinex","BTCUSD",1719930364806,0.160297,62384.0,62383.0,0.2049766]
["bitfinex","BTCUSD",1719930365010,0.5802,62393.0,62388.0,0.2049766]
["bitfinex","BTCUSD",1719930365011,0.320572,62389.0,62388.0,0.2049766]
["bitfinex","BTCUSD",1719930365155,0.320572,62389.0,62388.0,0.09546988]
["bitfinex","BTCUSD",1719930365156,0.480853,62389.0,62388.0,0.09546988]
["bitfinex","BTCUSD",1719930365366,0.801422,62389.0,62388.0,0.30044648]
["bitfinex","BTCUSD",1719930365577,0.801422,62389.0,62388.0,0.09546988]
["bitfinex","BTCUSD",1719930365765,1.121991,62389.0,62388.0,0.09546988]
["bitfinex","BTCUSD",1719930366377,0.160297,62384.0,62383.0,0.2049766]
["bitfinex","BTCUSD",1719930366548,0.480892,62384.0,62383.0,0.30278296]
["bitfinex","BTCUSD",1719930366746,0.801487,62384.0,62383.0,0.36278296]
["bitfinex","BTCUSD",1719930366960,0.801487,62384.0,62383.0,0.30278296]
["bitfinex","BTCUSD",1719930367364,0.160287,62388.0,62387.0,0.2049766]
["bitfinex","BTCUSD",1719930367583,0.480861,62388.0,62387.0,0.29958022]
["bitfinex","BTCUSD",1719930367908,0.160287,62388.0,62387.0,0.35958022]
["bitfinex","BTCUSD",1719930368173,0.5802,62393.0,62391.0,0.2049766]
["bitfinex","BTCUSD",1719930368363,0.480829,62392.0,62391.0,0.2049766]
["bitfinex","BTCUSD",1719930368555,0.160282,62390.0,62389.0,0.2049766]
["bitfinex","BTCUSD",1719930368759,0.480846,62390.0,62389.0,0.29958022]
["bitfinex","BTCUSD",1719930369396,0.480846,62390.0,62389.0,0.09460362]
["bitfinex","BTCUSD",1719930369609,0.80141,62390.0,62389.0,0.29958022]
["bitfinex","BTCUSD",1719930369810,0.80141,62390.0,62389.0,0.09460362]
["bitfinex","BTCUSD",1719930370019,0.81041,62390.0,62389.0,0.09560362]
["bitfinex","BTCUSD",1719930370224,1.130974,62390.0,62389.0,0.09560362]
["bitfinex","BTCUSD",1719930372486,1.130974,62390.0,62389.0,0.09460362]
["bitfinex","BTCUSD",1719930372487,1.121974,62390.0,62389.0,0.09460362]
["bitfinex","BTCUSD",1719930373074,0.5802,62393.0,62384.0,0.2649766]
["bitfinex","BTCUSD",1719930373075,0.480883,62385.0,62384.0,0.2649766]
["bitfinex","BTCUSD",1719930373278,0.480883,62385.0,62384.0,0.35984271]
["bitfinex","BTCUSD",1719930373495,0.002,62388.0,62387.0,0.2649766]
["bitfinex","BTCUSD",1719930373745,0.162287,62388.0,62387.0,0.36265355]
["bitfinex","BTCUSD",1719930373966,0.002,62388.0,62387.0,0.36265355]
["bitfinex","BTCUSD",1719930374095,0.169283,62390.0,62389.0,0.2649766]
["bitfinex","BTCUSD",1719930374298,0.169283,62390.0,62389.0,0.36265355]
["bitfinex","BTCUSD",1719930374496,0.160283,62390.0,62389.0,0.36265355]
["bitfinex","BTCUSD",1719930374707,0.900752,62393.0,62389.0,0.36265355]
["bitfinex","BTCUSD",1719930374708,0.160278,62392.0,62391.0,0.2649766]
["bitfinex","BTCUSD",1719930374942,0.2587,62398.0,62397.0,0.2049766]
["bitfinex","BTCUSD",1719930375277,0.160263,62398.0,62397.0,0.36265355]
["bitfinex","BTCUSD",1719930375428,0.26691,62403.0,62399.0,0.2649766]
["bitfinex","BTCUSD",1719930375639,0.160252,62402.0,62399.0,0.36386553]
["bitfinex","BTCUSD",1719930376021,0.00841,62403.0,62399.0,0.36386553]
["bitfinex","BTCUSD",1719930376224,0.00841,62403.0,62399.0,1.00338707]
["bitfinex","BTCUSD",1719930376423,0.00841,62403.0,62399.0,1.11297006]
["bitfinex","BTCUSD",1719930376622,0.00841,62403.0,62399.0,1.08297006]
["bitfinex","BTCUSD",1719930376867,0.00841,62403.0,62399.0,0.76245306]
["bitfinex","BTCUSD",1719930377301,0.00841,62403.0,62399.0,1.08297006]
["bitfinex","BTCUSD",1719930377503,0.02241,62400.0,62399.0,0.60319506]
["bitfinex","BTCUSD",1719930377713,0.02241,62400.0,62399.0,0.36486553]
["bitfinex","BTCUSD",1719930377714,0.82369,62400.0,62399.0,0.36486553]
["bitfinex","BTCUSD",1719930377864,0.82569,62400.0,62399.0,0.36586553]
["bitfinex","BTCUSD",1719930378075,0.81169,62400.0,62399.0,0.36486553]
["bitfinex","BTCUSD",1719930378409,0.81169,62400.0,62399.0,0.09988893]
["bitfinex","BTCUSD",1719930378583,1.463202,62400.0,62399.0,0.09988893]
["bitfinex","BTCUSD",1719930378783,1.20248981,62400.0,62399.0,0.09988893]
["bitfinex","BTCUSD",1719930379006,1.52300181,62400.0,62399.0,0.09988893]
["bitfinex","BTCUSD",1719930379305,1.463202,62400.0,62399.0,0.09988893]
["bitfinex","BTCUSD",1719930380007,0.820178,62400.0,62399.0,0.09888893]
["bitfinex","BTCUSD",1719930380220,0.00841,62400.0,62399.0,0.36386553]
["bitfinex","BTCUSD",1719930380420,0.22794476,62400.0,62399.0,0.36986553]
["bitfinex","BTCUSD",1719930380576,0.06768876,62400.0,62399.0,0.36986553]
["bitfinex","BTCUSD",1719930380782,0.00841,62400.0,62399.0,0.36986553]
["bitfinex","BTCUSD",1719930380963,0.00941,62400.0,62399.0,0.36386553]
["bitfinex","BTCUSD",1719930381359,0.00941,62400.0,62399.0,0.36886553]
["bitfinex","BTCUSD",1719930381567,0.00941,62400.0,62399.0,0.52912353]
["bitfinex","BTCUSD",1719930382238,0.00941,62400.0,62399.0,1.32890407]
["bitfinex","BTCUSD",1719930382439,0.00841,62400.0,62399.0,1.00838707]
["bitfinex","BTCUSD",1719930382641,0.00841,62400.0,62399.0,1.32890407]
["bitfinex","BTCUSD",1719930382822,0.00841,62400.0,62399.0,1.67942107]
["bitfinex","BTCUSD",1719930383046,0.00841,62400.0,62399.0,1.70242107]
["bitfinex","BTCUSD",1719930383239,0.00841,62400.0,62399.0,1.67242107]
["bitfinex","BTCUSD",1719930383491,0.00841,62400.0,62399.0,1.70242107]
["bitfinex","BTCUSD",1719930384662,0.00941,62400.0,62399.0,1.69732107]
["bitfinex","BTCUSD",1719930385004,0.00941,62400.0,62399.0,1.00338707]
["bitfinex","BTCUSD",1719930385152,0.00941,62400.0,62399.0,1.00838707]
["bitfinex","BTCUSD",1719930385546,0.00941,62400.0,62399.0,0.52261207]
["bitfinex","BTCUSD",1719930386092,0.00941,62400.0,62399.0,0.68787007]
["bitfinex","BTCUSD",1719930386513,0.00841,62400.0,62399.0,0.68287007]
["bitfinex","BTCUSD",1719930387262,0.00841,62400.0,62399.0,0.52261207]
["bitfinex","BTCUSD",1719930387799,0.00841,62400.0,62399.0,0.36386553]
["bitfinex","BTCUSD",1719930388566,0.06792807,62400.0,62399.0,0.36386553]
["bitfinex","BTCUSD",1719930388772,0.22818407,62400.0,62399.0,0.09888893]
["bitfinex","BTCUSD",1719930389089,0.54869607,62400.0,62399.0,0.36386553]
["bitfinex","BTCUSD",1719930389292,0.86920807,62400.0,62399.0,0.36386553]
["bitfinex","BTCUSD",1719930390165,0.86962561,62400.0,62399.0,0.36886553]
["bitfinex","BTCUSD",1719930390340,0.06834561,62400.0,62399.0,0.36886553]
["bitfinex","BTCUSD",1719930390542,0.00841,62400.0,62399.0,0.37386553]
["bitfinex","BTCUSD",1719930390810,0.06835405,62400.0,62399.0,0.37386553]
["bitfinex","BTCUSD",1719930391227,0.06835405,62400.0,62399.0,0.53412353]
["bitfinex","BTCUSD",1719930391377,0.06835405,62400.0,62399.0,0.69287007]
["bitfinex","BTCUSD",1719930391378,0.00841,62400.0,62399.0,0.69287007]
["bitfinex","BTCUSD",1719930391737,0.00841,62400.0,62399.0,1.01338707]
["bitfinex","BTCUSD",1719930391941,0.00841,62400.0,62399.0,1.36390407]
["bitfinex","BTCUSD",1719930392155,0.00841,62400.0,62399.0,1.45630407]
["bitfinex","BTCUSD",1719930392540,0.00841,62400.0,62399.0,1.44630407]
["bitfinex","BTCUSD",1719930392686,0.00941,62400.0,62399.0,1.41630407]
["bitfinex","BTCUSD",1719930392893,0.00941,62400.0,62399.0,2.36233807]
["bitfinex","BTCUSD",1719930393052,0.00941,62400.0,62399.0,1.54430407]
["bitfinex","BTCUSD",1719930393327,0.00941,62400.0,62399.0,0.44844852]
["bitfinex","BTCUSD",1719930393511,0.00941,62400.0,62399.0,0.44344852]
["bitfinex","BTCUSD",1719930393736,0.169666,62400.0,62399.0,0.36386553]
["bitfinex","BTCUSD",1719930393943,0.06985412,62400.0,62399.0,0.36386553]
["bitfinex","BTCUSD",1719930394149,0.06985412,62400.0,62399.0,0.84312907]
["bitfinex","BTCUSD",1719930394352,0.06985412,62400.0,62399.0,1.92370407]
["bitfinex","BTCUSD",1719930394353,0.00941,62400.0,62399.0,1.92370407]
["bitfinex","BTCUSD",1719930394554,0.00941,62400.0,62399.0,2.59273807]
["bitfinex","BTCUSD",1719930394769,0.2575,62422.0,62418.0,0.2649766]
["bitfinex","BTCUSD",1719930394970,0.2,62440.0,62436.0,0.2049766]
["bitfinex","BTCUSD",1719930394971,0.320311,62440.0,62436.0,0.2049766]
["bitfinex","BTCUSD",1719930395248,0.2,62459.0,62434.0,0.06]
["bitfinex","BTCUSD",1719930395249,0.01687504,62460.0,62453.0,0.48036]
["bitfinex","BTCUSD",1719930395459,0.01687504,62460.0,62459.0,1.427825]
["bitfinex","BTCUSD",1719930395691,0.0084,62463.0,62462.0,1.010291]
["bitfinex","BTCUSD",1719930395966,0.320054,62490.0,62483.0,0.2049766]
["bitfinex","BTCUSD",1719930396225,0.320054,62490.0,62480.0,0.2049766]
["bitfinex","BTCUSD",1719930396226,0.160026,62490.0,62480.0,0.2049766]
["bitfinex","BTCUSD",1719930396421,0.241,62493.0,62475.0,0.00320046]
["bitfinex","BTCUSD",1719930396625,0.0950234,62499.0,62457.0,0.3]
["bitfinex","BTCUSD",1719930396626,0.2,62490.0,62457.0,0.3]
["bitfinex","BTCUSD",1719930396835,0.4426,62481.0,62454.0,0.2049766]
["bitfinex","BTCUSD",1719930397037,0.4426,62481.0,62456.0,0.2049766]
["bitfinex","BTCUSD",1719930397038,0.160107,62458.0,62456.0,0.2049766]
["bitfinex","BTCUSD",1719930397255,0.160107,62458.0,62455.0,0.06]
["bitfinex","BTCUSD",1719930397256,0.2426,62460.0,62457.0,0.2049766]
["bitfinex","BTCUSD",1719930397417,0.2426,62460.0,62440.0,0.2]
["bitfinex","BTCUSD",1719930397418,0.160122,62452.0,62451.0,0.2049766]
["bitfinex","BTCUSD",1719930397652,0.480367,62452.0,62451.0,0.09576287]
["bitfinex","BTCUSD",1719930397860,0.480367,62452.0,62432.0,0.412745]
["bitfinex","BTCUSD",1719930397861,0.320302,62441.0,62437.0,0.2049766]
["bitfinex","BTCUSD",1719930398060,0.3077,62446.0,62430.0,0.23976099]
["bitfinex","BTCUSD",1719930398061,0.74606,62440.0,62431.0,0.2049766]
["bitfinex","BTCUSD",1719930398261,0.42434654,62440.0,62423.0,0.07958299]
["bitfinex","BTCUSD",1719930398460,0.480529,62431.0,62430.0,0.07958299]
["bitfinex","BTCUSD",1719930398667,0.2656,62440.0,62428.0,0.09576287]
["bitfinex","BTCUSD",1719930398838,0.2656,62440.0,62423.0,0.07958299]
["bitfinex","BTCUSD",1719930398839,0.160194,62424.0,62423.0,0.07958299]
["bitfinex","BTCUSD",1719930399040,0.3077,62431.0,62423.0,0.07958299]
["bitfinex","BTCUSD",1719930399239,0.3077,62431.0,62430.0,0.07958299]
["bitfinex","BTCUSD",1719930399444,0.467876,62431.0,62430.0,0.07958299]
["bitfinex","BTCUSD",1719930399622,0.788129,62431.0,62430.0,0.07958299]
["bitfinex","BTCUSD",1719930399821,0.467776,62431.0,62430.0,0.07958299]
["bitfinex","BTCUSD",1719930400032,0.585908,62440.0,62433.0,0.2049766]
["bitfinex","BTCUSD",1719930400033,0.2656,62440.0,62433.0,0.2049766]
["bitfinex","BTCUSD",1719930400273,0.2656,62440.0,62430.0,0.07958299]
["bitfinex","BTCUSD",1719930400274,0.74606,62440.0,62439.0,0.07958299]
["bitfinex","BTCUSD",1719930400680,1.073367,62440.0,62439.0,0.07958299]
["bitfinex","BTCUSD",1719930400924,1.073367,62440.0,62436.0,0.001]
["bitfinex","BTCUSD",1719930400925,0.160161,62437.0,62436.0,0.001]
["bitfinex","BTCUSD",1719930401054,0.800805,62437.0,62436.0,0.001]
["bitfinex","BTCUSD",1719930401265,0.160171,62433.0,62432.0,0.09671625]
["bitfinex","BTCUSD",1719930401455,0.160174,62432.0,62431.0,0.30169285]
["bitfinex","BTCUSD",1719930401660,0.480522,62432.0,62431.0,0.2049766]
["bitfinex","BTCUSD",1719930401865,0.480422,62432.0,62431.0,0.09671625]
["bitfinex","BTCUSD",1719930402067,0.480422,62432.0,62431.0,0.30169285]
["bitfinex","BTCUSD",1719930402245,0.480422,62432.0,62431.0,0.09671625]
["bitfinex","BTCUSD",1719930402482,0.160074,62432.0,62431.0,0.36169285]
["bitfinex","BTCUSD",1719930402644,0.2726,62440.0,62431.0,0.36169285]
["bitfinex","BTCUSD",1719930402645,0.480475,62438.0,62437.0,0.2049766]
["bitfinex","BTCUSD",1719930402852,0.160158,62438.0,62437.0,0.30113921]
["bitfinex","BTCUSD",1719930403093,0.160158,62438.0,62437.0,0.09616261]
["bitfinex","BTCUSD",1719930403094,0.480475,62438.0,62437.0,0.09616261]
["bitfinex","BTCUSD",1719930403295,0.800692,62438.0,62437.0,0.09616261]
["bitfinex","BTCUSD",1719930403524,1.121009,62438.0,62437.0,0.09616261]
["bitfinex","BTCUSD",1719930403858,0.160176,62431.0,62430.0,0.07958299]
["bitfinex","BTCUSD",1719930404076,0.2656,62440.0,62423.0,0.28455959]
["bitfinex","BTCUSD",1719930404393,0.160094,62424.0,62423.0,0.07958299]
["bitfinex","BTCUSD",1719930404558,1.357572,62424.0,62423.0,0.28455959]
["bitfinex","BTCUSD",1719930404759,0.5567,62424.0,62423.0,0.38223213]
["bitfinex","BTCUSD",1719930404957,0.2437,62430.0,62426.0,0.2049766]
["bitfinex","BTCUSD",1719930405180,0.160189,62426.0,62425.0,0.2049766]
["bitfinex","BTCUSD",1719930405385,0.160189,62426.0,62425.0,0.30264914]
["bitfinex","BTCUSD",1719930405590,0.160189,62426.0,62425.0,0.36264914]
["bitfinex","BTCUSD",1719930405785,0.320364,62429.0,62426.0,0.2049766]
["bitfinex","BTCUSD",1719930405998,0.2437,62430.0,62423.0,0.07958299]
["bitfinex","BTCUSD",1719930405999,0.160194,62424.0,62423.0,0.28455959]
["bitfinex","BTCUSD",1719930406193,0.160194,62424.0,62423.0,0.38223213]
["bitfinex","BTCUSD",1719930406615,0.800972,62424.0,62423.0,0.30364914]
["bitfinex","BTCUSD",1719930407014,0.800972,62424.0,62423.0,0.09867254]
["bitfinex","BTCUSD",1719930407289,0.480583,62424.0,62423.0,0.09867254]
["bitfinex","BTCUSD",1719930407681,0.480483,62424.0,62423.0,0.17825553]
["bitfinex","BTCUSD",1719930408088,0.160094,62424.0,62423.0,0.38323213]
["bitfinex","BTCUSD",1719930408337,0.160094,62424.0,62423.0,0.38223213]
["bitfinex","BTCUSD",1719930408536,0.480483,62424.0,62423.0,0.39423213]
["bitfinex","BTCUSD",1719930408737,0.160094,62424.0,62423.0,0.45423213]
["bitfinex","BTCUSD",1719930408911,0.320366,62429.0,62425.0,0.2049766]
["bitfinex","BTCUSD",1719930409174,0.320366,62429.0,62426.0,0.2049766]
["bitfinex","BTCUSD",1719930409175,0.32037,62428.0,62426.0,0.2049766]
["bitfinex","BTCUSD",1719930409385,0.473175,62432.0,62429.0,0.2649766]
["bitfinex","BTCUSD",1719930409511,0.160166,62435.0,62433.0,0.2049766]
["bitfinex","BTCUSD",1719930409715,0.2533,62437.0,62436.0,0.2649766]
["bitfinex","BTCUSD",1719930409916,0.2533,62437.0,62436.0,0.35942025]
["bitfinex","BTCUSD",1719930409917,0.2532,62437.0,62436.0,0.35942025]
["bitfinex","BTCUSD",1719930410121,0.413261,62437.0,62436.0,0.09444365]
["bitfinex","BTCUSD",1719930410363,0.733583,62437.0,62436.0,0.09444365]
["bitfinex","BTCUSD",1719930410721,0.413261,62437.0,62436.0,0.09444365]
["bitfinex","BTCUSD",1719930410924,0.2531,62437.0,62436.0,0.29942025]
["bitfinex","BTCUSD",1719930411119,0.2531,62437.0,62436.0,0.09444365]
["bitfinex","BTCUSD",1719930411426,0.2531,62437.0,62436.0,0.29942025]
["bitfinex","BTCUSD",1719930412176,0.3288,62439.0,62437.0,0.2049766]
["bitfinex","BTCUSD",1719930412399,0.160152,62441.0,62440.0,0.2049766]
["bitfinex","BTCUSD",1719930412628,0.3308,62447.0,62440.0,0.2049766]
["bitfinex","BTCUSD",1719930412629,0.3308,62447.0,62440.0,0.09973588]
["bitfinex","BTCUSD",1719930412821,0.16015,62442.0,62440.0,0.30471248]
["bitfinex","BTCUSD",1719930413027,0.3308,62447.0,62444.0,0.2049766]
["bitfinex","BTCUSD",1719930413232,0.2205736,62446.0,62444.0,0.2049766]
["bitfinex","BTCUSD",1719930413573,0.16014,62445.0,62444.0,0.2049766]
["bitfinex","BTCUSD",1719930413793,0.651072,62447.0,62444.0,0.30471248]
["bitfinex","BTCUSD",1719930414008,0.651072,62447.0,62444.0,0.2049766]
["bitfinex","BTCUSD",1719930414009,0.16014,62445.0,62444.0,0.2049766]
["bitfinex","BTCUSD",1719930414219,0.06043631,62446.0,62444.0,0.30471248]
["bitfinex","BTCUSD",1719930414423,0.160144,62444.0,62440.0,0.28455959]
["bitfinex","BTCUSD",1719930414618,0.160139,62446.0,62445.0,0.03]
["bitfinex","BTCUSD",1719930414733,0.246,62449.0,62447.0,0.2049766]
["bitfinex","BTCUSD",1719930414945,0.160134,62448.0,62447.0,0.2049766]
["bitfinex","BTCUSD",1719930415148,0.406131,62449.0,62448.0,0.2049766]
["bitfinex","BTCUSD",1719930415351,0.246,62449.0,62448.0,0.43877921]
["bitfinex","BTCUSD",1719930415927,0.160125,62452.0,62451.0,0.2649766]
["bitfinex","BTCUSD",1719930416139,0.2403,62460.0,62455.0,0.2649766]
["bitfinex","BTCUSD",1719930416337,0.2403,62460.0,62458.0,0.2049766]
["bitfinex","BTCUSD",1719930416548,0.2403,62460.0,62454.0,0.2049766]
["bitfinex","BTCUSD",1719930416549,0.32023,62455.0,62454.0,0.2049766]
["bitfinex","BTCUSD",1719930416723,0.2403,62460.0,62453.0,0.09586593]
["bitfinex","BTCUSD",1719930416724,0.320235,62454.0,62453.0,0.09586593]
["bitfinex","BTCUSD",1719930416894,0.2403,62460.0,62453.0,0.09586593]
["bitfinex","BTCUSD",1719930417093,0.2403,62460.0,62448.0,0.001]
["bitfinex","BTCUSD",1719930417094,0.2403,62460.0,62455.0,0.07958299]
["bitfinex","BTCUSD",1719930417298,0.30074,62468.0,62458.0,0.2049766]
["bitfinex","BTCUSD",1719930417299,0.00084,62468.0,62458.0,0.2049766]
["bitfinex","BTCUSD",1719930417621,0.014,62460.0,62459.0,0.2649766]
["bitfinex","BTCUSD",1719930417821,0.014,62460.0,62459.0,0.36084253]
["bitfinex","BTCUSD",1719930417975,0.348204,62460.0,62459.0,0.30084253]
["bitfinex","BTCUSD",1719930418173,0.508306,62460.0,62459.0,0.09586593]
["bitfinex","BTCUSD",1719930418588,0.56899637,62460.0,62459.0,0.09586593]
["bitfinex","BTCUSD",1719930419003,0.88857461,62460.0,62459.0,0.09586593]
["bitfinex","BTCUSD",1719930419205,0.24816661,62460.0,62459.0,0.29930448]
["bitfinex","BTCUSD",1719930419582,0.08806461,62460.0,62459.0,0.35930448]
["bitfinex","BTCUSD",1719930419779,0.02737424,62460.0,62459.0,0.35930448]
["bitfinex","BTCUSD",1719930419938,0.160087,62466.0,62459.0,0.51940848]
["bitfinex","BTCUSD",1719930420093,0.321004,62468.0,62467.0,1.28860499]
["bitfinex","BTCUSD",1719930420094,0.00084,62468.0,62467.0,1.28860499]
["bitfinex","BTCUSD",1719930420309,0.00084,62468.0,62467.0,2.89999401]
["bitfinex","BTCUSD",1719930420510,0.00084,62468.0,62467.0,3.09999401]
["bitfinex","BTCUSD",1719930420712,0.01484,62468.0,62467.0,3.09999401]
["bitfinex","BTCUSD",1719930420944,0.01484,62468.0,62467.0,3.1509901]
["bitfinex","BTCUSD",1719930421205,0.00084,62468.0,62467.0,3.19151446]
["bitfinex","BTCUSD",1719930421439,0.00084,62468.0,62467.0,2.8509901]
["bitfinex","BTCUSD",1719930421644,0.00084,62468.0,62467.0,1.75164202]
["bitfinex","BTCUSD",1719930421645,0.00184,62468.0,62467.0,1.75164202]
["bitfinex","BTCUSD",1719930421827,0.00184,62468.0,62467.0,0.35930448]
["bitfinex","BTCUSD",1719930421828,0.00084,62468.0,62467.0,0.35930448]
["bitfinex","BTCUSD",1719930421953,0.00084,62468.0,62467.0,0.29930448]
["bitfinex","BTCUSD",1719930422160,0.00084,62468.0,62467.0,0.09432788]
["bitfinex","BTCUSD",1719930422357,0.00084,62468.0,62467.0,0.35930448]
["bitfinex","BTCUSD",1719930422581,0.160921,62468.0,62467.0,0.09432788]
["bitfinex","BTCUSD",1719930422827,0.00084,62468.0,62467.0,0.09374826]
["bitfinex","BTCUSD",1719930423003,1.361147,62468.0,62467.0,0.09374826]
["bitfinex","BTCUSD",1719930423403,1.42107702,62468.0,62467.0,0.09374826]
["bitfinex","BTCUSD",1719930423607,0.160092,62464.0,62463.0,0.2049766]
["bitfinex","BTCUSD",1719930423872,0.56074,62468.0,62467.0,0.2049766]
["bitfinex","BTCUSD",1719930424083,0.00084,62468.0,62467.0,0.45230785]
["bitfinex","BTCUSD",1719930424448,0.481084,62468.0,62467.0,0.10774826]
["bitfinex","BTCUSD",1719930424653,1.28015654,62468.0,62467.0,0.09374826]
["bitfinex","BTCUSD",1719930425013,1.28244529,62468.0,62467.0,0.09374826]
["bitfinex","BTCUSD",1719930425183,0.80353575,62468.0,62467.0,0.015]
["bitfinex","BTCUSD",1719930425382,0.80352338,62468.0,62467.0,0.015]
["bitfinex","BTCUSD",1719930425560,0.80352208,62468.0,62467.0,0.001]
["bitfinex","BTCUSD",1719930425941,0.160084,62467.0,62466.0,0.2049766]
["bitfinex","BTCUSD",1719930426155,0.06026408,62467.0,62466.0,0.35850352]
["bitfinex","BTCUSD",1719930426370,0.06026408,62467.0,62466.0,0.09352692]
["bitfinex","BTCUSD",1719930426566,0.06026408,62467.0,62466.0,0.35850352]
["bitfinex","BTCUSD",1719930426769,0.26354,62468.0,62467.0,0.2049766]
["bitfinex","BTCUSD",1719930426969,0.48469909,62468.0,62467.0,0.09977193]
["bitfinex","BTCUSD",1719930427328,0.160089,62466.0,62465.0,0.2649766]
["bitfinex","BTCUSD",1719930427542,0.26354,62468.0,62467.0,0.2649766]
["bitfinex","BTCUSD",1719930427770,0.26354,62468.0,62467.0,0.36474853]
["bitfinex","BTCUSD",1719930427771,0.00084,62468.0,62467.0,0.36474853]
["bitfinex","BTCUSD",1719930427959,0.00084,62468.0,62467.0,0.09977193]
["bitfinex","BTCUSD",1719930428102,0.86143559,62468.0,62467.0,0.10077193]
["bitfinex","BTCUSD",1719930428311,0.801247,62468.0,62467.0,0.10077193]
["bitfinex","BTCUSD",1719930428512,0.86143559,62468.0,62467.0,0.10077193]
["bitfinex","BTCUSD",1719930428829,0.06102859,62468.0,62467.0,0.36474853]
["bitfinex","BTCUSD",1719930429043,0.00084,62468.0,62467.0,0.36474853]
["bitfinex","BTCUSD",1719930429238,0.00084,62468.0,62467.0,0.36574853]
["bitfinex","BTCUSD",1719930429639,0.00084,62468.0,62467.0,0.36584853]
["bitfinex","BTCUSD",1719930429845,1.02069226,62468.0,62467.0,0.09997193]
["bitfinex","BTCUSD",1719930430075,1.02069226,62468.0,62446.0,0.2049766]
["bitfinex","BTCUSD",1719930430076,0.2999,62462.0,62446.0,0.2049766]
["bitfinex","BTCUSD",1719930430278,0.480429,62444.0,62443.0,0.2049766]
["bitfinex","BTCUSD",1719930430493,0.160146,62443.0,62442.0,0.2049766]
["bitfinex","BTCUSD",1719930430655,0.160146,62443.0,62430.0,0.39993699]
["bitfinex","BTCUSD",1719930430656,0.160164,62436.0,62434.0,0.2049766]
["bitfinex","BTCUSD",1719930430855,0.160166,62435.0,62434.0,0.2049766]
["bitfinex","BTCUSD",1719930431076,0.320302,62441.0,62439.0,0.2049766]
["bitfinex","BTCUSD",1719930431298,0.160151,62441.0,62440.0,0.2049766]
["bitfinex","BTCUSD",1719930431599,0.261,62449.0,62440.0,0.2049766]
["bitfinex","BTCUSD",1719930431600,0.160149,62442.0,62441.0,0.2049766]
["bitfinex","BTCUSD",1719930431752,0.22244393,62442.0,62441.0,0.36177956]
["bitfinex","BTCUSD",1719930431953,0.480446,62442.0,62441.0,0.09680296]
["bitfinex","BTCUSD",1719930432137,1.18331604,62442.0,62441.0,0.09680296]
["bitfinex","BTCUSD",1719930432543,1.34206258,62442.0,62441.0,0.09680296]
["bitfinex","BTCUSD",1719930432976,0.160169,62434.0,62433.0,0.2049766]
["bitfinex","BTCUSD",1719930433185,0.160189,62426.0,62425.0,0.2059006]
["bitfinex","BTCUSD",1719930433397,0.160189,62426.0,62425.0,0.09423748]
["bitfinex","BTCUSD",1719930433575,0.480568,62426.0,62425.0,0.09423748]
["bitfinex","BTCUSD",1719930433756,0.86373087,62426.0,62425.0,0.09423748]
["bitfinex","BTCUSD",1719930434302,0.86373065,62426.0,62425.0,0.09423748]
["bitfinex","BTCUSD",1719930434520,0.86363065,62426.0,62425.0,0.09423748]
["bitfinex","BTCUSD",1719930434848,1.34275619,62426.0,62425.0,0.09423748]
["bitfinex","BTCUSD",1719930435666,1.34265619,62426.0,62425.0,0.09423748]
["bitfinex","BTCUSD",1719930435869,0.86343065,62426.0,62425.0,0.09423748]
["bitfinex","BTCUSD",1719930437677,0.800647,62426.0,62425.0,0.09423748]
["bitfinex","BTCUSD",1719930437884,0.320361,62430.0,62427.0,0.2049766]
["bitfinex","BTCUSD",1719930437885,0.160183,62429.0,62427.0,0.2049766]
["bitfinex","BTCUSD",1719930438123,0.480446,62429.0,62428.0,0.07958299]
["bitfinex","BTCUSD",1719930438324,0.8633175,62429.0,62428.0,0.17731139]
["bitfinex","BTCUSD",1719930438501,0.5429545,62429.0,62428.0,0.17731139]
["bitfinex","BTCUSD",1719930438683,0.8634155,62429.0,62428.0,0.0977284]
["bitfinex","BTCUSD",1719930438886,1.1837785,62429.0,62428.0,0.0977284]
["bitfinex","BTCUSD",1719930439307,0.160189,62426.0,62425.0,0.000924]
["bitfinex","BTCUSD",1719930439544,0.5430765,62426.0,62425.0,0.000924]
["bitfinex","BTCUSD",1719930439756,0.2226975,62426.0,62425.0,0.2659006]
["bitfinex","BTCUSD",1719930440129,0.0635085,62426.0,62425.0,0.2699006]
["bitfinex","BTCUSD",1719930440354,0.001,62426.0,62425.0,0.2699006]
["bitfinex","BTCUSD",1719930440567,0.001,62426.0,62425.0,0.68720359]
["bitfinex","BTCUSD",1719930440761,0.001,62426.0,62425.0,0.10184299]
["bitfinex","BTCUSD",1719930440997,0.161189,62426.0,62425.0,0.36681959]
["bitfinex","BTCUSD",1719930441138,0.161189,62426.0,62425.0,0.10184299]
["bitfinex","BTCUSD",1719930441139,0.481568,62426.0,62425.0,0.10184299]
["bitfinex","BTCUSD",1719930441353,1.4222392,62426.0,62425.0,0.10184299]
["bitfinex","BTCUSD",1719930441566,1.7426182,62426.0,62425.0,0.10184299]
["bitfinex","BTCUSD",1719930442151,1.90136474,62426.0,62425.0,0.10184299]
["bitfinex","BTCUSD",1719930442791,1.90126474,62426.0,62425.0,0.10184299]
["bitfinex","BTCUSD",1719930443200,1.90226474,62426.0,62425.0,0.10884299]
["bitfinex","BTCUSD",1719930445854,1.4231392,62426.0,62425.0,0.10884299]
["bitfinex","BTCUSD",1719930446750,1.42346507,62426.0,62425.0,0.10884299]
["bitfinex","BTCUSD",1719930447185,1.42346507,62426.0,62425.0,0.31391959]
["bitfinex","BTCUSD",1719930447300,0.06511807,62426.0,62425.0,0.31391959]
["bitfinex","BTCUSD",1719930447498,0.06511807,62426.0,62425.0,0.37391959]
["bitfinex","BTCUSD",1719930448498,0.0018,62426.0,62425.0,0.53411159]
["bitfinex","BTCUSD",1719930449373,0.0018,62426.0,62425.0,0.85449559]
["bitfinex","BTCUSD",1719930449581,0.0018,62426.0,62425.0,1.68401013]
["bitfinex","BTCUSD",1719930450105,0.0018,62426.0,62425.0,2.01061013]
["bitfinex","BTCUSD",1719930450865,0.0018,62426.0,62425.0,1.33984213]
["bitfinex","BTCUSD",1719930451131,0.0008,62426.0,62425.0,0.42854299]
["bitfinex","BTCUSD",1719930451261,0.0008,62426.0,62425.0,0.36691959]
["bitfinex","BTCUSD",1719930451467,0.0950234,62447.0,62430.0,0.2049766]
["bitfinex","BTCUSD",1719930451691,0.160173,62433.0,62430.0,0.2649766]
["bitfinex","BTCUSD",1719930452003,0.32135513,62446.0,62431.0,0.2649766]
["bitfinex","BTCUSD",1719930452004,0.160176,62432.0,62431.0,0.2649766]
["bitfinex","BTCUSD",1719930452204,0.160176,62432.0,62431.0,0.09864348]
["bitfinex","BTCUSD",1719930452421,0.160176,62432.0,62425.0,0.2330006]
["bitfinex","BTCUSD",1719930452422,0.160189,62426.0,62425.0,0.2330006]
["bitfinex","BTCUSD",1719930452560,0.480568,62426.0,62425.0,0.2330006]
["bitfinex","BTCUSD",1719930452783,0.480568,62426.0,62425.0,0.31327502]
["bitfinex","BTCUSD",1719930452980,0.480568,62426.0,62425.0,0.37327502]
["bitfinex","BTCUSD",1719930453184,0.160189,62426.0,62425.0,0.37327502]
["bitfinex","BTCUSD",1719930453705,0.22406513,62426.0,62425.0,0.35927502]
["bitfinex","BTCUSD",1719930453910,0.320371,62428.0,62427.0,0.2649766]
["bitfinex","BTCUSD",1719930454107,0.320351,62432.0,62429.0,0.2049766]
["bitfinex","BTCUSD",1719930454307,0.06422232,62431.0,62429.0,0.2049766]
["bitfinex","BTCUSD",1719930454508,0.54475132,62431.0,62430.0,0.2049766]
["bitfinex","BTCUSD",1719930454700,0.54475132,62431.0,62430.0,0.29825102]
["bitfinex","BTCUSD",1719930455308,0.06422232,62431.0,62430.0,0.35825102]
["bitfinex","BTCUSD",1719930455516,0.160173,62433.0,62432.0,0.2649766]
["bitfinex","BTCUSD",1719930455747,0.22400069,62433.0,62432.0,0.36409637]
["bitfinex","BTCUSD",1719930455954,0.160153,62440.0,62439.0,0.2049766]
["bitfinex","BTCUSD",1719930456182,0.160153,62440.0,62439.0,0.30409637]
["bitfinex","BTCUSD",1719930456183,0.5442397,62440.0,62439.0,0.30409637]
["bitfinex","BTCUSD",1719930456400,0.160156,62439.0,62438.0,0.15409637]
["bitfinex","BTCUSD",1719930456613,0.5442477,62439.0,62438.0,0.31360619]
["bitfinex","BTCUSD",1719930456823,0.5442477,62439.0,62438.0,0.09950982]
["bitfinex","BTCUSD",1719930457266,0.8645597,62439.0,62438.0,0.09950982]
["bitfinex","BTCUSD",1719930457850,0.480492,62436.0,62435.0,0.09950982]
["bitfinex","BTCUSD",1719930458114,0.160174,62432.0,62431.0,0.09950982]
["bitfinex","BTCUSD",1719930458331,0.160174,62432.0,62429.0,0.15409637]
["bitfinex","BTCUSD",1719930458332,0.160177,62431.0,62430.0,0.15409637]
["bitfinex","BTCUSD",1719930458547,0.2239567,62431.0,62430.0,0.25036232]
["bitfinex","BTCUSD",1719930458773,0.0637797,62431.0,62430.0,0.31036232]
["bitfinex","BTCUSD",1719930459242,0.160172,62433.0,62432.0,0.15409637]
["bitfinex","BTCUSD",1719930459496,0.32087766,62433.0,62432.0,0.25036232]
["bitfinex","BTCUSD",1719930459716,0.32087766,62433.0,62432.0,0.09626595]
["bitfinex","BTCUSD",1719930460394,0.64122066,62433.0,62432.0,0.31036232]
["bitfinex","BTCUSD",1719930460620,0.64122066,62433.0,62432.0,0.09626595]
["bitfinex","BTCUSD",1719930460621,0.96844228,62433.0,62432.0,0.09626595]
["bitfinex","BTCUSD",1719930460845,0.96844228,62433.0,62431.0,0.09565862]
["bitfinex","BTCUSD",1719930460846,0.480522,62432.0,62431.0,0.09565862]
["bitfinex","BTCUSD",1719930461054,0.160176,62431.0,62430.0,0.15409637]
["bitfinex","BTCUSD",1719930461274,0.22344825,62431.0,62430.0,0.15409637]
["bitfinex","BTCUSD",1719930461483,0.22344825,62431.0,62430.0,0.24975499]
["bitfinex","BTCUSD",1719930461938,0.64157463,62431.0,62430.0,0.09565862]
["bitfinex","BTCUSD",1719930462395,1.28188401,62431.0,62430.0,0.09565862]
["bitfinex","BTCUSD",1719930462645,1.121309,62427.0,62426.0,0.0972085]
["bitfinex","BTCUSD",1719930462896,1.121309,62427.0,62411.0,0.302]
["bitfinex","BTCUSD",1719930462897,1.121326,62426.0,62411.0,0.15409637]
["bitfinex","BTCUSD",1719930463098,1.121326,62426.0,62410.0,0.15409637]
["bitfinex","BTCUSD",1719930463099,1.67057479,62426.0,62410.0,0.15409637]
["bitfinex","BTCUSD",1719930463531,1.85959373,62426.0,62410.0,0.15409637]
["bitfinex","BTCUSD",1719930463659,1.85959373,62426.0,62425.0,0.0982325]
["bitfinex","BTCUSD",1719930464376,1.99413559,62426.0,62425.0,0.0982325]
["bitfinex","BTCUSD",1719930464582,1.99413559,62426.0,62425.0,0.1072325]
["bitfinex","BTCUSD",1719930464583,1.51501005,62426.0,62425.0,0.1072325]
["bitfinex","BTCUSD",1719930464797,1.19463105,62426.0,62425.0,0.1132325]
["bitfinex","BTCUSD",1719930464979,1.10300483,62426.0,62425.0,0.1132325]
["bitfinex","BTCUSD",1719930465327,0.74807223,62426.0,62425.0,0.32732887]
["bitfinex","BTCUSD",1719930465770,0.42769323,62426.0,62425.0,0.32732887]
["bitfinex","BTCUSD",1719930465943,0.26750423,62426.0,62425.0,0.32732887]
["bitfinex","BTCUSD",1719930466361,0.74807223,62426.0,62425.0,0.26732887]
["bitfinex","BTCUSD",1719930467176,0.74807223,62426.0,62425.0,0.32732887]
["bitfinex","BTCUSD",1719930468090,0.74807223,62426.0,62425.0,0.23012037]
["bitfinex","BTCUSD",1719930468300,0.74807223,62426.0,62425.0,0.32849192]
["bitfinex","BTCUSD",1719930468497,0.74903681,62426.0,62425.0,0.32849192]
["bitfinex","BTCUSD",1719930468900,0.26143256,62426.0,62425.0,0.32849192]
["bitfinex","BTCUSD",1719930469241,0.26143256,62426.0,62425.0,0.80906792]
["bitfinex","BTCUSD",1719930469242,0.1622908,62426.0,62425.0,0.80906792]
["bitfinex","BTCUSD",1719930469786,0.1621908,62426.0,62425.0,0.80906792]
["bitfinex","BTCUSD",1719930471132,0.1621908,62426.0,62425.0,1.20903491]
["bitfinex","BTCUSD",1719930471329,0.1621908,62426.0,62425.0,1.71816545]
["bitfinex","BTCUSD",1719930471765,0.1621908,62426.0,62425.0,1.91076545]
["bitfinex","BTCUSD",1719930472209,0.1620908,62426.0,62425.0,1.91076545]
["bitfinex","BTCUSD",1719930472376,0.0970085,62426.0,62425.0,2.24316545]
["bitfinex","BTCUSD",1719930473764,0.0970085,62426.0,62425.0,2.98654945]
["bitfinex","BTCUSD",1719930474386,0.0969085,62426.0,62425.0,2.68654945]
["bitfinex","BTCUSD",1719930474593,0.0969085,62426.0,62425.0,2.26358246]
["bitfinex","BTCUSD",1719930474801,0.0969085,62426.0,62425.0,2.25458246]
["bitfinex","BTCUSD",1719930475455,0.0969085,62426.0,62425.0,2.65716545]
["bitfinex","BTCUSD",1719930475656,0.0969085,62426.0,62425.0,2.99154945]
["bitfinex","BTCUSD",1719930475876,0.0969085,62426.0,62425.0,2.67116545]
["bitfinex","BTCUSD",1719930476076,0.0969085,62426.0,62425.0,2.37116545]
["bitfinex","BTCUSD",1719930476340,0.0969085,62426.0,62425.0,2.35716545]
["bitfinex","BTCUSD",1719930476457,0.0969085,62426.0,62425.0,2.35116545]
["bitfinex","BTCUSD",1719930476857,0.0969085,62426.0,62425.0,2.36516545]
["bitfinex","BTCUSD",1719930477265,0.320312,62440.0,62438.0,0.15409637]
["bitfinex","BTCUSD",1719930477504,0.22387236,62439.0,62438.0,0.21409637]
["bitfinex","BTCUSD",1719930477708,0.160156,62439.0,62438.0,0.31133677]
["bitfinex","BTCUSD",1719930477917,0.80687911,62439.0,62438.0,0.0972404]
["bitfinex","BTCUSD",1719930478085,1.53680007,62439.0,62438.0,0.0972404]
["bitfinex","BTCUSD",1719930478487,1.53722764,62439.0,62438.0,0.0972404]
["bitfinex","BTCUSD",1719930478887,1.53722764,62439.0,62438.0,0.1002404]
["bitfinex","BTCUSD",1719930479275,1.9346059,62439.0,62438.0,0.1002404]
["bitfinex","BTCUSD",1719930479478,1.86449186,62439.0,62438.0,0.0972404]
["bitfinex","BTCUSD",1719930479894,0.800857,62433.0,62432.0,0.0964083]
["bitfinex","BTCUSD",1719930480095,0.480522,62432.0,62431.0,0.15409637]
["bitfinex","BTCUSD",1719930480204,0.54467254,62432.0,62431.0,0.15409637]
["bitfinex","BTCUSD",1719930480410,0.22432454,62432.0,62431.0,0.31050467]
["bitfinex","BTCUSD",1719930480886,0.54467254,62432.0,62431.0,0.25040467]
["bitfinex","BTCUSD",1719930481087,1.33028587,62432.0,62431.0,0.0964083]
["bitfinex","BTCUSD",1719930481323,0.480561,62427.0,62426.0,0.09434047]
["bitfinex","BTCUSD",1719930481535,0.480561,62427.0,62425.0,0.001124]
["bitfinex","BTCUSD",1719930481536,0.160189,62426.0,62425.0,0.001224]
["bitfinex","BTCUSD",1719930481749,1.18547654,62426.0,62425.0,0.09556447]
["bitfinex","BTCUSD",1719930481957,1.59063002,62426.0,62425.0,0.09556447]
["bitfinex","BTCUSD",1719930482532,1.63738973,62426.0,62425.0,0.09556447]
["bitfinex","BTCUSD",1719930482698,1.66075066,62426.0,62425.0,0.09556447]
["bitfinex","BTCUSD",1719930482894,1.63739451,62426.0,62425.0,0.09556447]
["bitfinex","BTCUSD",1719930483098,1.63739451,62426.0,62425.0,0.10456447]
["bitfinex","BTCUSD",1719930483305,2.19398627,62426.0,62425.0,0.10456447]
["bitfinex","BTCUSD",1719930483505,2.37051285,62426.0,62425.0,0.10456447]
["bitfinex","BTCUSD",1719930483730,2.37051285,62426.0,62402.0,0.15399637]
["bitfinex","BTCUSD",1719930483731,0.160248,62403.0,62402.0,0.15399637]
["bitfinex","BTCUSD",1719930483950,0.22453967,62403.0,62402.0,0.31012587]
["bitfinex","BTCUSD",1719930484207,0.22453967,62403.0,62402.0,0.0961295]
["bitfinex","BTCUSD",1719930484208,1.2857956,62403.0,62402.0,0.0961295]
["bitfinex","BTCUSD",1719930484408,1.18603067,62403.0,62402.0,0.0961295]
["bitfinex","BTCUSD",1719930484854,1.01202143,62403.0,62402.0,0.0961295]
["bitfinex","BTCUSD",1719930485054,0.160256,62400.0,62399.0,0.15409637]
["bitfinex","BTCUSD",1719930485285,0.06429167,62400.0,62399.0,0.31022587]
["bitfinex","BTCUSD",1719930485494,0.480724,62406.0,62405.0,0.15399637]
["bitfinex","BTCUSD",1719930485694,0.86822821,62406.0,62405.0,0.25012587]
["bitfinex","BTCUSD",1719930485978,0.54764621,62406.0,62405.0,0.25012587]
["bitfinex","BTCUSD",1719930486181,0.480624,62406.0,62405.0,0.25012587]
["bitfinex","BTCUSD",1719930486422,0.54687639,62406.0,62405.0,0.25012587]
["bitfinex","BTCUSD",1719930487011,0.54677639,62406.0,62405.0,0.25012587]
["bitfinex","BTCUSD",1719930487321,0.54667639,62406.0,62405.0,0.25012587]
["bitfinex","BTCUSD",1719930487742,0.22619439,62406.0,62405.0,0.25012587]
["bitfinex","BTCUSD",1719930488132,0.86715839,62406.0,62405.0,0.25012587]
["bitfinex","BTCUSD",1719930488585,0.86715839,62406.0,62405.0,0.0961295]
["bitfinex","BTCUSD",1719930488935,0.48073,62405.0,62404.0,0.07958299]
["bitfinex","BTCUSD",1719930489192,0.54698239,62405.0,62404.0,0.17728569]
["bitfinex","BTCUSD",1719930489383,0.54682294,62405.0,62404.0,0.17728569]
["bitfinex","BTCUSD",1719930489814,0.54682661,62405.0,62404.0,0.17728569]
["bitfinex","BTCUSD",1719930490057,0.86731361,62405.0,62404.0,0.0977027]
["bitfinex","BTCUSD",1719930490261,0.86731361,62405.0,62400.0,0.06]
["bitfinex","BTCUSD",1719930490262,0.480745,62403.0,62402.0,0.0977027]
["bitfinex","BTCUSD",1719930490482,0.152336,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930490643,0.53904461,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930490880,0.21853261,62400.0,62399.0,0.21409637]
["bitfinex","BTCUSD",1719930491306,0.06619661,62400.0,62399.0,0.21409637]
["bitfinex","BTCUSD",1719930491417,0.06609661,62400.0,62399.0,0.21409637]
["bitfinex","BTCUSD",1719930491625,0.005,62405.0,62404.0,0.21399637]
["bitfinex","BTCUSD",1719930491849,0.0049,62405.0,62404.0,0.31026286]
["bitfinex","BTCUSD",1719930492046,0.165143,62405.0,62404.0,0.31026286]
["bitfinex","BTCUSD",1719930492244,0.165143,62405.0,62404.0,0.09626649]
["bitfinex","BTCUSD",1719930492449,0.165143,62405.0,62404.0,0.31026286]
["bitfinex","BTCUSD",1719930492670,0.0061,62406.0,62404.0,0.31026286]
["bitfinex","BTCUSD",1719930492870,0.0061,62406.0,62405.0,0.29357936]
["bitfinex","BTCUSD",1719930493128,0.0001,62406.0,62405.0,0.32755304]
["bitfinex","BTCUSD",1719930493326,0.480823,62406.0,62405.0,0.32755304]
["bitfinex","BTCUSD",1719930493569,0.160341,62406.0,62405.0,0.38755304]
["bitfinex","BTCUSD",1719930493974,0.0001,62406.0,62405.0,0.38755304]
["bitfinex","BTCUSD",1719930494184,0.160441,62406.0,62405.0,0.32755304]
["bitfinex","BTCUSD",1719930494341,0.482923,62406.0,62405.0,0.32755304]
["bitfinex","BTCUSD",1719930494556,1.913687,62406.0,62405.0,0.09407368]
["bitfinex","BTCUSD",1719930494738,1.911687,62406.0,62405.0,0.09407368]
["bitfinex","BTCUSD",1719930494938,1.78289306,62406.0,62405.0,0.09407368]
["bitfinex","BTCUSD",1719930495140,1.78289306,62406.0,62405.0,0.09417368]
["bitfinex","BTCUSD",1719930495342,1.85288839,62406.0,62405.0,0.09417368]
["bitfinex","BTCUSD",1719930495546,1.78289306,62406.0,62405.0,0.09417368]
["bitfinex","BTCUSD",1719930496379,1.82956568,62406.0,62405.0,0.09417368]
["bitfinex","BTCUSD",1719930496580,1.82856568,62406.0,62405.0,0.09417368]
["bitfinex","BTCUSD",1719930496843,1.83056568,62406.0,62405.0,0.09417368]
["bitfinex","BTCUSD",1719930497013,1.82956568,62406.0,62405.0,0.09417368]
["bitfinex","BTCUSD",1719930497247,1.78289306,62406.0,62405.0,0.09417368]
["bitfinex","BTCUSD",1719930497424,1.684887,62406.0,62405.0,0.09417368]
["bitfinex","BTCUSD",1719930498202,0.90527298,62406.0,62405.0,0.24817005]
["bitfinex","BTCUSD",1719930498349,0.90527298,62406.0,62405.0,0.09417368]
["bitfinex","BTCUSD",1719930498553,0.804405,62406.0,62405.0,0.09417368]
["bitfinex","BTCUSD",1719930499280,1.710287,62406.0,62405.0,0.09417368]
["bitfinex","BTCUSD",1719930499439,2.27658219,62406.0,62405.0,0.09417368]
["bitfinex","BTCUSD",1719930499638,2.52706886,62406.0,62405.0,0.0002]
["bitfinex","BTCUSD",1719930500673,2.52506886,62406.0,62405.0,0.0002]
["bitfinex","BTCUSD",1719930501287,2.29726886,62406.0,62405.0,0.0002]
["bitfinex","BTCUSD",1719930501458,2.29726886,62406.0,62405.0,0.0981403]
["bitfinex","BTCUSD",1719930501459,2.64120983,62406.0,62405.0,0.0981403]
["bitfinex","BTCUSD",1719930501666,2.42457389,62406.0,62405.0,0.0981403]
["bitfinex","BTCUSD",1719930501873,2.58527975,62406.0,62405.0,0.0981403]
["bitfinex","BTCUSD",1719930502063,2.59265002,62406.0,62405.0,0.0981403]
["bitfinex","BTCUSD",1719930502407,2.64226491,62406.0,62405.0,0.0981403]
["bitfinex","BTCUSD",1719930502592,0.23097248,62406.0,62405.0,0.0981403]
["bitfinex","BTCUSD",1719930502766,0.55145448,62406.0,62405.0,0.17772329]
["bitfinex","BTCUSD",1719930502965,0.87093648,62406.0,62405.0,0.17772329]
["bitfinex","BTCUSD",1719930503191,0.55045448,62406.0,62405.0,0.17772329]
["bitfinex","BTCUSD",1719930503423,0.87093648,62406.0,62405.0,0.17772329]
["bitfinex","BTCUSD",1719930504680,0.87093648,62406.0,62405.0,0.33171966]
["bitfinex","BTCUSD",1719930504996,0.22797248,62406.0,62405.0,0.33171966]
["bitfinex","BTCUSD",1719930505201,0.22797248,62406.0,62405.0,0.39171966]
["bitfinex","BTCUSD",1719930505608,0.55045448,62406.0,62405.0,0.33171966]
["bitfinex","BTCUSD",1719930505811,0.54845448,62406.0,62405.0,0.33171966]
["bitfinex","BTCUSD",1719930506014,0.06773148,62406.0,62405.0,0.39171966]
["bitfinex","BTCUSD",1719930506471,0.07073148,62406.0,62405.0,0.39171966]
["bitfinex","BTCUSD",1719930506680,0.23097248,62406.0,62405.0,0.17772329]
["bitfinex","BTCUSD",1719930507022,1.92735862,62406.0,62405.0,0.0981403]
["bitfinex","BTCUSD",1719930507224,2.24115397,62406.0,62405.0,0.0002]
["bitfinex","BTCUSD",1719930507455,2.63157847,62406.0,62405.0,0.0002]
["bitfinex","BTCUSD",1719930507651,2.76773632,62406.0,62405.0,0.0002]
["bitfinex","BTCUSD",1719930507961,2.45974237,62406.0,62405.0,0.0042]
["bitfinex","BTCUSD",1719930508132,2.76746266,62406.0,62405.0,0.0042]
["bitfinex","BTCUSD",1719930508328,2.86985631,62406.0,62405.0,0.0042]
["bitfinex","BTCUSD",1719930508543,2.79989929,62406.0,62405.0,0.0002]
["bitfinex","BTCUSD",1719930508739,3.70000767,62406.0,62405.0,0.0002]
["bitfinex","BTCUSD",1719930508939,3.76996469,62406.0,62405.0,0.0002]
["bitfinex","BTCUSD",1719930509138,3.64208091,62406.0,62405.0,0.0012]
["bitfinex","BTCUSD",1719930509316,3.78808454,62406.0,62405.0,0.0012]
["bitfinex","BTCUSD",1719930509536,3.71812752,62406.0,62405.0,0.0002]
["bitfinex","BTCUSD",1719930509960,3.72812752,62406.0,62405.0,0.0012]
["bitfinex","BTCUSD",1719930510135,3.72917764,62406.0,62405.0,0.0012]
["bitfinex","BTCUSD",1719930510559,3.7757989,62406.0,62405.0,0.0012]
["bitfinex","BTCUSD",1719930510846,3.72917764,62406.0,62405.0,0.0012]
["bitfinex","BTCUSD",1719930511108,3.38574494,62406.0,62405.0,0.0012]
["bitfinex","BTCUSD",1719930511286,3.77761058,62406.0,62405.0,0.0012]
["bitfinex","BTCUSD",1719930511486,3.69275477,62406.0,62405.0,0.0012]
["bitfinex","BTCUSD",1719930511686,3.73100396,62406.0,62405.0,0.0012]
["bitfinex","BTCUSD",1719930512095,2.062716,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930512270,3.68840496,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930512478,3.61849127,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930512899,3.78702519,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930513174,3.88025115,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930513392,3.81329391,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930513574,3.88941884,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930513812,3.89241884,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930514089,3.54603688,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930514218,3.75110204,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930514416,3.79359828,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930514680,3.79362415,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930514990,3.79062415,62400.0,62399.0,0.0001]
["bitfinex","BTCUSD",1719930515322,2.92371591,62400.0,62399.0,0.09383159]
["bitfinex","BTCUSD",1719930515515,2.92361591,62400.0,62399.0,0.09383159]
["bitfinex","BTCUSD",1719930515792,2.79119801,62400.0,62399.0,0.09383159]
["bitfinex","BTCUSD",1719930517014,2.79109801,62400.0,62399.0,0.09383159]
["bitfinex","BTCUSD",1719930517253,2.79108531,62400.0,62399.0,0.09383159]
["bitfinex","BTCUSD",1719930518986,2.80498531,62400.0,62399.0,0.09383159]
["bitfinex","BTCUSD",1719930519190,1.13091477,62400.0,62399.0,0.09383159]
["bitfinex","BTCUSD",1719930519466,1.13091477,62400.0,62399.0,0.17441458]
["bitfinex","BTCUSD",1719930519467,1.13991477,62400.0,62399.0,0.17441458]
["bitfinex","BTCUSD",1719930519630,1.13991477,62400.0,62399.0,0.17458861]
["bitfinex","BTCUSD",1719930520049,1.13991477,62400.0,62399.0,0.17468861]
["bitfinex","BTCUSD",1719930520264,0.83130186,62400.0,62399.0,0.17468861]
["bitfinex","BTCUSD",1719930520465,1.003064,62400.0,62399.0,0.17468861]
["bitfinex","BTCUSD",1719930521093,1.003064,62400.0,62399.0,0.32868498]
["bitfinex","BTCUSD",1719930521254,0.994064,62400.0,62399.0,0.32768498]
["bitfinex","BTCUSD",1719930521457,0.18576214,62400.0,62399.0,0.38788498]
["bitfinex","BTCUSD",1719930521659,0.17176214,62400.0,62399.0,0.38788498]
["bitfinex","BTCUSD",1719930521865,0.06893806,62400.0,62399.0,0.38788498]
["bitfinex","BTCUSD",1719930522059,0.06893806,62400.0,62399.0,0.38888498]
["bitfinex","BTCUSD",1719930522060,0.07793806,62400.0,62399.0,0.38888498]
["bitfinex","BTCUSD",1719930522228,0.07793806,62400.0,62399.0,0.71698498]
["bitfinex","BTCUSD",1719930522648,0.160254,62401.0,62400.0,0.15419637]
["bitfinex","BTCUSD",1719930522855,0.160254,62401.0,62400.0,0.09707341]
["bitfinex","BTCUSD",1719930522856,1.29938153,62401.0,62400.0,0.09707341]
["bitfinex","BTCUSD",1719930523101,1.72322807,62401.0,62400.0,0.09707341]
["bitfinex","BTCUSD",1719930523482,1.72483877,62401.0,62400.0,0.09707341]
["bitfinex","BTCUSD",1719930523881,1.72486956,62401.0,62400.0,0.09707341]
["bitfinex","BTCUSD",1719930524259,0.17924902,62401.0,62400.0,0.56346978]
["bitfinex","BTCUSD",1719930524554,0.06891328,62401.0,62400.0,0.82746978]
["bitfinex","BTCUSD",1719930524758,0.00094,62406.0,62400.0,0.82746978]
["bitfinex","BTCUSD",1719930524759,0.17177559,62405.0,62400.0,0.98772578]
["bitfinex","BTCUSD",1719930524976,0.06891328,62404.0,62400.0,0.73039637]
["bitfinex","BTCUSD",1719930525187,0.00094,62406.0,62405.0,0.21419637]
["bitfinex","BTCUSD",1719930525397,0.06988407,62406.0,62405.0,1.26849998]
["bitfinex","BTCUSD",1719930525595,0.06988407,62406.0,62405.0,0.30853644]
["bitfinex","BTCUSD",1719930525809,0.06988407,62406.0,62405.0,0.46877944]
["bitfinex","BTCUSD",1719930526014,0.06988407,62406.0,62405.0,0.78926644]
["bitfinex","BTCUSD",1719930526456,0.00094,62406.0,62405.0,0.46877944]
["bitfinex","BTCUSD",1719930526647,0.00094,62406.0,62405.0,0.30853644]
["bitfinex","BTCUSD",1719930526806,0.07802042,62406.0,62405.0,0.30953644]
["bitfinex","BTCUSD",1719930526984,0.07803275,62406.0,62405.0,0.30953644]
["bitfinex","BTCUSD",1719930527489,0.23827375,62406.0,62405.0,0.30953644]
["bitfinex","BTCUSD",1719930527891,0.23927375,62406.0,62405.0,0.31353644]
["bitfinex","BTCUSD",1719930528269,0.34297446,62406.0,62405.0,0.25353644]
["bitfinex","BTCUSD",1719930528437,0.66345646,62406.0,62405.0,0.25353644]
["bitfinex","BTCUSD",1719930528644,0.66245646,62406.0,62405.0,0.24953644]
["bitfinex","BTCUSD",1719930529204,0.97493846,62406.0,62405.0,0.09454007]
["bitfinex","BTCUSD",1719930529374,1.69143172,62406.0,62405.0,0.09434007]
["bitfinex","BTCUSD",1719930529589,1.61254654,62406.0,62405.0,0.09834007]
["bitfinex","BTCUSD",1719930529762,1.69083102,62406.0,62405.0,0.09834007]
["bitfinex","BTCUSD",1719930530163,1.69083102,62406.0,62405.0,0.10734007]
["bitfinex","BTCUSD",1719930530164,1.69183102,62406.0,62405.0,0.10734007]
["bitfinex","BTCUSD",1719930530367,1.80912996,62406.0,62405.0,0.10734007]
["bitfinex","BTCUSD",1719930530566,1.80812996,62406.0,62405.0,0.09834007]
["bitfinex","BTCUSD",1719930530770,1.78466865,62406.0,62405.0,0.09834007]
["bitfinex","BTCUSD",1719930530971,0.98180248,62406.0,62405.0,0.10234007]
["bitfinex","BTCUSD",1719930531132,0.33331121,62406.0,62405.0,0.10234007]
["bitfinex","BTCUSD",1719930531341,0.17307021,62406.0,62405.0,0.31653644]
["bitfinex","BTCUSD",1719930531596,0.07003049,62406.0,62405.0,0.51653644]
["bitfinex","BTCUSD",1719930531950,0.07003049,62406.0,62405.0,0.45653644]
["bitfinex","BTCUSD",1719930532170,0.07003049,62406.0,62405.0,0.09875422]
["bitfinex","BTCUSD",1719930532171,0.23027149,62406.0,62405.0,0.09875422]
["bitfinex","BTCUSD",1719930532391,0.07003049,62406.0,62405.0,0.31275059]
["bitfinex","BTCUSD",1719930532606,0.07003049,62406.0,62405.0,0.31675059]
["bitfinex","BTCUSD",1719930532607,0.00094,62406.0,62405.0,0.31675059]
["bitfinex","BTCUSD",1719930532963,0.07002379,62406.0,62405.0,0.31675059]
["bitfinex","BTCUSD",1719930533548,0.07002379,62406.0,62405.0,0.47699359]
["bitfinex","BTCUSD",1719930533751,0.23026479,62406.0,62405.0,0.31675059]
["bitfinex","BTCUSD",1719930534184,0.87122879,62406.0,62405.0,0.25675059]
["bitfinex","BTCUSD",1719930534303,0.87122879,62406.0,62405.0,0.10275422]
["bitfinex","BTCUSD",1719930535585,0.00094,62406.0,62405.0,0.31689926]
["bitfinex","BTCUSD",1719930535850,0.161181,62406.0,62405.0,0.31689926]
["bitfinex","BTCUSD",1719930536061,0.802145,62406.0,62405.0,0.10290289]
["bitfinex","BTCUSD",1719930536284,0.97461777,62406.0,62405.0,0.10290289]
["bitfinex","BTCUSD",1719930536487,0.7245381,62406.0,62405.0,0.10290289]
["bitfinex","BTCUSD",1719930536686,0.65413577,62406.0,62405.0,0.31689926]
["bitfinex","BTCUSD",1719930536891,0.70106881,62406.0,62405.0,0.31689926]
["bitfinex","BTCUSD",1719930537102,1.02191449,62406.0,62405.0,0.25689926]
["bitfinex","BTCUSD",1719930537311,0.97498145,62406.0,62405.0,0.25689926]
["bitfinex","BTCUSD",1719930537519,0.72490178,62406.0,62405.0,0.10290289]
["bitfinex","BTCUSD",1719930538209,0.72490178,62406.0,62405.0,0.25689926]
["bitfinex","BTCUSD",1719930538612,0.72490178,62406.0,62405.0,0.31689926]
["bitfinex","BTCUSD",1719930538859,0.481663,62406.0,62405.0,0.31689926]
["bitfinex","BTCUSD",1719930539187,0.481663,62406.0,62405.0,0.3170054]
["bitfinex","BTCUSD",1719930539373,0.161181,62406.0,62405.0,0.3170054]
["bitfinex","BTCUSD",1719930540145,0.00094,62406.0,62405.0,0.3170054]
["bitfinex","BTCUSD",1719930540332,0.17437841,62406.0,62405.0,0.3170054]
["bitfinex","BTCUSD",1719930541240,0.17437841,62406.0,62405.0,0.3470054]
["bitfinex","BTCUSD",1719930541502,0.17437841,62406.0,62405.0,0.3170054]
["bitfinex","BTCUSD",1719930541708,0.17437841,62406.0,62405.0,0.3470054]
["bitfinex","BTCUSD",1719930542287,0.17437841,62406.0,62405.0,0.5072484]
["bitfinex","BTCUSD",1719930542899,0.17437841,62406.0,62405.0,0.8277354]
["bitfinex","BTCUSD",1719930543238,0.17437841,62406.0,62405.0,1.1337354]
["bitfinex","BTCUSD",1719930544779,0.07070147,62406.0,62405.0,1.1337354]
["bitfinex","BTCUSD",1719930545697,0.07070147,62406.0,62405.0,1.6582224]
["bitfinex","BTCUSD",1719930545822,0.07070147,62406.0,62405.0,2.43996894]
["bitfinex","BTCUSD",1719930546026,0.07070147,62406.0,62405.0,3.06045594]
["bitfinex","BTCUSD",1719930546343,0.07070147,62406.0,62405.0,3.38094294]
["bitfinex","BTCUSD",1719930546917,0.00094,62406.0,62405.0,3.38094294]
["bitfinex","BTCUSD",1719930547327,0.00094,62406.0,62405.0,3.61166694]
["bitfinex","BTCUSD",1719930548520,0.00194,62406.0,62405.0,3.62466694]
["bitfinex","BTCUSD",1719930549095,0.00094,62406.0,62405.0,1.88389294]
["bitfinex","BTCUSD",1719930549252,0.00094,62406.0,62405.0,0.3139294]
["bitfinex","BTCUSD",1719930549452,0.00194,62406.0,62405.0,0.3229294]
["bitfinex","BTCUSD",1719930549637,0.00294,62406.0,62405.0,0.3369294]
["bitfinex","BTCUSD",1719930550401,0.00194,62406.0,62405.0,0.3279294]
["bitfinex","BTCUSD",1719930550900,0.00194,62406.0,62405.0,0.3319294]
["bitfinex","BTCUSD",1719930551526,0.00194,62406.0,62405.0,0.5221724]
["bitfinex","BTCUSD",1719930551683,0.00194,62406.0,62405.0,0.8426594]
["bitfinex","BTCUSD",1719930551881,0.00194,62406.0,62405.0,0.3319294]
["bitfinex","BTCUSD",1719930552086,0.00094,62406.0,62405.0,0.3179294]
["bitfinex","BTCUSD",1719930553005,0.00194,62406.0,62405.0,0.3309294]
["bitfinex","BTCUSD",1719930553550,0.00194,62406.0,62405.0,1.29089294]
["bitfinex","BTCUSD",1719930553933,0.00194,62406.0,62405.0,1.28689294]
["bitfinex","BTCUSD",1719930554333,0.00294,62406.0,62405.0,0.97240594]
["bitfinex","BTCUSD",1719930554717,0.00194,62406.0,62405.0,0.96640594]
["bitfinex","BTCUSD",1719930554901,0.00294,62406.0,62405.0,0.97340594]
["bitfinex","BTCUSD",1719930555339,0.00294,62406.0,62405.0,0.3339294]
["bitfinex","BTCUSD",1719930555926,0.00194,62406.0,62405.0,0.3209294]
["bitfinex","BTCUSD",1719930556326,0.00294,62406.0,62405.0,0.3269294]
["bitfinex","BTCUSD",1719930556527,0.163181,62406.0,62405.0,0.3269294]
["bitfinex","BTCUSD",1719930557010,0.00294,62406.0,62405.0,0.3269294]
["bitfinex","BTCUSD",1719930557658,0.00194,62406.0,62405.0,0.47967594]
["bitfinex","BTCUSD",1719930557963,0.070874,62406.0,62405.0,0.56025893]
["bitfinex","BTCUSD",1719930558197,0.070874,62406.0,62405.0,0.56625893]
["bitfinex","BTCUSD",1719930558198,0.071874,62406.0,62405.0,0.56625893]
["bitfinex","BTCUSD",1719930558532,0.00294,62406.0,62405.0,0.56625893]
["bitfinex","BTCUSD",1719930558750,0.00194,62406.0,62405.0,0.56025893]
["bitfinex","BTCUSD",1719930559156,0.00194,62406.0,62405.0,0.59025893]
["bitfinex","BTCUSD",1719930559157,0.07087349,62406.0,62405.0,0.59025893]
["bitfinex","BTCUSD",1719930559556,0.07187349,62406.0,62405.0,0.59725893]
["bitfinex","BTCUSD",1719930559976,0.07187349,62406.0,62405.0,1.07798893]
["bitfinex","BTCUSD",1719930560178,0.07187349,62406.0,62405.0,1.52147593]
["bitfinex","BTCUSD",1719930560409,0.07187349,62406.0,62405.0,1.84196293]
["bitfinex","BTCUSD",1719930561711,0.07187349,62406.0,62405.0,2.37076293]
["bitfinex","BTCUSD",1719930561937,0.07143733,62406.0,62405.0,2.37076293]
["bitfinex","BTCUSD",1719930562274,0.07143733,62406.0,62405.0,1.38630193]
["bitfinex","BTCUSD",1719930562482,0.07143733,62406.0,62405.0,0.61767594]
["bitfinex","BTCUSD",1719930562704,0.07143733,62406.0,62405.0,0.77791894]
["bitfinex","BTCUSD",1719930563327,0.07143733,62406.0,62405.0,0.61767594]
["bitfinex","BTCUSD",1719930563526,0.07143733,62406.0,62405.0,0.3289294]
["bitfinex","BTCUSD",1719930565119,0.00294,62406.0,62405.0,0.3289294]
["bitfinex","BTCUSD",1719930565363,0.0715721,62406.0,62405.0,0.3589294]
["bitfinex","BTCUSD",1719930565785,0.0715721,62406.0,62405.0,0.3289294]
["bitfinex","BTCUSD",1719930566371,0.0715721,62406.0,62405.0,0.3589294]
["bitfinex","BTCUSD",1719930566631,0.0715721,62406.0,62405.0,0.99840594]
["bitfinex","BTCUSD",1719930566757,0.0715721,62406.0,62405.0,1.31889294]
["bitfinex","BTCUSD",1719930567150,0.0715721,62406.0,62405.0,1.84337994]
["bitfinex","BTCUSD",1719930567761,0.0715721,62406.0,62405.0,1.94337994]
["bitfinex","BTCUSD",1719930568379,0.07182983,62406.0,62405.0,1.94337994]
["bitfinex","BTCUSD",1719930570636,0.07182983,62406.0,62405.0,3.21316694]
["bitfinex","BTCUSD",1719930571448,0.0726676,62406.0,62405.0,3.21316694]
["bitfinex","BTCUSD",1719930571655,0.07266942,62406.0,62405.0,3.21316694]
["bitfinex","BTCUSD",1719930571863,0.07266942,62406.0,62405.0,3.41316694]
["bitfinex","BTCUSD",1719930572072,0.00294,62406.0,62405.0,3.41316694]
["bitfinex","BTCUSD",1719930572895,0.00194,62406.0,62405.0,3.40516694]
["bitfinex","BTCUSD",1719930573094,0.00294,62406.0,62405.0,3.41916694]
["bitfinex","BTCUSD",1719930574082,0.00194,62406.0,62405.0,3.41216694]
["bitfinex","BTCUSD",1719930574490,0.00294,62406.0,62405.0,2.50567994]
["bitfinex","BTCUSD",1719930575066,0.00294,62406.0,62405.0,1.63189294]
["bitfinex","BTCUSD",1719930575262,0.07185847,62406.0,62405.0,1.43189294]
["bitfinex","BTCUSD",1719930575468,0.2572,62412.0,62411.0,0.21419637]
["bitfinex","BTCUSD",1719930575469,0.03376167,62412.0,62411.0,0.21419637]
["bitfinex","BTCUSD",1719930575651,0.13680517,62412.0,62411.0,0.30986828]
["bitfinex","BTCUSD",1719930576060,0.03376167,62412.0,62411.0,0.30986828]
["bitfinex","BTCUSD",1719930576266,0.12977483,62412.0,62411.0,0.30986828]
["bitfinex","BTCUSD",1719930576483,0.03376167,62412.0,62411.0,0.30986828]
["bitfinex","BTCUSD",1719930576648,0.17692069,62412.0,62411.0,0.30986828]
["bitfinex","BTCUSD",1719930577086,0.03376167,62412.0,62411.0,0.31986828]
["bitfinex","BTCUSD",1719930577336,0.36214535,62413.0,62412.0,0.37442137]
["bitfinex","BTCUSD",1719930577574,0.07071803,62414.0,62413.0,0.21419637]
["bitfinex","BTCUSD",1719930577781,0.160212,62417.0,62416.0,0.21419637]
["bitfinex","BTCUSD",1719930577988,0.26375636,62417.0,62416.0,0.31362167]
["bitfinex","BTCUSD",1719930578444,0.38172925,62417.0,62416.0,0.31362167]
["bitfinex","BTCUSD",1719930578671,0.62332925,62417.0,62416.0,0.31362167]
["bitfinex","BTCUSD",1719930578901,0.62332925,62417.0,62416.0,0.31352167]
["bitfinex","BTCUSD",1719930579185,0.62332925,62417.0,62416.0,0.31342167]
["bitfinex","BTCUSD",1719930579645,0.46311725,62417.0,62416.0,0.31342167]
["bitfinex","BTCUSD",1719930580351,0.17433886,62417.0,62416.0,0.47363667]
["bitfinex","BTCUSD",1719930580583,0.17433886,62417.0,62416.0,0.31742167]
["bitfinex","BTCUSD",1719930580806,0.09618559,62417.0,62416.0,0.31742167]
["bitfinex","BTCUSD",1719930581035,0.1745615,62417.0,62416.0,0.31742167]
["bitfinex","BTCUSD",1719930581288,0.7434,62422.0,62416.0,0.31742167]
["bitfinex","BTCUSD",1719930581499,0.7434,62422.0,62421.0,0.21399637]
["bitfinex","BTCUSD",1719930581617,0.7434,62422.0,62421.0,0.3129806]
["bitfinex","BTCUSD",1719930581618,0.84713571,62422.0,62421.0,0.3129806]
["bitfinex","BTCUSD",1719930582471,0.68693571,62422.0,62421.0,0.3129806]
["bitfinex","BTCUSD",1719930582686,0.68693571,62422.0,62421.0,0.2531806]
["bitfinex","BTCUSD",1719930582687,0.84713471,62422.0,62421.0,0.2531806]
["bitfinex","BTCUSD",1719930582876,0.84713471,62422.0,62421.0,0.3129806]
["bitfinex","BTCUSD",1719930583051,0.68693571,62422.0,62421.0,0.3129806]
["bitfinex","BTCUSD",1719930583251,0.68893571,62422.0,62421.0,0.3129806]
["bitfinex","BTCUSD",1719930583993,0.43426358,62422.0,62421.0,0.3129806]
["bitfinex","BTCUSD",1719930584199,0.10676358,62422.0,62421.0,0.3129806]
["bitfinex","BTCUSD",1719930584359,0.10676358,62422.0,62421.0,0.3429806]
["bitfinex","BTCUSD",1719930584560,0.10676358,62422.0,62421.0,0.3129806]
["bitfinex","BTCUSD",1719930584996,0.10676358,62422.0,62421.0,0.4665826]
["bitfinex","BTCUSD",1719930585260,0.10576358,62422.0,62421.0,0.8169866]
["bitfinex","BTCUSD",1719930585511,0.10576358,62422.0,62421.0,0.3363806]
["bitfinex","BTCUSD",1719930585713,0.16803893,62422.0,62421.0,0.3063806]
["bitfinex","BTCUSD",1719930586118,0.16803893,62422.0,62421.0,0.3062806]
["bitfinex","BTCUSD",1719930586940,0.09824933,62422.0,62421.0,0.3062806]
["bitfinex","BTCUSD",1719930587157,0.16820767,62422.0,62421.0,0.3062806]
["bitfinex","BTCUSD",1719930588399,0.16920767,62422.0,62421.0,0.3062806]
["bitfinex","BTCUSD",1719930588976,2.23395021,62422.0,62421.0,0.09898423]
["bitfinex","BTCUSD",1719930589199,1.035506,62408.0,62407.0,0.14739637]
["bitfinex","BTCUSD",1719930589406,1.84265567,62408.0,62407.0,0.14739637]
["bitfinex","BTCUSD",1719930589925,1.121666,62407.0,62406.0,0.14739637]
["bitfinex","BTCUSD",1719930590049,1.121666,62407.0,62406.0,0.2470527]
["bitfinex","BTCUSD",1719930590256,1.28906687,62407.0,62406.0,0.3068527]
["bitfinex","BTCUSD",1719930592404,0.96859087,62407.0,62406.0,0.3068527]
["bitfinex","BTCUSD",1719930592604,0.96859087,62407.0,62406.0,0.3088527]
["bitfinex","BTCUSD",1719930592991,0.96859087,62407.0,62406.0,0.3108527]
["bitfinex","BTCUSD",1719930593219,0.80119,62407.0,62406.0,0.3108527]
["bitfinex","BTCUSD",1719930593429,0.96733324,62407.0,62406.0,0.3108527]
["bitfinex","BTCUSD",1719930593696,0.80119,62407.0,62406.0,0.3108527]
["bitfinex","BTCUSD",1719930593870,0.96730832,62407.0,62406.0,0.3108527]
["bitfinex","BTCUSD",1719930596431,0.86315631,62407.0,62406.0,0.3107527]
["bitfinex","BTCUSD",1719930596640,0.96721755,62407.0,62406.0,0.3107527]
["bitfinex","BTCUSD",1719930598605,0.95964644,62407.0,62406.0,0.3107527]
["bitfinex","BTCUSD",1719930598847,1.05393661,62407.0,62406.0,0.3107527]
["bitfinex","BTCUSD",1719930599045,0.86325631,62407.0,62406.0,0.3107527]
["bitfinex","BTCUSD",1719930599665,0.3190648,62407.0,62406.0,0.3107527]
["bitfinex","BTCUSD",1719930599864,0.13296439,62407.0,62406.0,0.3107527]
["bitfinex","BTCUSD",1719930600072,0.13296439,62407.0,62399.0,0.0003]
["bitfinex","BTCUSD",1719930600073,0.3,62405.0,62399.0,0.0003]
["bitfinex","BTCUSD",1719930600283,0.3,62405.0,62372.0,0.06]
["bitfinex","BTCUSD",1719930600284,0.06,62393.0,62351.0,0.320761]
["bitfinex","BTCUSD",1719930600492,0.06,62393.0,62346.0,0.0001]
["bitfinex","BTCUSD",1719930600493,0.220312,62378.0,62366.0,50.0]
["bitfinex","BTCUSD",1719930600705,0.160341,62367.0,62366.0,50.0]
["bitfinex","BTCUSD",1719930600906,1.19208685,62367.0,62366.0,50.09302819]
["bitfinex","BTCUSD",1719930601078,1.51227486,62367.0,62366.0,50.09302819]
["bitfinex","BTCUSD",1719930601665,1.87516948,62367.0,62366.0,50.09302819]
["bitfinex","BTCUSD",1719930601898,1.23839379,62367.0,62366.0,50.09302819]
["bitfinex","BTCUSD",1719930602078,1.30374229,62367.0,62366.0,50.09302819]
["bitfinex","BTCUSD",1719930602223,1.20419833,62367.0,62366.0,50.09302819]
["bitfinex","BTCUSD",1719930602422,1.33422318,62367.0,62366.0,50.09302819]
["bitfinex","BTCUSD",1719930602628,1.1877355,62367.0,62366.0,50.09302819]
["bitfinex","BTCUSD",1719930602822,1.20620019,62367.0,62366.0,50.09302819]
["bitfinex","BTCUSD",1719930603356,1.21320019,62367.0,62366.0,50.09402819]
["bitfinex","BTCUSD",1719930603757,1.21310019,62367.0,62366.0,50.09402819]
["bitfinex","BTCUSD",1719930604505,0.0723485,62367.0,62366.0,50.09402819]
["bitfinex","BTCUSD",1719930604711,0.007,62367.0,62366.0,51.69510473]
["bitfinex","BTCUSD",1719930604919,0.0139,62367.0,62366.0,50.92747473]
["bitfinex","BTCUSD",1719930605107,0.0139,62367.0,62366.0,50.35377473]
["bitfinex","BTCUSD",1719930605309,0.0069,62367.0,62366.0,50.41277473]
["bitfinex","BTCUSD",1719930605515,0.0069,62367.0,62366.0,50.89380473]
["bitfinex","BTCUSD",1719930605731,0.0069,62367.0,62366.0,50.35277473]
["bitfinex","BTCUSD",1719930605874,0.0069,62367.0,62366.0,50.41377473]
["bitfinex","BTCUSD",1719930605875,0.0138,62367.0,62366.0,50.41377473]
["bitfinex","BTCUSD",1719930606081,0.0137,62367.0,62366.0,50.41377473]
["bitfinex","BTCUSD",1719930606597,0.0067,62367.0,62366.0,50.41277473]
["bitfinex","BTCUSD",1719930606800,0.160327,62373.0,62370.0,0.06]
["bitfinex","BTCUSD",1719930606976,0.3056,62384.0,62373.0,0.06]
["bitfinex","BTCUSD",1719930607201,0.160306,62381.0,62379.0,0.07958299]
["bitfinex","BTCUSD",1719930607373,0.160306,62381.0,62372.0,0.07958299]
["bitfinex","BTCUSD",1719930607374,0.3259,62391.0,62375.0,0.06]
["bitfinex","BTCUSD",1719930607577,0.3259,62391.0,62372.0,0.07958299]
["bitfinex","BTCUSD",1719930607578,0.06,62389.0,62372.0,0.07958299]
["bitfinex","BTCUSD",1719930607911,0.480969,62374.0,62373.0,0.15874654]
["bitfinex","BTCUSD",1719930608045,0.86003854,62374.0,62373.0,0.09722378]
["bitfinex","BTCUSD",1719930608250,0.641364,62367.0,62366.0,50.028]
["bitfinex","BTCUSD",1719930608454,0.641364,62367.0,62366.0,50.12522378]
["bitfinex","BTCUSD",1719930608455,1.443069,62367.0,62366.0,50.12522378]
["bitfinex","BTCUSD",1719930608631,1.442969,62367.0,62366.0,50.11122378]
["bitfinex","BTCUSD",1719930609030,1.442969,62367.0,62366.0,50.09722378]
["bitfinex","BTCUSD",1719930609645,1.502969,62367.0,62366.0,50.09722378]
["bitfinex","BTCUSD",1719930609840,1.442969,62367.0,62366.0,50.09722378]
["bitfinex","BTCUSD",1719930610832,1.442969,62367.0,62366.0,50.09732378]
["bitfinex","BTCUSD",1719930611580,1.442869,62367.0,62366.0,50.09732378]
["bitfinex","BTCUSD",1719930611986,1.446869,62367.0,62366.0,50.09742378]
["bitfinex","BTCUSD",1719930612628,1.451869,62367.0,62366.0,50.09742378]
["bitfinex","BTCUSD",1719930613221,0.009,62367.0,62366.0,50.09742378]
["bitfinex","BTCUSD",1719930613584,0.005,62367.0,62366.0,50.15742378]
["bitfinex","BTCUSD",1719930613994,0.806705,62367.0,62366.0,50.09742378]
["bitfinex","BTCUSD",1719930615288,0.806805,62367.0,62366.0,50.03742378]
["bitfinex","BTCUSD",1719930615921,0.0091,62367.0,62366.0,50.03742378]
["bitfinex","BTCUSD",1719930616126,0.0091,62367.0,62366.0,50.09742378]
["bitfinex","BTCUSD",1719930616331,0.0051,62367.0,62366.0,50.09742378]
["bitfinex","BTCUSD",1719930616774,0.0051,62367.0,62366.0,50.10142378]
["bitfinex","BTCUSD",1719930617032,0.0051,62367.0,62366.0,50.26017032]
["bitfinex","BTCUSD",1719930617598,0.0052,62367.0,62366.0,50.26017032]
["bitfinex","BTCUSD",1719930618035,0.0002,62367.0,62366.0,50.26017032]
["bitfinex","BTCUSD",1719930618241,0.160328,62372.0,62369.0,0.06]
["bitfinex","BTCUSD",1719930618572,0.064205,62396.0,62381.0,0.06]
["bitfinex","BTCUSD",1719930618698,0.32054,62395.0,62387.0,0.07958299]
["bitfinex","BTCUSD",1719930618901,0.160277,62392.0,62387.0,0.07958299]
["bitfinex","BTCUSD",1719930619104,0.5526,62397.0,62387.0,0.13958299]
["bitfinex","BTCUSD",1719930619105,0.3095,62397.0,62387.0,0.13958299]
["bitfinex","BTCUSD",1719930619302,0.4808,62396.0,62395.0,0.07958299]
["bitfinex","BTCUSD",1719930619501,0.801333,62396.0,62395.0,0.07958299]
["bitfinex","BTCUSD",1719930619894,0.801333,62396.0,62395.0,0.176227]
["bitfinex","BTCUSD",1719930620095,0.160284,62389.0,62387.0,0.07958299]
["bitfinex","BTCUSD",1719930620318,0.2533,62402.0,62387.0,0.07958299]
["bitfinex","BTCUSD",1719930620319,0.2447,62413.0,62400.0,0.06]
["bitfinex","BTCUSD",1719930620527,0.2447,62413.0,62407.0,0.07958299]
["bitfinex","BTCUSD",1719930620528,0.480706,62408.0,62407.0,0.07958299]
["bitfinex","BTCUSD",1719930620717,0.2447,62413.0,62407.0,0.09650412]
["bitfinex","BTCUSD",1719930620916,0.160246,62404.0,62403.0,0.07958299]
["bitfinex","BTCUSD",1719930621118,0.15885488,62398.0,62397.0,0.09650412]
["bitfinex","BTCUSD",1719930621368,0.32051,62401.0,62397.0,0.09650412]
["bitfinex","BTCUSD",1719930621612,0.320513,62400.0,62397.0,0.09650412]
["bitfinex","BTCUSD",1719930621817,0.32051,62401.0,62397.0,0.09650412]
["bitfinex","BTCUSD",1719930621818,0.160258,62399.0,62397.0,0.09650412]
["bitfinex","BTCUSD",1719930622029,0.160258,62399.0,62397.0,0.09640412]
["bitfinex","BTCUSD",1719930622207,0.160255,62401.0,62397.0,0.09640412]
["bitfinex","BTCUSD",1719930622415,0.160255,62401.0,62397.0,0.09630412]
["bitfinex","BTCUSD",1719930622956,0.160255,62401.0,62397.0,0.09930412]
["bitfinex","BTCUSD",1719930623382,0.160255,62401.0,62397.0,0.09630412]
["bitfinex","BTCUSD",1719930623784,0.801307,62398.0,62397.0,0.09630412]
["bitfinex","BTCUSD",1719930623990,1.38817755,62398.0,62397.0,0.09630412]
["bitfinex","BTCUSD",1719930624233,1.06765455,62398.0,62397.0,0.09381685]
["bitfinex","BTCUSD",1719930624428,1.70870055,62398.0,62397.0,0.09381685]
["bitfinex","BTCUSD",1719930624582,1.70860055,62398.0,62397.0,0.09381685]
["bitfinex","BTCUSD",1719930624784,1.76850055,62398.0,62397.0,0.09381685]
["bitfinex","BTCUSD",1719930625013,0.16028,62391.0,62387.0,0.07958299]
["bitfinex","BTCUSD",1719930625287,0.2876,62409.0,62387.0,0.07958299]
["bitfinex","BTCUSD",1719930625288,0.160259,62399.0,62395.0,0.07958299]
["bitfinex","BTCUSD",1719930625529,0.03842217,62398.0,62395.0,0.07958299]
["bitfinex","BTCUSD",1719930625710,0.160257,62400.0,62395.0,0.07958299]
["bitfinex","BTCUSD",1719930626129,0.160257,62400.0,62397.0,0.003]
["bitfinex","BTCUSD",1719930626351,0.160261,62399.0,62397.0,0.003]
["bitfinex","BTCUSD",1719930626560,0.320482,62406.0,62395.0,0.07958299]
["bitfinex","BTCUSD",1719930626885,0.320495,62404.0,62402.0,0.07958299]
["bitfinex","BTCUSD",1719930627085,0.19871932,62403.0,62402.0,0.07958299]
["bitfinex","BTCUSD",1719930627229,0.51921632,62403.0,62402.0,0.07958299]
["bitfinex","BTCUSD",1719930627425,0.51921632,62403.0,62402.0,0.17872304]
["bitfinex","BTCUSD",1719930627668,0.19871932,62403.0,62402.0,0.17872304]
["bitfinex","BTCUSD",1719930628108,0.51911632,62403.0,62402.0,0.17872304]
["bitfinex","BTCUSD",1719930628324,0.51894848,62403.0,62402.0,0.17872304]
["bitfinex","BTCUSD",1719930628698,0.51884848,62403.0,62402.0,0.17872304]
["bitfinex","BTCUSD",1719930628898,0.480745,62403.0,62402.0,0.17872304]
["bitfinex","BTCUSD",1719930629403,0.480645,62403.0,62402.0,0.17872304]
["bitfinex","BTCUSD",1719930629834,0.483645,62403.0,62402.0,0.17872304]
["bitfinex","BTCUSD",1719930630375,0.480645,62403.0,62402.0,0.17872304]
["bitfinex","BTCUSD",1719930630868,0.480645,62403.0,62402.0,0.18172304]
["bitfinex","BTCUSD",1719930631085,0.801142,62403.0,62402.0,0.18172304]
["bitfinex","BTCUSD",1719930631603,0.801042,62403.0,62402.0,0.18172304]
["bitfinex","BTCUSD",1719930632219,0.160248,62403.0,62402.0,0.18172304]
["bitfinex","BTCUSD",1719930632422,0.160348,62404.0,62402.0,0.18172304]
["bitfinex","BTCUSD",1719930632620,0.160348,62404.0,62402.0,0.08558299]
["bitfinex","BTCUSD",1719930633102,0.160248,62403.0,62402.0,0.08558299]
["bitfinex","BTCUSD",1719930633320,0.160248,62403.0,62402.0,0.07958299]
["bitfinex","BTCUSD",1719930633516,0.165148,62403.0,62402.0,0.08158299]
["bitfinex","BTCUSD",1719930633833,0.160148,62403.0,62402.0,0.17641025]
["bitfinex","BTCUSD",1719930634232,0.160148,62403.0,62402.0,0.07958299]
["bitfinex","BTCUSD",1719930634494,0.160148,62403.0,62402.0,0.08158299]
["bitfinex","BTCUSD",1719930634680,0.160346,62404.0,62402.0,0.17641025]
["bitfinex","BTCUSD",1719930634884,0.160346,62404.0,62403.0,0.0001]
["bitfinex","BTCUSD",1719930635118,0.160346,62404.0,62403.0,0.09842846]
["bitfinex","BTCUSD",1719930635329,0.0001,62404.0,62403.0,0.09842846]
["bitfinex","BTCUSD",1719930635568,0.0001,62404.0,62403.0,0.50987646]
["bitfinex","BTCUSD",1719930635915,0.0001,62404.0,62403.0,0.34962846]
["bitfinex","BTCUSD",1719930636532,0.0001,62404.0,62403.0,0.34972846]
["bitfinex","BTCUSD",1719930636735,0.0001,62404.0,62403.0,0.09852846]
["bitfinex","BTCUSD",1719930636981,0.0001,62404.0,62403.0,0.10152846]
["bitfinex","BTCUSD",1719930637386,0.0001,62404.0,62403.0,0.26177646]
["bitfinex","BTCUSD",1719930637978,0.0001,62404.0,62403.0,0.32347962]
["bitfinex","BTCUSD",1719930638184,0.0001,62404.0,62403.0,0.480523]
["bitfinex","BTCUSD",1719930638796,0.0001,62404.0,62403.0,0.483523]
["bitfinex","BTCUSD",1719930639193,0.0001,62404.0,62403.0,0.736623]
["bitfinex","BTCUSD",1719930639841,0.0001,62404.0,62403.0,1.05712]
["bitfinex","BTCUSD",1719930640037,0.0001,62404.0,62403.0,1.37962]
["bitfinex","BTCUSD",1719930641095,0.0001,62404.0,62403.0,1.061123]
["bitfinex","BTCUSD",1719930641311,0.0001,62404.0,62403.0,1.38162]
["bitfinex","BTCUSD",1719930641515,0.0001,62404.0,62403.0,1.700117]
["bitfinex","BTCUSD",1719930642918,0.0001,62404.0,62403.0,2.000117]
["bitfinex","BTCUSD",1719930643135,0.0001,62404.0,62403.0,2.320614]
["bitfinex","BTCUSD",1719930643387,0.0001,62404.0,62403.0,3.264111]
["bitfinex","BTCUSD",1719930643943,0.0001,62404.0,62403.0,3.496711]
["bitfinex","BTCUSD",1719930644469,0.0001,62404.0,62403.0,3.493711]
["bitfinex","BTCUSD",1719930644899,0.0001,62404.0,62403.0,3.507711]
["bitfinex","BTCUSD",1719930645072,0.0001,62404.0,62403.0,3.504711]
["bitfinex","BTCUSD",1719930645484,0.0001,62404.0,62403.0,3.516711]
["bitfinex","BTCUSD",1719930645485,0.00194,62404.0,62403.0,3.516711]
["bitfinex","BTCUSD",1719930645809,0.16858,62430.0,62429.0,0.320363]
["bitfinex","BTCUSD",1719930645810,0.0084,62430.0,62429.0,0.320363]
["bitfinex","BTCUSD",1719930646026,0.04677827,62430.0,62429.0,0.25350546]
["bitfinex","BTCUSD",1719930646238,0.04677827,62430.0,62429.0,0.09332446]
["bitfinex","BTCUSD",1719930646977,0.04677827,62430.0,62426.0,0.160188]
["bitfinex","BTCUSD",1719930646978,0.04677827,62430.0,62427.0,0.0954836]
["bitfinex","BTCUSD",1719930647187,0.0084,62430.0,62427.0,0.0954836]
["bitfinex","BTCUSD",1719930647419,0.03838317,62429.0,62427.0,0.0954836]
["bitfinex","BTCUSD",1719930647618,0.03838317,62429.0,62427.0,0.2556696]
["bitfinex","BTCUSD",1719930647820,0.03838317,62429.0,62428.0,0.06]
["bitfinex","BTCUSD",1719930648017,0.0084,62430.0,62428.0,0.79478314]
["bitfinex","BTCUSD",1719930648225,0.0084,62430.0,62429.0,1.31965354]
["bitfinex","BTCUSD",1719930648451,0.0084,62430.0,62429.0,1.43550014]
["bitfinex","BTCUSD",1719930648646,0.0084,62430.0,62429.0,1.99540014]
["bitfinex","BTCUSD",1719930649066,0.0084,62430.0,62429.0,2.00140014]
["bitfinex","BTCUSD",1719930649268,0.0084,62430.0,62429.0,2.30140014]
["bitfinex","BTCUSD",1719930649467,0.0084,62430.0,62429.0,2.30130014]
["bitfinex","BTCUSD",1719930649688,0.0084,62430.0,62429.0,2.40130014]
["bitfinex","BTCUSD",1719930650495,0.0084,62430.0,62429.0,2.10130014]
["bitfinex","BTCUSD",1719930650892,0.0084,62430.0,62429.0,2.40130014]
["bitfinex","BTCUSD",1719930651125,0.00559084,62430.0,62429.0,2.40130014]
["bitfinex","BTCUSD",1719930651311,0.00559084,62430.0,62429.0,2.39530014]
["bitfinex","BTCUSD",1719930651486,0.00559084,62430.0,62429.0,2.59530014]
["bitfinex","BTCUSD",1719930652204,0.00559084,62430.0,62429.0,2.91566314]
["bitfinex","BTCUSD",1719930652390,0.00559084,62430.0,62429.0,2.93866314]
["bitfinex","BTCUSD",1719930652587,0.00559084,62430.0,62429.0,2.95166314]
["bitfinex","BTCUSD",1719930652799,0.00459426,62430.0,62429.0,2.95166314]
["bitfinex","BTCUSD",1719930653217,0.00459426,62430.0,62429.0,2.93866314]
["bitfinex","BTCUSD",1719930653434,0.00459426,62430.0,62429.0,2.93856314]
["bitfinex","BTCUSD",1719930653639,0.00459426,62430.0,62429.0,2.95256314]
["bitfinex","BTCUSD",1719930654067,0.00459426,62430.0,62429.0,2.65256314]
["bitfinex","BTCUSD",1719930654477,0.0002,62448.0,62443.0,0.160145]
["bitfinex","BTCUSD",1719930655351,0.0002,62441.0,62434.0,0.0598]
["bitfinex","BTCUSD",1719930655559,0.320267,62448.0,62436.0,0.160163]
["bitfinex","BTCUSD",1719930655560,0.0002,62442.0,62436.0,0.160163]
["bitfinex","BTCUSD",1719930655763,0.0002,62445.0,62437.0,0.260159]
["bitfinex","BTCUSD",1719930655979,0.0002,62444.0,62437.0,0.260159]
["bitfinex","BTCUSD",1719930656214,0.06,62448.0,62431.0,0.32035]
["bitfinex","BTCUSD",1719930656405,0.06,62448.0,62433.0,0.16017]
["bitfinex","BTCUSD",1719930656406,0.160147,62443.0,62433.0,0.16017]
["bitfinex","BTCUSD",1719930656648,0.3246,62440.0,62434.0,0.160168]
["bitfinex","BTCUSD",1719930656860,0.3246,62440.0,62434.0,0.171168]
["bitfinex","BTCUSD",1719930657068,0.3246,62440.0,62434.0,0.231168]
["bitfinex","BTCUSD",1719930657304,0.3246,62440.0,62435.0,0.160166]
["bitfinex","BTCUSD",1719930657744,0.001,62441.0,62438.0,0.220058]
["bitfinex","BTCUSD",1719930657945,0.001,62441.0,62438.0,0.0599]
["bitfinex","BTCUSD",1719930658072,0.001,62441.0,62439.0,0.160155]
["bitfinex","BTCUSD",1719930658282,0.001,62441.0,62440.0,0.69910654]
["bitfinex","BTCUSD",1719930658486,0.001,62441.0,62440.0,0.80003204]
["bitfinex","BTCUSD",1719930658699,0.001,62441.0,62440.0,1.12033904]
["bitfinex","BTCUSD",1719930659368,0.001,62441.0,62440.0,1.44064604]
["bitfinex","BTCUSD",1719930659481,0.25820794,62450.0,62448.0,0.0599]
["bitfinex","BTCUSD",1719930659693,0.25820794,62450.0,62447.0,0.160133]
["bitfinex","BTCUSD",1719930659694,0.3197,62453.0,62450.0,0.0599]
["bitfinex","BTCUSD",1719930659905,0.3197,62453.0,62449.0,0.0599]
["bitfinex","BTCUSD",1719930660118,0.3197,62453.0,62452.0,0.0599]
["bitfinex","BTCUSD",1719930660334,0.3197,62453.0,62450.0,0.09467811]
["bitfinex","BTCUSD",1719930660544,0.3197,62453.0,62452.0,0.07958299]
["bitfinex","BTCUSD",1719930660969,0.2661,62456.0,62452.0,0.0599]
["bitfinex","BTCUSD",1719930661186,0.320192,62463.0,62454.0,0.0599]
["bitfinex","BTCUSD",1719930661187,0.3126,62463.0,62454.0,0.0599]
["bitfinex","BTCUSD",1719930661425,0.3126,62463.0,62453.0,0.45971999]
["bitfinex","BTCUSD",1719930661654,0.160099,62462.0,62453.0,0.29960199]
["bitfinex","BTCUSD",1719930661877,0.3126,62463.0,62460.0,0.07958299]
["bitfinex","BTCUSD",1719930662092,0.3126,62463.0,62451.0,0.0599]
["bitfinex","BTCUSD",1719930662093,0.632791,62463.0,62451.0,0.0599]
["bitfinex","BTCUSD",1719930662301,0.16011,62457.0,62450.0,0.0599]
["bitfinex","BTCUSD",1719930662510,0.160125,62452.0,62450.0,0.1]
["bitfinex","BTCUSD",1719930662763,0.0084,62466.0,62440.0,0.22025587]
["bitfinex","BTCUSD",1719930662764,0.320253,62451.0,62440.0,0.02025587]
["bitfinex","BTCUSD",1719930662971,0.160138,62446.0,62440.0,0.0599]
["bitfinex","BTCUSD",1719930663380,0.320259,62450.0,62441.0,0.0599]
["bitfinex","BTCUSD",1719930663579,0.160133,62448.0,62444.0,0.07958299]
["bitfinex","BTCUSD",1719930663782,0.320264,62449.0,62444.0,0.07958299]
["bitfinex","BTCUSD",1719930663984,0.16014,62445.0,62444.0,0.07958299]
["bitfinex","BTCUSD",1719930664593,0.16014,62445.0,62444.0,0.17662491]
["bitfinex","BTCUSD",1719930664908,0.16014,62445.0,62444.0,0.07958299]
["bitfinex","BTCUSD",1719930665108,0.320253,62451.0,62444.0,0.07958299]
["bitfinex","BTCUSD",1719930665282,0.16014,62445.0,62444.0,0.17662491]
["bitfinex","BTCUSD",1719930665483,0.16014,62445.0,62444.0,0.18362491]
["bitfinex","BTCUSD",1719930665484,0.16114,62445.0,62444.0,0.18362491]
["bitfinex","BTCUSD",1719930665874,0.160137,62447.0,62444.0,0.17662491]
["bitfinex","BTCUSD",1719930666074,0.5863,62454.0,62444.0,0.07958299]
["bitfinex","BTCUSD",1719930666269,0.160136,62447.0,62444.0,0.07958299]
["bitfinex","BTCUSD",1719930666640,0.5863,62454.0,62444.0,0.07958299]
["bitfinex","BTCUSD",1719930666641,0.320269,62448.0,62444.0,0.08458299]
["bitfinex","BTCUSD",1719930666796,0.320265,62449.0,62444.0,0.08458299]
["bitfinex","BTCUSD",1719930667000,0.160134,62448.0,62444.0,0.08458299]
["bitfinex","BTCUSD",1719930667543,0.160129,62450.0,62444.0,0.14448299]
["bitfinex","BTCUSD",1719930667782,0.5863,62454.0,62447.0,0.0599]
["bitfinex","BTCUSD",1719930667983,0.5863,62454.0,62451.0,0.07958299]
["bitfinex","BTCUSD",1719930668388,0.160121,62453.0,62451.0,0.07958299]
["bitfinex","BTCUSD",1719930668814,0.5863,62454.0,62451.0,0.07958299]
["bitfinex","BTCUSD",1719930669014,0.160108,62458.0,62451.0,0.07958299]
["bitfinex","BTCUSD",1719930669129,0.03788721,62457.0,62451.0,0.13948299]
["bitfinex","BTCUSD",1719930669337,0.03788721,62457.0,62446.0,0.320274]
["bitfinex","BTCUSD",1719930669338,0.35810921,62457.0,62449.0,0.0599]
["bitfinex","BTCUSD",1719930669539,0.62551,62459.0,62451.0,0.07958299]
["bitfinex","BTCUSD",1719930669540,0.03788721,62456.0,62451.0,0.07958299]
["bitfinex","BTCUSD",1719930669755,0.03788721,62455.0,62451.0,0.07958299]
["bitfinex","BTCUSD",1719930669967,0.03788721,62454.0,62451.0,0.13948299]
["bitfinex","BTCUSD",1719930670162,0.465406,62459.0,62452.0,0.0599]
["bitfinex","BTCUSD",1719930670397,0.03816423,62458.0,62451.0,0.13948299]
["bitfinex","BTCUSD",1719930670598,0.19827223,62458.0,62452.0,0.0599]
["bitfinex","BTCUSD",1719930670836,0.160108,62458.0,62452.0,0.0599]
["bitfinex","BTCUSD",1719930671120,0.2592,62460.0,62453.0,0.0599]
["bitfinex","BTCUSD",1719930671332,0.2592,62460.0,62444.0,0.37978299]
["bitfinex","BTCUSD",1719930671333,0.480421,62445.0,62444.0,0.0002]
["bitfinex","BTCUSD",1719930671552,1.63356549,62445.0,62444.0,0.0002]
["bitfinex","BTCUSD",1719930671754,1.95384649,62445.0,62444.0,0.0002]
["bitfinex","BTCUSD",1719930671957,1.95384649,62445.0,62444.0,0.0003]
["bitfinex","BTCUSD",1719930672150,1.63356549,62445.0,62444.0,0.0003]
["bitfinex","BTCUSD",1719930672445,1.64956427,62445.0,62444.0,0.0003]
["bitfinex","BTCUSD",1719930673323,1.96984527,62445.0,62444.0,0.09975369]
["bitfinex","BTCUSD",1719930674097,1.97099553,62445.0,62444.0,0.09975369]
["bitfinex","BTCUSD",1719930675030,1.96941368,62445.0,62444.0,0.09985369]
["bitfinex","BTCUSD",1719930675240,1.95350988,62445.0,62444.0,0.09985369]
["bitfinex","BTCUSD",1719930675438,1.94321011,62445.0,62444.0,0.09985369]
["bitfinex","BTCUSD",1719930675778,1.71371011,62445.0,62444.0,0.10285369]
["bitfinex","BTCUSD",1719930675980,1.39342911,62445.0,62444.0,0.10285369]
["bitfinex","BTCUSD",1719930676192,1.07314811,62445.0,62444.0,0.09985369]
["bitfinex","BTCUSD",1719930676396,0.50744811,62445.0,62444.0,0.09985369]
["bitfinex","BTCUSD",1719930676556,0.83372911,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930676956,0.51344811,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930677156,0.51352398,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930677356,0.83380533,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930677558,0.51352489,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930678342,0.19324389,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930678954,0.51352489,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930679150,0.06088931,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930679536,0.22102931,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930679718,0.61535639,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930679920,0.93563739,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930680100,0.8228016,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930680296,0.9353154,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930681381,0.2947534,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930681530,0.06056883,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930682049,0.04446923,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930682414,0.20460923,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930682613,0.54086292,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930683050,0.06044192,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930683254,0.006,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930683479,0.04337701,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930686164,0.04337701,62445.0,62444.0,0.16075369]
["bitfinex","BTCUSD",1719930686373,0.04337701,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930686591,0.04343921,62445.0,62444.0,0.25960023]
["bitfinex","BTCUSD",1719930686813,0.04343921,62445.0,62444.0,0.41974323]
["bitfinex","BTCUSD",1719930687037,0.04343921,62445.0,62444.0,0.47964323]
["bitfinex","BTCUSD",1719930687252,0.04343921,62445.0,62444.0,0.79992923]
["bitfinex","BTCUSD",1719930687843,0.04343921,62445.0,62444.0,0.74002923]
["bitfinex","BTCUSD",1719930688073,0.04343921,62445.0,62444.0,0.41974323]
["bitfinex","BTCUSD",1719930688190,0.04343921,62445.0,62444.0,0.25960023]
["bitfinex","BTCUSD",1719930688597,0.05940327,62445.0,62444.0,0.25960023]
["bitfinex","BTCUSD",1719930689011,0.05940327,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930689211,0.02196406,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930689625,0.26642409,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930689832,0.21327017,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930690033,0.1062781,62445.0,62444.0,0.10385369]
["bitfinex","BTCUSD",1719930690242,0.65947357,62445.0,62444.0,0.10385369]
["bitfinex","BTCUSD",1719930690439,0.6123449,62445.0,62444.0,0.10385369]
["bitfinex","BTCUSD",1719930690727,1.4887259,62445.0,62444.0,0.10385369]
["bitfinex","BTCUSD",1719930690872,1.8090069,62445.0,62444.0,0.10385369]
["bitfinex","BTCUSD",1719930691064,1.4827259,62445.0,62444.0,0.10285369]
["bitfinex","BTCUSD",1719930691516,1.4827259,62445.0,62444.0,0.10585369]
["bitfinex","BTCUSD",1719930691891,1.4827259,62445.0,62444.0,0.10285369]
["bitfinex","BTCUSD",1719930692289,1.4827259,62445.0,62444.0,0.10385369]
["bitfinex","BTCUSD",1719930692290,1.63011191,62445.0,62444.0,0.10385369]
["bitfinex","BTCUSD",1719930692652,1.7527194,62445.0,62444.0,0.10385369]
["bitfinex","BTCUSD",1719930692777,1.61746485,62445.0,62444.0,0.10285369]
["bitfinex","BTCUSD",1719930693235,1.61746485,62445.0,62444.0,0.09985369]
["bitfinex","BTCUSD",1719930693433,1.47598227,62445.0,62444.0,0.09985369]
["bitfinex","BTCUSD",1719930693822,1.79626327,62445.0,62444.0,0.09985369]
["bitfinex","BTCUSD",1719930694623,1.79626327,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930694624,1.80226327,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930695833,1.8021905,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930697896,2.0317905,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930699040,2.03137425,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930699299,2.25012079,62445.0,62444.0,0.10085369]
["bitfinex","BTCUSD",1719930699510,2.25012079,62445.0,62438.0,0.000924]
["bitfinex","BTCUSD",1719930699511,0.820156,62439.0,62438.0,0.000924]
["bitfinex","BTCUSD",1719930699713,0.820156,62439.0,62429.0,0.0002]
["bitfinex","BTCUSD",1719930699714,1.425695,62430.0,62429.0,0.0002]
["bitfinex","BTCUSD",1719930699922,2.57344879,62430.0,62429.0,0.0002]
["bitfinex","BTCUSD",1719930700600,2.19342068,62430.0,62429.0,0.0002]
["bitfinex","BTCUSD",1719930700769,2.18233605,62430.0,62429.0,0.0002]
["bitfinex","BTCUSD",1719930701221,1.06757805,62430.0,62429.0,0.0002]
["bitfinex","BTCUSD",1719930701420,0.91958625,62430.0,62429.0,0.0002]
["bitfinex","BTCUSD",1719930701779,0.11869125,62430.0,62429.0,0.0012]
["bitfinex","BTCUSD",1719930702031,0.08641397,62430.0,62429.0,0.0012]
["bitfinex","BTCUSD",1719930702280,0.08187748,62430.0,62429.0,0.0012]
["bitfinex","BTCUSD",1719930702490,0.04712681,62433.0,62429.0,0.69942754]
["bitfinex","BTCUSD",1719930702687,0.04712681,62433.0,62430.0,0.15874654]
["bitfinex","BTCUSD",1719930702906,0.03413782,62432.0,62430.0,0.15874654]
["bitfinex","BTCUSD",1719930703237,0.03413782,62431.0,62430.0,0.15874654]
["bitfinex","BTCUSD",1719930703437,0.03413782,62431.0,62430.0,0.25486442]
["bitfinex","BTCUSD",1719930703639,0.03403782,62431.0,62430.0,0.25486442]
["bitfinex","BTCUSD",1719930703854,0.04712681,62433.0,62430.0,0.25486442]
["bitfinex","BTCUSD",1719930704057,0.04712681,62433.0,62430.0,0.15874654]
["bitfinex","BTCUSD",1719930704234,0.160179,62430.0,62429.0,0.0042]
["bitfinex","BTCUSD",1719930704421,0.2072962,62430.0,62429.0,0.0042]
["bitfinex","BTCUSD",1719930704628,0.56684788,62430.0,62429.0,0.0032]
["bitfinex","BTCUSD",1719930704982,0.88615317,62430.0,62429.0,0.09824838]
["bitfinex","BTCUSD",1719930705132,0.88615317,62430.0,62429.0,0.09524838]
["bitfinex","BTCUSD",1719930705333,0.81652528,62430.0,62429.0,0.0960298]
["bitfinex","BTCUSD",1719930705522,1.20650349,62430.0,62429.0,0.0960298]
["bitfinex","BTCUSD",1719930706208,1.20650349,62430.0,62429.0,0.1000298]
["bitfinex","BTCUSD",1719930706897,1.20650349,62430.0,62429.0,0.1040298]
["bitfinex","BTCUSD",1719930706898,1.26650349,62430.0,62429.0,0.1040298]
["bitfinex","BTCUSD",1719930707045,1.26650349,62430.0,62429.0,0.1000298]
["bitfinex","BTCUSD",1719930707249,1.20640349,62430.0,62429.0,0.1000298]
["bitfinex","BTCUSD",1719930707649,1.20640349,62430.0,62429.0,0.0960298]
["bitfinex","BTCUSD",1719930707902,1.40761696,62430.0,62429.0,0.0960298]
["bitfinex","BTCUSD",1719930708141,2.52858739,62430.0,62429.0,0.0990298]
["bitfinex","BTCUSD",1719930708325,2.46858739,62430.0,62429.0,0.0990298]
["bitfinex","BTCUSD",1719930708725,2.04948285,62430.0,62429.0,0.0990298]
["bitfinex","BTCUSD",1719930709225,1.81988285,62430.0,62429.0,0.0990298]
["bitfinex","BTCUSD",1719930709440,1.82588285,62430.0,62429.0,0.1000298]
["bitfinex","BTCUSD",1719930709645,1.82588285,62430.0,62429.0,0.0970298]
["bitfinex","BTCUSD",1719930709646,1.76588285,62430.0,62429.0,0.0970298]
["bitfinex","BTCUSD",1719930709978,1.77388285,62430.0,62429.0,0.0980298]
["bitfinex","BTCUSD",1719930710416,1.97506477,62430.0,62429.0,0.0980298]
["bitfinex","BTCUSD",1719930710591,1.83388285,62430.0,62429.0,0.0980298]
["bitfinex","BTCUSD",1719930710795,2.57282359,62430.0,62429.0,0.0970298]
["bitfinex","BTCUSD",1719930710994,3.07923791,62430.0,62429.0,0.0022]
["bitfinex","BTCUSD",1719930711274,3.38635971,62430.0,62429.0,0.0022]
["bitfinex","BTCUSD",1719930711478,3.80071771,62430.0,62429.0,0.0012]
["bitfinex","BTCUSD",1719930711896,3.80671771,62430.0,62429.0,0.0022]
["bitfinex","BTCUSD",1719930712327,3.80071771,62430.0,62429.0,0.0002]
["bitfinex","BTCUSD",1719930712545,3.79371771,62430.0,62429.0,0.0002]
["bitfinex","BTCUSD",1719930712751,3.79971771,62430.0,62429.0,0.002124]
["bitfinex","BTCUSD",1719930713273,3.79971771,62430.0,62429.0,0.003124]
["bitfinex","BTCUSD",1719930713274,3.80771771,62430.0,62429.0,0.003124]
["bitfinex","BTCUSD",1719930713654,3.84268752,62430.0,62429.0,0.003124]
["bitfinex","BTCUSD",1719930713851,3.90028752,62430.0,62429.0,0.003124]
["bitfinex","BTCUSD",1719930714056,3.89228752,62430.0,62429.0,0.002124]
["bitfinex","BTCUSD",1719930714258,3.322575,62430.0,62429.0,0.002124]
["bitfinex","BTCUSD",1719930714459,3.60730097,62430.0,62429.0,0.00322544]
["bitfinex","BTCUSD",1719930714665,3.53298547,62430.0,62429.0,0.00322544]
["bitfinex","BTCUSD",1719930714888,3.58744749,62430.0,62429.0,0.00322544]
["bitfinex","BTCUSD",1719930715024,3.90780549,62430.0,62429.0,0.00322544]
["bitfinex","BTCUSD",1719930715746,3.81174603,62430.0,62429.0,0.00322544]
["bitfinex","BTCUSD",1719930715969,3.9084624,62430.0,62429.0,0.00322544]
["bitfinex","BTCUSD",1719930716651,2.9881044,62430.0,62429.0,0.00322544]
["bitfinex","BTCUSD",1719930717380,3.74657257,62430.0,62429.0,0.00322544]
["bitfinex","BTCUSD",1719930717740,3.74657257,62430.0,62402.0,0.07958299]
["bitfinex","BTCUSD",1719930717741,1.121739,62403.0,62402.0,0.07958299]
["bitfinex","BTCUSD",1719930717946,1.121739,62403.0,62397.0,0.251024]
["bitfinex","BTCUSD",1719930717947,0.480784,62398.0,62397.0,0.251024]
["bitfinex","BTCUSD",1719930718152,0.83641997,62398.0,62397.0,0.251024]
["bitfinex","BTCUSD",1719930718290,0.83641997,62398.0,62397.0,0.34828722]
["bitfinex","BTCUSD",1719930719468,1.15684297,62398.0,62397.0,0.09818722]
["bitfinex","BTCUSD",1719930719659,1.86741643,62398.0,62397.0,0.09818722]
["bitfinex","BTCUSD",1719930719861,1.93678921,62398.0,62397.0,0.09818722]
["bitfinex","BTCUSD",1719930720094,2.0072426,62398.0,62397.0,0.10018722]
["bitfinex","BTCUSD",1719930720368,1.816653,62398.0,62397.0,0.0923168]
["bitfinex","BTCUSD",1719930720567,2.00575444,62398.0,62397.0,0.0923168]
["bitfinex","BTCUSD",1719930721523,2.00575444,62398.0,62397.0,0.0903168]
["bitfinex","BTCUSD",1719930721767,1.93538178,62398.0,62397.0,0.0903168]
["bitfinex","BTCUSD",1719930721945,2.09412832,62398.0,62397.0,0.0923168]
["bitfinex","BTCUSD",1719930722147,2.41465132,62398.0,62397.0,0.002]
["bitfinex","BTCUSD",1719930722346,2.41943952,62398.0,62397.0,0.002]
["bitfinex","BTCUSD",1719930722551,2.41943952,62398.0,62379.0,0.07958299]
["bitfinex","BTCUSD",1719930722552,0.801537,62380.0,62379.0,0.07958299]
["bitfinex","BTCUSD",1719930722969,0.51490032,62380.0,62379.0,0.07958299]
["bitfinex","BTCUSD",1719930723169,0.19428532,62380.0,62379.0,0.07958299]
["bitfinex","BTCUSD",1719930723403,0.160207,62380.0,62379.0,0.07958299]
["bitfinex","BTCUSD",1719930724073,0.160207,62380.0,62379.0,0.17462203]
["bitfinex","BTCUSD",1719930724270,0.480822,62380.0,62379.0,0.07958299]
["bitfinex","BTCUSD",1719930724930,0.802437,62380.0,62379.0,0.07958299]
["bitfinex","BTCUSD",1719930725264,1.12217,62379.0,62378.0,0.07958299]
["bitfinex","BTCUSD",1719930725473,1.12217,62379.0,62378.0,0.17440977]
["bitfinex","BTCUSD",1719930725803,1.12217,62379.0,62378.0,0.09482678]
["bitfinex","BTCUSD",1719930726014,1.15691231,62379.0,62378.0,0.09482678]
["bitfinex","BTCUSD",1719930726357,1.15691158,62379.0,62378.0,0.09482678]
["bitfinex","BTCUSD",1719930726535,1.15691158,62379.0,62376.0,0.09482678]
["bitfinex","BTCUSD",1719930726536,0.801577,62377.0,62376.0,0.09482678]
["bitfinex","BTCUSD",1719930726742,0.002,62380.0,62375.0,0.009229]
["bitfinex","BTCUSD",1719930726743,0.80159,62376.0,62375.0,0.009229]
["bitfinex","BTCUSD",1719930726937,1.122126,62376.0,62375.0,0.009229]
["bitfinex","BTCUSD",1719930727910,1.122126,62376.0,62375.0,0.10261985]
["bitfinex","BTCUSD",1719930727911,1.502762,62376.0,62375.0,0.10261985]
["bitfinex","BTCUSD",1719930728087,1.91600854,62376.0,62375.0,0.10261985]
["bitfinex","BTCUSD",1719930728482,2.24530854,62376.0,62375.0,0.10261985]
["bitfinex","BTCUSD",1719930728687,2.2806476,62376.0,62375.0,0.10261985]
["bitfinex","BTCUSD",1719930728933,2.2816476,62376.0,62375.0,0.10261985]
["bitfinex","BTCUSD",1719930729384,2.2816476,62376.0,62375.0,0.009229]
["bitfinex","BTCUSD",1719930729385,2.9012836,62376.0,62375.0,0.009229]
["bitfinex","BTCUSD",1719930729589,2.9012836,62376.0,62375.0,0.017229]
["bitfinex","BTCUSD",1719930729906,3.35537842,62376.0,62375.0,0.017229]
["bitfinex","BTCUSD",1719930730080,3.42568567,62376.0,62375.0,0.009229]
["bitfinex","BTCUSD",1719930730320,3.35437842,62376.0,62375.0,0.009329]
["bitfinex","BTCUSD",1719930730492,3.35837842,62376.0,62375.0,0.009329]
["bitfinex","BTCUSD",1719930730941,4.0377408,62376.0,62375.0,0.009329]
["bitfinex","BTCUSD",1719930731116,4.0607408,62376.0,62375.0,0.009329]
["bitfinex","BTCUSD",1719930731288,4.0647408,62376.0,62375.0,0.009329]
["bitfinex","BTCUSD",1719930731490,4.11518869,62376.0,62375.0,0.009329]
["bitfinex","BTCUSD",1719930731690,3.95646231,62376.0,62375.0,0.009329]
["bitfinex","BTCUSD",1719930731889,3.95246231,62376.0,62375.0,0.009329]
["bitfinex","BTCUSD",1719930732095,3.27457361,62376.0,62375.0,0.009329]
["bitfinex","BTCUSD",1719930732416,3.5870115,62376.0,62375.0,0.010329]
["bitfinex","BTCUSD",1719930732613,3.35145939,62376.0,62375.0,0.010329]
["bitfinex","BTCUSD",1719930732814,3.3010115,62376.0,62375.0,0.010329]
["bitfinex","BTCUSD",1719930732956,3.3011115,62376.0,62375.0,0.010329]
["bitfinex","BTCUSD",1719930733158,3.54967879,62376.0,62375.0,0.010329]
["bitfinex","BTCUSD",1719930734267,4.08047388,62376.0,62375.0,0.010329]
["bitfinex","BTCUSD",1719930734468,4.15392177,62376.0,62375.0,0.010329]
["bitfinex","BTCUSD",1719930734688,4.27227388,62376.0,62375.0,0.010329]
["bitfinex","BTCUSD",1719930734868,3.321833,62367.0,62366.0,49.949229]
["bitfinex","BTCUSD",1719930735068,3.9031186,62367.0,62366.0,49.949229]
["bitfinex","BTCUSD",1719930735314,4.06767954,62367.0,62366.0,49.949229]
["bitfinex","BTCUSD",1719930735519,4.17842595,62367.0,62366.0,49.949229]
["bitfinex","BTCUSD",1719930735723,4.22887384,62367.0,62366.0,49.949229]
["bitfinex","BTCUSD",1719930736298,4.21987384,62367.0,62366.0,49.949229]
["bitfinex","BTCUSD",1719930736899,4.23387384,62367.0,62366.0,49.950229]
["bitfinex","BTCUSD",1719930737385,4.23387384,62367.0,62366.0,49.949229]
["bitfinex","BTCUSD",1719930737386,4.21987384,62367.0,62366.0,49.949229]
["bitfinex","BTCUSD",1719930737585,4.20587384,62367.0,62366.0,49.949229]
["bitfinex","BTCUSD",1719930737832,4.21987384,62367.0,62366.0,49.950229]
["bitfinex","BTCUSD",1719930738167,4.23387384,62367.0,62366.0,49.950229]
["bitfinex","BTCUSD",1719930738377,4.21987384,62367.0,62366.0,49.950229]
["bitfinex","BTCUSD",1719930738589,4.18346014,62367.0,62366.0,49.950229]
["bitfinex","BTCUSD",1719930738786,4.23397014,62367.0,62366.0,49.950229]
["bitfinex","BTCUSD",1719930738937,4.23396905,62367.0,62366.0,49.950229]
["bitfinex","BTCUSD",1719930739154,4.20596905,62367.0,62366.0,49.949229]
["bitfinex","BTCUSD",1719930739348,5.63520143,62367.0,62366.0,48.51662191]
["bitfinex","BTCUSD",1719930739557,5.77764281,62367.0,62366.0,46.10254001]
["bitfinex","BTCUSD",1719930739727,5.77764281,62367.0,62366.0,45.23604001]
["bitfinex","BTCUSD",1719930739920,5.79164281,62367.0,62366.0,45.23604001]
["bitfinex","BTCUSD",1719930740115,5.60154281,62367.0,62366.0,44.96944001]
["bitfinex","BTCUSD",1719930740471,6.07475103,62367.0,62366.0,44.55684001]
["bitfinex","BTCUSD",1719930741049,8.47336203,62367.0,62366.0,44.55684001]
["bitfinex","BTCUSD",1719930741258,7.70262668,62367.0,62366.0,44.55684001]
["bitfinex","BTCUSD",1719930741500,7.43733759,62367.0,62366.0,44.55684001]
["bitfinex","BTCUSD",1719930741659,6.91593759,62367.0,62366.0,44.55684001]
["bitfinex","BTCUSD",1719930741978,5.94811956,62367.0,62366.0,44.55684001]
["bitfinex","BTCUSD",1719930742139,5.36365653,62367.0,62366.0,44.55684001]
["bitfinex","BTCUSD",1719930742341,5.27708642,62367.0,62366.0,44.55684001]
["bitfinex","BTCUSD",1719930742558,5.56308642,62367.0,62366.0,44.55684001]
["bitfinex","BTCUSD",1719930742761,5.64965365,62367.0,62366.0,44.55684001]
["bitfinex","BTCUSD",1719930742984,5.63565365,62367.0,62366.0,44.55684001]
["bitfinex","BTCUSD",1719930743180,5.36365365,62367.0,62366.0,44.55684001]
["bitfinex","BTCUSD",1719930743384,5.30508642,62367.0,62366.0,44.55684001]
["bitfinex","BTCUSD",1719930743556,5.25463853,62367.0,62366.0,44.55684001]
["bitfinex","BTCUSD",1719930743761,5.29926532,62367.0,62366.0,44.54101211]
["bitfinex","BTCUSD",1719930743977,5.32726532,62367.0,62366.0,44.54101211]
["bitfinex","BTCUSD",1719930744192,5.37771321,62367.0,62366.0,44.54101211]
["bitfinex","BTCUSD",1719930744596,5.37823005,62367.0,62366.0,44.54101211]
["bitfinex","BTCUSD",1719930744947,5.37813005,62367.0,62366.0,44.54101211]
["bitfinex","BTCUSD",1719930745349,5.37813005,62367.0,62366.0,44.54111211]
["bitfinex","BTCUSD",1719930745588,5.60463605,62367.0,62366.0,44.54111211]
["bitfinex","BTCUSD",1719930745837,5.60463605,62367.0,62366.0,44.52522811]
["bitfinex","BTCUSD",1719930745838,6.17558482,62367.0,62366.0,44.52522811]
["bitfinex","BTCUSD",1719930746212,6.20236927,62367.0,62366.0,44.52522811]
["bitfinex","BTCUSD",1719930746414,6.21636927,62367.0,62366.0,44.52522811]
["bitfinex","BTCUSD",1719930746630,6.28061627,62367.0,62366.0,44.52522811]
["bitfinex","BTCUSD",1719930746799,5.95861627,62367.0,62366.0,44.16989211]
["bitfinex","BTCUSD",1719930747002,6.65861627,62367.0,62366.0,44.16989211]
["bitfinex","BTCUSD",1719930747641,6.6179675,62367.0,62366.0,44.16989211]
["bitfinex","BTCUSD",1719930747755,6.61719074,62367.0,62366.0,44.09589211]
["bitfinex","BTCUSD",1719930748386,6.72961218,62367.0,62366.0,44.08189211]
["bitfinex","BTCUSD",1719930748588,6.77026095,62367.0,62366.0,44.08189211]
["bitfinex","BTCUSD",1719930748813,6.77026095,62367.0,62366.0,43.90396252]
["bitfinex","BTCUSD",1719930749213,6.77026095,62367.0,62366.0,43.83774162]
["bitfinex","BTCUSD",1719930749437,6.77026095,62367.0,62366.0,42.34807862]
["bitfinex","BTCUSD",1719930750211,6.77026095,62367.0,62366.0,42.29107862]
["bitfinex","BTCUSD",1719930750808,6.7670113,62367.0,62366.0,42.28072814]
["bitfinex","BTCUSD",1719930751148,6.8633213,62367.0,62366.0,41.81923089]
["bitfinex","BTCUSD",1719930751365,6.85171274,62367.0,62366.0,41.30217754]
["bitfinex","BTCUSD",1719930751569,7.11038834,62367.0,62366.0,41.25717754]
["bitfinex","BTCUSD",1719930751680,7.11038834,62367.0,62366.0,41.20117754]
["bitfinex","BTCUSD",1719930751882,7.11038834,62367.0,62366.0,41.16667754]
["bitfinex","BTCUSD",1719930752130,7.11038834,62367.0,62366.0,41.07403354]
["bitfinex","BTCUSD",1719930752358,7.28238834,62367.0,62366.0,35.02226758]
["bitfinex","BTCUSD",1719930752509,7.28238834,62367.0,62366.0,34.53411939]
["bitfinex","BTCUSD",1719930752510,7.35174289,62367.0,62366.0,34.53411939]
["bitfinex","BTCUSD",1719930752852,7.41918725,62367.0,62366.0,34.24968176]
["bitfinex","BTCUSD",1719930753067,7.41918725,62367.0,62366.0,34.17536726]
["bitfinex","BTCUSD",1719930753068,7.21966359,62367.0,62366.0,34.17536726]
["bitfinex","BTCUSD",1719930753271,7.21966359,62367.0,62366.0,34.16331826]
["bitfinex","BTCUSD",1719930753272,7.0079435,62367.0,62366.0,34.16331826]
["bitfinex","BTCUSD",1719930753523,7.0079435,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930753724,6.86724649,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930753925,7.10196837,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930754114,6.88124649,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930754273,7.07427674,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930754476,6.84397674,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930754685,6.32596921,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930754884,6.28652485,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930755514,5.95394494,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930755715,6.25394494,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930756281,6.26794494,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930756487,6.38194494,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930756686,6.36794494,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930756840,6.38977813,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930757044,6.40377813,62367.0,62366.0,34.15929795]
["bitfinex","BTCUSD",1719930757243,7.30916987,62367.0,62366.0,31.8376977]
["bitfinex","BTCUSD",1719930757491,7.30916987,62367.0,62366.0,31.65338699]
["bitfinex","BTCUSD",1719930757492,7.39477307,62367.0,62366.0,31.65338699]
["bitfinex","BTCUSD",1719930757683,7.43304567,62367.0,62366.0,31.42817102]
["bitfinex","BTCUSD",1719930757876,7.43304567,62367.0,62366.0,30.63467813]
["bitfinex","BTCUSD",1719930757877,7.47950909,62367.0,62366.0,30.63467813]
["bitfinex","BTCUSD",1719930758099,7.44704567,62367.0,62366.0,30.54726492]
["bitfinex","BTCUSD",1719930758435,7.2902348,62367.0,62366.0,30.54726492]
["bitfinex","BTCUSD",1719930758642,12.3395538,62367.0,62366.0,30.51952243]
["bitfinex","BTCUSD",1719930758854,12.2626818,62367.0,62366.0,30.4465009]
["bitfinex","BTCUSD",1719930759038,12.2626818,62367.0,62366.0,30.36287622]
["bitfinex","BTCUSD",1719930759285,12.17915923,62367.0,62366.0,29.4890682]
["bitfinex","BTCUSD",1719930759481,12.14457377,62367.0,62366.0,29.30584017]
["bitfinex","BTCUSD",1719930759680,12.14457377,62367.0,62366.0,28.51368514]
["bitfinex","BTCUSD",1719930759681,12.00624013,62367.0,62366.0,28.51368514]
["bitfinex","BTCUSD",1719930759914,11.99639975,62367.0,62366.0,28.44943329]
["bitfinex","BTCUSD",1719930760116,12.03742365,62367.0,62366.0,28.44943329]
["bitfinex","BTCUSD",1719930760445,12.02342365,62367.0,62366.0,28.43887229]
["bitfinex","BTCUSD",1719930760660,12.02342365,62367.0,62366.0,28.42535872]
["bitfinex","BTCUSD",1719930760859,12.14640974,62367.0,62366.0,28.40903074]
["bitfinex","BTCUSD",1719930761058,12.13240974,62367.0,62366.0,28.39961145]
["bitfinex","BTCUSD",1719930761297,12.14640974,62367.0,62366.0,28.34389518]
["bitfinex","BTCUSD",1719930761491,12.25650974,62367.0,62366.0,28.16570837]
["bitfinex","BTCUSD",1719930761946,12.25650974,62367.0,62366.0,28.16168604]
["bitfinex","BTCUSD",1719930762126,12.25650974,62367.0,62366.0,28.15766371]
["bitfinex","BTCUSD",1719930762322,12.25650974,62367.0,62366.0,28.01166371]
["bitfinex","BTCUSD",1719930762756,12.25650974,62367.0,62366.0,28.00764138]
["bitfinex","BTCUSD",1719930762987,11.93261896,62367.0,62366.0,28.00764138]
["bitfinex","BTCUSD",1719930763126,12.2570921,62367.0,62366.0,27.97907116]
["bitfinex","BTCUSD",1719930763328,12.13565179,62367.0,62366.0,27.97907116]
["bitfinex","BTCUSD",1719930763529,12.25690876,62367.0,62366.0,27.96700483]
["bitfinex","BTCUSD",1719930763955,12.25690876,62367.0,62366.0,27.73296083]
["bitfinex","BTCUSD",1719930764454,12.25690876,62367.0,62366.0,27.72091883]
["bitfinex","BTCUSD",1719930764649,12.25690876,62367.0,62366.0,27.70853568]
["bitfinex","BTCUSD",1719930764856,12.25690876,62367.0,62366.0,27.65651368]
["bitfinex","BTCUSD",1719930765063,12.25690876,62367.0,62366.0,27.63346935]
["bitfinex","BTCUSD",1719930765291,12.25690876,62367.0,62366.0,27.52194999]
["bitfinex","BTCUSD",1719930765464,12.22111186,62367.0,62366.0,27.36609612]
["bitfinex","BTCUSD",1719930765680,12.25857902,62367.0,62366.0,27.08089085]
["bitfinex","BTCUSD",1719930765887,12.49292672,62367.0,62366.0,24.93008557]
["bitfinex","BTCUSD",1719930766174,7.92374845,62367.0,62366.0,19.14308045]
["bitfinex","BTCUSD",1719930766355,12.234378,62367.0,62366.0,15.73320055]
["bitfinex","BTCUSD",1719930766534,11.7920732,62367.0,62366.0,15.47416199]
["bitfinex","BTCUSD",1719930766705,11.15656372,62367.0,62366.0,15.47416199]
["bitfinex","BTCUSD",1719930766914,11.14256372,62367.0,62366.0,15.47416199]
["bitfinex","BTCUSD",1719930767109,11.15656372,62367.0,62366.0,14.97416199]
["bitfinex","BTCUSD",1719930767356,11.07558872,62367.0,62366.0,14.97267473]
["bitfinex","BTCUSD",1719930767543,11.21890898,62367.0,62366.0,14.54074467]
["bitfinex","BTCUSD",1719930767746,11.33773873,62367.0,62366.0,14.54074467]
["bitfinex","BTCUSD",1719930767951,11.32670815,62367.0,62366.0,14.48514181]
["bitfinex","BTCUSD",1719930768103,11.34070815,62367.0,62366.0,14.48514181]
["bitfinex","BTCUSD",1719930768300,11.32670815,62367.0,62366.0,14.48020689]
["bitfinex","BTCUSD",1719930768504,11.50870193,62367.0,62366.0,14.47856446]
["bitfinex","BTCUSD",1719930768699,11.36533659,62367.0,62366.0,14.47856446]
["bitfinex","BTCUSD",1719930769201,11.16166734,62367.0,62366.0,14.47856446]
["bitfinex","BTCUSD",1719930769325,11.20514386,62367.0,62366.0,14.47856446]
["bitfinex","BTCUSD",1719930769528,11.19114386,62367.0,62366.0,13.09626446]
["bitfinex","BTCUSD",1719930769937,11.34861258,62367.0,62366.0,13.09626446]
["bitfinex","BTCUSD",1719930770376,11.34867606,62367.0,62366.0,13.09626446]
["bitfinex","BTCUSD",1719930770595,11.88458229,62367.0,62366.0,13.08905641]
["bitfinex","BTCUSD",1719930770803,11.59443228,62367.0,62366.0,13.08905641]
["bitfinex","BTCUSD",1719930771165,11.43690008,62367.0,62366.0,13.08905641]
["bitfinex","BTCUSD",1719930771586,11.42290008,62367.0,62366.0,13.08905641]
["bitfinex","BTCUSD",1719930771967,11.35633308,62367.0,62366.0,13.08905641]
["bitfinex","BTCUSD",1719930772349,11.35396775,62367.0,62366.0,13.08905641]
["bitfinex","BTCUSD",1719930772980,11.66736346,62367.0,62366.0,13.08905641]
["bitfinex","BTCUSD",1719930773183,11.40378246,62367.0,62366.0,13.08604377]
["bitfinex","BTCUSD",1719930773396,11.30054246,62367.0,62366.0,13.08604377]
["bitfinex","BTCUSD",1719930773583,11.31454246,62367.0,62366.0,12.82832065]
["bitfinex","BTCUSD",1719930773786,11.31454246,62367.0,62366.0,12.78769239]
["bitfinex","BTCUSD",1719930773787,10.96198892,62367.0,62366.0,12.78769239]
["bitfinex","BTCUSD",1719930774077,10.87616746,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930774508,11.11444546,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930774696,11.73945587,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930774855,10.33680441,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930775081,8.87536921,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930775277,8.86173784,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930775455,8.88517017,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930775657,8.76817402,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930775882,8.99461955,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930776086,8.6781329,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930776262,8.56112826,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930776682,8.54712826,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930776885,8.56112826,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930777695,8.67512826,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930778255,8.5592045,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930778598,8.76754498,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930778984,8.93969315,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930779338,8.78154498,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930779961,8.76754498,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930780970,8.25992634,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930781138,8.0019201,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930781366,8.0167601,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930781549,6.5519671,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930781811,6.5289671,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930782097,5.9731861,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930782495,5.9451861,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930782706,6.10339385,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930783135,6.12639385,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930783334,5.9681861,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930783908,6.2681861,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930784108,6.26903745,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930784220,5.96903745,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930784427,5.99703745,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930784634,6.69703745,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930785037,6.66903745,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930785250,6.66903745,62367.0,62366.0,12.7846699]
["bitfinex","BTCUSD",1719930785446,6.67403745,62367.0,62366.0,12.7846699]
["bitfinex","BTCUSD",1719930785672,6.40238645,62367.0,62366.0,13.3413699]
["bitfinex","BTCUSD",1719930785863,5.03550899,62367.0,62366.0,13.3413699]
["bitfinex","BTCUSD",1719930786070,4.39972835,62367.0,62366.0,13.3413699]
["bitfinex","BTCUSD",1719930786261,2.82046274,62367.0,62366.0,13.3413699]
["bitfinex","BTCUSD",1719930786473,2.73434356,62367.0,62366.0,13.3413699]
["bitfinex","BTCUSD",1719930786672,1.94889972,62367.0,62366.0,13.3413699]
["bitfinex","BTCUSD",1719930786924,1.89667379,62367.0,62366.0,13.3413699]
["bitfinex","BTCUSD",1719930787112,1.86640201,62367.0,62366.0,13.3413699]
["bitfinex","BTCUSD",1719930787318,1.74902848,62367.0,62366.0,13.3413699]
["bitfinex","BTCUSD",1719930787555,1.85235355,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930787752,1.69183576,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930787932,1.58850594,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930788143,1.70583576,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930788301,1.65434721,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930788493,1.65434667,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930788702,1.35657767,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930788906,2.28640109,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930789109,1.97240109,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930789334,2.08640109,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930789559,2.10040109,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930789763,1.98310209,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930790118,2.26874149,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930790558,2.37740259,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930790944,2.36340259,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930791146,2.06340259,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930791495,1.51398871,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930791826,1.31815949,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930792200,1.33215949,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930792469,1.41186403,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930793090,2.04176403,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930793345,1.27369785,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930793547,1.36738487,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930793864,1.30244691,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930794283,1.36243529,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930794520,1.64761352,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930794857,1.38132353,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930795022,1.3719103,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930795241,1.33047752,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930795432,1.23218074,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930795623,1.34392974,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930795817,1.37192974,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930796291,2.26822309,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930796560,2.37591573,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930796853,2.07591573,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930797293,2.28222309,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930797876,2.26822309,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930798078,1.96822309,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930798282,2.03846973,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930798639,1.98222309,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930799010,1.28764109,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930799201,1.33446454,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930799411,1.34846454,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930799642,1.273889,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930799984,1.30188753,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930800615,1.98246953,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930800822,2.38840484,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930801027,2.158619,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930801289,2.18139503,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930801429,2.15795248,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930801814,2.10174187,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930801998,2.15795285,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930802143,2.14854144,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930802345,2.08774187,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930802530,2.07370674,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930802729,1.39379047,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930802951,1.42112469,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930803144,1.40712469,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930803571,1.42112469,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930804458,1.40779047,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930805121,1.37979047,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930805523,1.39379047,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930805719,1.35632231,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930805879,1.40761242,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930806078,1.39295066,62367.0,62366.0,13.59288257]
["bitfinex","BTCUSD",1719930806283,1.40695066,62367.0,62366.0,13.59288257]
["bitfinex","BTCUSD",1719930806539,1.42095066,62367.0,62366.0,13.59288257]
["bitfinex","BTCUSD",1719930806772,1.40695066,62367.0,62366.0,13.59288257]
["bitfinex","BTCUSD",1719930807541,1.39361242,62367.0,62366.0,13.59288257]
["bitfinex","BTCUSD",1719930808057,1.37961242,62367.0,62366.0,13.59288257]
["bitfinex","BTCUSD",1719930808463,1.40761242,62367.0,62366.0,13.59288257]
["bitfinex","BTCUSD",1719930808644,1.39361242,62367.0,62366.0,13.59288257]
["bitfinex","BTCUSD",1719930808851,1.39362007,62367.0,62366.0,13.59288257]
["bitfinex","BTCUSD",1719930809091,1.39362007,62367.0,62366.0,13.43415619]
["bitfinex","BTCUSD",1719930809710,1.40762007,62367.0,62366.0,13.43415619]
["bitfinex","BTCUSD",1719930809889,1.39362007,62367.0,62366.0,13.43415619]
["bitfinex","BTCUSD",1719930810088,1.07293807,62367.0,62366.0,13.43415619]
["bitfinex","BTCUSD",1719930810296,1.08493807,62367.0,62366.0,13.43415619]
["bitfinex","BTCUSD",1719930810703,1.40562007,62367.0,62366.0,13.3403699]
["bitfinex","BTCUSD",1719930810882,1.418951,62367.0,62366.0,13.36075976]
["bitfinex","BTCUSD",1719930811502,1.098269,62367.0,62366.0,13.45502877]
["bitfinex","BTCUSD",1719930811860,1.072269,62367.0,62366.0,13.45502877]
["bitfinex","BTCUSD",1719930812038,1.03197124,62367.0,62366.0,13.45502877]
["bitfinex","BTCUSD",1719930812242,1.09663256,62367.0,62366.0,13.45502877]
["bitfinex","BTCUSD",1719930812546,1.08366764,62367.0,62366.0,13.45502877]
["bitfinex","BTCUSD",1719930812915,1.09566764,62367.0,62366.0,13.45502877]
["bitfinex","BTCUSD",1719930813528,0.99566764,62367.0,62366.0,13.45502877]
["bitfinex","BTCUSD",1719930814078,0.98230163,62367.0,62366.0,13.45502877]
["bitfinex","BTCUSD",1719930814491,0.20789052,62376.0,62367.0,0.557]
["bitfinex","BTCUSD",1719930814492,0.00104,62376.0,62367.0,0.557]
["bitfinex","BTCUSD",1719930814671,0.16397682,62385.0,62367.0,0.557]
["bitfinex","BTCUSD",1719930814672,0.04685052,62389.0,62377.0,0.3052]
["bitfinex","BTCUSD",1719930814859,0.04685052,62389.0,62375.0,0.30968299]
["bitfinex","BTCUSD",1719930814860,0.160289,62388.0,62378.0,0.21864654]
["bitfinex","BTCUSD",1719930815064,0.160289,62388.0,62387.0,0.2301]
["bitfinex","BTCUSD",1719930815281,0.160287,62388.0,62387.0,0.94161914]
["bitfinex","BTCUSD",1719930815475,0.480861,62388.0,62387.0,0.94161914]
["bitfinex","BTCUSD",1719930815652,1.122009,62388.0,62387.0,0.94161914]
["bitfinex","BTCUSD",1719930815831,1.122009,62388.0,62387.0,0.61781]
["bitfinex","BTCUSD",1719930816035,1.136009,62388.0,62387.0,0.61781]
["bitfinex","BTCUSD",1719930816218,1.122009,62388.0,62387.0,0.61781]
["bitfinex","BTCUSD",1719930816627,1.136009,62388.0,62387.0,0.61781]
["bitfinex","BTCUSD",1719930817216,1.136009,62388.0,62367.0,0.15872638]
["bitfinex","BTCUSD",1719930817217,0.07406065,62388.0,62376.0,0.5738]
["bitfinex","BTCUSD",1719930817382,0.480946,62377.0,62376.0,0.5738]
["bitfinex","BTCUSD",1719930817582,0.801577,62377.0,62376.0,0.5738]
["bitfinex","BTCUSD",1719930817788,0.801577,62377.0,62376.0,0.63118]
["bitfinex","BTCUSD",1719930818162,0.801627,62373.0,62372.0,0.2521]
["bitfinex","BTCUSD",1719930818366,1.122278,62373.0,62372.0,0.252]
["bitfinex","BTCUSD",1719930818603,0.801627,62373.0,62372.0,0.40603269]
["bitfinex","BTCUSD",1719930818953,0.160324,62374.0,62373.0,0.3152]
["bitfinex","BTCUSD",1719930819078,0.160324,62374.0,62373.0,0.50726529]
["bitfinex","BTCUSD",1719930819493,0.48097,62374.0,62373.0,0.50726529]
["bitfinex","BTCUSD",1719930819692,0.48097,62374.0,62373.0,0.41235464]
["bitfinex","BTCUSD",1719930819693,0.801616,62374.0,62373.0,0.41235464]
["bitfinex","BTCUSD",1719930821519,0.804616,62374.0,62373.0,0.41235464]
["bitfinex","BTCUSD",1719930821720,1.125262,62374.0,62373.0,0.3152]
["bitfinex","BTCUSD",1719930822097,1.16916581,62374.0,62373.0,0.3152]
["bitfinex","BTCUSD",1719930822300,1.122262,62374.0,62373.0,0.3152]
["bitfinex","BTCUSD",1719930822528,1.21416386,62374.0,62373.0,0.3152]
["bitfinex","BTCUSD",1719930822728,1.22316386,62374.0,62373.0,0.3152]
["bitfinex","BTCUSD",1719930822942,1.21406386,62374.0,62373.0,0.3152]
["bitfinex","BTCUSD",1719930823207,0.801705,62367.0,62366.0,12.7835699]
["bitfinex","BTCUSD",1719930823409,0.801705,62367.0,62366.0,12.88321067]
["bitfinex","BTCUSD",1719930823811,0.801705,62367.0,62366.0,13.45331067]
["bitfinex","BTCUSD",1719930825525,0.801705,62367.0,62366.0,13.47354905]
["bitfinex","BTCUSD",1719930825729,0.490023,62367.0,62366.0,13.47354905]
["bitfinex","BTCUSD",1719930825936,0.018,62367.0,62366.0,13.79102197]
["bitfinex","BTCUSD",1719930826133,0.499023,62367.0,62366.0,13.86237543]
["bitfinex","BTCUSD",1719930826406,0.819705,62367.0,62366.0,13.46014905]
["bitfinex","BTCUSD",1719930826622,1.9902309,62367.0,62366.0,12.7835699]
["bitfinex","BTCUSD",1719930826807,3.39920411,62367.0,62366.0,12.7835699]
["bitfinex","BTCUSD",1719930826939,3.02791091,62367.0,62366.0,12.7835699]
["bitfinex","BTCUSD",1719930827144,2.24848237,62367.0,62366.0,12.7835699]
["bitfinex","BTCUSD",1719930827346,2.70891648,62367.0,62366.0,12.7835699]
["bitfinex","BTCUSD",1719930827573,2.60068701,62367.0,62366.0,12.7835699]
["bitfinex","BTCUSD",1719930827900,2.36104536,62367.0,62366.0,12.7835699]
["bitfinex","BTCUSD",1719930828045,2.06114087,62367.0,62366.0,12.7835699]
["bitfinex","BTCUSD",1719930828232,2.30104087,62367.0,62366.0,12.7835699]
["bitfinex","BTCUSD",1719930828439,1.99314087,62367.0,62366.0,12.7835699]
["bitfinex","BTCUSD",1719930828659,1.4371802,62367.0,62366.0,12.7835699]
["bitfinex","BTCUSD",1719930828860,1.51043604,62367.0,62366.0,12.7835699]
["bitfinex","BTCUSD",1719930829063,1.35738274,62367.0,62366.0,12.94229628]
["bitfinex","BTCUSD",1719930829268,1.48443604,62367.0,62366.0,12.94229628]
["bitfinex","BTCUSD",1719930829473,1.03670074,62367.0,62366.0,13.03660421]
["bitfinex","BTCUSD",1719930829697,1.02314524,62367.0,62366.0,13.03660421]
["bitfinex","BTCUSD",1719930830048,0.92314524,62367.0,62366.0,13.03660421]
["bitfinex","BTCUSD",1719930830457,0.88986335,62367.0,62366.0,13.03660421]
["bitfinex","BTCUSD",1719930830740,0.9373484,62367.0,62366.0,13.03660421]
["bitfinex","BTCUSD",1719930831036,0.6166664,62367.0,62366.0,13.62930421]
["bitfinex","BTCUSD",1719930831159,0.75783424,62367.0,62366.0,13.62930421]
["bitfinex","BTCUSD",1719930831358,0.6166664,62367.0,62366.0,13.62930421]
["bitfinex","BTCUSD",1719930831571,0.6166664,62367.0,62366.0,13.53499628]
["bitfinex","BTCUSD",1719930831572,0.89048818,62367.0,62366.0,13.53499628]
["bitfinex","BTCUSD",1719930831795,0.87648818,62367.0,62366.0,13.53499628]
["bitfinex","BTCUSD",1719930832171,0.89048818,62367.0,62366.0,13.53499628]
["bitfinex","BTCUSD",1719930832374,0.89048818,62367.0,62366.0,13.63477728]
["bitfinex","BTCUSD",1719930832375,1.29342995,62367.0,62366.0,13.63477728]
["bitfinex","BTCUSD",1719930832577,1.27942995,62367.0,62366.0,13.63477728]
["bitfinex","BTCUSD",1719930833017,1.3537883,62367.0,62366.0,13.63477728]
["bitfinex","BTCUSD",1719930833217,1.51269973,62367.0,62366.0,13.63477728]
["bitfinex","BTCUSD",1719930833621,1.43061026,62367.0,62366.0,13.63477728]
["bitfinex","BTCUSD",1719930833868,1.43051026,62367.0,62366.0,13.63477728]
["bitfinex","BTCUSD",1719930834083,1.27159883,62367.0,62366.0,13.63477728]
["bitfinex","BTCUSD",1719930834219,1.43051026,62367.0,62366.0,13.63477728]
["bitfinex","BTCUSD",1719930834416,1.4305289,62367.0,62366.0,13.63477728]
["bitfinex","BTCUSD",1719930834655,1.27159883,62367.0,62366.0,13.63477728]
["bitfinex","BTCUSD",1719930835011,1.4305331,62367.0,62366.0,13.63477728]
["bitfinex","BTCUSD",1719930835409,1.27159883,62367.0,62366.0,13.63477728]
["bitfinex","BTCUSD",1719930836028,0.63023483,62367.0,62366.0,13.63477728]
["bitfinex","BTCUSD",1719930836904,0.08928926,62367.0,62366.0,13.82352382]
["bitfinex","BTCUSD",1719930837124,0.19814255,62367.0,62366.0,13.79352382]
["bitfinex","BTCUSD",1719930837305,0.23622993,62367.0,62366.0,13.79352382]
["bitfinex","BTCUSD",1719930837508,0.23632993,62367.0,62366.0,13.79352382]
["bitfinex","BTCUSD",1719930837792,0.26706494,62368.0,62366.0,13.79362382]
["bitfinex","BTCUSD",1719930838092,0.14127187,62369.0,62368.0,0.0599]
["bitfinex","BTCUSD",1719930838292,0.14127187,62371.0,62370.0,0.5435]
["bitfinex","BTCUSD",1719930838501,0.14127187,62371.0,62370.0,1.02863427]
["bitfinex","BTCUSD",1719930838770,0.30160187,62371.0,62370.0,1.02863427]
["bitfinex","BTCUSD",1719930838943,0.30160087,62372.0,62370.0,1.02863427]
["bitfinex","BTCUSD",1719930839091,0.16033,62371.0,62370.0,0.7736]
["bitfinex","BTCUSD",1719930839287,0.801652,62371.0,62370.0,0.64142843]
["bitfinex","BTCUSD",1719930839940,0.809652,62371.0,62370.0,0.64142843]
["bitfinex","BTCUSD",1719930840140,0.809652,62371.0,62370.0,0.80015481]
["bitfinex","BTCUSD",1719930840341,0.816652,62371.0,62370.0,0.80115481]
["bitfinex","BTCUSD",1719930840643,0.809652,62371.0,62370.0,0.80005481]
["bitfinex","BTCUSD",1719930840942,0.819652,62371.0,62370.0,0.80105481]
["bitfinex","BTCUSD",1719930841257,0.809652,62371.0,62370.0,0.80005481]
["bitfinex","BTCUSD",1719930841651,0.816652,62371.0,62370.0,0.80105481]
["bitfinex","BTCUSD",1719930841852,0.808652,62371.0,62370.0,0.80105481]
["bitfinex","BTCUSD",1719930842256,0.808652,62371.0,62370.0,0.80205481]
["bitfinex","BTCUSD",1719930842257,0.817652,62371.0,62370.0,0.80205481]
["bitfinex","BTCUSD",1719930842746,0.808652,62371.0,62370.0,0.80105481]
["bitfinex","BTCUSD",1719930843198,1.136313,62371.0,62370.0,0.80205481]
["bitfinex","BTCUSD",1719930843400,1.37479752,62371.0,62370.0,0.25865481]
["bitfinex","BTCUSD",1719930843602,1.37479752,62371.0,62370.0,0.16072638]
["bitfinex","BTCUSD",1719930843758,1.2088861,62371.0,62370.0,0.15972638]
["bitfinex","BTCUSD",1719930843956,1.2108861,62371.0,62370.0,0.21636149]
["bitfinex","BTCUSD",1719930844376,1.2108861,62371.0,62370.0,0.21536149]
["bitfinex","BTCUSD",1719930844595,1.2108861,62371.0,62370.0,0.21636149]
["bitfinex","BTCUSD",1719930844596,1.2128861,62371.0,62370.0,0.21636149]
["bitfinex","BTCUSD",1719930844799,1.2108861,62371.0,62370.0,0.21636149]
["bitfinex","BTCUSD",1719930844999,1.2038861,62371.0,62370.0,0.21436149]
["bitfinex","BTCUSD",1719930845196,1.2798861,62371.0,62370.0,0.21536149]
["bitfinex","BTCUSD",1719930845397,1.35769698,62371.0,62370.0,0.21536149]
["bitfinex","BTCUSD",1719930845811,1.69705413,62371.0,62370.0,0.05663511]
["bitfinex","BTCUSD",1719930846221,1.71105413,62371.0,62370.0,0.05663511]
["bitfinex","BTCUSD",1719930846694,1.71105413,62371.0,62370.0,0.05653511]
["bitfinex","BTCUSD",1719930846892,1.65105413,62371.0,62370.0,0.05653511]
["bitfinex","BTCUSD",1719930847313,1.65105413,62371.0,62370.0,0.21526149]
["bitfinex","BTCUSD",1719930847607,2.02771513,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930847835,2.14171513,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930848234,2.11371513,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930848443,2.12770653,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930848645,2.14170653,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930848846,1.76084561,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930849047,1.76084561,62371.0,62370.0,0.21426149]
["bitfinex","BTCUSD",1719930849048,1.62313186,62371.0,62370.0,0.21426149]
["bitfinex","BTCUSD",1719930849376,1.76084526,62371.0,62370.0,0.21426149]
["bitfinex","BTCUSD",1719930850156,1.76084526,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930850359,1.82084526,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930850756,1.82094526,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930851687,2.44542102,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930851941,2.69772102,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930852056,3.22946391,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930852255,3.31828202,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930852458,3.67702856,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930852667,5.79731255,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930852863,6.09436514,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930853286,5.36811814,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930853963,5.18030814,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930854276,5.19430814,62371.0,62370.0,0.05653511]
["bitfinex","BTCUSD",1719930854481,5.16683709,62371.0,62370.0,0.05653511]
["bitfinex","BTCUSD",1719930854684,5.16652731,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930854884,5.42940688,62371.0,62370.0,0.05553511]
["bitfinex","BTCUSD",1719930855082,5.42940688,62371.0,62370.0,0.0234464]
["bitfinex","BTCUSD",1719930855083,5.44340688,62371.0,62370.0,0.0234464]
["bitfinex","BTCUSD",1719930855339,5.46640688,62371.0,62370.0,4e-07]
["bitfinex","BTCUSD",1719930855536,4.82643688,62371.0,62370.0,4e-07]
["bitfinex","BTCUSD",1719930855712,3.657633,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930856043,7.65557252,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930856260,7.48813029,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930856473,7.22682029,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930856801,7.52494884,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930856998,7.5911067,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930857210,8.01895929,62367.0,62366.0,12.7836699]
["bitfinex","BTCUSD",1719930857582,7.46883258,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930857721,7.99361208,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930857924,8.00761208,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930858347,8.02161208,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930858753,8.0224138,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930859279,7.70874481,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930859514,7.96319634,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930859689,7.16599981,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930860524,7.37185881,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930860853,6.34317222,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930861057,6.12373122,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930861234,6.22067005,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930863776,6.16414738,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930864123,7.34609751,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930864263,7.46867642,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930865119,7.16867642,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930865442,7.48926339,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930865562,7.18926339,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930865965,7.48926339,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930866388,7.36668448,62367.0,62366.0,12.70029548]
["bitfinex","BTCUSD",1719930866812,7.76218448,62367.0,62366.0,12.43369548]
["bitfinex","BTCUSD",1719930867012,7.88469779,62367.0,62366.0,12.43369548]
["bitfinex","BTCUSD",1719930867973,7.88469779,62367.0,62366.0,12.37169492]
["bitfinex","BTCUSD",1719930868179,7.85669779,62367.0,62366.0,12.37169492]
["bitfinex","BTCUSD",1719930868377,7.95299779,62367.0,62366.0,12.37169492]
["bitfinex","BTCUSD",1719930868606,7.98099779,62367.0,62366.0,12.37169492]
["bitfinex","BTCUSD",1719930868728,7.96699779,62367.0,62366.0,12.37169492]
["bitfinex","BTCUSD",1719930868941,8.15299779,62367.0,62366.0,12.37169492]
["bitfinex","BTCUSD",1719930869135,8.16699779,62367.0,62366.0,11.07979492]
["bitfinex","BTCUSD",1719930869550,8.18099779,62367.0,62366.0,9.77399492]
["bitfinex","BTCUSD",1719930869757,7.63689779,62367.0,62366.0,9.19539492]
["bitfinex","BTCUSD",1719930870018,7.63397553,62367.0,62366.0,9.19539492]
["bitfinex","BTCUSD",1719930870346,7.88796675,62367.0,62366.0,9.19539492]
["bitfinex","BTCUSD",1719930870676,7.93360567,62367.0,62366.0,9.19539492]
["bitfinex","BTCUSD",1719930870878,7.88796675,62367.0,62366.0,9.19539492]
["bitfinex","BTCUSD",1719930871081,7.20387553,62367.0,62366.0,9.19539492]
["bitfinex","BTCUSD",1719930871485,7.43397553,62367.0,62366.0,9.19539492]
["bitfinex","BTCUSD",1719930872448,7.33767553,62367.0,62366.0,9.19539492]
["bitfinex","BTCUSD",1719930873004,7.33837965,62367.0,62366.0,9.19539492]
["bitfinex","BTCUSD",1719930873348,7.32366784,62367.0,62366.0,9.19539492]
["bitfinex","BTCUSD",1719930873586,7.33723772,62367.0,62366.0,9.19539492]
["bitfinex","BTCUSD",1719930874113,7.33723772,62367.0,62366.0,9.19496802]
["bitfinex","BTCUSD",1719930874756,7.63353772,62367.0,62366.0,9.19496802]
["bitfinex","BTCUSD",1719930874936,7.63353772,62367.0,62366.0,9.17796802]
["bitfinex","BTCUSD",1719930875144,7.63353772,62367.0,62366.0,9.12896802]
["bitfinex","BTCUSD",1719930875798,7.63353772,62367.0,62366.0,9.08896802]
["bitfinex","BTCUSD",1719930875999,7.63260674,62367.0,62366.0,9.07596802]
["bitfinex","BTCUSD",1719930876321,7.63199114,62367.0,62366.0,9.07596802]
["bitfinex","BTCUSD",1719930876863,7.63199114,62367.0,62366.0,9.00696802]
["bitfinex","BTCUSD",1719930877078,7.68106981,62367.0,62366.0,7.56483525]
["bitfinex","BTCUSD",1719930877277,7.98375141,62367.0,62366.0,7.29003962]
["bitfinex","BTCUSD",1719930878097,7.98375141,62367.0,62366.0,7.28321903]
["bitfinex","BTCUSD",1719930878304,7.96975141,62367.0,62366.0,7.28321903]
["bitfinex","BTCUSD",1719930878520,7.96975141,62367.0,62366.0,6.80181903]
["bitfinex","BTCUSD",1719930878656,7.98787141,62367.0,62366.0,6.69614477]
["bitfinex","BTCUSD",1719930878861,8.04751033,62367.0,62366.0,6.69614477]
["bitfinex","BTCUSD",1719930879114,8.01437528,62367.0,62366.0,6.69614477]
["bitfinex","BTCUSD",1719930879264,7.32837528,62367.0,62366.0,6.69614477]
["bitfinex","BTCUSD",1719930879467,6.64834728,62367.0,62366.0,6.69614477]
["bitfinex","BTCUSD",1719930879666,11.52704728,62367.0,62366.0,6.69614477]
["bitfinex","BTCUSD",1719930880232,11.79465825,62367.0,62366.0,6.69614477]
["bitfinex","BTCUSD",1719930880435,11.54104728,62367.0,62366.0,6.69614477]
["bitfinex","BTCUSD",1719930880652,11.52704728,62367.0,62366.0,6.69614477]
["bitfinex","BTCUSD",1719930880796,11.48140836,62367.0,62366.0,6.69614477]
["bitfinex","BTCUSD",1719930881006,11.46740836,62367.0,62366.0,6.69614477]
["bitfinex","BTCUSD",1719930881203,11.72099504,62367.0,62366.0,6.69614477]
["bitfinex","BTCUSD",1719930881426,11.76663396,62367.0,62366.0,6.69614477]
["bitfinex","BTCUSD",1719930881635,11.76663396,62367.0,62366.0,6.46238614]
["bitfinex","BTCUSD",1719930881636,11.56611666,62367.0,62366.0,6.46238614]
["bitfinex","BTCUSD",1719930881840,12.26611666,62367.0,62366.0,6.21278614]
["bitfinex","BTCUSD",1719930882046,12.36021598,62367.0,62366.0,6.13198391]
["bitfinex","BTCUSD",1719930882271,12.28152719,62367.0,62366.0,6.13198391]
["bitfinex","BTCUSD",1719930882476,12.27790503,62367.0,62366.0,6.04754278]
["bitfinex","BTCUSD",1719930882657,12.35800435,62367.0,62366.0,6.04754278]
["bitfinex","BTCUSD",1719930882866,12.35800435,62367.0,62366.0,6.02372703]
["bitfinex","BTCUSD",1719930883216,12.34400435,62367.0,62366.0,5.95057942]
["bitfinex","BTCUSD",1719930883358,12.26390503,62367.0,62366.0,5.95057942]
["bitfinex","BTCUSD",1719930883560,12.23226611,62367.0,62366.0,5.95057942]
["bitfinex","BTCUSD",1719930883761,12.48584111,62367.0,62366.0,5.95057942]
["bitfinex","BTCUSD",1719930884169,12.23226611,62367.0,62366.0,5.95057942]
["bitfinex","BTCUSD",1719930884990,12.20141269,62367.0,62366.0,5.95057942]
["bitfinex","BTCUSD",1719930885192,12.05185537,62367.0,62366.0,5.86718335]
["bitfinex","BTCUSD",1719930885446,12.11728165,62367.0,62366.0,5.86718335]
["bitfinex","BTCUSD",1719930885658,11.87111045,62367.0,62366.0,5.86718335]
["bitfinex","BTCUSD",1719930885859,12.10327397,62367.0,62366.0,5.86718335]
["bitfinex","BTCUSD",1719930886415,12.11727397,62367.0,62366.0,5.86718335]
["bitfinex","BTCUSD",1719930887147,12.13127397,62367.0,62366.0,5.86718335]
["bitfinex","BTCUSD",1719930887490,12.10327397,62367.0,62366.0,5.86718335]
["bitfinex","BTCUSD",1719930888120,12.11727397,62367.0,62366.0,5.86718335]
["bitfinex","BTCUSD",1719930888462,12.09507626,62367.0,62366.0,5.86718335]
["bitfinex","BTCUSD",1719930888607,12.07952937,62367.0,62366.0,5.86718335]
["bitfinex","BTCUSD",1719930888803,12.12860804,62367.0,62366.0,5.86718335]
["bitfinex","BTCUSD",1719930889258,12.14260804,62367.0,62366.0,5.86718335]
["bitfinex","BTCUSD",1719930890642,12.09352937,62367.0,62366.0,5.86718335]
["bitfinex","BTCUSD",1719930891205,12.34710437,62367.0,62366.0,5.86718335]
["bitfinex","BTCUSD",1719930891337,12.09352937,62367.0,62366.0,5.83929336]
["bitfinex","BTCUSD",1719930891525,12.18961573,62367.0,62366.0,5.79469893]
["bitfinex","BTCUSD",1719930891727,12.26971505,62367.0,62366.0,5.79469893]
["bitfinex","BTCUSD",1719930892128,12.25571505,62367.0,62366.0,5.79469893]
["bitfinex","BTCUSD",1719930892350,11.92966173,62367.0,62366.0,5.79469893]
["bitfinex","BTCUSD",1719930892544,12.42764847,62367.0,62366.0,5.79469893]
["bitfinex","BTCUSD",1719930892776,12.17376173,62367.0,62366.0,5.79469893]
["bitfinex","BTCUSD",1719930893206,12.17376173,62367.0,62366.0,5.71130594]
["bitfinex","BTCUSD",1719930893631,12.1466955,62367.0,62366.0,5.71130594]
["bitfinex","BTCUSD",1719930893909,12.22679482,62367.0,62366.0,5.71130594]
["bitfinex","BTCUSD",1719930894112,12.1606955,62367.0,62366.0,5.71130594]
["bitfinex","BTCUSD",1719930894411,11.82925283,62367.0,62366.0,5.71130594]
["bitfinex","BTCUSD",1719930894551,11.61940623,62367.0,62366.0,5.71130594]
["bitfinex","BTCUSD",1719930894770,11.46312398,62367.0,62366.0,5.71130594]
["bitfinex","BTCUSD",1719930895668,11.44912398,62367.0,62366.0,5.71130594]
["bitfinex","BTCUSD",1719930895983,11.7788296,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930896153,11.8158296,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930896552,11.5395596,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930896761,11.5255596,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930896963,11.7696596,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930897170,11.47954611,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930897531,11.52571611,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930897729,11.52538516,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930898146,6.89846593,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930898343,11.82606027,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930898543,11.81206027,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930898764,11.82606027,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930898962,11.84006027,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930899168,11.88913894,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930899572,12.1056123,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930899778,11.82606027,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930900123,11.84006027,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930900416,11.82606027,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930900756,11.84038564,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930900955,12.11993767,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930901378,11.80478751,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930901591,11.52523548,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930903441,11.52480411,62367.0,62366.0,4.43840594]
["bitfinex","BTCUSD",1719930903815,11.52480411,62367.0,62366.0,4.29941011]
["bitfinex","BTCUSD",1719930903994,11.60490343,62367.0,62366.0,3.10381011]
["bitfinex","BTCUSD",1719930904196,11.6539821,62367.0,62366.0,3.10381011]
["bitfinex","BTCUSD",1719930905040,11.60490343,62367.0,62366.0,3.10381011]
["bitfinex","BTCUSD",1719930905243,11.60490343,62367.0,62366.0,2.98156425]
["bitfinex","BTCUSD",1719930905522,11.77133472,62367.0,62366.0,2.98156425]
["bitfinex","BTCUSD",1719930905962,11.4611354,62367.0,62366.0,2.98156425]
["bitfinex","BTCUSD",1719930906143,11.64215673,62367.0,62366.0,2.98156425]
["bitfinex","BTCUSD",1719930906342,11.61915673,62367.0,62366.0,2.98156425]
["bitfinex","BTCUSD",1719930906541,11.24898287,62367.0,62366.0,2.98156425]
["bitfinex","BTCUSD",1719930907946,11.27198287,62367.0,62366.0,2.98156425]
["bitfinex","BTCUSD",1719930908352,11.38973695,62367.0,62366.0,2.98156425]
["bitfinex","BTCUSD",1719930908573,11.38973695,62367.0,62366.0,2.90999425]
["bitfinex","BTCUSD",1719930908771,6.57713627,62367.0,62366.0,2.90999425]
["bitfinex","BTCUSD",1719930909012,11.46983627,62367.0,62366.0,2.90999425]
["bitfinex","BTCUSD",1719930909190,11.17998301,62367.0,62366.0,2.89999425]
["bitfinex","BTCUSD",1719930909554,11.69243108,62367.0,62366.0,2.49780279]
["bitfinex","BTCUSD",1719930909708,11.43728288,62367.0,62366.0,2.49780279]
["bitfinex","BTCUSD",1719930909907,11.51880309,62367.0,62366.0,2.35879848]
["bitfinex","BTCUSD",1719930910458,11.92133128,62367.0,62366.0,2.35879848]
["bitfinex","BTCUSD",1719930910805,11.51785674,62367.0,62366.0,2.35879848]
["bitfinex","BTCUSD",1719930911196,11.92298547,62367.0,62366.0,2.35879848]
["bitfinex","BTCUSD",1719930911390,11.38902041,62367.0,62366.0,2.21909848]
["bitfinex","BTCUSD",1719930911644,11.69137685,62367.0,62366.0,2.21909848]
["bitfinex","BTCUSD",1719930911886,11.69137685,62367.0,62366.0,1.71909848]
["bitfinex","BTCUSD",1719930912398,11.38902041,62367.0,62366.0,1.71909848]
["bitfinex","BTCUSD",1719930912598,11.61912041,62367.0,62366.0,1.71909848]
["bitfinex","BTCUSD",1719930912943,11.58993175,62367.0,62366.0,1.71909848]
["bitfinex","BTCUSD",1719930913153,11.58991936,62367.0,62366.0,1.71909848]
["bitfinex","BTCUSD",1719930913761,10.88991936,62367.0,62366.0,1.71909848]
["bitfinex","BTCUSD",1719930915907,10.97001868,62367.0,62366.0,1.44040998]
["bitfinex","BTCUSD",1719930916073,10.97025306,62367.0,62366.0,1.44040998]
["bitfinex","BTCUSD",1719930916277,11.3780526,62367.0,62366.0,1.44040998]
["bitfinex","BTCUSD",1719930916478,12.0780526,62367.0,62366.0,1.31052422]
["bitfinex","BTCUSD",1719930916760,12.0780526,62367.0,62366.0,0.76409439]
["bitfinex","BTCUSD",1719930916955,12.1423376,62367.0,62366.0,0.37049097]
["bitfinex","BTCUSD",1719930917168,12.1423376,62367.0,62366.0,0.0212596]
["bitfinex","BTCUSD",1719930917372,0.42383635,62341.0,62340.0,0.58094]
["bitfinex","BTCUSD",1719930917586,6.67983108,62341.0,62340.0,0.58094]
["bitfinex","BTCUSD",1719930917825,7.01664708,62341.0,62340.0,0.58094]
["bitfinex","BTCUSD",1719930918001,7.75447908,62341.0,62340.0,0.58094]
["bitfinex","BTCUSD",1719930918205,7.83577539,62341.0,62340.0,0.2862629]
["bitfinex","BTCUSD",1719930918415,8.18917356,62341.0,62340.0,0.2862629]
["bitfinex","BTCUSD",1719930918684,8.50998956,62341.0,62340.0,0.2862629]
["bitfinex","BTCUSD",1719930918851,9.36002331,62341.0,62340.0,0.2862629]
["bitfinex","BTCUSD",1719930919006,9.15292331,62341.0,62340.0,0.2862629]
["bitfinex","BTCUSD",1719930919208,9.38794589,62341.0,62340.0,0.2862629]
["bitfinex","BTCUSD",1719930919421,9.40274761,62341.0,62340.0,0.2862629]
["bitfinex","BTCUSD",1719930919795,9.71674761,62341.0,62340.0,0.2862629]
["bitfinex","BTCUSD",1719930920250,9.43737964,62341.0,62340.0,0.2862629]
["bitfinex","BTCUSD",1719930921623,8.43737964,62341.0,62340.0,0.2862629]
["bitfinex","BTCUSD",1719930921819,8.73737964,62341.0,62340.0,0.2862629]
["bitfinex","BTCUSD",1719930922233,9.76941964,62341.0,62340.0,8.3e-07]
["bitfinex","BTCUSD",1719930922393,4.78952956,62341.0,62340.0,8.3e-07]
["bitfinex","BTCUSD",1719930922590,4.87678017,62341.0,62340.0,8.3e-07]
["bitfinex","BTCUSD",1719930922794,4.62626231,62341.0,62340.0,8.3e-07]
["bitfinex","BTCUSD",1719930923533,4.34668063,62341.0,62340.0,8.3e-07]
["bitfinex","BTCUSD",1719930924363,4.6177766,62341.0,62340.0,8.3e-07]
["bitfinex","BTCUSD",1719930924705,4.6475606,62341.0,62340.0,0.24430083]
["bitfinex","BTCUSD",1719930925111,3.8455206,62341.0,62340.0,0.24430083]
["bitfinex","BTCUSD",1719930925319,3.23567234,62341.0,62340.0,0.56870083]
["bitfinex","BTCUSD",1719930925520,3.50644351,62341.0,62340.0,0.56870083]
["bitfinex","BTCUSD",1719930925733,3.82726313,62341.0,62340.0,0.56870083]
["bitfinex","BTCUSD",1719930926371,3.12726313,62341.0,62340.0,0.56870083]
["bitfinex","BTCUSD",1719930926617,2.87838356,62341.0,62340.0,0.46870083]
["bitfinex","BTCUSD",1719930926949,3.64377956,62341.0,62340.0,0.46870083]
["bitfinex","BTCUSD",1719930927331,3.41801056,62341.0,62340.0,0.46870083]
["bitfinex","BTCUSD",1719930928405,3.03921056,62341.0,62340.0,0.46870083]
["bitfinex","BTCUSD",1719930928609,3.03910259,62341.0,62340.0,0.46870083]
["bitfinex","BTCUSD",1719930929243,3.03907953,62341.0,62340.0,0.46870083]
["bitfinex","BTCUSD",1719930931160,3.03909123,62341.0,62340.0,0.46870083]
["bitfinex","BTCUSD",1719930931780,3.7226787,62341.0,62340.0,0.46870083]
["bitfinex","BTCUSD",1719930931955,3.73908149,62341.0,62340.0,0.46870083]
["bitfinex","BTCUSD",1719930932505,3.73918149,62341.0,62340.0,0.46870083]
["bitfinex","BTCUSD",1719930932860,3.73918149,62341.0,62340.0,0.46880083]
["bitfinex","BTCUSD",1719930933315,3.94588999,62341.0,62340.0,0.46880083]
["bitfinex","BTCUSD",1719930934206,4.01695775,62341.0,62340.0,0.46880083]
["bitfinex","BTCUSD",1719930934423,4.01695775,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930934774,3.89684397,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930934969,3.94585808,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930935218,3.9294613,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930935389,2.50152506,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930936535,2.54253622,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930936898,2.54263622,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930937518,2.33592772,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930937851,2.30331202,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930937999,3.00678401,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930938203,3.0394582,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930938597,3.3602742,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930938797,3.0394582,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930939780,3.2461667,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930939937,3.9461667,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930940344,3.86658371,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930940961,3.81750546,62341.0,62340.0,0.46502117]
["bitfinex","BTCUSD",1719930941164,4.3565684,62341.0,62340.0,0.0001]
["bitfinex","BTCUSD",1719930941364,4.68136001,62341.0,62340.0,6e-05]
["bitfinex","BTCUSD",1719930942121,4.64034885,62341.0,62340.0,6e-05]
["bitfinex","BTCUSD",1719930943321,4.68132938,62341.0,62340.0,6e-05]
["bitfinex","BTCUSD",1719930943958,4.77762938,62341.0,62340.0,6e-05]
["bitfinex","BTCUSD",1719930944158,4.77762938,62341.0,62316.0,0.009229]
["bitfinex","BTCUSD",1719930944159,1.87758735,62319.0,62318.0,0.5666]
["bitfinex","BTCUSD",1719930944509,3.48791789,62319.0,62318.0,0.5666]
["bitfinex","BTCUSD",1719930944714,3.09793389,62319.0,62318.0,0.5666]
["bitfinex","BTCUSD",1719930944889,2.60014226,62319.0,62318.0,0.5666]
["bitfinex","BTCUSD",1719930945090,2.57313365,62319.0,62318.0,0.5666]
["bitfinex","BTCUSD",1719930945230,2.44471965,62319.0,62318.0,0.5666]
["bitfinex","BTCUSD",1719930945625,2.47511208,62319.0,62318.0,0.5666]
["bitfinex","BTCUSD",1719930946253,2.84572804,62319.0,62318.0,0.5666]
["bitfinex","BTCUSD",1719930946867,3.33585704,62319.0,62318.0,0.5666]
["bitfinex","BTCUSD",1719930947192,3.33811353,62319.0,62318.0,0.5666]
["bitfinex","BTCUSD",1719930947372,3.36850767,62319.0,62318.0,0.5666]
["bitfinex","BTCUSD",1719930947717,3.34610972,62319.0,62318.0,0.5666]
["bitfinex","BTCUSD",1719930947917,5.21270272,62319.0,62318.0,0.55597943]
["bitfinex","BTCUSD",1719930948068,4.04060372,62319.0,62318.0,0.54394478]
["bitfinex","BTCUSD",1719930948255,3.77859972,62319.0,62318.0,0.54394478]
["bitfinex","BTCUSD",1719930948490,3.33008841,62319.0,62318.0,0.54394478]
["bitfinex","BTCUSD",1719930948679,3.31608841,62319.0,62318.0,0.54394478]
["bitfinex","BTCUSD",1719930948919,3.36268572,62319.0,62318.0,0.54394478]
["bitfinex","BTCUSD",1719930950114,3.33008774,62319.0,62318.0,0.54394478]
["bitfinex","BTCUSD",1719930950326,3.34408774,62319.0,62318.0,0.54394478]
["bitfinex","BTCUSD",1719930950695,3.32998774,62319.0,62318.0,0.54394478]
["bitfinex","BTCUSD",1719930951032,3.31598774,62319.0,62318.0,0.54394478]
["bitfinex","BTCUSD",1719930951230,3.32998774,62319.0,62318.0,0.54394478]
["bitfinex","BTCUSD",1719930951452,3.32179102,62319.0,62318.0,0.54394478]
["bitfinex","BTCUSD",1719930951860,3.32179102,62319.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930951861,0.75433635,62307.0,62306.0,0.0124113]
["bitfinex","BTCUSD",1719930952064,0.481695,62280.0,62279.0,0.2228987]
["bitfinex","BTCUSD",1719930952279,0.481695,62280.0,62279.0,0.5895]
["bitfinex","BTCUSD",1719930952280,0.032,62280.0,62279.0,0.5895]
["bitfinex","BTCUSD",1719930952564,0.032,62280.0,62279.0,0.57017952]
["bitfinex","BTCUSD",1719930952565,1.313695,62280.0,62279.0,0.57017952]
["bitfinex","BTCUSD",1719930952737,1.95915705,62280.0,62279.0,0.57017952]
["bitfinex","BTCUSD",1719930952960,1.99500489,62280.0,62279.0,0.57017952]
["bitfinex","BTCUSD",1719930953139,2.02693206,62280.0,62279.0,0.57017952]
["bitfinex","BTCUSD",1719930953337,1.24676181,62280.0,62279.0,0.57017952]
["bitfinex","BTCUSD",1719930953978,1.24676181,62280.0,62279.0,0.63007952]
["bitfinex","BTCUSD",1719930954180,1.23156353,62280.0,62279.0,0.63007952]
["bitfinex","BTCUSD",1719930954471,1.21556353,62280.0,62279.0,0.63007952]
["bitfinex","BTCUSD",1719930954773,0.24037938,62280.0,62279.0,1.11367548]
["bitfinex","BTCUSD",1719930955012,0.016,62294.0,62289.0,0.3643]
["bitfinex","BTCUSD",1719930955013,0.481617,62290.0,62289.0,0.3643]
["bitfinex","BTCUSD",1719930955180,0.96144154,62290.0,62289.0,0.3044]
["bitfinex","BTCUSD",1719930955381,1.12057502,62290.0,62289.0,0.5555]
["bitfinex","BTCUSD",1719930955680,0.96144154,62290.0,62289.0,0.5555]
["bitfinex","BTCUSD",1719930956070,1.12058038,62290.0,62289.0,0.5555]
["bitfinex","BTCUSD",1719930956279,0.96144154,62290.0,62289.0,0.5555]
["bitfinex","BTCUSD",1719930956493,1.337496,62290.0,62289.0,0.5555]
["bitfinex","BTCUSD",1719930956699,1.337496,62290.0,62289.0,0.6154]
["bitfinex","BTCUSD",1719930956898,1.437496,62290.0,62289.0,0.6154]
["bitfinex","BTCUSD",1719930957228,1.116418,62290.0,62289.0,0.9154]
["bitfinex","BTCUSD",1719930957430,0.95757146,62290.0,62289.0,0.9154]
["bitfinex","BTCUSD",1719930957882,0.52249346,62290.0,62289.0,0.9154]
["bitfinex","BTCUSD",1719930958077,0.816595,62290.0,62289.0,0.9154]
["bitfinex","BTCUSD",1719930958616,0.816595,62290.0,62289.0,0.6164]
["bitfinex","BTCUSD",1719930958811,0.817595,62290.0,62289.0,0.37717856]
["bitfinex","BTCUSD",1719930959335,0.817595,62290.0,62289.0,0.31727856]
["bitfinex","BTCUSD",1719930959475,0.817595,62290.0,62289.0,0.37717856]
["bitfinex","BTCUSD",1719930960131,0.817595,62290.0,62289.0,0.31727856]
["bitfinex","BTCUSD",1719930960132,1.29741954,62290.0,62289.0,0.31727856]
["bitfinex","BTCUSD",1719930960302,1.29741954,62290.0,62289.0,0.001]
["bitfinex","BTCUSD",1719930960303,2.23750049,62290.0,62289.0,0.001]
["bitfinex","BTCUSD",1719930960505,2.03104949,62290.0,62289.0,0.001]
["bitfinex","BTCUSD",1719930960731,1.71551449,62290.0,62289.0,0.001]
["bitfinex","BTCUSD",1719930960929,0.95842552,62290.0,62289.0,0.3059]
["bitfinex","BTCUSD",1719930961148,0.0771013,62302.0,62289.0,0.3059]
["bitfinex","BTCUSD",1719930961149,0.0305109,62293.0,62291.0,0.5827987]
["bitfinex","BTCUSD",1719930961335,0.7,62307.0,62299.0,0.3599]
["bitfinex","BTCUSD",1719930961336,0.30189757,62301.0,62299.0,0.3599]
["bitfinex","BTCUSD",1719930961488,0.36167151,62303.0,62300.0,0.3599]
["bitfinex","BTCUSD",1719930961688,0.321006,62304.0,62303.0,0.3049]
["bitfinex","BTCUSD",1719930961938,1.181509,62304.0,62303.0,0.6295]
["bitfinex","BTCUSD",1719930962143,1.181509,62304.0,62303.0,0.9295]
["bitfinex","BTCUSD",1719930962346,0.160503,62304.0,62303.0,0.9295]
["bitfinex","BTCUSD",1719930962551,0.35908933,62313.0,62304.0,0.0599]
["bitfinex","BTCUSD",1719930962726,0.802515,62304.0,62303.0,0.5696]
["bitfinex","BTCUSD",1719930963072,0.48157,62296.0,62295.0,0.564]
["bitfinex","BTCUSD",1719930963395,0.11782458,62296.0,62295.0,0.98629]
["bitfinex","BTCUSD",1719930963505,0.23122756,62297.0,62296.0,0.9239]
["bitfinex","BTCUSD",1719930963704,0.23122756,62297.0,62296.0,1.06782887]
["bitfinex","BTCUSD",1719930963955,0.481564,62297.0,62296.0,1.06782887]
["bitfinex","BTCUSD",1719930964154,0.160522,62297.0,62296.0,1.06782887]
["bitfinex","BTCUSD",1719930964733,0.160522,62297.0,62296.0,0.76782887]
["bitfinex","BTCUSD",1719930964734,0.481564,62297.0,62296.0,0.76782887]
["bitfinex","BTCUSD",1719930964943,1.38239454,62297.0,62296.0,0.564]
["bitfinex","BTCUSD",1719930965119,0.914606,62297.0,62296.0,0.565]
["bitfinex","BTCUSD",1719930965361,0.914606,62297.0,62296.0,0.6249]
["bitfinex","BTCUSD",1719930965362,0.593564,62297.0,62296.0,0.6249]
["bitfinex","BTCUSD",1719930965568,0.914606,62297.0,62296.0,0.65649]
["bitfinex","BTCUSD",1719930965933,0.914606,62297.0,62296.0,0.6239]
["bitfinex","BTCUSD",1719930965934,1.02041315,62297.0,62296.0,0.6239]
["bitfinex","BTCUSD",1719930966139,0.11780397,62298.0,62297.0,0.3599]
["bitfinex","BTCUSD",1719930966411,0.321023,62301.0,62296.0,0.5427987]
["bitfinex","BTCUSD",1719930966412,0.160517,62299.0,62298.0,0.9159]
["bitfinex","BTCUSD",1719930966616,0.481549,62299.0,62298.0,0.6159]
["bitfinex","BTCUSD",1719930966819,0.802481,62299.0,62298.0,0.308]
["bitfinex","BTCUSD",1719930967060,0.802481,62299.0,62288.0,0.9379]
["bitfinex","BTCUSD",1719930967061,0.481624,62289.0,62288.0,0.9379]
["bitfinex","BTCUSD",1719930967282,0.89694927,62289.0,62288.0,1.03372517]
["bitfinex","BTCUSD",1719930967582,0.89694927,62289.0,62288.0,0.73372517]
["bitfinex","BTCUSD",1719930967796,1.06145354,62289.0,62288.0,0.578]
["bitfinex","BTCUSD",1719930968037,1.38253654,62289.0,62288.0,0.578]
["bitfinex","BTCUSD",1719930969248,1.39653654,62289.0,62288.0,0.578]
["bitfinex","BTCUSD",1719930969637,1.39653654,62289.0,62280.0,0.5727]
["bitfinex","BTCUSD",1719930969638,0.321123,62282.0,62280.0,0.5727]
["bitfinex","BTCUSD",1719930969782,0.773541,62289.0,62288.0,0.001]
["bitfinex","BTCUSD",1719930969978,1.123937,62281.0,62280.0,0.5727]
["bitfinex","BTCUSD",1719930970204,1.623937,62281.0,62280.0,0.5727]
["bitfinex","BTCUSD",1719930970728,1.623937,62281.0,62277.0,0.00924]
["bitfinex","BTCUSD",1719930970729,1.12399,62278.0,62277.0,0.00924]
["bitfinex","BTCUSD",1719930970933,1.71502454,62278.0,62277.0,0.00924]
["bitfinex","BTCUSD",1719930971132,2.13616454,62278.0,62277.0,0.00924]
["bitfinex","BTCUSD",1719930971348,2.21326584,62278.0,62277.0,0.00924]
["bitfinex","BTCUSD",1719930972642,2.51502454,62278.0,62277.0,0.00924]
["bitfinex","BTCUSD",1719930972834,3.07891954,62278.0,62277.0,0.00924]
["bitfinex","BTCUSD",1719930972972,1.01081575,62278.0,62277.0,0.57064]
["bitfinex","BTCUSD",1719930973173,0.91685,62278.0,62277.0,0.57064]
["bitfinex","BTCUSD",1719930973376,0.032,62279.0,62278.0,0.3599]
["bitfinex","BTCUSD",1719930973377,0.160568,62279.0,62278.0,0.3599]
["bitfinex","BTCUSD",1719930973573,0.160568,62279.0,62278.0,0.0599]
["bitfinex","BTCUSD",1719930973574,0.481703,62279.0,62278.0,0.0599]
["bitfinex","BTCUSD",1719930973775,0.1,62287.0,62279.0,0.2228987]
["bitfinex","BTCUSD",1719930973776,0.07047049,62287.0,62279.0,0.2228987]
["bitfinex","BTCUSD",1719930973982,0.481633,62288.0,62287.0,0.3097]
["bitfinex","BTCUSD",1719930974182,1.502722,62288.0,62287.0,0.3097]
["bitfinex","BTCUSD",1719930974601,1.823811,62288.0,62287.0,0.3097]
["bitfinex","BTCUSD",1719930975045,1.123811,62288.0,62287.0,0.3696]
["bitfinex","BTCUSD",1719930975355,0.802722,62288.0,62287.0,0.3097]
["bitfinex","BTCUSD",1719930975560,1.223811,62288.0,62287.0,0.3097]
["bitfinex","BTCUSD",1719930975867,0.581633,62288.0,62287.0,0.3097]
["bitfinex","BTCUSD",1719930976369,0.902722,62288.0,62287.0,0.3696]
["bitfinex","BTCUSD",1719930976686,0.481641,62287.0,62286.0,0.24]
["bitfinex","BTCUSD",1719930976890,0.481641,62287.0,62280.0,0.6712]
["bitfinex","BTCUSD",1719930976891,0.481687,62281.0,62280.0,0.6712]
["bitfinex","BTCUSD",1719930977094,0.160561,62282.0,62281.0,0.3599]
["bitfinex","BTCUSD",1719930977252,0.481681,62282.0,62281.0,0.6082]
["bitfinex","BTCUSD",1719930977644,0.481581,62282.0,62281.0,0.6082]
["bitfinex","BTCUSD",1719930977843,0.481581,62282.0,62281.0,0.69573272]
["bitfinex","BTCUSD",1719930978159,0.802701,62282.0,62281.0,0.3082]
["bitfinex","BTCUSD",1719930978326,0.802701,62282.0,62281.0,0.6082]
["bitfinex","BTCUSD",1719930978775,0.06432,62287.0,62279.0,0.3223]
["bitfinex","BTCUSD",1719930978776,0.802825,62280.0,62279.0,0.3223]
["bitfinex","BTCUSD",1719930978950,0.802825,62280.0,62279.0,0.74096387]
["bitfinex","BTCUSD",1719930979481,0.802825,62280.0,62279.0,0.6223]
["bitfinex","BTCUSD",1719930980026,0.802825,62280.0,62279.0,0.3223]
["bitfinex","BTCUSD",1719930980231,0.802825,62280.0,62279.0,0.6223]
["bitfinex","BTCUSD",1719930980436,0.802825,62280.0,62279.0,0.3223]
["bitfinex","BTCUSD",1719930980645,0.816825,62280.0,62279.0,0.6223]
["bitfinex","BTCUSD",1719930980844,0.816825,62280.0,62279.0,0.3223]
["bitfinex","BTCUSD",1719930981097,0.816825,62280.0,62259.0,0.04097767]
["bitfinex","BTCUSD",1719930981098,0.4463013,62260.0,62259.0,0.04097767]
["bitfinex","BTCUSD",1719930981295,0.4463013,62260.0,62222.0,0.005]
["bitfinex","BTCUSD",1719930981296,0.7770013,62251.0,62222.0,0.005]
["bitfinex","BTCUSD",1719930981506,0.7770013,62251.0,62250.0,0.00066698]
["bitfinex","BTCUSD",1719930981507,2.52930323,62251.0,62250.0,0.00066698]
["bitfinex","BTCUSD",1719930981822,2.52930323,62251.0,62222.0,0.005]
["bitfinex","BTCUSD",1719930981823,1.5803163,62242.0,62222.0,0.005]
["bitfinex","BTCUSD",1719930982029,2.9691723,62242.0,62225.0,0.0828769]
["bitfinex","BTCUSD",1719930982157,4.25811332,62242.0,62225.0,0.0229769]
["bitfinex","BTCUSD",1719930982360,4.18774484,62242.0,62225.0,0.0229769]
["bitfinex","BTCUSD",1719930982583,4.18774484,62242.0,62224.0,0.27962]
["bitfinex","BTCUSD",1719930982584,0.160707,62225.0,62224.0,0.27962]
["bitfinex","BTCUSD",1719930982785,0.482121,62225.0,62224.0,0.73437879]
["bitfinex","BTCUSD",1719930982984,0.160683,62234.0,62233.0,0.0599]
["bitfinex","BTCUSD",1719930983197,0.160683,62234.0,62230.0,0.3]
["bitfinex","BTCUSD",1719930983198,0.15874654,62234.0,62230.0,0.0599]
["bitfinex","BTCUSD",1719930983451,0.160691,62231.0,62230.0,0.09589]
["bitfinex","BTCUSD",1719930983638,0.64082054,62231.0,62230.0,0.45475879]
["bitfinex","BTCUSD",1719930983833,0.96220354,62231.0,62230.0,0.45475879]
["bitfinex","BTCUSD",1719930984270,0.482074,62231.0,62230.0,0.40105879]
["bitfinex","BTCUSD",1719930984493,0.014,62242.0,62241.0,0.3599]
["bitfinex","BTCUSD",1719930984657,0.014,62242.0,62234.0,0.2229987]
["bitfinex","BTCUSD",1719930984658,0.160665,62241.0,62240.0,0.0599]
["bitfinex","BTCUSD",1719930984891,0.481996,62241.0,62240.0,0.0599]
["bitfinex","BTCUSD",1719930985159,0.803327,62241.0,62239.0,0.0599]
["bitfinex","BTCUSD",1719930985397,0.482004,62240.0,62239.0,0.0599]
["bitfinex","BTCUSD",1719930985629,0.482004,62240.0,62233.0,0.0599]
["bitfinex","BTCUSD",1719930985630,0.803417,62234.0,62233.0,0.0599]
["bitfinex","BTCUSD",1719930985861,0.803417,62234.0,62232.0,0.314]
["bitfinex","BTCUSD",1719930985862,0.482058,62233.0,62232.0,0.3739]
["bitfinex","BTCUSD",1719930986057,0.803457,62231.0,62230.0,0.2463]
["bitfinex","BTCUSD",1719930986290,0.803457,62231.0,62230.0,0.6062]
["bitfinex","BTCUSD",1719930986291,0.482074,62231.0,62230.0,0.6062]
["bitfinex","BTCUSD",1719930986513,0.028,62241.0,62237.0,0.0599]
["bitfinex","BTCUSD",1719930986514,0.160673,62238.0,62237.0,0.0599]
["bitfinex","BTCUSD",1719930986728,0.48202,62238.0,62237.0,0.11818987]
["bitfinex","BTCUSD",1719930986931,0.014,62240.0,62239.0,0.2229987]
["bitfinex","BTCUSD",1719930987133,0.260663,62242.0,62239.0,0.2229987]
["bitfinex","BTCUSD",1719930987339,0.160665,62241.0,62240.0,0.3599]
["bitfinex","BTCUSD",1719930987542,0.321298,62248.0,62243.0,0.3697]
["bitfinex","BTCUSD",1719930987543,0.481975,62244.0,62243.0,0.3697]
["bitfinex","BTCUSD",1719930987764,0.481996,62241.0,62237.0,0.3098]
["bitfinex","BTCUSD",1719930987966,0.481996,62241.0,62240.0,0.0597]
["bitfinex","BTCUSD",1719930987967,0.160665,62241.0,62240.0,0.0597]
["bitfinex","BTCUSD",1719930988176,0.160665,62241.0,62239.0,0.0597]
["bitfinex","BTCUSD",1719930988177,0.80334,62240.0,62239.0,0.0597]
["bitfinex","BTCUSD",1719930988430,0.80334,62240.0,62237.0,0.3695]
["bitfinex","BTCUSD",1719930988431,0.160673,62238.0,62237.0,0.3695]
["bitfinex","BTCUSD",1719930988636,0.174691,62231.0,62230.0,0.306]
["bitfinex","BTCUSD",1719930988877,0.817457,62231.0,62230.0,0.35776173]
["bitfinex","BTCUSD",1719930989112,0.817457,62231.0,62230.0,0.97685127]
["bitfinex","BTCUSD",1719930989113,0.014,62231.0,62230.0,0.97685127]
["bitfinex","BTCUSD",1719930989318,0.014,62241.0,62240.0,0.5826987]
["bitfinex","BTCUSD",1719930989526,0.0279,62241.0,62240.0,0.5826987]
["bitfinex","BTCUSD",1719930989724,0.0139,62241.0,62240.0,1.00548954]
["bitfinex","BTCUSD",1719930989879,0.160655,62245.0,62244.0,0.3597]
["bitfinex","BTCUSD",1719930990079,0.481965,62245.0,62244.0,0.3597]
["bitfinex","BTCUSD",1719930990307,0.160655,62245.0,62244.0,0.3597]
["bitfinex","BTCUSD",1719930990513,0.481965,62245.0,62244.0,0.0597]
["bitfinex","BTCUSD",1719930990684,0.481965,62245.0,62244.0,0.16069477]
["bitfinex","BTCUSD",1719930991089,0.160655,62245.0,62244.0,0.46069477]
["bitfinex","BTCUSD",1719930991293,0.321276,62252.0,62251.0,0.0597]
["bitfinex","BTCUSD",1719930991489,0.421276,62252.0,62251.0,0.0597]
["bitfinex","BTCUSD",1719930991690,0.160642,62250.0,62249.0,0.0597]
["bitfinex","BTCUSD",1719930992071,0.160642,62250.0,62240.0,0.3864]
["bitfinex","BTCUSD",1719930992072,0.25874654,62250.0,62240.0,0.3864]
["bitfinex","BTCUSD",1719930992240,0.25874654,62250.0,62237.0,0.5467]
["bitfinex","BTCUSD",1719930992241,0.482004,62240.0,62239.0,0.0597]
["bitfinex","BTCUSD",1719930992441,0.96208654,62240.0,62239.0,0.12034]
["bitfinex","BTCUSD",1719930992581,0.96208654,62240.0,62239.0,0.42034]
["bitfinex","BTCUSD",1719930992788,0.482004,62240.0,62239.0,0.42034]
["bitfinex","BTCUSD",1719930992998,0.482004,62240.0,62239.0,0.0597]
["bitfinex","BTCUSD",1719930992999,0.80334,62240.0,62239.0,0.0597]
["bitfinex","BTCUSD",1719930993426,0.1,62249.0,62239.0,0.0597]
["bitfinex","BTCUSD",1719930993628,0.1,62249.0,62232.0,0.3083]
["bitfinex","BTCUSD",1719930993629,0.642806,62227.0,62226.0,0.0597]
["bitfinex","BTCUSD",1719930993849,0.0910013,62240.0,62229.0,0.2229987]
["bitfinex","BTCUSD",1719930993850,0.078373,62240.0,62229.0,0.2229987]
["bitfinex","BTCUSD",1719930994053,0.482074,62231.0,62230.0,0.0597]
["bitfinex","BTCUSD",1719930994253,0.16194859,62239.0,62223.0,0.5695]
["bitfinex","BTCUSD",1719930994254,0.321388,62230.0,62226.0,0.0597]
["bitfinex","BTCUSD",1719930994432,0.482104,62227.0,62226.0,0.0597]
["bitfinex","BTCUSD",1719930994738,0.803507,62227.0,62226.0,0.0597]
["bitfinex","BTCUSD",1719930995067,0.803507,62227.0,62225.0,0.0597]
["bitfinex","BTCUSD",1719930995068,0.160704,62226.0,62225.0,0.0597]
["bitfinex","BTCUSD",1719930995283,0.321386,62231.0,62222.0,0.005]
["bitfinex","BTCUSD",1719930995522,0.321386,62231.0,62216.0,0.30924]
["bitfinex","BTCUSD",1719930995523,2.0512933,62217.0,62216.0,0.00924]
["bitfinex","BTCUSD",1719930995755,3.449613,62217.0,62216.0,0.00924]
["bitfinex","BTCUSD",1719930996001,2.7669993,62217.0,62216.0,0.00924]
["bitfinex","BTCUSD",1719930996237,2.1764483,62217.0,62216.0,0.00924]
["bitfinex","BTCUSD",1719930996432,2.3993483,62217.0,62216.0,0.00924]
["bitfinex","BTCUSD",1719930996875,3.51106384,62217.0,62216.0,0.00924]
["bitfinex","BTCUSD",1719930997052,3.84651884,62217.0,62216.0,0.00924]
["bitfinex","BTCUSD",1719930997248,3.39122558,62217.0,62216.0,0.00924]
["bitfinex","BTCUSD",1719930997466,2.60745658,62217.0,62216.0,0.00924]
["bitfinex","BTCUSD",1719930997624,2.54445528,62217.0,62216.0,0.00924]
["bitfinex","BTCUSD",1719930997840,0.028,62217.0,62216.0,0.06894]
["bitfinex","BTCUSD",1719930998039,0.321437,62221.0,62220.0,0.0597]
["bitfinex","BTCUSD",1719930998040,0.321434,62221.0,62220.0,0.0597]
["bitfinex","BTCUSD",1719930998246,0.31946354,62221.0,62220.0,0.0597]
["bitfinex","BTCUSD",1719930998404,0.16072,62220.0,62219.0,0.0597]
["bitfinex","BTCUSD",1719930998610,0.32266859,62220.0,62219.0,0.0597]
["bitfinex","BTCUSD",1719930998828,0.64090654,62220.0,62219.0,0.0597]
["bitfinex","BTCUSD",1719930999047,0.96234654,62220.0,62219.0,0.0597]
["bitfinex","BTCUSD",1719930999250,0.96224654,62220.0,62219.0,0.3592]
["bitfinex","BTCUSD",1719930999451,0.96224654,62220.0,62216.0,0.06844]
["bitfinex","BTCUSD",1719930999452,0.160727,62217.0,62216.0,0.06844]
["bitfinex","BTCUSD",1719930999661,1.06238354,62217.0,62216.0,0.36844]
["bitfinex","BTCUSD",1719930999869,1.38383854,62217.0,62216.0,0.36844]
["bitfinex","BTCUSD",1719931000185,0.25874654,62217.0,62216.0,0.36844]
["bitfinex","BTCUSD",1719931000358,1.06238354,62217.0,62216.0,0.06844]
["bitfinex","BTCUSD",1719931000557,1.38383854,62217.0,62216.0,0.06844]
["bitfinex","BTCUSD",1719931000876,1.07438354,62217.0,62216.0,0.06944]
["bitfinex","BTCUSD",1719931001079,1.06238354,62217.0,62216.0,0.06844]
["bitfinex","BTCUSD",1719931001599,1.06238354,62217.0,62216.0,0.06944]
["bitfinex","BTCUSD",1719931001600,1.07438354,62217.0,62216.0,0.06944]
["bitfinex","BTCUSD",1719931001788,1.39583854,62217.0,62216.0,0.06944]
["bitfinex","BTCUSD",1719931002233,1.39583854,62217.0,62216.0,0.01024]
["bitfinex","BTCUSD",1719931002234,2.70339484,62217.0,62216.0,0.01024]
["bitfinex","BTCUSD",1719931002437,2.72639484,62217.0,62216.0,0.01024]
["bitfinex","BTCUSD",1719931002779,1.59583854,62217.0,62216.0,0.01024]
["bitfinex","BTCUSD",1719931003164,1.59583854,62217.0,62216.0,0.01124]
["bitfinex","BTCUSD",1719931003165,1.60483854,62217.0,62216.0,0.01124]
["bitfinex","BTCUSD",1719931003582,1.60483854,62217.0,62216.0,0.07054]
["bitfinex","BTCUSD",1719931003785,1.60483854,62217.0,62216.0,0.01134]
["bitfinex","BTCUSD",1719931003786,1.28338354,62217.0,62216.0,0.01134]
["bitfinex","BTCUSD",1719931004298,1.60483854,62217.0,62216.0,0.01134]
["bitfinex","BTCUSD",1719931004933,2.51273984,62217.0,62216.0,0.01134]
["bitfinex","BTCUSD",1719931005127,2.48441084,62217.0,62216.0,0.01134]
["bitfinex","BTCUSD",1719931005365,2.40617684,62217.0,62216.0,0.01134]
["bitfinex","BTCUSD",1719931005556,2.02886184,62217.0,62216.0,0.01134]
["bitfinex","BTCUSD",1719931005756,1.68193984,62217.0,62216.0,0.01134]
["bitfinex","BTCUSD",1719931006265,6.62941935,62217.0,62216.0,0.01134]
["bitfinex","BTCUSD",1719931006565,6.62941935,62217.0,62207.0,0.00021]
["bitfinex","BTCUSD",1719931006566,0.4461013,62213.0,62207.0,0.00021]
["bitfinex","BTCUSD",1719931006801,1.9946563,62208.0,62207.0,0.00021]
["bitfinex","BTCUSD",1719931006953,5.29482684,62208.0,62207.0,0.00021]
["bitfinex","BTCUSD",1719931007159,6.23426084,62208.0,62207.0,0.00021]
["bitfinex","BTCUSD",1719931007314,6.54376084,62208.0,62207.0,0.00021]
["bitfinex","BTCUSD",1719931007519,6.60119735,62208.0,62207.0,0.00021]
["bitfinex","BTCUSD",1719931007932,7.30119735,62208.0,62207.0,0.00021]
["bitfinex","BTCUSD",1719931008174,7.30119735,62208.0,62170.0,0.3]
["bitfinex","BTCUSD",1719931008175,0.0770013,62184.0,62170.0,0.3]
["bitfinex","BTCUSD",1719931008394,0.160835,62176.0,62170.0,0.03]
["bitfinex","BTCUSD",1719931008590,0.1999,62190.0,62177.0,0.2229987]
["bitfinex","BTCUSD",1719931008591,0.160814,62184.0,62177.0,0.2229987]
["bitfinex","BTCUSD",1719931008794,0.160814,62184.0,62171.0,0.2642]
["bitfinex","BTCUSD",1719931008795,0.160825,62180.0,62175.0,0.2229987]
["bitfinex","BTCUSD",1719931009144,0.1,62190.0,62182.0,0.0592]
["bitfinex","BTCUSD",1719931009348,0.1,62190.0,62170.0,0.247]
["bitfinex","BTCUSD",1719931009349,0.16194859,62189.0,62184.0,0.0592]
["bitfinex","BTCUSD",1719931009648,0.160807,62186.0,62185.0,0.3592]
["bitfinex","BTCUSD",1719931009777,1.28760059,62186.0,62185.0,0.0592]
["bitfinex","BTCUSD",1719931009985,1.28760059,62186.0,62163.0,0.2439]
["bitfinex","BTCUSD",1719931009986,0.3986533,62179.0,62163.0,0.2439]
["bitfinex","BTCUSD",1719931010182,0.58356359,62186.0,62163.0,0.2439]
["bitfinex","BTCUSD",1719931010183,0.321679,62174.0,62167.0,0.2229987]
["bitfinex","BTCUSD",1719931010428,0.31958754,62173.0,62172.0,0.3592]
["bitfinex","BTCUSD",1719931010627,0.15874654,62173.0,62172.0,0.3592]
["bitfinex","BTCUSD",1719931010845,0.31958754,62173.0,62172.0,0.3592]
["bitfinex","BTCUSD",1719931010988,0.482532,62172.0,62171.0,0.0592]
["bitfinex","BTCUSD",1719931011184,0.00320205,62171.0,62164.0,0.3143]
["bitfinex","BTCUSD",1719931011389,0.160862,62165.0,62164.0,0.0592]
["bitfinex","BTCUSD",1719931011642,0.00320205,62170.0,62162.0,0.09899779]
["bitfinex","BTCUSD",1719931011913,0.321703,62169.0,62168.0,0.0592]
["bitfinex","BTCUSD",1719931012064,0.482524,62173.0,62172.0,0.0592]
["bitfinex","BTCUSD",1719931012276,0.482524,62173.0,62169.0,0.3]
["bitfinex","BTCUSD",1719931012277,0.0770013,62170.0,62159.0,0.0442]
["bitfinex","BTCUSD",1719931012489,0.0770013,62170.0,62153.0,0.02203545]
["bitfinex","BTCUSD",1719931012490,0.6999,62167.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931012689,1.04019984,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931012896,1.68298084,62154.0,62153.0,0.04988123]
["bitfinex","BTCUSD",1719931013035,1.46198084,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931013246,1.78376184,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931013459,1.48498084,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931013659,0.81831884,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931013862,1.14009984,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931014088,0.25874654,62154.0,62153.0,0.59608123]
["bitfinex","BTCUSD",1719931014302,0.31963654,62154.0,62153.0,0.05705006]
["bitfinex","BTCUSD",1719931014534,0.31963654,62154.0,62153.0,0.35705006]
["bitfinex","BTCUSD",1719931014535,0.15874654,62154.0,62153.0,0.35705006]
["bitfinex","BTCUSD",1719931015166,0.15874654,62154.0,62153.0,0.01285006]
["bitfinex","BTCUSD",1719931015167,0.17274654,62154.0,62153.0,0.01285006]
["bitfinex","BTCUSD",1719931015369,0.34974784,62154.0,62153.0,0.01285006]
["bitfinex","BTCUSD",1719931015570,0.33574784,62154.0,62153.0,0.01285006]
["bitfinex","BTCUSD",1719931015778,0.33574784,62154.0,62153.0,0.04988123]
["bitfinex","BTCUSD",1719931015779,0.25874654,62154.0,62153.0,0.04988123]
["bitfinex","BTCUSD",1719931015977,0.28674654,62154.0,62153.0,0.05705006]
["bitfinex","BTCUSD",1719931016182,1.00730984,62154.0,62153.0,0.01285006]
["bitfinex","BTCUSD",1719931016341,0.52463784,62154.0,62153.0,0.01285006]
["bitfinex","BTCUSD",1719931016540,0.52463784,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931016541,0.27274654,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931016741,0.28994859,62154.0,62153.0,0.01285006]
["bitfinex","BTCUSD",1719931016939,0.36694989,62154.0,62153.0,0.01285006]
["bitfinex","BTCUSD",1719931017183,0.28984859,62154.0,62153.0,0.01285006]
["bitfinex","BTCUSD",1719931017386,0.27584859,62154.0,62153.0,0.01285006]
["bitfinex","BTCUSD",1719931017586,0.27584859,62154.0,62153.0,0.04988123]
["bitfinex","BTCUSD",1719931017785,0.27584859,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931017786,0.28664654,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931017989,0.28664654,62154.0,62153.0,0.05705006]
["bitfinex","BTCUSD",1719931018203,0.28664654,62154.0,62153.0,0.34988123]
["bitfinex","BTCUSD",1719931018204,0.27264654,62154.0,62153.0,0.34988123]
["bitfinex","BTCUSD",1719931018406,0.27164654,62154.0,62153.0,0.35705006]
["bitfinex","BTCUSD",1719931018648,0.27164654,62154.0,62153.0,0.93445006]
["bitfinex","BTCUSD",1719931018649,0.17274654,62154.0,62153.0,0.93445006]
["bitfinex","BTCUSD",1719931018827,0.17274654,62154.0,62153.0,0.35705006]
["bitfinex","BTCUSD",1719931019004,0.17274654,62154.0,62153.0,0.05705006]
["bitfinex","BTCUSD",1719931019206,0.92700284,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931019445,1.16367884,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931019630,1.53619854,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931019833,2.09587084,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931020186,0.56094654,62154.0,62153.0,0.04988123]
["bitfinex","BTCUSD",1719931020392,0.27274654,62154.0,62153.0,0.04988123]
["bitfinex","BTCUSD",1719931020617,0.28664654,62154.0,62153.0,0.34988123]
["bitfinex","BTCUSD",1719931020984,0.27264654,62154.0,62153.0,0.04988123]
["bitfinex","BTCUSD",1719931021210,0.25864654,62154.0,62153.0,0.04988123]
["bitfinex","BTCUSD",1719931021416,0.26184859,62154.0,62153.0,0.04988123]
["bitfinex","BTCUSD",1719931021695,0.26184859,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931021696,0.36684989,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931021896,0.84952089,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931022132,0.45073859,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931022560,1.13582884,62154.0,62153.0,0.00568123]
["bitfinex","BTCUSD",1719931022780,1.13582884,62154.0,62148.0,0.04]
["bitfinex","BTCUSD",1719931022781,1.5814183,62149.0,62148.0,0.04]
["bitfinex","BTCUSD",1719931022977,2.44965483,62149.0,62148.0,0.04]
["bitfinex","BTCUSD",1719931023194,3.01826483,62149.0,62148.0,0.04]
["bitfinex","BTCUSD",1719931023381,2.10484783,62149.0,62148.0,0.04]
["bitfinex","BTCUSD",1719931023526,1.89712383,62149.0,62148.0,0.04]
["bitfinex","BTCUSD",1719931023925,2.38813083,62149.0,62148.0,0.04]
["bitfinex","BTCUSD",1719931024125,0.94504654,62149.0,62148.0,0.3842]
["bitfinex","BTCUSD",1719931024340,0.94504654,62149.0,62148.0,0.0842]
["bitfinex","BTCUSD",1719931024341,0.28874654,62149.0,62148.0,0.0842]
["bitfinex","BTCUSD",1719931024573,0.28874654,62149.0,62148.0,0.04]
["bitfinex","BTCUSD",1719931024805,2.28639284,62149.0,62148.0,0.04]
["bitfinex","BTCUSD",1719931025009,3.57403784,62149.0,62148.0,0.04]
["bitfinex","BTCUSD",1719931025204,3.57403784,62149.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931025205,0.6069143,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931025427,2.26491102,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931025599,2.72036502,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931025809,4.15914802,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931026067,2.22112602,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931026230,3.24295302,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931026430,3.59695002,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931026703,3.27512302,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931027025,3.76615002,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931027634,3.73398002,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931028177,3.24295302,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931028430,2.40742673,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931028630,2.40742673,62145.0,62144.0,0.053451]
["bitfinex","BTCUSD",1719931028631,1.11488673,62145.0,62144.0,0.053451]
["bitfinex","BTCUSD",1719931028832,0.91874654,62145.0,62144.0,0.053451]
["bitfinex","BTCUSD",1719931028939,0.20474654,62145.0,62144.0,0.053451]
["bitfinex","BTCUSD",1719931029145,0.20474654,62145.0,62144.0,0.353451]
["bitfinex","BTCUSD",1719931029146,0.20374654,62145.0,62144.0,0.353451]
["bitfinex","BTCUSD",1719931029350,0.21774654,62145.0,62144.0,0.353451]
["bitfinex","BTCUSD",1719931029556,0.21764654,62145.0,62144.0,0.353451]
["bitfinex","BTCUSD",1719931029760,0.20474654,62145.0,62144.0,0.053451]
["bitfinex","BTCUSD",1719931029967,0.20474654,62145.0,62144.0,0.353451]
["bitfinex","BTCUSD",1719931030182,0.19074654,62145.0,62144.0,0.353451]
["bitfinex","BTCUSD",1719931030382,0.20474654,62145.0,62144.0,0.353451]
["bitfinex","BTCUSD",1719931030594,0.20474654,62145.0,62144.0,0.053451]
["bitfinex","BTCUSD",1719931030798,0.20474654,62145.0,62144.0,0.353451]
["bitfinex","BTCUSD",1719931031007,0.19074654,62145.0,62144.0,0.353451]
["bitfinex","BTCUSD",1719931031421,0.19074654,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931031422,0.37965954,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931031624,0.70148654,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931031866,0.70148654,62145.0,62144.0,0.053451]
["bitfinex","BTCUSD",1719931031867,0.36565954,62145.0,62144.0,0.053451]
["bitfinex","BTCUSD",1719931032085,0.21874654,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719931032290,0.06,62145.0,62144.0,0.353451]
["bitfinex","BTCUSD",1719931032537,0.046,62145.0,62144.0,0.5766497]
["bitfinex","BTCUSD",1719931032870,0.21874654,62145.0,62144.0,0.353551]
["bitfinex","BTCUSD",1719931033107,0.68748654,62145.0,62144.0,0.053551]
["bitfinex","BTCUSD",1719931033395,1.00941354,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931033596,0.67358654,62145.0,62144.0,0.053551]
["bitfinex","BTCUSD",1719931033835,0.73805454,62145.0,62144.0,0.053551]
["bitfinex","BTCUSD",1719931034060,1.07388154,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931034275,1.73755454,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931034472,1.72355454,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931034685,1.53488554,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931034893,1.37620854,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931035098,0.86605454,62145.0,62144.0,0.053551]
["bitfinex","BTCUSD",1719931035304,1.17388154,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931035504,1.96307154,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931035709,1.94907154,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931035916,1.84271554,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931036123,1.53488854,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931036340,1.14388154,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931036556,1.22088284,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931036760,2.18452684,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931036969,2.19852684,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931037172,2.02344454,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931037325,1.82268154,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931037529,1.62110854,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931037936,1.62110854,62145.0,62144.0,0.353551]
["bitfinex","BTCUSD",1719931037937,0.73515454,62145.0,62144.0,0.353551]
["bitfinex","BTCUSD",1719931038124,0.093668,62145.0,62144.0,0.353551]
["bitfinex","BTCUSD",1719931038330,0.73515454,62145.0,62144.0,0.353551]
["bitfinex","BTCUSD",1719931038536,1.05698154,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931038735,1.37880854,62145.0,62144.0,0.053551]
["bitfinex","BTCUSD",1719931038977,1.37880854,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931038978,1.39280854,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931039672,1.40680854,62145.0,62144.0,0.053551]
["bitfinex","BTCUSD",1719931040107,1.37880854,62145.0,62144.0,0.053551]
["bitfinex","BTCUSD",1719931040318,2.88654898,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931040525,2.90054898,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931040725,2.91454898,62145.0,62144.0,0.009351]
["bitfinex","BTCUSD",1719931041129,0.482835,62133.0,62132.0,0.036676]
["bitfinex","BTCUSD",1719931041339,0.64158154,62133.0,62132.0,0.036676]
["bitfinex","BTCUSD",1719931041750,0.96347154,62133.0,62132.0,0.036676]
["bitfinex","BTCUSD",1719931042163,1.01645022,62133.0,62132.0,0.036676]
["bitfinex","BTCUSD",1719931042578,1.01645022,62133.0,62127.0,0.2625]
["bitfinex","BTCUSD",1719931042579,0.160958,62128.0,62127.0,0.299176]
["bitfinex","BTCUSD",1719931042791,0.31970454,62128.0,62127.0,0.599176]
["bitfinex","BTCUSD",1719931042997,0.31970454,62128.0,62127.0,0.299176]
["bitfinex","BTCUSD",1719931042998,0.64162054,62128.0,62127.0,0.299176]
["bitfinex","BTCUSD",1719931043231,0.64162054,62128.0,62127.0,0.599176]
["bitfinex","BTCUSD",1719931043448,0.96353654,62128.0,62127.0,0.299176]
["bitfinex","BTCUSD",1719931043787,0.96353654,62128.0,62126.0,0.00955428]
["bitfinex","BTCUSD",1719931043788,0.482881,62127.0,62126.0,0.00955428]
["bitfinex","BTCUSD",1719931043997,0.68965596,62127.0,62126.0,0.00955428]
["bitfinex","BTCUSD",1719931044197,1.01157696,62127.0,62126.0,0.00955428]
["bitfinex","BTCUSD",1719931044621,1.33349796,62127.0,62126.0,0.00955428]
["bitfinex","BTCUSD",1719931045438,1.83222026,62127.0,62126.0,0.00955428]
["bitfinex","BTCUSD",1719931045626,1.83222026,62127.0,62121.0,0.2624113]
["bitfinex","BTCUSD",1719931045627,0.48292,62122.0,62121.0,0.2624113]
["bitfinex","BTCUSD",1719931045983,2.98899153,62122.0,62121.0,0.2624113]
["bitfinex","BTCUSD",1719931046155,3.67301353,62122.0,62121.0,0.2624113]
["bitfinex","BTCUSD",1719931046355,4.25401483,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931047193,4.26801483,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931047346,2.84477196,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931047554,0.321927,62126.0,62122.0,0.3124]
["bitfinex","BTCUSD",1719931047711,0.014,62127.0,62126.0,0.036676]
["bitfinex","BTCUSD",1719931047712,0.496881,62127.0,62126.0,0.036676]
["bitfinex","BTCUSD",1719931047914,0.804815,62126.0,62125.0,0.036676]
["bitfinex","BTCUSD",1719931048166,1.126741,62126.0,62125.0,0.036676]
["bitfinex","BTCUSD",1719931048313,0.804815,62126.0,62125.0,0.036676]
["bitfinex","BTCUSD",1719931048544,0.804815,62126.0,62125.0,0.336676]
["bitfinex","BTCUSD",1719931048545,1.28548754,62126.0,62125.0,0.336676]
["bitfinex","BTCUSD",1719931048967,0.96356154,62126.0,62125.0,0.036676]
["bitfinex","BTCUSD",1719931049312,0.96356154,62126.0,62125.0,0.336676]
["bitfinex","BTCUSD",1719931049526,0.64163554,62126.0,62125.0,0.336676]
["bitfinex","BTCUSD",1719931049737,0.65553554,62126.0,62125.0,0.036676]
["bitfinex","BTCUSD",1719931049910,0.48067254,62126.0,62125.0,0.036676]
["bitfinex","BTCUSD",1719931050065,0.96356154,62126.0,62125.0,0.336676]
["bitfinex","BTCUSD",1719931050265,0.97756154,62126.0,62125.0,0.336676]
["bitfinex","BTCUSD",1719931050662,0.96356154,62126.0,62125.0,0.336676]
["bitfinex","BTCUSD",1719931050853,0.96356154,62126.0,62125.0,0.036676]
["bitfinex","BTCUSD",1719931051055,0.96356154,62126.0,62125.0,0.336676]
["bitfinex","BTCUSD",1719931051056,0.97656154,62126.0,62125.0,0.336676]
["bitfinex","BTCUSD",1719931051266,0.014,62126.0,62125.0,0.5597747]
["bitfinex","BTCUSD",1719931051623,0.028,62126.0,62125.0,1.3651556]
["bitfinex","BTCUSD",1719931052379,0.064568,62145.0,62132.0,1.1666747]
["bitfinex","BTCUSD",1719931052587,0.321848,62142.0,62132.0,1.1666747]
["bitfinex","BTCUSD",1719931052786,0.160923,62142.0,62132.0,1.1666747]
["bitfinex","BTCUSD",1719931052980,0.160924,62141.0,62132.0,1.1666747]
["bitfinex","BTCUSD",1719931053219,0.00104,62133.0,62132.0,1.1666747]
["bitfinex","BTCUSD",1719931053427,0.00104,62133.0,62132.0,1.28334217]
["bitfinex","BTCUSD",1719931054018,0.01504,62133.0,62132.0,1.28334217]
["bitfinex","BTCUSD",1719931054223,0.01504,62133.0,62132.0,1.37855214]
["bitfinex","BTCUSD",1719931054653,0.064568,62145.0,62144.0,1.1824747]
["bitfinex","BTCUSD",1719931054865,0.064568,62145.0,62144.0,1.395818]
["bitfinex","BTCUSD",1719931055062,0.0001,62145.0,62144.0,1.365818]
["bitfinex","BTCUSD",1719931055423,0.0001,62145.0,62144.0,1.395818]
["bitfinex","BTCUSD",1719931055842,0.0001,62145.0,62144.0,1.365818]
["bitfinex","BTCUSD",1719931056291,0.0001,62145.0,62144.0,1.397818]
["bitfinex","BTCUSD",1719931056292,0.0141,62145.0,62144.0,1.397818]
["bitfinex","BTCUSD",1719931057101,0.0141,62145.0,62144.0,1.3666195]
["bitfinex","BTCUSD",1719931057987,0.0141,62145.0,62144.0,1.54836604]
["bitfinex","BTCUSD",1719931058187,0.0141,62145.0,62144.0,1.3666195]
["bitfinex","BTCUSD",1719931058416,0.0141,62145.0,62144.0,1.3366195]
["bitfinex","BTCUSD",1719931058589,0.0121,62145.0,62144.0,1.1221762]
["bitfinex","BTCUSD",1719931058933,0.0241,62145.0,62144.0,1.1231762]
["bitfinex","BTCUSD",1719931059170,0.32176,62158.0,62144.0,1.1231762]
["bitfinex","BTCUSD",1719931059171,0.11742284,62165.0,62158.0,0.3]
["bitfinex","BTCUSD",1719931059340,0.0705537,62172.0,62151.0,0.7803002]
["bitfinex","BTCUSD",1719931059341,0.160864,62164.0,62163.0,0.006776]
["bitfinex","BTCUSD",1719931059547,0.88178753,62164.0,62160.0,0.006776]
["bitfinex","BTCUSD",1719931059693,0.482617,62161.0,62160.0,0.306776]
["bitfinex","BTCUSD",1719931059901,0.804362,62161.0,62160.0,0.306776]
["bitfinex","BTCUSD",1719931060103,0.386179,62164.0,62163.0,0.306776]
["bitfinex","BTCUSD",1719931060304,0.160864,62164.0,62163.0,0.306776]
["bitfinex","BTCUSD",1719931060505,0.48240438,62164.0,62163.0,0.306776]
["bitfinex","BTCUSD",1719931060736,0.16067538,62164.0,62163.0,0.307776]
["bitfinex","BTCUSD",1719931060972,0.16067538,62164.0,62163.0,0.36072362]
["bitfinex","BTCUSD",1719931061159,0.321722,62166.0,62165.0,0.5284762]
["bitfinex","BTCUSD",1719931061160,0.064445,62166.0,62165.0,0.5284762]
["bitfinex","BTCUSD",1719931061314,0.225304,62166.0,62165.0,0.2284762]
["bitfinex","BTCUSD",1719931061515,0.96304354,62166.0,62165.0,0.006776]
["bitfinex","BTCUSD",1719931061758,0.96304354,62166.0,62165.0,0.306776]
["bitfinex","BTCUSD",1719931062115,0.160859,62166.0,62165.0,0.306776]
["bitfinex","BTCUSD",1719931062304,0.547023,62166.0,62165.0,0.306776]
["bitfinex","BTCUSD",1719931062509,0.0469988,62167.0,62166.0,0.5283762]
["bitfinex","BTCUSD",1719931062772,0.0704982,62169.0,62167.0,0.558076]
["bitfinex","BTCUSD",1719931062773,0.0469988,62168.0,62167.0,0.558076]
["bitfinex","BTCUSD",1719931062972,0.225294,62169.0,62168.0,0.306676]
["bitfinex","BTCUSD",1719931063179,0.321697,62171.0,62170.0,0.2217002]
["bitfinex","BTCUSD",1719931063180,0.0469988,62171.0,62170.0,0.2217002]
["bitfinex","BTCUSD",1719931063377,0.0001,62172.0,62171.0,0.306676]
["bitfinex","BTCUSD",1719931063590,0.160944,62172.0,62171.0,0.63809382]
["bitfinex","BTCUSD",1719931063833,0.482632,62172.0,62171.0,0.63809382]
["bitfinex","BTCUSD",1719931064320,0.482632,62172.0,62171.0,0.5283762]
["bitfinex","BTCUSD",1719931064558,0.482632,62172.0,62171.0,0.006676]
["bitfinex","BTCUSD",1719931064559,0.96306654,62172.0,62171.0,0.006676]
["bitfinex","BTCUSD",1719931064681,1.28475454,62172.0,62171.0,0.007676]
["bitfinex","BTCUSD",1719931065105,1.28475454,62172.0,62171.0,0.001]
["bitfinex","BTCUSD",1719931065902,1.28475454,62172.0,62171.0,0.307576]
["bitfinex","BTCUSD",1719931066211,1.28475454,62172.0,62171.0,0.0009]
["bitfinex","BTCUSD",1719931066619,1.28475454,62172.0,62171.0,0.007576]
["bitfinex","BTCUSD",1719931066955,1.28575454,62172.0,62171.0,0.008576]
["bitfinex","BTCUSD",1719931067160,1.28575454,62172.0,62171.0,0.308576]
["bitfinex","BTCUSD",1719931067360,0.96406654,62172.0,62171.0,0.308576]
["bitfinex","BTCUSD",1719931067674,0.161944,62172.0,62171.0,0.60854382]
["bitfinex","BTCUSD",1719931067816,0.483632,62172.0,62171.0,0.60854382]
["bitfinex","BTCUSD",1719931068949,0.0011,62172.0,62171.0,0.60854382]
["bitfinex","BTCUSD",1719931069317,0.0001,62172.0,62171.0,0.60754382]
["bitfinex","BTCUSD",1719931069519,0.0001,62172.0,62171.0,0.5292762]
["bitfinex","BTCUSD",1719931069520,0.482632,62172.0,62171.0,0.5292762]
["bitfinex","BTCUSD",1719931069732,0.484632,62172.0,62171.0,0.5301762]
["bitfinex","BTCUSD",1719931069932,0.484632,62172.0,62171.0,0.5300762]
["bitfinex","BTCUSD",1719931070158,0.477632,62172.0,62171.0,0.61022382]
["bitfinex","BTCUSD",1719931070366,0.155944,62172.0,62171.0,0.60952382]
["bitfinex","BTCUSD",1719931070778,0.157944,62172.0,62171.0,0.61152382]
["bitfinex","BTCUSD",1719931071184,0.157944,62172.0,62171.0,0.61052382]
["bitfinex","BTCUSD",1719931071673,0.157944,62172.0,62171.0,0.61152382]
["bitfinex","BTCUSD",1719931072023,0.479632,62172.0,62171.0,0.61152382]
["bitfinex","BTCUSD",1719931072228,0.155944,62172.0,62171.0,0.61052382]
["bitfinex","BTCUSD",1719931072431,0.482519,62174.0,62173.0,0.5283762]
["bitfinex","BTCUSD",1719931072629,0.482519,62174.0,62173.0,0.58942858]
["bitfinex","BTCUSD",1719931072832,0.8042,62174.0,62173.0,0.58942858]
["bitfinex","BTCUSD",1719931073085,0.8042,62174.0,62173.0,0.5283762]
["bitfinex","BTCUSD",1719931073942,0.8062,62174.0,62173.0,0.5293762]
["bitfinex","BTCUSD",1719931074089,0.484519,62174.0,62173.0,0.5303762]
["bitfinex","BTCUSD",1719931075464,0.484519,62174.0,62173.0,0.5293762]
["bitfinex","BTCUSD",1719931075640,0.484519,62174.0,62173.0,0.58362373]
["bitfinex","BTCUSD",1719931075998,0.162838,62174.0,62173.0,0.58362373]
["bitfinex","BTCUSD",1719931076206,0.482515,62174.0,62173.0,0.58262373]
["bitfinex","BTCUSD",1719931076406,0.484515,62174.0,62173.0,0.58362373]
["bitfinex","BTCUSD",1719931076607,0.484515,62174.0,62173.0,0.5293762]
["bitfinex","BTCUSD",1719931076808,0.17588487,62174.0,62173.0,0.5293762]
["bitfinex","BTCUSD",1719931077014,0.17388487,62174.0,62173.0,0.5283762]
["bitfinex","BTCUSD",1719931077215,0.49756187,62174.0,62173.0,0.58452373]
["bitfinex","BTCUSD",1719931077760,0.49556187,62174.0,62173.0,0.58242373]
["bitfinex","BTCUSD",1719931077967,0.49756187,62174.0,62173.0,0.58342373]
["bitfinex","BTCUSD",1719931078167,0.49756187,62174.0,62173.0,0.58442373]
["bitfinex","BTCUSD",1719931078484,0.49756187,62174.0,62173.0,0.58342373]
["bitfinex","BTCUSD",1719931078845,0.17588487,62174.0,62173.0,0.58342373]
["bitfinex","BTCUSD",1719931079057,0.49756187,62174.0,62173.0,0.58442373]
["bitfinex","BTCUSD",1719931079400,0.49556187,62174.0,62173.0,0.58342373]
["bitfinex","BTCUSD",1719931079610,0.03,62176.0,62175.0,0.5282762]
["bitfinex","BTCUSD",1719931080056,0.03,62176.0,62175.0,0.59093848]
["bitfinex","BTCUSD",1719931080437,0.03,62176.0,62175.0,0.5282762]
["bitfinex","BTCUSD",1719931080634,0.03,62176.0,62175.0,0.5582762]
["bitfinex","BTCUSD",1719931080839,0.03,62176.0,62175.0,0.65198447]
["bitfinex","BTCUSD",1719931080840,0.044,62176.0,62175.0,0.65198447]
["bitfinex","BTCUSD",1719931081055,0.044,62176.0,62175.0,0.96768447]
["bitfinex","BTCUSD",1719931081248,1.00691354,62176.0,62175.0,0.306676]
["bitfinex","BTCUSD",1719931081498,0.03,62176.0,62175.0,0.62198447]
["bitfinex","BTCUSD",1719931081704,0.031,62176.0,62175.0,0.62298447]
["bitfinex","BTCUSD",1719931081836,0.031,62176.0,62175.0,0.68661283]
["bitfinex","BTCUSD",1719931082037,0.03,62176.0,62175.0,0.59190456]
["bitfinex","BTCUSD",1719931082497,0.03,62176.0,62175.0,0.59290456]
["bitfinex","BTCUSD",1719931082498,0.011,62176.0,62175.0,0.59290456]
["bitfinex","BTCUSD",1719931082708,0.001,62176.0,62175.0,0.59290456]
["bitfinex","BTCUSD",1719931082855,0.161833,62176.0,62175.0,0.59290456]
["bitfinex","BTCUSD",1719931083059,0.64224654,62176.0,62175.0,0.001]
["bitfinex","BTCUSD",1719931083262,0.96391354,62176.0,62175.0,0.307676]
["bitfinex","BTCUSD",1719931083555,0.97791354,62176.0,62175.0,0.308676]
["bitfinex","BTCUSD",1719931083990,0.97791354,62176.0,62175.0,0.297976]
["bitfinex","BTCUSD",1719931084205,0.97791354,62176.0,62171.0,0.001124]
["bitfinex","BTCUSD",1719931084206,0.160844,62172.0,62171.0,0.001124]
["bitfinex","BTCUSD",1719931084358,1.04254953,62172.0,62171.0,0.001124]
["bitfinex","BTCUSD",1719931084556,1.36423753,62172.0,62171.0,0.001124]
["bitfinex","BTCUSD",1719931086475,1.36433753,62172.0,62171.0,0.001124]
["bitfinex","BTCUSD",1719931086673,1.37833753,62172.0,62171.0,0.002124]
["bitfinex","BTCUSD",1719931087111,1.44277953,62172.0,62171.0,0.002124]
["bitfinex","BTCUSD",1719931087533,1.44277953,62172.0,62171.0,0.003124]
["bitfinex","BTCUSD",1719931087534,1.45677953,62172.0,62171.0,0.003124]
["bitfinex","BTCUSD",1719931088052,1.45677953,62172.0,62171.0,0.002124]
["bitfinex","BTCUSD",1719931088053,1.44277953,62172.0,62171.0,0.002124]
["bitfinex","BTCUSD",1719931088255,1.34919654,62172.0,62171.0,0.001124]
["bitfinex","BTCUSD",1719931088428,1.36319654,62172.0,62171.0,0.002124]
["bitfinex","BTCUSD",1719931088643,1.04450854,62172.0,62171.0,0.0346656]
["bitfinex","BTCUSD",1719931088843,0.98006654,62172.0,62171.0,0.0346656]
["bitfinex","BTCUSD",1719931089049,1.04150654,62172.0,62171.0,0.002124]
["bitfinex","BTCUSD",1719931089226,1.36619454,62172.0,62171.0,0.003124]
["bitfinex","BTCUSD",1719931090586,1.04450654,62172.0,62171.0,0.003124]
["bitfinex","BTCUSD",1719931090797,0.0171,62172.0,62171.0,0.4761242]
["bitfinex","BTCUSD",1719931090950,0.0171,62172.0,62171.0,0.55375589]
["bitfinex","BTCUSD",1719931091149,0.177944,62172.0,62171.0,0.85073189]
["bitfinex","BTCUSD",1719931091575,0.98006654,62172.0,62171.0,0.254524]
["bitfinex","BTCUSD",1719931091750,0.98006654,62172.0,62171.0,0.003124]
["bitfinex","BTCUSD",1719931092555,1.30175454,62172.0,62171.0,0.003124]
["bitfinex","BTCUSD",1719931093012,0.98006654,62172.0,62171.0,0.003124]
["bitfinex","BTCUSD",1719931093358,0.98006654,62172.0,62171.0,0.3001]
["bitfinex","BTCUSD",1719931093556,0.98006654,62172.0,62171.0,0.003124]
["bitfinex","BTCUSD",1719931095502,1.30175454,62172.0,62171.0,0.003124]
["bitfinex","BTCUSD",1719931095904,0.0171,62172.0,62171.0,0.98662456]
["bitfinex","BTCUSD",1719931096131,0.0171,62172.0,62171.0,1.18895454]
["bitfinex","BTCUSD",1719931096567,0.177944,62172.0,62171.0,1.18895454]
["bitfinex","BTCUSD",1719931096718,0.0171,62172.0,62171.0,1.0891002]
["bitfinex","BTCUSD",1719931096941,0.0171,62172.0,62171.0,1.19801022]
["bitfinex","BTCUSD",1719931097955,0.0031,62172.0,62171.0,1.19701022]
["bitfinex","BTCUSD",1719931098155,0.0021,62172.0,62171.0,1.19701022]
["bitfinex","BTCUSD",1719931098355,0.014,62172.0,62171.0,1.19701022]
["bitfinex","BTCUSD",1719931098767,0.002,62172.0,62171.0,1.19701022]
["bitfinex","BTCUSD",1719931098956,0.190841,62173.0,62171.0,1.19601022]
["bitfinex","BTCUSD",1719931099157,0.190841,62173.0,62172.0,0.64417722]
["bitfinex","BTCUSD",1719931099358,0.03,62173.0,62172.0,0.70417722]
["bitfinex","BTCUSD",1719931099563,0.03,62173.0,62172.0,0.64417722]
["bitfinex","BTCUSD",1719931099763,0.03,62173.0,62172.0,0.77326192]
["bitfinex","BTCUSD",1719931099994,0.03,62173.0,62172.0,0.74326192]
["bitfinex","BTCUSD",1719931100412,0.11777347,62174.0,62173.0,0.5185762]
["bitfinex","BTCUSD",1719931100535,0.27861147,62174.0,62173.0,0.5185762]
["bitfinex","BTCUSD",1719931100739,0.60028847,62174.0,62173.0,0.5185762]
["bitfinex","BTCUSD",1719931102186,0.61428847,62174.0,62173.0,0.5195762]
["bitfinex","BTCUSD",1719931102583,0.61428847,62174.0,62173.0,0.5185762]
["bitfinex","BTCUSD",1719931102584,0.60028847,62174.0,62173.0,0.5185762]
["bitfinex","BTCUSD",1719931102734,0.60028847,62174.0,62173.0,0.5195762]
["bitfinex","BTCUSD",1719931102936,0.93596547,62174.0,62173.0,0.33131022]
["bitfinex","BTCUSD",1719931103138,0.93596547,62174.0,62173.0,0.2225002]
["bitfinex","BTCUSD",1719931103139,0.818192,62174.0,62173.0,0.2225002]
["bitfinex","BTCUSD",1719931103360,0.818192,62174.0,62173.0,0.2235002]
["bitfinex","BTCUSD",1719931103556,0.818192,62174.0,62173.0,0.5204762]
["bitfinex","BTCUSD",1719931103756,0.818192,62174.0,62173.0,0.27566022]
["bitfinex","BTCUSD",1719931104398,0.818192,62174.0,62173.0,0.27466022]
["bitfinex","BTCUSD",1719931104399,0.94573375,62174.0,62173.0,0.27466022]
["bitfinex","BTCUSD",1719931104726,0.94573375,62174.0,62173.0,0.002]
["bitfinex","BTCUSD",1719931104727,1.59688029,62174.0,62173.0,0.002]
["bitfinex","BTCUSD",1719931104876,2.19869254,62174.0,62173.0,0.001]
["bitfinex","BTCUSD",1719931105075,1.87701554,62174.0,62173.0,0.001]
["bitfinex","BTCUSD",1719931105284,1.87701554,62174.0,62171.0,0.001124]
["bitfinex","BTCUSD",1719931105285,1.125908,62172.0,62171.0,0.001124]
["bitfinex","BTCUSD",1719931105496,1.36423753,62172.0,62171.0,0.001124]
["bitfinex","BTCUSD",1719931106111,0.96306654,62172.0,62171.0,0.001124]
["bitfinex","BTCUSD",1719931106491,1.28575454,62172.0,62171.0,0.002124]
["bitfinex","BTCUSD",1719931106749,1.34575454,62172.0,62171.0,0.002124]
["bitfinex","BTCUSD",1719931106950,2.06268454,62172.0,62171.0,0.002124]
["bitfinex","BTCUSD",1719931107304,0.56,62160.0,62149.0,0.296976]
["bitfinex","BTCUSD",1719931107502,0.79378599,62150.0,62149.0,0.5184762]
["bitfinex","BTCUSD",1719931107699,1.11548799,62150.0,62149.0,0.5184762]
["bitfinex","BTCUSD",1719931107923,0.80453,62148.0,62147.0,0.5184762]
["bitfinex","BTCUSD",1719931108086,1.126342,62148.0,62147.0,0.2215002]
["bitfinex","BTCUSD",1719931108284,1.126342,62148.0,62147.0,0.5184762]
["bitfinex","BTCUSD",1719931108484,1.126342,62148.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931108485,0.15874654,62148.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931108689,1.58174,62145.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931108911,3.19466754,62145.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931109133,3.16799154,62145.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931109339,3.02442685,62145.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931109535,2.79252796,62145.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931109785,1.97070096,62145.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931109983,1.61664054,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931110176,1.61764054,62145.0,62144.0,0.0021]
["bitfinex","BTCUSD",1719931110573,1.77636494,62145.0,62144.0,0.0021]
["bitfinex","BTCUSD",1719931110795,1.61764054,62145.0,62144.0,0.0021]
["bitfinex","BTCUSD",1719931111325,1.61764054,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931111504,1.38614054,62145.0,62144.0,0.298076]
["bitfinex","BTCUSD",1719931111709,1.39914054,62145.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931112067,1.39914054,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931112272,1.63064054,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931112474,1.63064054,62145.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931112475,1.78519177,62145.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931112952,1.79819177,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931113228,1.61664054,62145.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931113428,1.61664054,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931113583,1.63064054,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931113987,1.63064054,62145.0,62144.0,0.57153382]
["bitfinex","BTCUSD",1719931113988,0.15489133,62145.0,62144.0,0.57153382]
["bitfinex","BTCUSD",1719931114189,0.56515954,62145.0,62144.0,0.09620517]
["bitfinex","BTCUSD",1719931114407,1.54091354,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931114723,1.86274054,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931114927,2.18456754,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931115171,1.53054054,62145.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931115403,1.54454054,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931115795,1.51654054,62145.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931116134,1.54454054,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931116541,1.54454054,62145.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931116542,1.65738376,62145.0,62144.0,0.0001]
["bitfinex","BTCUSD",1719931116757,1.67138376,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931116939,1.85236754,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931117418,2.30460954,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931117621,2.41860954,62145.0,62144.0,0.0011]
["bitfinex","BTCUSD",1719931117763,2.41860954,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931117931,2.35850954,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931118450,2.35850954,62145.0,62144.0,0.001024]
["bitfinex","BTCUSD",1719931118451,2.40440954,62145.0,62144.0,0.001024]
["bitfinex","BTCUSD",1719931118675,2.34440954,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931118967,2.41840954,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931119198,3.14904269,62145.0,62144.0,0.001024]
["bitfinex","BTCUSD",1719931119423,3.47661254,62145.0,62144.0,0.001024]
["bitfinex","BTCUSD",1719931119624,3.50461254,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931120357,3.49061254,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931120802,3.18278554,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931121009,3.50461254,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931121360,3.18278554,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931122422,3.64516647,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931122968,3.50461254,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931123179,3.64516873,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931123398,3.82641254,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931123933,4.22673934,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931124113,4.16943634,62145.0,62144.0,0.002024]
["bitfinex","BTCUSD",1719931124497,4.16943634,62145.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931124498,2.3458778,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931124696,4.37756653,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931124897,3.89578253,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931125122,3.89578253,62134.0,62133.0,0.297976]
["bitfinex","BTCUSD",1719931125123,1.50237719,62134.0,62133.0,0.297976]
["bitfinex","BTCUSD",1719931125324,1.11027847,62134.0,62133.0,0.297976]
["bitfinex","BTCUSD",1719931125537,0.64700669,62138.0,62134.0,0.5184762]
["bitfinex","BTCUSD",1719931125538,0.16084,62135.0,62134.0,0.5184762]
["bitfinex","BTCUSD",1719931125737,0.16084,62135.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931125738,0.804672,62137.0,62136.0,0.5184762]
["bitfinex","BTCUSD",1719931126087,1.126441,62137.0,62136.0,0.5184762]
["bitfinex","BTCUSD",1719931126290,1.12653033,62137.0,62136.0,0.5184762]
["bitfinex","BTCUSD",1719931126434,1.12653033,62137.0,62136.0,0.296976]
["bitfinex","BTCUSD",1719931126784,1.12653033,62137.0,62136.0,0.5184762]
["bitfinex","BTCUSD",1719931127502,1.14053033,62137.0,62136.0,0.5184762]
["bitfinex","BTCUSD",1719931127707,0.81866133,62137.0,62136.0,0.5184762]
["bitfinex","BTCUSD",1719931127935,0.49679233,62137.0,62136.0,0.27344782]
["bitfinex","BTCUSD",1719931128131,0.49679233,62137.0,62136.0,0.5184762]
["bitfinex","BTCUSD",1719931128330,0.81866133,62137.0,62136.0,0.5184762]
["bitfinex","BTCUSD",1719931128556,0.81866133,62137.0,62136.0,0.296976]
["bitfinex","BTCUSD",1719931128773,0.81866133,62137.0,62133.0,0.2225002]
["bitfinex","BTCUSD",1719931128774,0.81866133,62137.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931128775,0.482826,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931128968,1.29495654,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931129207,1.61684054,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931130097,1.63084054,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931130314,1.63084054,62134.0,62133.0,0.297976]
["bitfinex","BTCUSD",1719931130315,1.07745654,62134.0,62133.0,0.297976]
["bitfinex","BTCUSD",1719931130452,1.06345654,62134.0,62133.0,0.297976]
["bitfinex","BTCUSD",1719931130654,1.07745654,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931130861,1.92324854,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931131060,2.00292783,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931131270,1.96924854,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931131496,2.30513254,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931131936,2.29113254,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931132135,1.96924854,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931132340,1.98324854,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931132696,2.97249665,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931132909,2.95839665,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931133114,2.86473254,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931133312,2.87873254,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931133486,2.74442354,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931133632,2.8475008,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931133837,2.82408851,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931134037,2.3018008,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931134247,0.74147254,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931134469,1.06335654,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931134689,1.39924054,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931135145,1.38524054,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931135578,1.4460928,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931135792,2.15084054,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931135994,2.13674054,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1719931136202,2.13674054,62134.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931136203,1.626814,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931136433,2.1669065,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931136635,2.6488535,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931136843,3.6686995,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931137050,3.7286995,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931137272,3.77552587,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931137496,4.0716912,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931137714,3.97803653,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931137953,4.56148353,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931138154,4.35661576,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931138358,4.37061391,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931138561,4.36117751,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931138774,3.78007751,62122.0,62121.0,0.2124113]
["bitfinex","BTCUSD",1719931139508,0.805087,62105.0,62104.0,0.0809453]
["bitfinex","BTCUSD",1719931139653,1.09682865,62105.0,62104.0,0.067732]
["bitfinex","BTCUSD",1719931139895,1.09682865,62105.0,62104.0,0.2892322]
["bitfinex","BTCUSD",1719931139896,0.016,62105.0,62104.0,0.2892322]
["bitfinex","BTCUSD",1719931140126,0.14040721,62108.0,62107.0,0.2215002]
["bitfinex","BTCUSD",1719931140127,0.48303,62108.0,62107.0,0.2215002]
["bitfinex","BTCUSD",1719931140372,0.321983,62115.0,62114.0,0.5184762]
["bitfinex","BTCUSD",1719931140583,0.015,62117.0,62116.0,0.7605762]
["bitfinex","BTCUSD",1719931140847,0.015,62117.0,62116.0,1.0854762]
["bitfinex","BTCUSD",1719931141079,1.141905,62117.0,62116.0,0.863976]
["bitfinex","BTCUSD",1719931141313,0.482967,62116.0,62115.0,0.5184762]
["bitfinex","BTCUSD",1719931141532,1.28566954,62116.0,62115.0,0.2215002]
["bitfinex","BTCUSD",1719931141806,1.28566954,62116.0,62110.0,0.5184762]
["bitfinex","BTCUSD",1719931141807,0.161002,62111.0,62110.0,0.5184762]
["bitfinex","BTCUSD",1719931142010,0.482974,62115.0,62114.0,0.5184762]
["bitfinex","BTCUSD",1719931142242,0.804961,62115.0,62114.0,0.5184762]
["bitfinex","BTCUSD",1719931142691,0.014,62117.0,62116.0,1.1038762]
["bitfinex","BTCUSD",1719931143586,0.174986,62117.0,62116.0,0.7836762]
["bitfinex","BTCUSD",1719931143798,0.174986,62117.0,62110.0,0.296976]
["bitfinex","BTCUSD",1719931143799,0.161002,62111.0,62110.0,0.296976]
["bitfinex","BTCUSD",1719931144022,0.161002,62111.0,62108.0,0.5184762]
["bitfinex","BTCUSD",1719931144023,0.482921,62109.0,62108.0,0.5184762]
["bitfinex","BTCUSD",1719931144225,0.161003,62111.0,62110.0,0.2215002]
["bitfinex","BTCUSD",1719931144432,0.07958299,62113.0,62112.0,0.5184762]
["bitfinex","BTCUSD",1719931144433,0.24057999,62113.0,62112.0,0.5184762]
["bitfinex","BTCUSD",1719931144632,0.24057999,62113.0,62109.0,0.5184762]
["bitfinex","BTCUSD",1719931144633,0.483013,62110.0,62109.0,0.5184762]
["bitfinex","BTCUSD",1719931144835,0.805022,62110.0,62109.0,0.5184762]
["bitfinex","BTCUSD",1719931145076,0.805022,62110.0,62104.0,0.067732]
["bitfinex","BTCUSD",1719931145077,0.15874654,62110.0,62106.0,0.296976]
["bitfinex","BTCUSD",1719931145304,0.07958299,62113.0,62104.0,0.067732]
["bitfinex","BTCUSD",1719931145305,0.805087,62105.0,62104.0,0.067732]
["bitfinex","BTCUSD",1719931145513,1.36545153,62105.0,62104.0,0.067732]
["bitfinex","BTCUSD",1719931145956,1.68748653,62105.0,62104.0,0.067732]
["bitfinex","BTCUSD",1719931146153,2.02776653,62105.0,62104.0,0.067732]
["bitfinex","BTCUSD",1719931146416,2.12776653,62105.0,62104.0,0.067732]
["bitfinex","BTCUSD",1719931146546,2.18455314,62105.0,62104.0,0.067732]
["bitfinex","BTCUSD",1719931146760,2.33766653,62105.0,62104.0,0.067732]
["bitfinex","BTCUSD",1719931146936,2.38435691,62105.0,62104.0,0.067732]
["bitfinex","BTCUSD",1719931147190,2.39756653,62105.0,62104.0,0.067732]
["bitfinex","BTCUSD",1719931147399,2.71960153,62105.0,62104.0,0.067732]
["bitfinex","BTCUSD",1719931147596,2.71960153,62105.0,62104.0,0.067532]
["bitfinex","BTCUSD",1719931147597,2.81317346,62105.0,62104.0,0.067532]
["bitfinex","BTCUSD",1719931147801,2.71960153,62105.0,62104.0,0.067532]
["bitfinex","BTCUSD",1719931148026,2.83656457,62105.0,62104.0,0.067532]
["bitfinex","BTCUSD",1719931148392,2.71960153,62105.0,62104.0,0.067532]
["bitfinex","BTCUSD",1719931148594,0.1999,62090.0,62082.0,0.2215002]
["bitfinex","BTCUSD",1719931148823,0.1999,62090.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931148824,0.161077,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931149018,0.161077,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931149019,0.583231,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931149243,0.583231,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931149446,1.227439,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931150258,1.38618554,62082.0,62081.0,0.34576773]
["bitfinex","BTCUSD",1719931150414,0.905285,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931151248,1.38618554,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931151583,1.06403154,62082.0,62081.0,0.34576773]
["bitfinex","BTCUSD",1719931151821,0.905285,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931151993,0.916285,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931152238,0.926285,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931152410,0.926285,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931152411,1.07403154,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931152564,1.40018554,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931153453,1.41318554,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931153594,1.41318554,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931153595,1.07703154,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931153776,1.09093154,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931153980,1.09093154,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931154262,1.09083154,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931154536,1.41288554,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931154739,1.09073154,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931155116,1.07773154,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931155317,0.932985,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931155684,0.918985,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931155941,0.904985,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931156140,0.918985,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931156338,0.932985,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931156543,0.128,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931156763,0.597231,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931156904,0.918385,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931157088,0.932385,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931157537,0.028,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931157848,0.189077,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931158183,0.833385,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931158405,0.833385,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931158406,4.62549554,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931158570,4.67834454,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931158746,4.92630354,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931158947,4.70790354,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931159152,4.7879365,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931159348,4.7879365,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931159349,1.089845,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931159555,1.089845,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931159556,1.195785,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931159762,1.195785,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931159763,1.394802,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931159936,1.408802,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931160133,1.744956,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931160356,1.90370254,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931160554,1.87570254,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931160877,1.84320254,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931161013,1.84320254,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931161220,1.36853154,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931161423,1.109785,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931162253,1.095785,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931162799,1.123785,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931162933,1.123785,62082.0,62081.0,0.27029193]
["bitfinex","BTCUSD",1719931163135,1.123785,62082.0,62081.0,0.56726793]
["bitfinex","BTCUSD",1719931163365,1.59068554,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931163558,1.69068554,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931163759,1.70468554,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931164185,1.85401254,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931164411,1.82721254,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931164573,1.82711254,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931164781,1.83892254,62082.0,62081.0,0.04879173]
["bitfinex","BTCUSD",1719931164950,1.83892254,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931165153,1.339448,62082.0,62081.0,0.56736793]
["bitfinex","BTCUSD",1719931165399,0.933285,62082.0,62081.0,0.56736793]
["bitfinex","BTCUSD",1719931166268,0.511131,62082.0,62081.0,0.56736793]
["bitfinex","BTCUSD",1719931166495,0.188977,62082.0,62081.0,0.56736793]
["bitfinex","BTCUSD",1719931167140,0.189077,62082.0,62081.0,0.56736793]
["bitfinex","BTCUSD",1719931167352,0.511231,62082.0,62081.0,0.56736793]
["bitfinex","BTCUSD",1719931167947,0.028,62082.0,62081.0,1.13716793]
["bitfinex","BTCUSD",1719931168683,2.55442254,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931168886,2.82235215,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931169085,2.99449454,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931169380,2.65442254,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931169579,2.25208554,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931169814,2.77770658,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931170002,2.70053958,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931170207,2.68653958,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931170443,2.74653958,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931170651,3.02269358,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931170779,3.00869358,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931171378,3.06869358,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931171606,3.57375933,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931171956,4.61338313,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931172202,5.02598789,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931172461,4.98511307,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931172694,4.98521307,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931172853,5.1160283,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931173088,5.4381823,62082.0,62081.0,0.04889173]
["bitfinex","BTCUSD",1719931173293,3.1584778,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931173501,7.35355934,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931173672,6.65656634,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931173979,2.91891434,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931174473,2.9942267,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931174686,3.1051297,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931175622,2.31008571,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931176041,2.52848571,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931176475,2.54248647,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931176679,2.05648647,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931176881,1.90324847,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931177055,1.73040193,62074.0,62073.0,0.2307402]
["bitfinex","BTCUSD",1719931177191,1.75840193,62074.0,62073.0,0.2307402]
["bitfinex","BTCUSD",1719931177427,1.86030193,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931177631,2.01904847,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931179125,1.91714847,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931179383,1.91715411,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931179702,2.32305611,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931180043,2.64525211,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931181513,3.3491351,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931181719,3.39591986,62074.0,62073.0,0.00924]
["bitfinex","BTCUSD",1719931182013,1.449972,62070.0,62069.0,0.01950308]
["bitfinex","BTCUSD",1719931182227,4.28734288,62070.0,62069.0,0.01950308]
["bitfinex","BTCUSD",1719931182383,4.66955888,62070.0,62069.0,0.01950308]
["bitfinex","BTCUSD",1719931182582,4.73983179,62070.0,62069.0,0.01950308]
["bitfinex","BTCUSD",1719931183087,4.80114909,62070.0,62069.0,0.01950308]
["bitfinex","BTCUSD",1719931183487,4.80114909,62070.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931183488,1.739238,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931183716,4.28936322,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931183893,5.20796153,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931184094,4.25661822,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931184277,4.32689088,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931184478,4.38819693,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931184876,4.40219693,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931185121,4.33093426,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931185378,4.31693426,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931185555,5.29935802,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931185727,5.01786876,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931185927,5.56502728,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931186155,5.27048542,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931186330,4.81856561,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931186556,4.34054519,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931186710,4.38654519,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931186912,4.33972142,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931187115,3.74242142,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931187466,3.72842142,62060.0,62057.0,0.019]
["bitfinex","BTCUSD",1719931187668,3.72842142,62060.0,62059.0,0.5318115]
["bitfinex","BTCUSD",1719931187669,1.37834289,62060.0,62059.0,0.5318115]
["bitfinex","BTCUSD",1719931188369,1.04591019,62060.0,62059.0,0.5318115]
["bitfinex","BTCUSD",1719931188554,0.72364219,62060.0,62059.0,0.5318115]
["bitfinex","BTCUSD",1719931188788,0.38737419,62060.0,62059.0,0.5318115]
["bitfinex","BTCUSD",1719931188979,0.22734019,62060.0,62059.0,1.0968115]
["bitfinex","BTCUSD",1719931189185,0.24134019,62060.0,62059.0,1.0968115]
["bitfinex","BTCUSD",1719931189330,0.028,62060.0,62059.0,1.21439265]
["bitfinex","BTCUSD",1719931189526,0.028,62060.0,62059.0,1.0968115]
["bitfinex","BTCUSD",1719931189975,0.028,62060.0,62059.0,1.1568115]
["bitfinex","BTCUSD",1719931189976,0.014,62060.0,62059.0,1.1568115]
["bitfinex","BTCUSD",1719931190703,0.322231,62068.0,62059.0,1.1568115]
["bitfinex","BTCUSD",1719931190704,0.161116,62067.0,62066.0,0.5184762]
["bitfinex","BTCUSD",1719931191588,0.161116,62067.0,62059.0,0.5783353]
["bitfinex","BTCUSD",1719931191589,0.56034053,62070.0,62069.0,0.7689762]
["bitfinex","BTCUSD",1719931191746,0.56024053,62070.0,62069.0,0.7689762]
["bitfinex","BTCUSD",1719931192182,0.0151,62073.0,62072.0,0.2215002]
["bitfinex","BTCUSD",1719931192497,0.1762,62073.0,62072.0,0.5184762]
["bitfinex","BTCUSD",1719931192915,0.0151,62073.0,62072.0,0.5184762]
["bitfinex","BTCUSD",1719931193561,0.06203717,62073.0,62072.0,0.5184762]
["bitfinex","BTCUSD",1719931193757,0.07603717,62073.0,62072.0,0.5184762]
["bitfinex","BTCUSD",1719931193905,0.06093717,62073.0,62072.0,0.5184762]
["bitfinex","BTCUSD",1719931194656,0.08440576,62073.0,62072.0,0.5785762]
["bitfinex","BTCUSD",1719931194838,0.08440576,62073.0,62072.0,1.1620762]
["bitfinex","BTCUSD",1719931195050,0.014,62073.0,62072.0,1.27828382]
["bitfinex","BTCUSD",1719931195248,0.014,62073.0,62072.0,1.1020762]
["bitfinex","BTCUSD",1719931195613,0.04782097,62074.0,62073.0,0.356976]
["bitfinex","BTCUSD",1719931195834,0.00084,62074.0,62073.0,0.5784762]
["bitfinex","BTCUSD",1719931196245,0.00084,62074.0,62073.0,0.7480762]
["bitfinex","BTCUSD",1719931196578,0.00084,62074.0,62073.0,0.7710762]
["bitfinex","BTCUSD",1719931196902,0.00384,62074.0,62073.0,0.7710762]
["bitfinex","BTCUSD",1719931197104,0.00384,62074.0,62073.0,1.50582274]
["bitfinex","BTCUSD",1719931197302,0.00084,62074.0,62073.0,1.50582274]
["bitfinex","BTCUSD",1719931198379,0.00084,62074.0,62073.0,1.90180829]
["bitfinex","BTCUSD",1719931198537,0.09394344,62081.0,62079.0,1.3093762]
["bitfinex","BTCUSD",1719931198538,0.04697172,62080.0,62079.0,1.3093762]
["bitfinex","BTCUSD",1719931198735,0.04697172,62080.0,62079.0,1.49112274]
["bitfinex","BTCUSD",1719931199123,0.07045758,62081.0,62080.0,0.7480762]
["bitfinex","BTCUSD",1719931199324,0.07065758,62082.0,62081.0,1.3368762]
["bitfinex","BTCUSD",1719931199530,0.07065438,62082.0,62081.0,1.65434912]
["bitfinex","BTCUSD",1719931199730,0.07065438,62082.0,62081.0,1.67734912]
["bitfinex","BTCUSD",1719931199731,0.04716958,62082.0,62081.0,1.67734912]
["bitfinex","BTCUSD",1719931199967,0.04716958,62082.0,62081.0,1.97734912]
["bitfinex","BTCUSD",1719931200392,0.04716958,62082.0,62081.0,1.67734912]
["bitfinex","BTCUSD",1719931200612,0.04696845,62089.0,62088.0,1.1421762]
["bitfinex","BTCUSD",1719931201014,0.07045268,62091.0,62088.0,1.1421762]
["bitfinex","BTCUSD",1719931201015,0.36907545,62091.0,62090.0,0.5184762]
["bitfinex","BTCUSD",1719931201216,1.85216508,62091.0,62090.0,0.5184762]
["bitfinex","BTCUSD",1719931201402,1.48522408,62091.0,62090.0,0.5184762]
["bitfinex","BTCUSD",1719931201604,0.66371008,62091.0,62090.0,0.5184762]
["bitfinex","BTCUSD",1719931201807,0.74601468,62091.0,62090.0,0.5184762]
["bitfinex","BTCUSD",1719931202011,0.91182168,62091.0,62090.0,0.5184762]
["bitfinex","BTCUSD",1719931202227,0.91182168,62091.0,62090.0,0.57632382]
["bitfinex","BTCUSD",1719931202228,0.26760768,62091.0,62090.0,0.57632382]
["bitfinex","BTCUSD",1719931202355,0.91182168,62091.0,62090.0,0.57632382]
["bitfinex","BTCUSD",1719931202713,0.91182168,62091.0,62090.0,0.5157762]
["bitfinex","BTCUSD",1719931202714,1.23392868,62091.0,62090.0,0.5157762]
["bitfinex","BTCUSD",1719931203116,1.39084868,62091.0,62090.0,0.5157762]
["bitfinex","BTCUSD",1719931203341,1.39084868,62091.0,62090.0,0.2188002]
["bitfinex","BTCUSD",1719931203342,1.80770968,62091.0,62090.0,0.2188002]
["bitfinex","BTCUSD",1719931203580,1.05567522,62091.0,62086.0,0.5157762]
["bitfinex","BTCUSD",1719931203822,1.05567522,62091.0,62086.0,0.2188002]
["bitfinex","BTCUSD",1719931203823,0.07356604,62087.0,62086.0,0.2188002]
["bitfinex","BTCUSD",1719931204010,2.82168366,62087.0,62086.0,0.2187002]
["bitfinex","BTCUSD",1719931204242,2.82168366,62087.0,62086.0,0.2186002]
["bitfinex","BTCUSD",1719931204243,2.71050042,62087.0,62086.0,0.2186002]
["bitfinex","BTCUSD",1719931204391,2.55205566,62087.0,62086.0,0.2186002]
["bitfinex","BTCUSD",1719931204593,2.63436026,62087.0,62086.0,0.2186002]
["bitfinex","BTCUSD",1719931204977,2.56569526,62087.0,62086.0,0.5155762]
["bitfinex","BTCUSD",1719931205403,2.20087926,62087.0,62086.0,0.2186002]
["bitfinex","BTCUSD",1719931205604,0.15587064,62087.0,62086.0,0.5155762]
["bitfinex","BTCUSD",1719931205804,0.37778909,62087.0,62086.0,0.5155762]
["bitfinex","BTCUSD",1719931206244,0.45589948,62087.0,62086.0,0.5155762]
["bitfinex","BTCUSD",1719931206382,0.30815294,62087.0,62086.0,0.5155762]
["bitfinex","BTCUSD",1719931206782,0.2345869,62087.0,62086.0,0.5155762]
["bitfinex","BTCUSD",1719931206989,0.2345869,62087.0,62086.0,0.83683382]
["bitfinex","BTCUSD",1719931207184,0.2455869,62087.0,62086.0,0.83683382]
["bitfinex","BTCUSD",1719931207393,0.17341925,62087.0,62086.0,0.7792762]
["bitfinex","BTCUSD",1719931207641,0.04848925,62087.0,62086.0,0.8392762]
["bitfinex","BTCUSD",1719931207841,0.03748925,62087.0,62086.0,0.8392762]
["bitfinex","BTCUSD",1719931208038,0.03748925,62087.0,62086.0,0.86320382]
["bitfinex","BTCUSD",1719931208246,0.04948925,62087.0,62086.0,0.7792762]
["bitfinex","BTCUSD",1719931208649,0.011,62087.0,62086.0,0.8392762]
["bitfinex","BTCUSD",1719931208862,0.0369962,62087.0,62086.0,0.92320382]
["bitfinex","BTCUSD",1719931209068,0.17793542,62087.0,62086.0,1.23790382]
["bitfinex","BTCUSD",1719931209242,0.17817733,62087.0,62086.0,1.40750382]
["bitfinex","BTCUSD",1719931209443,0.04823811,62087.0,62086.0,1.40750382]
["bitfinex","BTCUSD",1719931209645,0.03723811,62087.0,62086.0,1.40750382]
["bitfinex","BTCUSD",1719931209883,0.03723811,62087.0,62086.0,1.86625036]
["bitfinex","BTCUSD",1719931210229,0.01,62087.0,62086.0,2.28333689]
["bitfinex","BTCUSD",1719931210505,0.01,62087.0,62086.0,2.18925036]
["bitfinex","BTCUSD",1719931210642,0.01,62087.0,62086.0,2.28333689]
["bitfinex","BTCUSD",1719931210842,0.01,62087.0,62086.0,2.18935036]
["bitfinex","BTCUSD",1719931211046,0.00944419,62087.0,62086.0,2.18935036]
["bitfinex","BTCUSD",1719931211476,0.00944419,62087.0,62086.0,2.38925036]
["bitfinex","BTCUSD",1719931211675,0.00954419,62087.0,62086.0,2.08925036]
["bitfinex","BTCUSD",1719931211873,0.00954419,62087.0,62086.0,2.38925036]
["bitfinex","BTCUSD",1719931211874,0.02154419,62087.0,62086.0,2.38925036]
["bitfinex","BTCUSD",1719931212048,0.02154419,62087.0,62086.0,2.18925036]
["bitfinex","BTCUSD",1719931212267,0.04696283,62095.0,62094.0,1.3450762]
["bitfinex","BTCUSD",1719931212497,0.04696283,62097.0,62096.0,0.7481002]
["bitfinex","BTCUSD",1719931212751,0.07044425,62099.0,62096.0,0.7481002]
["bitfinex","BTCUSD",1719931212752,0.07044425,62099.0,62098.0,0.7450762]
["bitfinex","BTCUSD",1719931212955,0.07044425,62099.0,62098.0,0.90382274]
["bitfinex","BTCUSD",1719931213151,0.07044425,62100.0,62099.0,0.6850762]
["bitfinex","BTCUSD",1719931213376,0.09392567,62102.0,62101.0,0.296976]
["bitfinex","BTCUSD",1719931213593,0.1744513,62105.0,62104.0,0.296976]
["bitfinex","BTCUSD",1719931213782,0.17441661,62105.0,62104.0,0.5754762]
["bitfinex","BTCUSD",1719931213977,0.17441661,62105.0,62104.0,0.5154762]
["bitfinex","BTCUSD",1719931214192,0.10688695,62105.0,62104.0,0.59902185]
["bitfinex","BTCUSD",1719931214460,0.10688695,62105.0,62104.0,0.65902185]
["bitfinex","BTCUSD",1719931214461,0.10689012,62105.0,62104.0,0.65902185]
["bitfinex","BTCUSD",1719931214659,0.15092381,62105.0,62104.0,0.59902185]
["bitfinex","BTCUSD",1719931215099,0.54892195,62105.0,62104.0,0.59902185]
["bitfinex","BTCUSD",1719931215297,0.58920695,62105.0,62104.0,0.59902185]
["bitfinex","BTCUSD",1719931215498,0.39759495,62105.0,62104.0,0.59902185]
["bitfinex","BTCUSD",1719931215697,0.12095795,62105.0,62104.0,0.59902185]
["bitfinex","BTCUSD",1719931216164,0.12095795,62105.0,62104.0,0.2185002]
["bitfinex","BTCUSD",1719931216165,0.44299109,62105.0,62104.0,0.2185002]
["bitfinex","BTCUSD",1719931216394,0.32562295,62105.0,62104.0,0.2185002]
["bitfinex","BTCUSD",1719931216574,0.32562295,62105.0,62104.0,0.5154762]
["bitfinex","BTCUSD",1719931216575,0.05537496,62105.0,62104.0,0.5154762]
["bitfinex","BTCUSD",1719931216794,0.10852299,62105.0,62104.0,1.14302382]
["bitfinex","BTCUSD",1719931216939,0.10852299,62105.0,62104.0,1.20302382]
["bitfinex","BTCUSD",1719931217536,0.09452299,62105.0,62104.0,1.20302382]
["bitfinex","BTCUSD",1719931217752,0.09452299,62105.0,62104.0,1.37262382]
["bitfinex","BTCUSD",1719931217753,0.01494,62105.0,62104.0,1.37262382]
["bitfinex","BTCUSD",1719931218121,0.01494,62105.0,62104.0,1.6288044]
["bitfinex","BTCUSD",1719931218122,0.02894,62105.0,62104.0,1.6288044]
["bitfinex","BTCUSD",1719931218262,0.02894,62105.0,62104.0,1.55537036]
["bitfinex","BTCUSD",1719931218464,0.00094,62105.0,62104.0,1.6508044]
["bitfinex","BTCUSD",1719931218689,0.01494,62105.0,62104.0,1.55437036]
["bitfinex","BTCUSD",1719931218912,0.01494,62105.0,62104.0,1.55537036]
["bitfinex","BTCUSD",1719931218913,0.02194,62105.0,62104.0,1.55537036]
["bitfinex","BTCUSD",1719931219090,0.00794,62105.0,62104.0,1.55537036]
["bitfinex","BTCUSD",1719931219254,0.00794,62105.0,62104.0,1.49527036]
["bitfinex","BTCUSD",1719931219450,0.00994,62105.0,62104.0,1.55527036]
["bitfinex","BTCUSD",1719931219853,0.00794,62105.0,62104.0,1.55527036]
["bitfinex","BTCUSD",1719931220291,0.00894,62105.0,62104.0,1.55427036]
["bitfinex","BTCUSD",1719931220888,0.00894,62105.0,62104.0,1.95337693]
["bitfinex","BTCUSD",1719931221092,0.04688513,62121.0,62120.0,0.5153762]
["bitfinex","BTCUSD",1719931221669,0.07376298,62121.0,62120.0,0.5153762]
["bitfinex","BTCUSD",1719931222368,0.07376298,62121.0,62120.0,0.5753762]
["bitfinex","BTCUSD",1719931222574,0.02687785,62121.0,62120.0,0.5753762]
["bitfinex","BTCUSD",1719931222822,0.04087785,62121.0,62120.0,0.70619382]
["bitfinex","BTCUSD",1719931223018,0.014,62121.0,62120.0,0.70619382]
["bitfinex","BTCUSD",1719931223220,0.04688513,62123.0,62122.0,0.356976]
["bitfinex","BTCUSD",1719931223534,0.04688513,62123.0,62122.0,0.356876]
["bitfinex","BTCUSD",1719931223736,0.04688513,62123.0,62122.0,0.47086538]
["bitfinex","BTCUSD",1719931223952,0.04688513,62123.0,62122.0,0.85886558]
["bitfinex","BTCUSD",1719931225093,0.06088513,62123.0,62122.0,0.85986558]
["bitfinex","BTCUSD",1719931225843,0.06088513,62123.0,62122.0,0.66026558]
["bitfinex","BTCUSD",1719931225844,0.014,62123.0,62122.0,0.66026558]
["bitfinex","BTCUSD",1719931226050,0.024,62123.0,62122.0,0.66126558]
["bitfinex","BTCUSD",1719931226250,0.024,62123.0,62122.0,0.5173762]
["bitfinex","BTCUSD",1719931226667,0.0242,62123.0,62122.0,0.2204002]
["bitfinex","BTCUSD",1719931226867,0.270793,62123.0,62122.0,0.2204002]
["bitfinex","BTCUSD",1719931227067,0.270793,62123.0,62122.0,0.5173762]
["bitfinex","BTCUSD",1719931227068,0.024,62123.0,62122.0,0.5173762]
["bitfinex","BTCUSD",1719931227271,0.024,62123.0,62122.0,0.58908382]
["bitfinex","BTCUSD",1719931227469,0.024,62123.0,62122.0,0.61908382]
["bitfinex","BTCUSD",1719931228584,0.024,62123.0,62122.0,0.58908382]
["bitfinex","BTCUSD",1719931228988,0.024,62123.0,62122.0,0.61908382]
["bitfinex","BTCUSD",1719931229407,0.024,62123.0,62122.0,0.58908382]
["bitfinex","BTCUSD",1719931229670,0.266953,62123.0,62122.0,0.2204002]
["bitfinex","BTCUSD",1719931229878,0.514953,62123.0,62122.0,0.2204002]
["bitfinex","BTCUSD",1719931230303,0.66041822,62123.0,62122.0,0.2204002]
["bitfinex","BTCUSD",1719931230509,0.88916476,62123.0,62122.0,0.2204002]
["bitfinex","BTCUSD",1719931230712,0.91916476,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719931230915,1.25178876,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719931231114,1.31868452,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719931231398,1.31868452,62123.0,62122.0,0.0019]
["bitfinex","BTCUSD",1719931231399,1.33468452,62123.0,62122.0,0.0019]
["bitfinex","BTCUSD",1719931231553,1.00878672,62123.0,62122.0,0.0019]
["bitfinex","BTCUSD",1719931231751,0.97878672,62123.0,62122.0,0.0019]
["bitfinex","BTCUSD",1719931232006,1.00878672,62123.0,62122.0,0.0009]
["bitfinex","BTCUSD",1719931232233,0.97878672,62123.0,62122.0,0.2193002]
["bitfinex","BTCUSD",1719931232532,0.99256804,62123.0,62122.0,0.2194002]
["bitfinex","BTCUSD",1719931232719,0.81982538,62123.0,62122.0,0.2184002]
["bitfinex","BTCUSD",1719931233354,0.24645042,62123.0,62122.0,0.2184002]
["bitfinex","BTCUSD",1719931233554,0.24645042,62123.0,62122.0,0.5153762]
["bitfinex","BTCUSD",1719931233555,0.29329349,62123.0,62122.0,0.5153762]
["bitfinex","BTCUSD",1719931233763,0.26045042,62123.0,62122.0,0.5163762]
["bitfinex","BTCUSD",1719931234109,0.45425042,62123.0,62122.0,0.5163762]
["bitfinex","BTCUSD",1719931234308,0.46825042,62123.0,62122.0,0.5173762]
["bitfinex","BTCUSD",1719931234719,0.42329492,62123.0,62122.0,0.56913382]
["bitfinex","BTCUSD",1719931234918,0.08285185,62123.0,62122.0,0.56913382]
["bitfinex","BTCUSD",1719931235352,0.031,62123.0,62122.0,0.85295782]
["bitfinex","BTCUSD",1719931235522,0.10958299,62126.0,62125.0,0.5153762]
["bitfinex","BTCUSD",1719931235717,0.10958299,62126.0,62125.0,0.5152762]
["bitfinex","BTCUSD",1719931235718,0.10978299,62126.0,62125.0,0.5152762]
["bitfinex","BTCUSD",1719931235919,1.271075,62129.0,62128.0,0.2182002]
["bitfinex","BTCUSD",1719931236118,1.30832185,62129.0,62128.0,0.2182002]
["bitfinex","BTCUSD",1719931236350,1.06417585,62129.0,62128.0,0.2182002]
["bitfinex","BTCUSD",1719931236941,1.00471685,62129.0,62128.0,0.2182002]
["bitfinex","BTCUSD",1719931237294,1.06471685,62129.0,62128.0,0.2182002]
["bitfinex","BTCUSD",1719931237495,1.00471685,62129.0,62128.0,0.2182002]
["bitfinex","BTCUSD",1719931237650,1.05162423,62129.0,62128.0,0.2182002]
["bitfinex","BTCUSD",1719931238028,1.00471685,62129.0,62128.0,0.2182002]
["bitfinex","BTCUSD",1719931238232,1.00471685,62129.0,62128.0,0.5151762]
["bitfinex","BTCUSD",1719931238462,0.24304311,62129.0,62128.0,0.2182002]
["bitfinex","BTCUSD",1719931238821,0.24304311,62129.0,62128.0,0.5161762]
["bitfinex","BTCUSD",1719931238822,0.30402857,62129.0,62128.0,0.5161762]
["bitfinex","BTCUSD",1719931239218,0.02234311,62129.0,62128.0,0.5151762]
["bitfinex","BTCUSD",1719931239419,0.03634311,62129.0,62128.0,0.5161762]
["bitfinex","BTCUSD",1719931239577,0.08332857,62129.0,62128.0,0.5161762]
["bitfinex","BTCUSD",1719931240144,0.08332857,62129.0,62128.0,0.2202002]
["bitfinex","BTCUSD",1719931240145,0.09732857,62129.0,62128.0,0.2202002]
["bitfinex","BTCUSD",1719931240322,1.25363172,62129.0,62128.0,0.2202002]
["bitfinex","BTCUSD",1719931240515,2.59427811,62129.0,62128.0,0.2192002]
["bitfinex","BTCUSD",1719931240864,2.60827811,62129.0,62128.0,0.2202002]
["bitfinex","BTCUSD",1719931241058,2.59427811,62129.0,62128.0,0.2192002]
["bitfinex","BTCUSD",1719931241259,3.20160197,62129.0,62128.0,0.2192002]
["bitfinex","BTCUSD",1719931241461,3.25329725,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1719931241675,3.22198725,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1719931241931,3.42321162,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1719931242132,3.32321162,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1719931242325,3.12198725,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1719931242648,2.39454071,62129.0,62128.0,0.2201002]
["bitfinex","BTCUSD",1719931242806,2.39454071,62129.0,62128.0,0.2192002]
["bitfinex","BTCUSD",1719931242807,2.38054071,62129.0,62128.0,0.2192002]
["bitfinex","BTCUSD",1719931243007,2.31385425,62129.0,62128.0,0.2192002]
["bitfinex","BTCUSD",1719931243345,2.44556467,62129.0,62128.0,0.2202002]
["bitfinex","BTCUSD",1719931243586,2.44556467,62129.0,62128.0,0.2192002]
["bitfinex","BTCUSD",1719931243587,2.31385425,62129.0,62128.0,0.2192002]
["bitfinex","BTCUSD",1719931244096,2.44552979,62129.0,62128.0,0.2202002]
["bitfinex","BTCUSD",1719931244467,2.32785425,62129.0,62128.0,0.2202002]
["bitfinex","BTCUSD",1719931244672,2.32899231,62129.0,62128.0,0.2202002]
["bitfinex","BTCUSD",1719931245023,2.307835,62129.0,62128.0,0.2202002]
["bitfinex","BTCUSD",1719931245249,2.32899361,62129.0,62128.0,0.2202002]
["bitfinex","BTCUSD",1719931245452,2.29146861,62129.0,62128.0,0.2202002]
["bitfinex","BTCUSD",1719931245612,2.35921309,62129.0,62128.0,0.2202002]
["bitfinex","BTCUSD",1719931246017,2.30424509,62129.0,62128.0,0.5171762]
["bitfinex","BTCUSD",1719931246219,2.30424509,62129.0,62128.0,0.5151762]
["bitfinex","BTCUSD",1719931246220,1.50618809,62129.0,62128.0,0.5151762]
["bitfinex","BTCUSD",1719931246659,1.50618809,62129.0,62128.0,0.5161762]
["bitfinex","BTCUSD",1719931246660,1.52018809,62129.0,62128.0,0.5161762]
["bitfinex","BTCUSD",1719931246839,1.52028809,62129.0,62128.0,0.5161762]
["bitfinex","BTCUSD",1719931247443,1.50628809,62129.0,62128.0,0.5151762]
["bitfinex","BTCUSD",1719931247720,1.50817639,62129.0,62128.0,0.5151762]
["bitfinex","BTCUSD",1719931247929,1.52217639,62129.0,62128.0,0.5161762]
["bitfinex","BTCUSD",1719931248117,1.52217639,62129.0,62128.0,0.5151762]
["bitfinex","BTCUSD",1719931248118,1.50817639,62129.0,62128.0,0.5151762]
["bitfinex","BTCUSD",1719931248707,1.66251022,62129.0,62128.0,0.63302382]
["bitfinex","BTCUSD",1719931248910,1.52117639,62129.0,62128.0,0.69302382]
["bitfinex","BTCUSD",1719931249128,1.50817639,62129.0,62128.0,0.63202382]
["bitfinex","BTCUSD",1719931249491,1.52117639,62129.0,62128.0,0.63302382]
["bitfinex","BTCUSD",1719931249691,1.53417639,62129.0,62128.0,0.63402382]
["bitfinex","BTCUSD",1719931249872,1.47557639,62129.0,62128.0,0.69402382]
["bitfinex","BTCUSD",1719931250073,1.44857639,62129.0,62128.0,0.69202382]
["bitfinex","BTCUSD",1719931250302,1.44857639,62129.0,62128.0,0.63202382]
["bitfinex","BTCUSD",1719931250507,1.60191022,62129.0,62128.0,0.63302382]
["bitfinex","BTCUSD",1719931250704,1.60191022,62129.0,62128.0,0.69302382]
["bitfinex","BTCUSD",1719931250904,1.60284586,62129.0,62128.0,0.63302382]
["bitfinex","BTCUSD",1719931251234,0.59953471,62129.0,62128.0,0.63402382]
["bitfinex","BTCUSD",1719931251569,1.13944471,62129.0,62128.0,0.63302382]
["bitfinex","BTCUSD",1719931251744,1.13944471,62129.0,62128.0,0.5171762]
["bitfinex","BTCUSD",1719931251745,1.47535471,62129.0,62128.0,0.5171762]
["bitfinex","BTCUSD",1719931252205,1.53983771,62129.0,62128.0,0.5171762]
["bitfinex","BTCUSD",1719931252374,1.52783771,62129.0,62128.0,0.5161762]
["bitfinex","BTCUSD",1719931252533,1.79028571,62129.0,62128.0,0.2192002]
["bitfinex","BTCUSD",1719931252937,2.12419571,62129.0,62128.0,0.2202002]
["bitfinex","BTCUSD",1719931253342,3.76359971,62129.0,62128.0,0.2202002]
["bitfinex","BTCUSD",1719931253582,4.23166725,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1719931253738,4.46380117,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1719931253933,4.14009754,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1719931254162,4.23210342,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1719931254342,4.36691304,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1719931254765,4.66207096,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1719931254961,1.830593,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719931255164,5.7559163,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719931255372,1.186832,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931255739,5.59036529,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931255931,5.71482129,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931256088,6.03677329,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931256299,6.45794129,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931256495,6.77130213,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931256886,6.84051625,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931257085,7.04182035,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931257496,6.84195406,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931257710,7.04185406,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931257875,7.04487806,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931258379,7.43927786,62121.0,62120.0,6.3e-07]
["bitfinex","BTCUSD",1719931258670,7.43927786,62121.0,62101.0,0.2182002]
["bitfinex","BTCUSD",1719931258671,1.449225,62102.0,62101.0,0.2182002]
["bitfinex","BTCUSD",1719931258810,1.71104143,62102.0,62101.0,0.2182002]
["bitfinex","BTCUSD",1719931259028,1.71104143,62102.0,62092.0,0.2182002]
["bitfinex","BTCUSD",1719931259029,0.06,62097.0,62092.0,0.2182002]
["bitfinex","BTCUSD",1719931259216,0.805255,62092.0,62091.0,0.2182002]
["bitfinex","BTCUSD",1719931259416,2.4987829,62092.0,62091.0,0.2182002]
["bitfinex","BTCUSD",1719931259645,2.4987829,62092.0,62091.0,0.5151762]
["bitfinex","BTCUSD",1719931259842,1.9531879,62092.0,62091.0,0.5151762]
["bitfinex","BTCUSD",1719931260075,1.9231879,62092.0,62091.0,0.5151762]
["bitfinex","BTCUSD",1719931260325,1.95329226,62092.0,62091.0,0.2182002]
["bitfinex","BTCUSD",1719931260527,1.83311826,62092.0,62091.0,0.5151762]
["bitfinex","BTCUSD",1719931261744,1.83311826,62092.0,62091.0,0.2182002]
["bitfinex","BTCUSD",1719931261955,1.449531,62089.0,62088.0,0.2182002]
["bitfinex","BTCUSD",1719931262160,2.28256243,62089.0,62088.0,0.2182002]
["bitfinex","BTCUSD",1719931262367,2.28256243,62089.0,62087.0,0.00042201]
["bitfinex","BTCUSD",1719931262368,1.449553,62088.0,62087.0,0.00042201]
["bitfinex","BTCUSD",1719931262532,6.07645241,62088.0,62087.0,0.00042201]
["bitfinex","BTCUSD",1719931262717,4.13478741,62088.0,62087.0,0.00042201]
["bitfinex","BTCUSD",1719931262926,4.42508741,62088.0,62087.0,0.00042201]
["bitfinex","BTCUSD",1719931263125,2.33144241,62088.0,62087.0,0.00042201]
["bitfinex","BTCUSD",1719931263324,2.33144241,62088.0,62087.0,0.21862221]
["bitfinex","BTCUSD",1719931263325,2.07409587,62088.0,62087.0,0.21862221]
["bitfinex","BTCUSD",1719931263542,2.08809587,62088.0,62087.0,0.21862221]
["bitfinex","BTCUSD",1719931263737,2.15924889,62088.0,62087.0,0.21862221]
["bitfinex","BTCUSD",1719931263937,2.15924889,62088.0,62087.0,0.00042201]
["bitfinex","BTCUSD",1719931264136,2.37799543,62088.0,62087.0,0.21862221]
["bitfinex","BTCUSD",1719931264498,2.31799543,62088.0,62087.0,0.00042201]
["bitfinex","BTCUSD",1719931265232,2.28177054,62088.0,62087.0,0.00042201]
["bitfinex","BTCUSD",1719931265449,2.39490256,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931266052,2.71702556,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931268346,2.61789354,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931268554,2.71676464,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931268732,2.71678283,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931269136,2.33465983,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931269341,2.04425983,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931269588,2.1855643,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931269706,1.97184305,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931271357,1.97294504,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931272018,2.68498804,62088.0,62087.0,0.29758801]
["bitfinex","BTCUSD",1719931272223,2.2041185,62088.0,62087.0,0.83206943]
["bitfinex","BTCUSD",1719931272429,0.95483323,62088.0,62087.0,1.14076943]
["bitfinex","BTCUSD",1719931272591,0.510984,62088.0,62087.0,1.20076943]
["bitfinex","BTCUSD",1719931272796,0.510984,62088.0,62087.0,1.14076943]
["bitfinex","BTCUSD",1719931272797,0.833107,62088.0,62087.0,1.14076943]
["bitfinex","BTCUSD",1719931273024,0.833107,62088.0,62087.0,1.08908821]
["bitfinex","BTCUSD",1719931273178,0.833107,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931273179,1.29997654,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931273360,2.19162229,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931273565,2.20560681,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931273761,2.51655627,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931274017,2.3988787,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931274167,2.4448787,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931274367,2.54522491,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931274585,2.48522491,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931274996,2.53122491,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931275166,2.54522491,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931275370,2.55922491,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931275589,2.55932491,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931275790,2.54532491,62088.0,62087.0,0.00061201]
["bitfinex","BTCUSD",1719931275997,2.48532491,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931276314,2.55932491,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931276513,5.13530991,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931276724,5.07530991,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931276945,2.89578791,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931277344,2.89138791,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931277509,2.83146958,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931277924,3.00917575,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931278119,2.89156958,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931278352,3.00917702,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931278522,2.98565187,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931278743,2.89156958,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931279146,2.96213606,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931279382,3.05018426,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931279555,2.95610558,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931279770,3.05018426,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931279903,2.95610558,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931280105,3.07371302,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931280304,3.27822858,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931280509,3.34741799,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931280916,3.34743506,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931281524,3.46496168,62088.0,62087.0,0.00071201]
["bitfinex","BTCUSD",1719931281742,3.46496168,62088.0,62079.0,0.2182002]
["bitfinex","BTCUSD",1719931281743,1.449738,62080.0,62079.0,0.2182002]
["bitfinex","BTCUSD",1719931281945,1.449738,62080.0,62078.0,0.2182002]
["bitfinex","BTCUSD",1719931281946,2.81216038,62080.0,62078.0,0.2182002]
["bitfinex","BTCUSD",1719931282144,2.81216038,62080.0,62065.0,0.466576]
["bitfinex","BTCUSD",1719931282145,1.127777,62069.0,62067.0,0.2182002]
["bitfinex","BTCUSD",1719931282355,0.03,62073.0,62066.0,0.2182002]
["bitfinex","BTCUSD",1719931282356,0.80548,62067.0,62066.0,0.2182002]
["bitfinex","BTCUSD",1719931282550,2.59706949,62067.0,62066.0,0.2182002]
["bitfinex","BTCUSD",1719931282748,2.99581371,62067.0,62066.0,0.2182002]
["bitfinex","BTCUSD",1719931283256,2.94882738,62067.0,62066.0,0.5151762]
["bitfinex","BTCUSD",1719931283448,2.77874154,62067.0,62066.0,0.2182002]
["bitfinex","BTCUSD",1719931283606,2.10506054,62067.0,62066.0,0.5151762]
["bitfinex","BTCUSD",1719931283808,2.02776054,62067.0,62066.0,0.5151762]
["bitfinex","BTCUSD",1719931284005,2.02776054,62067.0,62066.0,0.2182002]
["bitfinex","BTCUSD",1719931284480,1.23255,62067.0,62066.0,0.62225672]
["bitfinex","BTCUSD",1719931284624,0.591248,62067.0,62066.0,0.68225672]
["bitfinex","BTCUSD",1719931285033,0.161074,62084.0,62082.0,0.2182002]
["bitfinex","BTCUSD",1719931285195,0.4832,62086.0,62085.0,0.2182002]
["bitfinex","BTCUSD",1719931285397,1.359866,62086.0,62085.0,0.2182002]
["bitfinex","BTCUSD",1719931285609,1.470113,62086.0,62085.0,0.2182002]
["bitfinex","BTCUSD",1719931285828,1.470113,62086.0,62085.0,0.5151762]
["bitfinex","BTCUSD",1719931286342,1.399596,62086.0,62085.0,0.5151762]
["bitfinex","BTCUSD",1719931286525,1.399596,62086.0,62085.0,0.7612762]
["bitfinex","BTCUSD",1719931286906,1.735729,62086.0,62085.0,0.5151762]
["bitfinex","BTCUSD",1719931287196,1.735729,62086.0,62085.0,0.2182002]
["bitfinex","BTCUSD",1719931287343,1.735729,62086.0,62074.0,0.3225]
["bitfinex","BTCUSD",1719931287344,0.161079,62081.0,62080.0,0.2182002]
["bitfinex","BTCUSD",1719931287543,1.11532101,62081.0,62080.0,0.2182002]
["bitfinex","BTCUSD",1719931287779,0.483255,62079.0,62078.0,0.2182002]
["bitfinex","BTCUSD",1719931287925,0.483301,62073.0,62072.0,0.2182002]
["bitfinex","BTCUSD",1719931288123,1.127721,62072.0,62071.0,0.5151762]
["bitfinex","BTCUSD",1719931288378,3.08219654,62072.0,62071.0,0.2182002]
["bitfinex","BTCUSD",1719931288579,2.53575254,62072.0,62071.0,0.2182002]
["bitfinex","BTCUSD",1719931288777,2.53575254,62072.0,62063.0,0.2403]
["bitfinex","BTCUSD",1719931288778,0.161111,62069.0,62068.0,0.5151762]
["bitfinex","BTCUSD",1719931289083,1.38652354,62069.0,62068.0,0.2182002]
["bitfinex","BTCUSD",1719931289304,2.78203954,62069.0,62068.0,0.2182002]
["bitfinex","BTCUSD",1719931289493,2.44563954,62069.0,62068.0,0.2182002]
["bitfinex","BTCUSD",1719931289703,2.37003954,62069.0,62068.0,0.2182002]
["bitfinex","BTCUSD",1719931289900,2.24596793,62069.0,62068.0,0.2182002]
["bitfinex","BTCUSD",1719931290201,2.06531039,62069.0,62068.0,0.5151762]
["bitfinex","BTCUSD",1719931290632,2.07331039,62069.0,62068.0,0.5151762]
["bitfinex","BTCUSD",1719931290834,1.55741039,62069.0,62068.0,0.5151762]
["bitfinex","BTCUSD",1719931291238,1.56741039,62069.0,62068.0,0.5161762]
["bitfinex","BTCUSD",1719931291550,1.4994994,62069.0,62068.0,0.5161762]
["bitfinex","BTCUSD",1719931292495,1.4994994,62069.0,62068.0,1.23133382]
["bitfinex","BTCUSD",1719931292496,0.20191382,62069.0,62068.0,1.23133382]
["bitfinex","BTCUSD",1719931292698,0.52413582,62069.0,62068.0,1.23133382]
["bitfinex","BTCUSD",1719931293356,0.20191382,62069.0,62068.0,1.23133382]
["bitfinex","BTCUSD",1719931294383,0.84635782,62069.0,62068.0,1.23133382]
["bitfinex","BTCUSD",1719931294584,0.52413582,62069.0,62068.0,1.23133382]
["bitfinex","BTCUSD",1719931295018,0.84635782,62069.0,62068.0,1.0896762]
["bitfinex","BTCUSD",1719931295296,0.84635782,62069.0,62068.0,1.1496762]
["bitfinex","BTCUSD",1719931295607,0.20191382,62069.0,62068.0,1.1496762]
["bitfinex","BTCUSD",1719931295806,0.52450659,62069.0,62068.0,1.1496762]
["bitfinex","BTCUSD",1719931296002,0.52450659,62069.0,62068.0,1.28151382]
["bitfinex","BTCUSD",1719931296313,0.52450659,62069.0,62068.0,1.28141382]
["bitfinex","BTCUSD",1719931297009,0.20228459,62069.0,62068.0,1.28141382]
["bitfinex","BTCUSD",1719931297361,0.04117359,62069.0,62068.0,1.45101382]
["bitfinex","BTCUSD",1719931297796,0.018,62069.0,62068.0,1.45101382]
["bitfinex","BTCUSD",1719931299028,0.018,62069.0,62068.0,1.60976036]
["bitfinex","BTCUSD",1719931299233,0.018,62069.0,62068.0,1.90976036]
["bitfinex","BTCUSD",1719931299234,0.01,62069.0,62068.0,1.90976036]
["bitfinex","BTCUSD",1719931299437,0.01,62069.0,62068.0,2.23276036]
["bitfinex","BTCUSD",1719931299633,0.01,62069.0,62068.0,1.60976036]
["bitfinex","BTCUSD",1719931300215,0.01,62069.0,62068.0,1.45101382]
["bitfinex","BTCUSD",1719931300414,0.01,62069.0,62068.0,1.39101382]
["bitfinex","BTCUSD",1719931300637,0.161108,62070.0,62068.0,1.39101382]
["bitfinex","BTCUSD",1719931300638,0.161108,62070.0,62069.0,0.2296]
["bitfinex","BTCUSD",1719931300831,0.161108,62070.0,62069.0,0.88958758]
["bitfinex","BTCUSD",1719931301056,0.483324,62070.0,62069.0,0.82958758]
["bitfinex","BTCUSD",1719931301256,0.161108,62070.0,62069.0,0.88958758]
["bitfinex","BTCUSD",1719931301430,0.24068799,62072.0,62071.0,0.356976]
["bitfinex","BTCUSD",1719931301636,0.56289399,62072.0,62071.0,0.5748762]
["bitfinex","BTCUSD",1719931301924,0.6325083,62072.0,62071.0,0.5748762]
["bitfinex","BTCUSD",1719931302137,0.50567324,62072.0,62071.0,0.5748762]
["bitfinex","BTCUSD",1719931302356,0.89866401,62072.0,62071.0,0.66151533]
["bitfinex","BTCUSD",1719931302622,0.805517,62072.0,62071.0,0.5148762]
["bitfinex","BTCUSD",1719931302824,1.47084546,62072.0,62071.0,0.5148762]
["bitfinex","BTCUSD",1719931302973,1.47084546,62072.0,62071.0,0.5147762]
["bitfinex","BTCUSD",1719931302974,1.32927592,62072.0,62071.0,0.5147762]
["bitfinex","BTCUSD",1719931303381,1.57309595,62072.0,62071.0,0.5147762]
["bitfinex","BTCUSD",1719931303583,1.43127592,62072.0,62071.0,0.2179002]
["bitfinex","BTCUSD",1719931303897,1.43127592,62072.0,62071.0,0.56626382]
["bitfinex","BTCUSD",1719931303898,1.25627592,62072.0,62071.0,0.56626382]
["bitfinex","BTCUSD",1719931304224,1.25627592,62072.0,62071.0,0.5147762]
["bitfinex","BTCUSD",1719931304380,0.64888795,62072.0,62071.0,0.5147762]
["bitfinex","BTCUSD",1719931304973,0.97409395,62072.0,62071.0,0.5147762]
["bitfinex","BTCUSD",1719931305189,0.95154103,62072.0,62071.0,0.5147762]
["bitfinex","BTCUSD",1719931305403,0.97491868,62072.0,62071.0,0.58922382]
["bitfinex","BTCUSD",1719931305811,0.65271268,62072.0,62071.0,0.75882382]
["bitfinex","BTCUSD",1719931306014,0.65071268,62072.0,62071.0,1.01602382]
["bitfinex","BTCUSD",1719931306328,0.65271268,62072.0,62071.0,1.01592382]
["bitfinex","BTCUSD",1719931306576,0.65271268,62072.0,62071.0,1.07592382]
["bitfinex","BTCUSD",1719931306757,0.65271268,62072.0,62071.0,1.01592382]
["bitfinex","BTCUSD",1719931307160,0.97491868,62072.0,62071.0,1.01592382]
["bitfinex","BTCUSD",1719931307562,0.97491868,62072.0,62071.0,0.5146762]
["bitfinex","BTCUSD",1719931307563,1.04522844,62072.0,62071.0,0.5146762]
["bitfinex","BTCUSD",1719931307788,1.36743444,62072.0,62071.0,0.2178002]
["bitfinex","BTCUSD",1719931307965,1.36743444,62072.0,62071.0,0.5146762]
["bitfinex","BTCUSD",1719931308355,1.36778573,62072.0,62071.0,0.5146762]
["bitfinex","BTCUSD",1719931309381,1.04557973,62072.0,62071.0,0.59077382]
["bitfinex","BTCUSD",1719931310412,1.04557973,62072.0,62071.0,0.59067382]
["bitfinex","BTCUSD",1719931310591,1.04557973,62072.0,62071.0,0.65067382]
["bitfinex","BTCUSD",1719931310771,1.04557973,62072.0,62071.0,0.59067382]
["bitfinex","BTCUSD",1719931311399,0.95154103,62072.0,62071.0,0.59067382]
["bitfinex","BTCUSD",1719931311598,1.04845103,62072.0,62071.0,0.59067382]
["bitfinex","BTCUSD",1719931311812,0.95154103,62072.0,62071.0,0.59067382]
["bitfinex","BTCUSD",1719931312186,1.04783302,62072.0,62071.0,0.59067382]
["bitfinex","BTCUSD",1719931313310,1.37003902,62072.0,62071.0,0.59067382]
["bitfinex","BTCUSD",1719931313532,1.37003902,62072.0,62071.0,0.5145762]
["bitfinex","BTCUSD",1719931313735,1.37003902,62072.0,62071.0,0.5144762]
["bitfinex","BTCUSD",1719931314489,1.27274703,62072.0,62071.0,0.5144762]
["bitfinex","BTCUSD",1719931314688,1.60231227,62072.0,62071.0,0.5144762]
["bitfinex","BTCUSD",1719931314855,1.60231227,62072.0,62071.0,0.2176002]
["bitfinex","BTCUSD",1719931315093,1.60231227,62072.0,62071.0,0.5144762]
["bitfinex","BTCUSD",1719931315640,1.60112125,62072.0,62071.0,0.5144762]
["bitfinex","BTCUSD",1719931315949,1.36807841,62072.0,62071.0,0.2176002]
["bitfinex","BTCUSD",1719931316158,1.60253841,62072.0,62071.0,0.2176002]
["bitfinex","BTCUSD",1719931316540,1.92474441,62072.0,62071.0,0.2176002]
["bitfinex","BTCUSD",1719931317338,1.92274441,62072.0,62071.0,0.2176002]
["bitfinex","BTCUSD",1719931317534,1.82632201,62072.0,62071.0,0.2176002]
["bitfinex","BTCUSD",1719931317736,1.99507251,62072.0,62071.0,0.2176002]
["bitfinex","BTCUSD",1719931318143,1.99507251,62072.0,62066.0,0.0001]
["bitfinex","BTCUSD",1719931318144,1.449999,62069.0,62068.0,0.2176002]
["bitfinex","BTCUSD",1719931318344,5.21508913,62069.0,62068.0,0.2176002]
["bitfinex","BTCUSD",1719931318546,5.26763013,62069.0,62068.0,0.2176002]
["bitfinex","BTCUSD",1719931318755,5.32763013,62069.0,62068.0,0.2176002]
["bitfinex","BTCUSD",1719931319107,5.92009007,62069.0,62068.0,0.2176002]
["bitfinex","BTCUSD",1719931319714,5.93409007,62069.0,62068.0,0.2176002]
["bitfinex","BTCUSD",1719931320272,6.16684121,62069.0,62068.0,0.2176002]
["bitfinex","BTCUSD",1719931320499,6.18084121,62069.0,62068.0,0.2176002]
["bitfinex","BTCUSD",1719931320703,6.18084121,62069.0,62066.0,0.0001]
["bitfinex","BTCUSD",1719931320704,0.161113,62068.0,62067.0,0.2176002]
["bitfinex","BTCUSD",1719931320899,4.58816596,62068.0,62067.0,0.2176002]
["bitfinex","BTCUSD",1719931321099,4.51220196,62068.0,62067.0,0.2176002]
["bitfinex","BTCUSD",1719931321316,4.83122691,62068.0,62067.0,0.2176002]
["bitfinex","BTCUSD",1719931321678,3.87359994,62068.0,62067.0,0.2176002]
["bitfinex","BTCUSD",1719931321880,3.14425494,62068.0,62067.0,0.2176002]
["bitfinex","BTCUSD",1719931322117,3.05410399,62068.0,62067.0,0.2176002]
["bitfinex","BTCUSD",1719931322316,3.06810399,62068.0,62067.0,0.2186002]
["bitfinex","BTCUSD",1719931322859,3.08210399,62068.0,62067.0,0.2186002]
["bitfinex","BTCUSD",1719931323161,3.14534877,62068.0,62067.0,0.2186002]
["bitfinex","BTCUSD",1719931323371,3.08534877,62068.0,62067.0,0.2186002]
["bitfinex","BTCUSD",1719931323616,3.08534877,62068.0,62067.0,0.001]
["bitfinex","BTCUSD",1719931323617,3.08536537,62068.0,62067.0,0.001]
["bitfinex","BTCUSD",1719931323811,3.26937017,62068.0,62067.0,0.001]
["bitfinex","BTCUSD",1719931324014,4.65606279,62068.0,62067.0,0.001]
["bitfinex","BTCUSD",1719931324184,4.59959717,62068.0,62067.0,0.00047865]
["bitfinex","BTCUSD",1719931324400,4.85587445,62068.0,62067.0,0.00047865]
["bitfinex","BTCUSD",1719931324662,4.85587445,62068.0,62062.0,0.00920707]
["bitfinex","BTCUSD",1719931324663,1.510138,62063.0,62062.0,0.00920707]
["bitfinex","BTCUSD",1719931324812,6.08596733,62063.0,62062.0,0.00920707]
["bitfinex","BTCUSD",1719931325013,6.23882733,62063.0,62062.0,0.00920707]
["bitfinex","BTCUSD",1719931325217,5.39797833,62063.0,62062.0,0.00920707]
["bitfinex","BTCUSD",1719931326045,5.15711733,62063.0,62062.0,0.01020707]
["bitfinex","BTCUSD",1719931326206,5.20865924,62063.0,62062.0,0.30708307]
["bitfinex","BTCUSD",1719931326401,5.20865924,62063.0,62062.0,0.01020707]
["bitfinex","BTCUSD",1719931326718,5.20865924,62063.0,62062.0,0.22780727]
["bitfinex","BTCUSD",1719931326719,4.41567671,62063.0,62062.0,0.22780727]
["bitfinex","BTCUSD",1719931326919,4.56442325,62063.0,62062.0,0.22680727]
["bitfinex","BTCUSD",1719931327106,4.78882325,62063.0,62062.0,0.22680727]
["bitfinex","BTCUSD",1719931327308,4.80282325,62063.0,62062.0,0.22780727]
["bitfinex","BTCUSD",1719931327602,4.81682325,62063.0,62062.0,0.22780727]
["bitfinex","BTCUSD",1719931327987,5.05540302,62063.0,62062.0,0.01020707]
["bitfinex","BTCUSD",1719931328187,5.37765602,62063.0,62062.0,0.01020707]
["bitfinex","BTCUSD",1719931328651,2.96219802,62063.0,62062.0,0.01020707]
["bitfinex","BTCUSD",1719931329456,7.455296,62063.0,62062.0,0.01020707]
["bitfinex","BTCUSD",1719931330555,7.77474033,62063.0,62062.0,0.01020707]
["bitfinex","BTCUSD",1719931330760,0.720857,62051.0,62050.0,0.0306017]
["bitfinex","BTCUSD",1719931330962,4.75394178,62051.0,62050.0,0.0306017]
["bitfinex","BTCUSD",1719931331184,4.94627378,62051.0,62050.0,0.0306017]
["bitfinex","BTCUSD",1719931331511,6.23543378,62051.0,62050.0,0.0306017]
["bitfinex","BTCUSD",1719931332171,6.23543378,62051.0,62050.0,7e-07]
["bitfinex","BTCUSD",1719931332172,6.30753722,62051.0,62050.0,7e-07]
["bitfinex","BTCUSD",1719931332460,0.221194,62037.0,62036.0,0.2146002]
["bitfinex","BTCUSD",1719931332620,1.15003599,62037.0,62036.0,0.2146002]
["bitfinex","BTCUSD",1719931332804,5.84007899,62037.0,62036.0,0.2146002]
["bitfinex","BTCUSD",1719931333005,6.10211099,62037.0,62036.0,0.2146002]
["bitfinex","BTCUSD",1719931333279,6.10211099,62037.0,62034.0,0.2146002]
["bitfinex","BTCUSD",1719931333280,0.06,62036.0,62034.0,0.2146002]
["bitfinex","BTCUSD",1719931333488,0.06,62034.0,62033.0,0.2146002]
["bitfinex","BTCUSD",1719931333617,4.59885999,62034.0,62033.0,0.2146002]
["bitfinex","BTCUSD",1719931333819,4.59885999,62034.0,62031.0,0.2146002]
["bitfinex","BTCUSD",1719931333820,1.128449,62032.0,62031.0,0.2146002]
["bitfinex","BTCUSD",1719931334127,1.77595302,62032.0,62031.0,0.2146002]
["bitfinex","BTCUSD",1719931334333,0.5,62029.0,62024.0,0.00924]
["bitfinex","BTCUSD",1719931334506,0.483675,62025.0,62024.0,0.00924]
["bitfinex","BTCUSD",1719931334748,0.56918445,62025.0,62024.0,0.00924]
["bitfinex","BTCUSD",1719931334964,1.89838445,62025.0,62024.0,0.00924]
["bitfinex","BTCUSD",1719931335165,1.90972239,62025.0,62024.0,0.00924]
["bitfinex","BTCUSD",1719931335379,1.90972239,62025.0,62021.0,0.311876]
["bitfinex","BTCUSD",1719931335380,1.128631,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931335593,1.16984503,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931335838,1.61904127,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931336009,2.09721781,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931336472,2.07932637,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931337381,2.89429323,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931337533,3.23075923,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931337738,3.79555923,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931337935,3.93649746,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931338159,3.78155923,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931338358,3.47528869,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931338562,3.46543372,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931338762,2.65939853,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931339011,3.49438869,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931339126,3.55428238,62022.0,62021.0,0.015]
["bitfinex","BTCUSD",1719931339322,3.55428238,62022.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931339323,1.24366,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931339532,7.56137545,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931339739,8.05761014,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931339982,8.09863417,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931340175,8.07780568,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931340374,7.71397471,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931340591,7.74917849,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931340790,8.04917849,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931341270,8.19187457,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931341465,8.75130955,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931341689,8.53290955,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931341885,8.32653571,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931342191,2.56801105,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931342395,2.92692876,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931342616,2.85120873,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931342797,3.09624042,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931342999,2.89624042,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931343205,1.91498688,62014.0,62013.0,0.37026739]
["bitfinex","BTCUSD",1719931343409,1.91498688,62014.0,62013.0,0.40729413]
["bitfinex","BTCUSD",1719931343410,1.488164,62014.0,62013.0,0.40729413]
["bitfinex","BTCUSD",1719931343616,1.488164,62014.0,62013.0,0.37026739]
["bitfinex","BTCUSD",1719931343821,1.546864,62014.0,62013.0,0.37026739]
["bitfinex","BTCUSD",1719931344043,1.546864,62014.0,62013.0,0.69716739]
["bitfinex","BTCUSD",1719931344199,1.546864,62014.0,62013.0,0.79928413]
["bitfinex","BTCUSD",1719931344539,0.49675,62014.0,62013.0,0.79928413]
["bitfinex","BTCUSD",1719931344738,0.833257,62014.0,62013.0,0.79928413]
["bitfinex","BTCUSD",1719931345144,0.189443,62014.0,62013.0,1.02888413]
["bitfinex","BTCUSD",1719931345447,0.175443,62014.0,62013.0,1.02888413]
["bitfinex","BTCUSD",1719931345620,0.49795,62014.0,62013.0,1.02888413]
["bitfinex","BTCUSD",1719931345822,0.49795,62014.0,62013.0,0.79928413]
["bitfinex","BTCUSD",1719931346023,0.49795,62014.0,62013.0,0.86676739]
["bitfinex","BTCUSD",1719931346226,0.548552,62014.0,62013.0,0.75716739]
["bitfinex","BTCUSD",1719931346390,0.648552,62014.0,62013.0,0.75716739]
["bitfinex","BTCUSD",1719931346587,0.58395,62014.0,62013.0,0.75716739]
["bitfinex","BTCUSD",1719931346794,0.58395,62014.0,62013.0,0.85928413]
["bitfinex","BTCUSD",1719931347043,0.64855,62014.0,62013.0,1.02888413]
["bitfinex","BTCUSD",1719931347536,0.275443,62014.0,62013.0,1.02888413]
["bitfinex","BTCUSD",1719931347752,0.58395,62014.0,62013.0,1.02888413]
["bitfinex","BTCUSD",1719931347924,0.925457,62014.0,62013.0,0.79928413]
["bitfinex","BTCUSD",1719931348149,0.925457,62014.0,62013.0,0.37026739]
["bitfinex","BTCUSD",1719931348150,1.247964,62014.0,62013.0,0.37026739]
["bitfinex","BTCUSD",1719931348347,1.247964,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931348552,2.652988,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931348758,2.05671354,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931349133,2.11189156,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931349334,2.61189156,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931349702,2.99439856,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931349914,2.99449856,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931350388,3.02388577,62014.0,62013.0,0.07339139]
["bitfinex","BTCUSD",1719931350589,3.02388577,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931350791,3.3495166,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931351296,3.24609058,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931351745,3.23396658,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931352096,3.21857954,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931352309,3.24794301,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931352526,3.23794301,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931352727,3.22394301,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931353000,3.23794301,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931353112,3.34116701,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931353473,3.32650314,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931353627,3.3387594,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931353980,3.3418834,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931354126,3.3558834,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931354329,3.3418834,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931354654,3.3387594,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931354811,3.3527594,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931355022,3.3387594,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931355241,3.4527594,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931355603,3.1442524,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931355803,3.1302524,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931355947,3.1162524,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931356152,3.1015528,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931356349,3.13080583,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931357397,2.78930983,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931357585,3.60961283,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931357786,3.62361283,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931357988,1.92080283,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931358201,1.8783898,62014.0,62013.0,0.37036739]
["bitfinex","BTCUSD",1719931358356,1.90657207,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931358553,1.92057207,62014.0,62013.0,0.07349139]
["bitfinex","BTCUSD",1719931358758,1.92057207,62014.0,62013.0,0.37036739]
["bitfinex","BTCUSD",1719931358977,1.41113626,62014.0,62013.0,0.37036739]
["bitfinex","BTCUSD",1719931359178,1.29551053,62014.0,62013.0,0.37036739]
["bitfinex","BTCUSD",1719931359381,1.28151053,62014.0,62013.0,0.37036739]
["bitfinex","BTCUSD",1719931359787,0.97300353,62014.0,62013.0,0.37036739]
["bitfinex","BTCUSD",1719931360200,1.28151053,62014.0,62013.0,0.37036739]
["bitfinex","BTCUSD",1719931360542,1.39351053,62014.0,62013.0,0.37036739]
["bitfinex","BTCUSD",1719931360742,1.35257798,62014.0,62013.0,0.37036739]
["bitfinex","BTCUSD",1719931360919,1.37951179,62014.0,62013.0,0.37036739]
["bitfinex","BTCUSD",1719931361099,0.15397381,62014.0,62013.0,1.34230841]
["bitfinex","BTCUSD",1719931361285,0.15397381,62014.0,62013.0,1.26235167]
["bitfinex","BTCUSD",1719931361286,0.16497381,62014.0,62013.0,1.26235167]
["bitfinex","BTCUSD",1719931361490,0.274293,62014.0,62013.0,1.26235167]
["bitfinex","BTCUSD",1719931361701,0.274293,62014.0,62013.0,1.54733338]
["bitfinex","BTCUSD",1719931361702,0.11304,62014.0,62013.0,1.54733338]
["bitfinex","BTCUSD",1719931362476,0.10104,62014.0,62013.0,1.54733338]
["bitfinex","BTCUSD",1719931362614,0.5958,62014.0,62013.0,1.29050256]
["bitfinex","BTCUSD",1719931362837,0.5948,62014.0,62013.0,1.29050256]
["bitfinex","BTCUSD",1719931363265,0.917307,62014.0,62013.0,0.93466739]
["bitfinex","BTCUSD",1719931363495,0.917307,62014.0,62013.0,1.16426739]
["bitfinex","BTCUSD",1719931363496,0.5848,62014.0,62013.0,1.16426739]
["bitfinex","BTCUSD",1719931364381,0.262293,62014.0,62013.0,1.16426739]
["bitfinex","BTCUSD",1719931364558,0.262293,62014.0,62013.0,1.28069413]
["bitfinex","BTCUSD",1719931364759,0.10104,62014.0,62013.0,1.43944067]
["bitfinex","BTCUSD",1719931365174,0.10104,62014.0,62013.0,1.53704987]
["bitfinex","BTCUSD",1719931365375,0.10104,62014.0,62013.0,1.83704987]
["bitfinex","BTCUSD",1719931365573,0.10604,62014.0,62013.0,1.83704987]
["bitfinex","BTCUSD",1719931365841,0.52459859,62026.0,62025.0,0.466476]
["bitfinex","BTCUSD",1719931366042,0.161222,62026.0,62025.0,0.526476]
["bitfinex","BTCUSD",1719931366159,0.36337359,62027.0,62025.0,0.526476]
["bitfinex","BTCUSD",1719931366160,0.04093159,62027.0,62026.0,0.526476]
["bitfinex","BTCUSD",1719931366361,0.483599,62035.0,62034.0,0.06]
["bitfinex","BTCUSD",1719931366598,0.483599,62035.0,62034.0,0.356876]
["bitfinex","BTCUSD",1719931366843,0.483599,62035.0,62034.0,1.089576]
["bitfinex","BTCUSD",1719931366844,0.161199,62035.0,62034.0,1.089576]
["bitfinex","BTCUSD",1719931367040,0.483597,62035.0,62034.0,1.1985336]
["bitfinex","BTCUSD",1719931367216,0.483597,62035.0,62034.0,1.1385336]
["bitfinex","BTCUSD",1719931367417,0.322391,62037.0,62036.0,0.356876]
["bitfinex","BTCUSD",1719931367418,0.805976,62037.0,62036.0,0.356876]
["bitfinex","BTCUSD",1719931367600,0.805976,62037.0,62036.0,0.296876]
["bitfinex","BTCUSD",1719931367821,1.128367,62037.0,62036.0,0.41672936]
["bitfinex","BTCUSD",1719931368024,1.40201844,62037.0,62036.0,0.41672936]
["bitfinex","BTCUSD",1719931368220,1.40201844,62037.0,62036.0,0.296876]
["bitfinex","BTCUSD",1719931368221,1.72440944,62037.0,62036.0,0.296876]
["bitfinex","BTCUSD",1719931368425,1.40201844,62037.0,62036.0,0.296876]
["bitfinex","BTCUSD",1719931368829,1.40201844,62037.0,62036.0,0.857276]
["bitfinex","BTCUSD",1719931369130,1.40201844,62037.0,62036.0,0.296876]
["bitfinex","BTCUSD",1719931369487,1.361067,62037.0,62036.0,0.296876]
["bitfinex","BTCUSD",1719931369790,1.375067,62037.0,62036.0,0.297876]
["bitfinex","BTCUSD",1719931369991,1.371067,62037.0,62036.0,0.3445236]
["bitfinex","BTCUSD",1719931370536,1.381067,62037.0,62036.0,0.3455236]
["bitfinex","BTCUSD",1719931370736,1.381067,62037.0,62036.0,0.3445236]
["bitfinex","BTCUSD",1719931370737,1.371067,62037.0,62036.0,0.3445236]
["bitfinex","BTCUSD",1719931371194,1.41200274,62037.0,62036.0,0.3445236]
["bitfinex","BTCUSD",1719931371530,1.40200274,62037.0,62036.0,0.3435236]
["bitfinex","BTCUSD",1719931371983,1.41300274,62037.0,62036.0,0.3445236]
["bitfinex","BTCUSD",1719931372360,1.41300274,62037.0,62036.0,0.296776]
["bitfinex","BTCUSD",1719931372361,1.40200274,62037.0,62036.0,0.296776]
["bitfinex","BTCUSD",1719931372560,1.373067,62037.0,62036.0,0.296776]
["bitfinex","BTCUSD",1719931372764,1.693458,62037.0,62036.0,0.297776]
["bitfinex","BTCUSD",1719931372961,1.693458,62037.0,62036.0,0.3275536]
["bitfinex","BTCUSD",1719931373287,1.693458,62037.0,62021.0,0.3]
["bitfinex","BTCUSD",1719931373288,1.693458,62037.0,61992.0,0.3058]
["bitfinex","BTCUSD",1719931373289,1.451281,62014.0,61992.0,0.3058]
["bitfinex","BTCUSD",1719931373463,2.57534719,62014.0,61993.0,0.84781116]
["bitfinex","BTCUSD",1719931373667,2.57534719,62014.0,61993.0,0.8319]
["bitfinex","BTCUSD",1719931373668,2.62595169,62014.0,61993.0,0.8319]
["bitfinex","BTCUSD",1719931373863,2.71989167,62014.0,61993.0,0.8319]
["bitfinex","BTCUSD",1719931374100,2.71989167,62014.0,62008.0,0.55002506]
["bitfinex","BTCUSD",1719931374101,0.93261115,62014.0,62008.0,0.55002506]
["bitfinex","BTCUSD",1719931374301,0.48376,62014.0,62008.0,0.55002506]
["bitfinex","BTCUSD",1719931374557,0.48376,62014.0,62008.0,0.5468]
["bitfinex","BTCUSD",1719931374868,0.806267,62014.0,62008.0,0.5468]
["bitfinex","BTCUSD",1719931375073,0.322478,62020.0,62014.0,0.5781]
["bitfinex","BTCUSD",1719931375223,0.322478,62020.0,62015.0,0.00322448]
["bitfinex","BTCUSD",1719931375224,0.322487,62018.0,62015.0,0.00322448]
["bitfinex","BTCUSD",1719931375447,0.322492,62017.0,62015.0,0.20322448]
["bitfinex","BTCUSD",1719931375646,0.483738,62017.0,62016.0,0.13135624]
["bitfinex","BTCUSD",1719931375847,0.655176,62021.0,62016.0,0.29332734]
["bitfinex","BTCUSD",1719931376000,0.161242,62019.0,62017.0,0.15874654]
["bitfinex","BTCUSD",1719931376201,0.04092751,62025.0,62018.0,0.14771623]
["bitfinex","BTCUSD",1719931376202,0.322457,62024.0,62018.0,0.14771623]
["bitfinex","BTCUSD",1719931376460,0.322457,62024.0,62019.0,0.15874654]
["bitfinex","BTCUSD",1719931376616,0.161237,62021.0,62020.0,0.3796705]
["bitfinex","BTCUSD",1719931376813,0.161237,62021.0,62020.0,0.42777076]
["bitfinex","BTCUSD",1719931377020,0.483706,62021.0,62020.0,0.42777076]
["bitfinex","BTCUSD",1719931377213,0.483706,62021.0,62020.0,0.42454654]
["bitfinex","BTCUSD",1719931377439,0.483706,62021.0,62020.0,0.51700119]
["bitfinex","BTCUSD",1719931378049,0.161226,62025.0,62021.0,0.6159]
["bitfinex","BTCUSD",1719931378241,0.161226,62025.0,62022.0,0.16197061]
["bitfinex","BTCUSD",1719931378498,0.161225,62025.0,62023.0,0.12948718]
["bitfinex","BTCUSD",1719931378815,0.04697843,62026.0,62024.0,0.15874654]
["bitfinex","BTCUSD",1719931378965,0.39305264,62028.0,62024.0,0.15874654]
["bitfinex","BTCUSD",1719931378966,0.322441,62027.0,62024.0,0.15874654]
["bitfinex","BTCUSD",1719931379144,0.161222,62026.0,62025.0,0.15656124]
["bitfinex","BTCUSD",1719931379345,0.161222,62026.0,62025.0,0.4094423]
["bitfinex","BTCUSD",1719931379548,0.2327,62030.0,62025.0,0.4094423]
["bitfinex","BTCUSD",1719931379549,0.555125,62030.0,62025.0,0.4094423]
["bitfinex","BTCUSD",1719931379756,0.07061764,62032.0,62025.0,0.4094423]
["bitfinex","BTCUSD",1719931379757,0.39303164,62032.0,62027.0,0.2464]
["bitfinex","BTCUSD",1719931379935,0.39303164,62032.0,62021.0,0.6159]
["bitfinex","BTCUSD",1719931379936,0.09415686,62034.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931379937,0.161248,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931380135,2.42282167,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931380341,4.4052226,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931380559,5.1003574,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931380775,5.4228544,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931381613,4.16273595,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931382021,4.19318237,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931382222,4.69752842,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931382422,4.72752842,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931382828,3.40190672,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931383179,1.51452232,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931383341,1.40229755,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931383554,0.89054782,62016.0,62015.0,0.20322478]
["bitfinex","BTCUSD",1719931383749,0.89054782,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931383750,0.90454782,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931383907,0.66224523,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931384114,0.16470023,62016.0,62015.0,0.22766161]
["bitfinex","BTCUSD",1719931384369,0.16470023,62016.0,62015.0,0.95590815]
["bitfinex","BTCUSD",1719931384370,0.04354727,62016.0,62015.0,0.95590815]
["bitfinex","BTCUSD",1719931384517,0.04354727,62016.0,62015.0,1.25747682]
["bitfinex","BTCUSD",1719931384718,0.0706557,62019.0,62016.0,0.20456683]
["bitfinex","BTCUSD",1719931384971,0.0706557,62019.0,62017.0,0.31747292]
["bitfinex","BTCUSD",1719931385580,0.0706557,62019.0,62017.0,0.15872638]
["bitfinex","BTCUSD",1719931385788,0.04095855,62020.0,62017.0,0.15872638]
["bitfinex","BTCUSD",1719931385789,0.55441133,62018.0,62017.0,0.15872638]
["bitfinex","BTCUSD",1719931386287,0.57797177,62018.0,62017.0,0.15872638]
["bitfinex","BTCUSD",1719931386653,0.90035877,62018.0,62017.0,0.15872638]
["bitfinex","BTCUSD",1719931387213,0.823117,62018.0,62017.0,0.15872638]
["bitfinex","BTCUSD",1719931387539,0.823117,62018.0,62015.0,0.79716161]
["bitfinex","BTCUSD",1719931387540,0.806242,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931387692,1.128739,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931388359,1.27010601,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931388554,1.128739,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931388761,1.128739,62016.0,62015.0,0.22733914]
["bitfinex","BTCUSD",1719931388959,1.20203608,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931389235,1.8209248,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931389838,1.97967134,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931390042,2.18262434,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931390459,2.0134558,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931391197,2.17210234,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931391417,1.5093278,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931391811,1.50882126,62016.0,62015.0,0.22733914]
["bitfinex","BTCUSD",1719931392049,3.99448852,62016.0,62015.0,0.2]
["bitfinex","BTCUSD",1719931392251,3.99448852,62016.0,62013.0,0.06465865]
["bitfinex","BTCUSD",1719931392252,1.51410717,62014.0,62013.0,0.06465865]
["bitfinex","BTCUSD",1719931392455,0.96187017,62001.0,61999.0,0.18923666]
["bitfinex","BTCUSD",1719931392626,1.26157526,62001.0,61999.0,0.18923666]
["bitfinex","BTCUSD",1719931392824,1.90672526,62001.0,61999.0,0.18923666]
["bitfinex","BTCUSD",1719931393035,1.8482769,62001.0,61999.0,0.18923666]
["bitfinex","BTCUSD",1719931393237,2.00733701,62001.0,61999.0,0.18923666]
["bitfinex","BTCUSD",1719931393436,1.8482769,62001.0,62000.0,0.72891743]
["bitfinex","BTCUSD",1719931393856,1.8492769,62001.0,62000.0,0.72891743]
["bitfinex","BTCUSD",1719931394005,1.5267019,62001.0,62000.0,0.72891743]
["bitfinex","BTCUSD",1719931394209,1.5267019,62001.0,62000.0,0.68708]
["bitfinex","BTCUSD",1719931394723,1.53046591,62001.0,62000.0,0.68708]
["bitfinex","BTCUSD",1719931395152,1.53221237,62001.0,62000.0,0.68708]
["bitfinex","BTCUSD",1719931395311,1.3768792,62001.0,62000.0,0.68708]
["bitfinex","BTCUSD",1719931395512,1.0543042,62001.0,62000.0,0.68708]
["bitfinex","BTCUSD",1719931395710,1.0543042,62001.0,62000.0,0.7759528]
["bitfinex","BTCUSD",1719931395964,0.93768913,62001.0,62000.0,0.7759528]
["bitfinex","BTCUSD",1719931396168,0.93768913,62001.0,62000.0,0.68708]
["bitfinex","BTCUSD",1719931396169,1.68373463,62001.0,62000.0,0.68708]
["bitfinex","BTCUSD",1719931396371,1.92052395,62001.0,62000.0,0.68708]
["bitfinex","BTCUSD",1719931396581,1.3966928,62001.0,62000.0,0.68708]
["bitfinex","BTCUSD",1719931396823,1.44260473,62001.0,62000.0,0.68708]
["bitfinex","BTCUSD",1719931397008,1.44260473,62001.0,62000.0,0.7709528]
["bitfinex","BTCUSD",1719931397009,1.29625963,62001.0,62000.0,0.7709528]
["bitfinex","BTCUSD",1719931397617,1.2660075,62001.0,62000.0,0.7709528]
["bitfinex","BTCUSD",1719931397916,0.97418001,62001.0,62000.0,0.7709528]
["bitfinex","BTCUSD",1719931398139,0.97417922,62001.0,62000.0,0.7709528]
["bitfinex","BTCUSD",1719931398712,0.97417922,62001.0,62000.0,0.86504267]
["bitfinex","BTCUSD",1719931398713,0.07274222,62001.0,62000.0,0.86504267]
["bitfinex","BTCUSD",1719931398874,0.03174672,62001.0,62000.0,0.86504267]
["bitfinex","BTCUSD",1719931399075,0.03174672,62001.0,62000.0,1.59468921]
["bitfinex","BTCUSD",1719931399076,0.0009,62001.0,62000.0,1.59468921]
["bitfinex","BTCUSD",1719931400285,0.10209511,62001.0,62000.0,1.59468921]
["bitfinex","BTCUSD",1719931400695,0.10208715,62001.0,62000.0,1.59468921]
["bitfinex","BTCUSD",1719931400895,0.10208715,62001.0,62000.0,1.89468921]
["bitfinex","BTCUSD",1719931401093,0.10208715,62001.0,62000.0,1.59468921]
["bitfinex","BTCUSD",1719931401301,0.03139175,62001.0,62000.0,1.59468921]
["bitfinex","BTCUSD",1719931401548,0.03139175,62001.0,62000.0,1.89468921]
["bitfinex","BTCUSD",1719931401770,0.04802955,62001.0,62000.0,1.59468921]
["bitfinex","BTCUSD",1719931402363,0.42419751,62001.0,62000.0,1.59468921]
["bitfinex","BTCUSD",1719931402508,0.60905403,62001.0,62000.0,1.3418528]
["bitfinex","BTCUSD",1719931402704,0.63261917,62001.0,62000.0,1.3418528]
["bitfinex","BTCUSD",1719931402904,1.49192895,62001.0,62000.0,0.68208]
["bitfinex","BTCUSD",1719931403439,1.56778856,62001.0,62000.0,0.68208]
["bitfinex","BTCUSD",1719931403640,1.38662894,62001.0,62000.0,0.68208]
["bitfinex","BTCUSD",1719931403847,0.556236,62001.0,62000.0,0.68208]
["bitfinex","BTCUSD",1719931404042,0.072374,62001.0,62000.0,0.8031928]
["bitfinex","BTCUSD",1719931404566,0.03138855,62001.0,62000.0,0.8031928]
["bitfinex","BTCUSD",1719931404710,0.19267555,62001.0,62000.0,0.8031928]
["bitfinex","BTCUSD",1719931404908,0.03148855,62001.0,62000.0,0.8031928]
["bitfinex","BTCUSD",1719931405313,0.03138855,62001.0,62000.0,0.8031928]
["bitfinex","BTCUSD",1719931405743,0.12568581,62001.0,62000.0,0.8031928]
["bitfinex","BTCUSD",1719931406158,0.12568581,62001.0,62000.0,0.96193934]
["bitfinex","BTCUSD",1719931406364,0.12568581,62001.0,62000.0,1.06020613]
["bitfinex","BTCUSD",1719931406564,0.10211147,62001.0,62000.0,1.56477296]
["bitfinex","BTCUSD",1719931406818,0.07854169,62001.0,62000.0,1.28777296]
["bitfinex","BTCUSD",1719931407119,1.27257161,62001.0,62000.0,0.68208]
["bitfinex","BTCUSD",1719931407401,1.4687428,62001.0,62000.0,0.68208]
["bitfinex","BTCUSD",1719931407575,1.5687428,62001.0,62000.0,0.68208]
["bitfinex","BTCUSD",1719931407781,1.28715648,62001.0,62000.0,0.8031928]
["bitfinex","BTCUSD",1719931407980,0.40910648,62001.0,62000.0,0.89968144]
["bitfinex","BTCUSD",1719931408180,0.40910648,62001.0,62000.0,0.8031928]
["bitfinex","BTCUSD",1719931408181,0.13116231,62001.0,62000.0,0.8031928]
["bitfinex","BTCUSD",1719931408394,0.22547355,62001.0,62000.0,0.8031928]
["bitfinex","BTCUSD",1719931408941,0.03126231,62001.0,62000.0,0.8031928]
["bitfinex","BTCUSD",1719931409144,0.10199434,62001.0,62000.0,0.96203934]
["bitfinex","BTCUSD",1719931409352,0.58585634,62001.0,62000.0,0.68218]
["bitfinex","BTCUSD",1719931409562,0.51512431,62001.0,62000.0,0.68218]
["bitfinex","BTCUSD",1719931409724,0.55612638,62001.0,62000.0,0.68218]
["bitfinex","BTCUSD",1719931409924,0.87944561,62001.0,62000.0,0.68218]
["bitfinex","BTCUSD",1719931410141,1.27834908,62001.0,62000.0,0.68218]
["bitfinex","BTCUSD",1719931410338,1.23091407,62001.0,62000.0,0.68218]
["bitfinex","BTCUSD",1719931410535,1.27434488,62001.0,62000.0,0.68218]
["bitfinex","BTCUSD",1719931411115,1.33424488,62001.0,62000.0,0.68218]
["bitfinex","BTCUSD",1719931412253,1.33424488,62001.0,62000.0,0.8033028]
["bitfinex","BTCUSD",1719931412854,1.33424488,62001.0,62000.0,0.68218]
["bitfinex","BTCUSD",1719931413053,1.33458015,62001.0,62000.0,0.68218]
["bitfinex","BTCUSD",1719931413263,1.47594559,62001.0,62000.0,0.68218]
["bitfinex","BTCUSD",1719931413464,1.47514559,62001.0,62000.0,0.68218]
["bitfinex","BTCUSD",1719931413691,1.42824559,62001.0,62000.0,0.68218]
["bitfinex","BTCUSD",1719931413887,1.42824559,62001.0,62000.0,0.8033028]
["bitfinex","BTCUSD",1719931414092,1.44224559,62001.0,62000.0,0.8033028]
["bitfinex","BTCUSD",1719931414294,1.10667059,62001.0,62000.0,0.8033028]
["bitfinex","BTCUSD",1719931414492,0.89070389,62001.0,62000.0,0.8033028]
["bitfinex","BTCUSD",1719931414691,0.58012889,62001.0,62000.0,0.8033028]
["bitfinex","BTCUSD",1719931414926,0.69798491,62001.0,62000.0,0.8033028]
["bitfinex","BTCUSD",1719931415260,0.68598491,62001.0,62000.0,0.8033028]
["bitfinex","BTCUSD",1719931415407,0.23155389,62001.0,62000.0,0.8033028]
["bitfinex","BTCUSD",1719931415623,0.67200434,62001.0,62000.0,0.8033028]
["bitfinex","BTCUSD",1719931415819,0.64500227,62001.0,62000.0,0.8033028]
["bitfinex","BTCUSD",1719931415992,0.63100227,62001.0,62000.0,0.8033028]
["bitfinex","BTCUSD",1719931416342,0.08122753,62001.0,62000.0,0.8033028]
["bitfinex","BTCUSD",1719931416543,0.19911907,62001.0,62000.0,1.35827501]
["bitfinex","BTCUSD",1719931416702,0.07022753,62001.0,62000.0,1.35827501]
["bitfinex","BTCUSD",1719931416904,0.07922753,62001.0,62000.0,1.05827501]
["bitfinex","BTCUSD",1719931417101,0.17352803,62001.0,62000.0,1.05827501]
["bitfinex","BTCUSD",1719931417302,0.19911907,62001.0,62000.0,1.56284184]
["bitfinex","BTCUSD",1719931417532,0.19911907,62001.0,62000.0,1.85164184]
["bitfinex","BTCUSD",1719931417533,0.08122753,62001.0,62000.0,1.85164184]
["bitfinex","BTCUSD",1719931417688,0.08122753,62001.0,62000.0,2.15164184]
["bitfinex","BTCUSD",1719931417892,0.08122753,62001.0,62000.0,2.32164184]
["bitfinex","BTCUSD",1719931417893,0.12359563,62001.0,62000.0,2.32164184]
["bitfinex","BTCUSD",1719931418097,0.04096271,62010.0,62001.0,0.70456683]
["bitfinex","BTCUSD",1719931418098,0.01041968,62002.0,62001.0,0.70456683]
["bitfinex","BTCUSD",1719931418342,0.09433081,62011.0,62010.0,0.67456683]
["bitfinex","BTCUSD",1719931418537,0.09433081,62013.0,62012.0,0.20456683]
["bitfinex","BTCUSD",1719931418745,0.09433081,62015.0,62014.0,0.37456683]
["bitfinex","BTCUSD",1719931419027,0.0001,62019.0,62014.0,0.37456683]
["bitfinex","BTCUSD",1719931419028,0.19433081,62016.0,62015.0,0.46326683]
["bitfinex","BTCUSD",1719931419156,0.19433081,62016.0,62015.0,1.01546087]
["bitfinex","BTCUSD",1719931419157,0.1,62016.0,62015.0,1.01546087]
["bitfinex","BTCUSD",1719931419358,0.1,62016.0,62015.0,0.87418725]
["bitfinex","BTCUSD",1719931419604,0.1,62016.0,62015.0,0.89718725]
["bitfinex","BTCUSD",1719931419804,0.1,62016.0,62015.0,1.36718725]
["bitfinex","BTCUSD",1719931420160,0.1,62016.0,62015.0,1.66808725]
["bitfinex","BTCUSD",1719931420373,0.04277357,62021.0,62019.0,0.20456683]
["bitfinex","BTCUSD",1719931420579,0.1824407,62027.0,62020.0,0.15874654]
["bitfinex","BTCUSD",1719931420787,0.20218271,62027.0,62020.0,0.15874654]
["bitfinex","BTCUSD",1719931420918,0.20218271,62027.0,62021.0,0.00322405]
["bitfinex","BTCUSD",1719931421273,0.20218271,62027.0,62022.0,0.15874654]
["bitfinex","BTCUSD",1719931421407,0.20218271,62027.0,62023.0,0.03987779]
["bitfinex","BTCUSD",1719931421645,0.16122,62027.0,62023.0,0.03987779]
["bitfinex","BTCUSD",1719931421821,0.36340171,62028.0,62024.0,0.15874654]
["bitfinex","BTCUSD",1719931421822,0.04096271,62028.0,62024.0,0.15874654]
["bitfinex","BTCUSD",1719931422075,0.006,62027.0,62025.0,0.00322387]
["bitfinex","BTCUSD",1719931422270,0.00282212,62027.0,62026.0,0.0402191]
["bitfinex","BTCUSD",1719931422473,0.00282212,62027.0,62026.0,0.13930996]
["bitfinex","BTCUSD",1719931422628,0.00282212,62027.0,62026.0,0.44920996]
["bitfinex","BTCUSD",1719931422828,0.00282212,62027.0,62026.0,0.71110996]
["bitfinex","BTCUSD",1719931423102,0.00282212,62027.0,62026.0,0.36165337]
["bitfinex","BTCUSD",1719931423307,0.04096271,62031.0,62026.0,0.36165337]
["bitfinex","BTCUSD",1719931423507,0.04096271,62031.0,62026.0,0.26618887]
["bitfinex","BTCUSD",1719931423663,0.161203,62034.0,62026.0,0.26618887]
["bitfinex","BTCUSD",1719931423664,0.007,62027.0,62026.0,0.26618887]
["bitfinex","BTCUSD",1719931423850,0.007,62027.0,62026.0,0.25421104]
["bitfinex","BTCUSD",1719931424049,0.161203,62034.0,62026.0,0.25421104]
["bitfinex","BTCUSD",1719931424296,0.1612,62035.0,62026.0,0.15874654]
["bitfinex","BTCUSD",1719931424513,0.1612,62035.0,62027.0,0.37031699]
["bitfinex","BTCUSD",1719931424715,0.04180271,62037.0,62032.0,0.3]
["bitfinex","BTCUSD",1719931424919,0.04180271,62037.0,62033.0,0.15874654]
["bitfinex","BTCUSD",1719931424920,0.00084,62037.0,62033.0,0.15874654]
["bitfinex","BTCUSD",1719931425120,0.00084,62037.0,62034.0,0.07031699]
["bitfinex","BTCUSD",1719931425274,0.00084,62037.0,62033.0,0.15874654]
["bitfinex","BTCUSD",1719931425800,0.161181,62042.0,62033.0,0.15874654]
["bitfinex","BTCUSD",1719931426017,0.14135641,62051.0,62037.0,0.3]
["bitfinex","BTCUSD",1719931426018,0.04096271,62046.0,62037.0,0.3]
["bitfinex","BTCUSD",1719931426289,0.32231,62052.0,62040.0,0.3]
["bitfinex","BTCUSD",1719931426402,0.161161,62050.0,62041.0,0.15864654]
["bitfinex","BTCUSD",1719931426604,0.322306,62053.0,62042.0,0.42793699]
["bitfinex","BTCUSD",1719931426805,0.161158,62051.0,62042.0,0.42793699]
["bitfinex","BTCUSD",1719931427067,0.161161,62050.0,62042.0,0.12793699]
["bitfinex","BTCUSD",1719931427275,0.146161,62050.0,62043.0,0.14073069]
["bitfinex","BTCUSD",1719931427632,0.322307,62053.0,62043.0,0.14073069]
["bitfinex","BTCUSD",1719931427835,0.161159,62051.0,62043.0,0.44073069]
["bitfinex","BTCUSD",1719931428117,0.161159,62051.0,62044.0,0.06738006]
["bitfinex","BTCUSD",1719931428267,0.16114,62058.0,62047.0,0.3]
["bitfinex","BTCUSD",1719931428594,0.322264,62061.0,62045.0,0.09742333]
["bitfinex","BTCUSD",1719931428595,0.011,62050.0,62048.0,0.45874654]
["bitfinex","BTCUSD",1719931428794,0.011,62050.0,62049.0,0.3057]
["bitfinex","BTCUSD",1719931428970,0.011,62050.0,62049.0,0.65117203]
["bitfinex","BTCUSD",1719931429181,0.011,62050.0,62049.0,1.3773419]
["bitfinex","BTCUSD",1719931429380,0.011,62050.0,62049.0,1.2281569]
["bitfinex","BTCUSD",1719931429633,0.161171,62046.0,62044.0,0.2642]
["bitfinex","BTCUSD",1719931429744,0.161168,62047.0,62044.0,0.2642]
["bitfinex","BTCUSD",1719931429960,0.322315,62051.0,62045.0,0.05671]
["bitfinex","BTCUSD",1719931430171,0.161163,62049.0,62045.0,0.05671]
["bitfinex","BTCUSD",1719931430377,0.322315,62051.0,62049.0,0.004]
["bitfinex","BTCUSD",1719931430378,0.07958299,62050.0,62049.0,0.004]
["bitfinex","BTCUSD",1719931430575,0.56306299,62050.0,62049.0,0.004]
["bitfinex","BTCUSD",1719931430834,0.88538299,62050.0,62049.0,0.0039]
["bitfinex","BTCUSD",1719931431026,0.56306299,62050.0,62049.0,0.0039]
["bitfinex","BTCUSD",1719931431233,0.322292,62056.0,62049.0,0.0039]
["bitfinex","BTCUSD",1719931431234,0.13873289,62064.0,62049.0,0.66346274]
["bitfinex","BTCUSD",1719931431430,0.161144,62056.0,62050.0,0.07378861]
["bitfinex","BTCUSD",1719931431793,0.40186399,62058.0,62050.0,0.07378861]
["bitfinex","BTCUSD",1719931432002,0.322261,62062.0,62050.0,0.23253515]
["bitfinex","BTCUSD",1719931432184,0.164553,62063.0,62051.0,0.13413585]
["bitfinex","BTCUSD",1719931432185,0.161143,62057.0,62051.0,0.13413585]
["bitfinex","BTCUSD",1719931432619,0.322289,62057.0,62051.0,0.13413585]
["bitfinex","BTCUSD",1719931432826,0.16115,62054.0,62052.0,0.3]
["bitfinex","BTCUSD",1719931433036,0.161149,62055.0,62053.0,0.1231071]
["bitfinex","BTCUSD",1719931433447,0.161149,62054.0,62053.0,0.1231071]
["bitfinex","BTCUSD",1719931433649,0.161149,62054.0,62053.0,0.09362185]
["bitfinex","BTCUSD",1719931433877,0.161152,62053.0,62050.0,0.15874654]
["bitfinex","BTCUSD",1719931434222,0.161155,62052.0,62051.0,0.001]
["bitfinex","BTCUSD",1719931434432,0.483465,62052.0,62051.0,0.09362185]
["bitfinex","BTCUSD",1719931434610,0.805775,62052.0,62051.0,0.09362185]
["bitfinex","BTCUSD",1719931435776,0.48348,62050.0,62049.0,0.0001]
["bitfinex","BTCUSD",1719931436130,0.8059,62050.0,62049.0,0.0001]
["bitfinex","BTCUSD",1719931436409,1.12822,62050.0,62049.0,0.0001]
["bitfinex","BTCUSD",1719931437143,1.45054,62050.0,62049.0,0.0001]
["bitfinex","BTCUSD",1719931437542,1.51044,62050.0,62049.0,0.0031]
["bitfinex","BTCUSD",1719931437771,1.45054,62050.0,62049.0,0.0031]
["bitfinex","BTCUSD",1719931437884,0.8059,62050.0,62049.0,0.563]
["bitfinex","BTCUSD",1719931438090,0.48358,62050.0,62049.0,0.6193]
["bitfinex","BTCUSD",1719931438286,0.48358,62050.0,62049.0,0.71285917]
["bitfinex","BTCUSD",1719931438504,0.48358,62050.0,62049.0,0.0594]
["bitfinex","BTCUSD",1719931438709,0.48358,62050.0,62049.0,0.0031]
["bitfinex","BTCUSD",1719931438710,0.8059,62050.0,62049.0,0.0031]
["bitfinex","BTCUSD",1719931439106,1.12822,62050.0,62049.0,0.0031]
["bitfinex","BTCUSD",1719931439362,1.12822,62050.0,62049.0,0.0071]
["bitfinex","BTCUSD",1719931439606,1.12822,62050.0,62049.0,0.0072]
["bitfinex","BTCUSD",1719931440012,1.18812,62050.0,62049.0,0.0072]
["bitfinex","BTCUSD",1719931440263,1.12822,62050.0,62049.0,0.0072]
["bitfinex","BTCUSD",1719931440631,1.18812,62050.0,62049.0,0.0072]
["bitfinex","BTCUSD",1719931441578,1.12822,62050.0,62049.0,0.0072]
["bitfinex","BTCUSD",1719931441717,1.18812,62050.0,62049.0,0.0072]
["bitfinex","BTCUSD",1719931442340,1.41369667,62050.0,62049.0,0.0072]
["bitfinex","BTCUSD",1719931442536,1.64659667,62050.0,62049.0,0.0072]
["bitfinex","BTCUSD",1719931442748,2.4721802,62050.0,62049.0,0.0072]
["bitfinex","BTCUSD",1719931442951,2.22766321,62050.0,62049.0,0.0072]
["bitfinex","BTCUSD",1719931443165,2.8535573,62050.0,62049.0,0.0072]
["bitfinex","BTCUSD",1719931443447,3.1758773,62050.0,62049.0,0.0072]
["bitfinex","BTCUSD",1719931443859,3.1758773,62050.0,62049.0,0.0032]
["bitfinex","BTCUSD",1719931444076,3.1758773,62050.0,62049.0,0.0002]
["bitfinex","BTCUSD",1719931444425,0.80606,62030.0,62029.0,0.3216]
["bitfinex","BTCUSD",1719931444630,0.80606,62030.0,62029.0,0.41958038]
["bitfinex","BTCUSD",1719931446338,0.80706,62030.0,62029.0,0.42358038]
["bitfinex","BTCUSD",1719931446539,0.001,62030.0,62029.0,0.42358038]
["bitfinex","BTCUSD",1719931446750,0.001,62030.0,62029.0,1.02638864]
["bitfinex","BTCUSD",1719931447163,0.001,62030.0,62029.0,0.72638864]
["bitfinex","BTCUSD",1719931447769,0.0009,62030.0,62029.0,0.72638864]
["bitfinex","BTCUSD",1719931447982,0.0009,62030.0,62029.0,1.03338864]
["bitfinex","BTCUSD",1719931447983,0.0019,62030.0,62029.0,1.03338864]
["bitfinex","BTCUSD",1719931448376,0.0019,62030.0,62029.0,1.10781197]
["bitfinex","BTCUSD",1719931448630,0.0019,62030.0,62029.0,1.30081197]
["bitfinex","BTCUSD",1719931449219,0.322356,62044.0,62036.0,0.3038]
["bitfinex","BTCUSD",1719931449422,0.322356,62044.0,62035.0,0.3]
["bitfinex","BTCUSD",1719931449423,0.42242,62050.0,62040.0,0.5465]
["bitfinex","BTCUSD",1719931449424,0.161167,62048.0,62040.0,0.5465]
["bitfinex","BTCUSD",1719931449621,0.0001,62050.0,62042.0,0.3]
["bitfinex","BTCUSD",1719931449884,0.0001,62050.0,62043.0,0.15874654]
["bitfinex","BTCUSD",1719931449885,0.161163,62049.0,62043.0,0.15874654]
["bitfinex","BTCUSD",1719931450048,0.0001,62050.0,62043.0,0.15874654]
["bitfinex","BTCUSD",1719931450246,0.0001,62050.0,62046.0,0.3]
["bitfinex","BTCUSD",1719931450535,0.0001,62050.0,62043.0,0.45874654]
["bitfinex","BTCUSD",1719931450778,0.0001,62050.0,62045.0,0.26194504]
["bitfinex","BTCUSD",1719931451194,0.0001,62050.0,62045.0,0.56194504]
["bitfinex","BTCUSD",1719931451332,0.0001,62050.0,62046.0,0.08854607]
["bitfinex","BTCUSD",1719931451531,0.0001,62050.0,62047.0,0.16196932]
["bitfinex","BTCUSD",1719931451532,0.005,62048.0,62047.0,0.16196932]
["bitfinex","BTCUSD",1719931451791,0.005,62048.0,62047.0,0.55583095]
["bitfinex","BTCUSD",1719931452014,0.0049,62048.0,62047.0,0.55583095]
["bitfinex","BTCUSD",1719931452141,0.0001,62050.0,62049.0,0.3]
["bitfinex","BTCUSD",1719931452342,0.322262,62062.0,62049.0,0.3]
["bitfinex","BTCUSD",1719931452343,0.322262,62062.0,62049.0,0.25260817]
["bitfinex","BTCUSD",1719931452344,0.161142,62057.0,62049.0,0.25260817]
["bitfinex","BTCUSD",1719931452546,0.161142,62057.0,62050.0,0.30695968]
["bitfinex","BTCUSD",1719931453540,1.41363467,62048.0,62047.0,0.013]
["bitfinex","BTCUSD",1719931453743,1.76002952,62048.0,62047.0,0.013]
["bitfinex","BTCUSD",1719931453959,2.17257606,62048.0,62047.0,0.013]
["bitfinex","BTCUSD",1719931454712,0.86587,62037.0,62036.0,1.0]
["bitfinex","BTCUSD",1719931455101,1.4460453,62037.0,62036.0,1.0]
["bitfinex","BTCUSD",1719931455263,2.73046194,62037.0,62036.0,1.0]
["bitfinex","BTCUSD",1719931455828,2.78846194,62037.0,62036.0,0.9999]
["bitfinex","BTCUSD",1719931456628,2.78846194,62037.0,62036.0,1.0009]
["bitfinex","BTCUSD",1719931457035,2.79246194,62037.0,62036.0,1.0009]
["bitfinex","BTCUSD",1719931457709,2.79085596,62037.0,62036.0,1.0009]
["bitfinex","BTCUSD",1719931457908,2.79085596,62037.0,62036.0,0.9999]
["bitfinex","BTCUSD",1719931458125,2.79047989,62037.0,62036.0,0.9999]
["bitfinex","BTCUSD",1719931458317,2.79047989,62037.0,62036.0,1.09989]
["bitfinex","BTCUSD",1719931458658,2.79647989,62037.0,62036.0,1.10089]
["bitfinex","BTCUSD",1719931458789,1.45216868,62037.0,62036.0,1.10089]
["bitfinex","BTCUSD",1719931459418,1.51206868,62037.0,62036.0,1.10089]
["bitfinex","BTCUSD",1719931459994,1.45216868,62037.0,62036.0,1.10089]
["bitfinex","BTCUSD",1719931460335,1.45216868,62037.0,62036.0,1.10079]
["bitfinex","BTCUSD",1719931460540,1.12978068,62037.0,62036.0,1.10079]
["bitfinex","BTCUSD",1719931460741,1.10687,62037.0,62036.0,1.10079]
["bitfinex","BTCUSD",1719931461105,0.171194,62037.0,62036.0,1.10079]
["bitfinex","BTCUSD",1719931461691,0.01,62037.0,62036.0,1.19495375]
["bitfinex","BTCUSD",1719931462512,0.171194,62037.0,62036.0,1.19495375]
["bitfinex","BTCUSD",1719931463197,0.161192,62038.0,62036.0,1.19395375]
["bitfinex","BTCUSD",1719931463400,0.483575,62038.0,62037.0,0.14975538]
["bitfinex","BTCUSD",1719931463611,0.483575,62038.0,62037.0,0.094116]
["bitfinex","BTCUSD",1719931463612,0.865858,62038.0,62037.0,0.094116]
["bitfinex","BTCUSD",1719931463813,0.865858,62038.0,62036.0,1.0078]
["bitfinex","BTCUSD",1719931463814,0.803082,62037.0,62036.0,1.0078]
["bitfinex","BTCUSD",1719931464123,1.08795194,62037.0,62036.0,1.0078]
["bitfinex","BTCUSD",1719931464323,1.18232392,62037.0,62036.0,1.10348]
["bitfinex","BTCUSD",1719931464525,1.50471192,62037.0,62036.0,1.10348]
["bitfinex","BTCUSD",1719931464998,1.50471192,62037.0,62036.0,1.10048]
["bitfinex","BTCUSD",1719931464999,1.56461192,62037.0,62036.0,1.10048]
["bitfinex","BTCUSD",1719931465152,1.41033994,62037.0,62036.0,1.10048]
["bitfinex","BTCUSD",1719931465356,1.81369299,62037.0,62036.0,1.10048]
["bitfinex","BTCUSD",1719931465563,2.41747153,62037.0,62036.0,0.9997]
["bitfinex","BTCUSD",1719931465765,2.37601988,62037.0,62036.0,0.9997]
["bitfinex","BTCUSD",1719931466165,2.37601988,62037.0,62029.0,0.001024]
["bitfinex","BTCUSD",1719931466166,2.76628467,62030.0,62029.0,0.001024]
["bitfinex","BTCUSD",1719931466423,1.01573,62023.0,62022.0,0.1]
["bitfinex","BTCUSD",1719931466633,2.32486347,62023.0,62022.0,0.1]
["bitfinex","BTCUSD",1719931466791,4.71701447,62023.0,62022.0,0.1]
["bitfinex","BTCUSD",1719931467208,5.1085442,62023.0,62022.0,0.1]
["bitfinex","BTCUSD",1719931467516,5.11167584,62023.0,62022.0,0.1]
["bitfinex","BTCUSD",1719931468071,5.11167584,62023.0,62022.0,0.101]
["bitfinex","BTCUSD",1719931468072,4.92499984,62023.0,62022.0,0.101]
["bitfinex","BTCUSD",1719931468387,4.43177219,62023.0,62022.0,0.101]
["bitfinex","BTCUSD",1719931468848,3.44564952,62023.0,62022.0,0.101]
["bitfinex","BTCUSD",1719931469016,3.16797952,62023.0,62022.0,0.101]
["bitfinex","BTCUSD",1719931469220,2.67597952,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931469418,2.59301092,62023.0,62022.0,0.1122]
["bitfinex","BTCUSD",1719931469622,2.71069601,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931469791,2.59301092,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931469991,2.59298458,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931470210,2.59298203,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931470411,3.03310956,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931470760,3.70949135,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931470955,3.41272835,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931471253,2.91545135,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931471460,2.91552279,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931472518,2.59306179,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931473040,2.59296179,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931473645,2.56869721,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931473849,2.59264631,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931474835,2.91510731,62023.0,62022.0,0.102]
["bitfinex","BTCUSD",1719931475040,2.23671267,62016.0,62000.0,0.683004]
["bitfinex","BTCUSD",1719931475247,5.07350049,62016.0,62015.0,0.15103904]
["bitfinex","BTCUSD",1719931475466,5.07350049,62016.0,62000.0,0.683004]
["bitfinex","BTCUSD",1719931475467,2.44438867,62001.0,62000.0,0.683004]
["bitfinex","BTCUSD",1719931475647,2.44438867,62001.0,62000.0,0.23055044]
["bitfinex","BTCUSD",1719931475648,5.63049949,62001.0,62000.0,0.23055044]
["bitfinex","BTCUSD",1719931475855,6.05307449,62001.0,62000.0,0.23055044]
["bitfinex","BTCUSD",1719931476066,5.74102049,62001.0,62000.0,0.23055044]
["bitfinex","BTCUSD",1719931476266,6.01812049,62001.0,62000.0,0.23055044]
["bitfinex","BTCUSD",1719931476463,6.08820193,62001.0,62000.0,0.23055044]
["bitfinex","BTCUSD",1719931476708,6.092731,62001.0,62000.0,0.23055044]
["bitfinex","BTCUSD",1719931476964,6.092731,62001.0,61984.0,0.009229]
["bitfinex","BTCUSD",1719931476965,3.41224767,61994.0,61984.0,0.009229]
["bitfinex","BTCUSD",1719931477174,5.87531591,61994.0,61984.0,0.009229]
["bitfinex","BTCUSD",1719931477375,4.65159691,61994.0,61984.0,0.009229]
["bitfinex","BTCUSD",1719931477573,5.05159691,61994.0,61984.0,0.009229]
["bitfinex","BTCUSD",1719931477974,5.05159691,61994.0,61993.0,0.7536]
["bitfinex","BTCUSD",1719931477975,5.37123185,61994.0,61993.0,0.7536]
["bitfinex","BTCUSD",1719931478180,5.39264672,61994.0,61993.0,0.7536]
["bitfinex","BTCUSD",1719931478383,3.96459291,61994.0,61993.0,0.7536]
["bitfinex","BTCUSD",1719931478596,5.32536891,61994.0,61993.0,0.7536]
["bitfinex","BTCUSD",1719931479001,5.32536891,61994.0,61993.0,0.7546]
["bitfinex","BTCUSD",1719931479002,6.35943234,61994.0,61993.0,0.7546]
["bitfinex","BTCUSD",1719931479213,6.21888457,61994.0,61993.0,0.7546]
["bitfinex","BTCUSD",1719931479636,6.23497238,61994.0,61993.0,0.7556]
["bitfinex","BTCUSD",1719931479835,6.30150227,61994.0,61993.0,0.7556]
["bitfinex","BTCUSD",1719931480042,6.17057921,61994.0,61993.0,0.7546]
["bitfinex","BTCUSD",1719931480448,5.85457921,61994.0,61993.0,0.7556]
["bitfinex","BTCUSD",1719931480655,5.14405872,61994.0,61993.0,0.7556]
["bitfinex","BTCUSD",1719931480885,3.70035572,61994.0,61993.0,0.7556]
["bitfinex","BTCUSD",1719931481221,3.6724602,61994.0,61993.0,0.7556]
["bitfinex","BTCUSD",1719931481405,3.7024602,61994.0,61993.0,0.7556]
["bitfinex","BTCUSD",1719931481555,3.7024602,61994.0,61993.0,0.7531]
["bitfinex","BTCUSD",1719931482006,3.6884602,61994.0,61993.0,0.7521]
["bitfinex","BTCUSD",1719931482220,4.0024602,61994.0,61993.0,0.7521]
["bitfinex","BTCUSD",1719931482420,3.6884602,61994.0,61993.0,0.7511]
["bitfinex","BTCUSD",1719931482616,3.6203602,61994.0,61993.0,0.7511]
["bitfinex","BTCUSD",1719931482810,3.80300637,61994.0,61993.0,0.7511]
["bitfinex","BTCUSD",1719931483012,3.7550752,61994.0,61993.0,0.7521]
["bitfinex","BTCUSD",1719931483441,3.7550752,61994.0,61993.0,0.7511]
["bitfinex","BTCUSD",1719931483740,3.7410752,61994.0,61993.0,0.7511]
["bitfinex","BTCUSD",1719931483922,3.7250752,61994.0,61993.0,0.7521]
["bitfinex","BTCUSD",1719931484124,3.7550752,61994.0,61993.0,0.7521]
["bitfinex","BTCUSD",1719931484528,3.7549752,61994.0,61993.0,0.7521]
["bitfinex","BTCUSD",1719931484796,4.0549752,61994.0,61993.0,0.7521]
["bitfinex","BTCUSD",1719931484990,4.0409752,61994.0,61993.0,0.7511]
["bitfinex","BTCUSD",1719931485342,4.09615637,61994.0,61993.0,0.7511]
["bitfinex","BTCUSD",1719931485544,4.11015637,61994.0,61993.0,0.7521]
["bitfinex","BTCUSD",1719931485765,4.41171929,61994.0,61993.0,0.7511]
["bitfinex","BTCUSD",1719931486178,4.51915694,61994.0,61993.0,0.7521]
["bitfinex","BTCUSD",1719931486385,4.53315694,61994.0,61993.0,0.7521]
["bitfinex","BTCUSD",1719931486560,4.51915694,61994.0,61993.0,0.72413717]
["bitfinex","BTCUSD",1719931486761,4.53315694,61994.0,61993.0,0.72513717]
["bitfinex","BTCUSD",1719931487019,4.51915694,61994.0,61993.0,0.72413717]
["bitfinex","BTCUSD",1719931487461,4.53315694,61994.0,61993.0,0.72513717]
["bitfinex","BTCUSD",1719931487715,4.53315694,61994.0,61993.0,0.56667503]
["bitfinex","BTCUSD",1719931487923,4.53315694,61994.0,61993.0,0.56567503]
["bitfinex","BTCUSD",1719931487924,4.42581929,61994.0,61993.0,0.56567503]
["bitfinex","BTCUSD",1719931488326,5.53724829,61994.0,61993.0,0.51722629]
["bitfinex","BTCUSD",1719931488529,5.46806712,61994.0,61993.0,0.51622629]
["bitfinex","BTCUSD",1719931488735,5.46806712,61994.0,61993.0,0.51122629]
["bitfinex","BTCUSD",1719931488736,5.38188096,61994.0,61993.0,0.51122629]
["bitfinex","BTCUSD",1719931488985,5.38188096,61994.0,61993.0,0.51222629]
["bitfinex","BTCUSD",1719931488986,5.39588096,61994.0,61993.0,0.51222629]
["bitfinex","BTCUSD",1719931489128,5.4543331,61994.0,61993.0,0.51222629]
["bitfinex","BTCUSD",1719931489802,5.39588096,61994.0,61993.0,0.51222629]
["bitfinex","BTCUSD",1719931489979,5.4543331,61994.0,61993.0,0.51222629]
["bitfinex","BTCUSD",1719931491165,5.45153426,61994.0,61993.0,0.51222629]
["bitfinex","BTCUSD",1719931491887,5.45096693,61994.0,61993.0,0.51222629]
["bitfinex","BTCUSD",1719931492134,5.45086693,61994.0,61993.0,0.51222629]
["bitfinex","BTCUSD",1719931492302,5.45086699,61994.0,61993.0,0.51222629]
["bitfinex","BTCUSD",1719931492509,5.45076699,61994.0,61993.0,0.51222629]
["bitfinex","BTCUSD",1719931493100,5.76868371,61994.0,61993.0,0.51222629]
["bitfinex","BTCUSD",1719931493302,5.93971413,61994.0,61993.0,0.51222629]
["bitfinex","BTCUSD",1719931493707,5.89624318,61994.0,61993.0,0.49722629]
["bitfinex","BTCUSD",1719931494305,6.59624318,61994.0,61993.0,0.49722629]
["bitfinex","BTCUSD",1719931494565,6.59637764,61994.0,61993.0,0.49722629]
["bitfinex","BTCUSD",1719931495546,6.59137764,61994.0,61993.0,0.49722629]
["bitfinex","BTCUSD",1719931495930,6.59137764,61994.0,61993.0,0.31751738]
["bitfinex","BTCUSD",1719931495931,7.19137764,61994.0,61993.0,0.31751738]
["bitfinex","BTCUSD",1719931496084,7.3877608,61994.0,61993.0,0.31751738]
["bitfinex","BTCUSD",1719931496274,7.43556842,61994.0,61993.0,0.22071338]
["bitfinex","BTCUSD",1719931496473,7.60556842,61994.0,61993.0,0.04149268]
["bitfinex","BTCUSD",1719931496682,7.60556842,61994.0,61993.0,0.04049268]
["bitfinex","BTCUSD",1719931496683,7.59156842,61994.0,61993.0,0.04049268]
["bitfinex","BTCUSD",1719931496874,7.59156842,61994.0,61993.0,0.03949268]
["bitfinex","BTCUSD",1719931496875,7.57756842,61994.0,61993.0,0.03949268]
["bitfinex","BTCUSD",1719931497076,7.59156842,61994.0,61993.0,0.04149268]
["bitfinex","BTCUSD",1719931497350,2.26730967,61982.0,61981.0,0.07262171]
["bitfinex","BTCUSD",1719931497568,5.50392689,61982.0,61981.0,0.07262171]
["bitfinex","BTCUSD",1719931497701,5.79060089,61982.0,61981.0,0.07262171]
["bitfinex","BTCUSD",1719931497898,5.5615914,61982.0,61981.0,0.07262171]
["bitfinex","BTCUSD",1719931498105,6.88348675,61982.0,61981.0,0.07262171]
["bitfinex","BTCUSD",1719931498738,3.51522075,61982.0,61981.0,0.07262171]
["bitfinex","BTCUSD",1719931499062,3.54522075,61982.0,61981.0,0.07262171]
["bitfinex","BTCUSD",1719931499470,3.86789475,61982.0,61981.0,0.07262171]
["bitfinex","BTCUSD",1719931499790,3.88189475,61982.0,61981.0,0.07262171]
["bitfinex","BTCUSD",1719931500204,4.16789475,61982.0,61981.0,0.07262171]
["bitfinex","BTCUSD",1719931500412,4.16789475,61982.0,61973.0,0.27064]
["bitfinex","BTCUSD",1719931500413,2.26757167,61975.0,61973.0,0.00924]
["bitfinex","BTCUSD",1719931500533,3.98450855,61975.0,61973.0,0.00924]
["bitfinex","BTCUSD",1719931500730,4.30729283,61975.0,61973.0,0.00924]
["bitfinex","BTCUSD",1719931501172,4.60729283,61975.0,61973.0,0.00924]
["bitfinex","BTCUSD",1719931501930,4.62129283,61975.0,61973.0,0.00924]
["bitfinex","BTCUSD",1719931502187,4.69630845,61975.0,61973.0,0.00924]
["bitfinex","BTCUSD",1719931502550,4.56805806,61975.0,61973.0,0.00924]
["bitfinex","BTCUSD",1719931502779,4.86805806,61975.0,61973.0,0.00924]
["bitfinex","BTCUSD",1719931503035,4.86805806,61975.0,61974.0,1.00346591]
["bitfinex","BTCUSD",1719931503036,4.86795806,61975.0,61974.0,1.00346591]
["bitfinex","BTCUSD",1719931503207,4.88195806,61975.0,61974.0,1.00346591]
["bitfinex","BTCUSD",1719931503409,4.86795806,61975.0,61974.0,1.00346591]
["bitfinex","BTCUSD",1719931503610,4.85395806,61975.0,61974.0,1.00346591]
["bitfinex","BTCUSD",1719931503836,4.76338881,61975.0,61974.0,1.00346591]
["bitfinex","BTCUSD",1719931504133,4.88179119,61975.0,61974.0,1.00346591]
["bitfinex","BTCUSD",1719931504674,5.08169119,61975.0,61974.0,1.00346591]
["bitfinex","BTCUSD",1719931506360,5.08245012,61975.0,61974.0,1.00346591]
["bitfinex","BTCUSD",1719931506889,5.08241027,61975.0,61974.0,1.00346591]
["bitfinex","BTCUSD",1719931507090,5.08261548,61975.0,61974.0,1.00346591]
["bitfinex","BTCUSD",1719931508135,5.88939148,61975.0,61974.0,1.00346591]
["bitfinex","BTCUSD",1719931508676,5.68949148,61975.0,61974.0,1.00346591]
["bitfinex","BTCUSD",1719931509109,6.38949148,61975.0,61974.0,1.00193639]
["bitfinex","BTCUSD",1719931509321,6.58939148,61975.0,61974.0,1.00193639]
["bitfinex","BTCUSD",1719931509468,6.58939148,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931509469,6.71469876,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931510624,6.70079876,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931510899,6.70089876,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931511127,6.71489876,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931511440,6.70089876,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931511957,6.71489876,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931514268,5.98932209,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931514714,6.45898046,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931514889,6.86349767,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931515093,6.61549056,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931515502,6.38244382,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931515680,6.61584574,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931516079,6.673382,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931517080,6.68320404,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931517899,6.63121115,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931518142,6.68320404,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931518343,3.67931008,61975.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931518497,1.11545017,61975.0,61974.0,1.57313639]
["bitfinex","BTCUSD",1719931518697,0.2335,61975.0,61974.0,1.57353639]
["bitfinex","BTCUSD",1719931518942,0.80675,61977.0,61976.0,0.5715]
["bitfinex","BTCUSD",1719931519369,0.80675,61977.0,61974.0,1.00203639]
["bitfinex","BTCUSD",1719931519370,0.0596,61987.0,61977.0,0.0004]
["bitfinex","BTCUSD",1719931519536,0.5,61996.0,61980.0,0.3277]
["bitfinex","BTCUSD",1719931519537,0.0596,61991.0,61980.0,0.3277]
["bitfinex","BTCUSD",1719931519736,0.0596,61991.0,61983.0,0.3319]
["bitfinex","BTCUSD",1719931519988,0.0596,61991.0,61987.0,0.2647]
["bitfinex","BTCUSD",1719931520315,0.19614019,61998.0,61988.0,0.40998299]
["bitfinex","BTCUSD",1719931520494,0.0001,62001.0,61994.0,0.3304]
["bitfinex","BTCUSD",1719931520634,0.15874654,62000.0,61995.0,0.1387]
["bitfinex","BTCUSD",1719931520837,0.064624,61997.0,61996.0,0.00322587]
["bitfinex","BTCUSD",1719931521036,0.298124,61997.0,61995.0,0.1387]
["bitfinex","BTCUSD",1719931521236,0.2335,61997.0,61995.0,0.1387]
["bitfinex","BTCUSD",1719931521893,0.064623,61999.0,61995.0,0.1386]
["bitfinex","BTCUSD",1719931521894,0.5336621,61996.0,61995.0,0.1386]
["bitfinex","BTCUSD",1719931522068,0.52962953,61996.0,61995.0,0.1386]
["bitfinex","BTCUSD",1719931522355,1.1563744,61996.0,61995.0,0.1386]
["bitfinex","BTCUSD",1719931522557,0.8816484,61996.0,61995.0,0.1386]
["bitfinex","BTCUSD",1719931522763,0.64331887,61996.0,61995.0,0.1386]
["bitfinex","BTCUSD",1719931522963,0.1,61996.0,61995.0,0.1386]
["bitfinex","BTCUSD",1719931523442,0.064623,61999.0,61995.0,0.14182581]
["bitfinex","BTCUSD",1719931523857,0.064623,61999.0,61997.0,0.06]
["bitfinex","BTCUSD",1719931524048,0.064623,61999.0,61998.0,0.00322544]
["bitfinex","BTCUSD",1719931524252,0.064623,61999.0,61998.0,0.31342544]
["bitfinex","BTCUSD",1719931524514,0.07059705,62014.0,61998.0,0.31342544]
["bitfinex","BTCUSD",1719931524690,0.1253294,62016.0,61998.0,0.31342544]
["bitfinex","BTCUSD",1719931524691,0.064614,62006.0,61998.0,0.31342544]
["bitfinex","BTCUSD",1719931524889,0.064614,62006.0,62000.0,0.2658]
["bitfinex","BTCUSD",1719931525104,0.064614,62006.0,62001.0,0.00322521]
["bitfinex","BTCUSD",1719931525314,0.07958299,62005.0,62001.0,0.00322521]
["bitfinex","BTCUSD",1719931525458,0.07958299,62005.0,62000.0,0.2658]
["bitfinex","BTCUSD",1719931525670,0.2913,62004.0,62000.0,0.2658]
["bitfinex","BTCUSD",1719931525873,0.07462863,62012.0,62000.0,0.2658]
["bitfinex","BTCUSD",1719931525874,0.064615,62005.0,62000.0,0.2658]
["bitfinex","BTCUSD",1719931526102,0.07958299,62004.0,62000.0,0.2658]
["bitfinex","BTCUSD",1719931526805,0.2913,62005.0,62000.0,0.26892548]
["bitfinex","BTCUSD",1719931527004,0.2913,62005.0,62000.0,0.2657]
["bitfinex","BTCUSD",1719931527420,0.2913,62005.0,62001.0,0.03]
["bitfinex","BTCUSD",1719931527680,0.164615,62011.0,62001.0,0.03]
["bitfinex","BTCUSD",1719931527885,0.164615,62011.0,62004.0,0.3869]
["bitfinex","BTCUSD",1719931528204,0.37088299,62019.0,62002.0,0.00322511]
["bitfinex","BTCUSD",1719931528205,0.07958299,62027.0,62015.0,0.3251]
["bitfinex","BTCUSD",1719931528375,0.07958299,62027.0,62016.0,0.00322441]
["bitfinex","BTCUSD",1719931528583,0.07958299,62027.0,62015.0,0.3251]
["bitfinex","BTCUSD",1719931528584,0.07958299,62020.0,62015.0,0.3251]
["bitfinex","BTCUSD",1719931529187,0.07958299,62020.0,62016.0,0.00322462]
["bitfinex","BTCUSD",1719931529648,0.07958299,62020.0,62019.0,0.2467]
["bitfinex","BTCUSD",1719931530094,0.07958299,62020.0,62019.0,0.2466]
["bitfinex","BTCUSD",1719931530895,0.1,62025.0,62019.0,0.3066]
["bitfinex","BTCUSD",1719931531099,0.064598,62026.0,62019.0,0.3066]
["bitfinex","BTCUSD",1719931531100,0.1,62026.0,62020.0,0.06322427]
["bitfinex","BTCUSD",1719931531498,0.14417599,62027.0,62020.0,0.00322427]
["bitfinex","BTCUSD",1719931531701,0.14417599,62027.0,62024.0,0.06]
["bitfinex","BTCUSD",1719931531702,0.064593,62027.0,62024.0,0.06]
["bitfinex","BTCUSD",1719931531904,0.07958299,62036.0,62025.0,0.06]
["bitfinex","BTCUSD",1719931532104,0.064586,62033.0,62022.0,0.06]
["bitfinex","BTCUSD",1719931532463,0.064586,62033.0,62021.0,0.3264]
["bitfinex","BTCUSD",1719931532464,0.064586,62033.0,62023.0,0.06]
["bitfinex","BTCUSD",1719931532663,0.07958299,62029.0,62021.0,0.3264]
["bitfinex","BTCUSD",1719931532868,0.001,62027.0,62021.0,0.3264]
["bitfinex","BTCUSD",1719931533093,0.064586,62033.0,62028.0,0.06]
["bitfinex","BTCUSD",1719931533293,0.0084,62037.0,62029.0,0.00322385]
["bitfinex","BTCUSD",1719931533493,0.1084,62037.0,62030.0,0.3142]
["bitfinex","BTCUSD",1719931533777,0.064584,62036.0,62031.0,0.00322383]
["bitfinex","BTCUSD",1719931534103,0.1084,62037.0,62031.0,0.00322383]
["bitfinex","BTCUSD",1719931534321,0.1084,62037.0,62031.0,0.00312383]
["bitfinex","BTCUSD",1719931534670,0.1084,62037.0,62030.0,0.3742]
["bitfinex","BTCUSD",1719931534671,0.07958299,62036.0,62030.0,0.3142]
["bitfinex","BTCUSD",1719931534847,0.2913,62035.0,62030.0,0.3142]
["bitfinex","BTCUSD",1719931535936,0.838183,62034.0,62030.0,0.3142]
["bitfinex","BTCUSD",1719931536137,0.279407,62033.0,62030.0,0.3142]
["bitfinex","BTCUSD",1719931536340,0.1,62032.0,62030.0,1.3142]
["bitfinex","BTCUSD",1719931536567,0.1,62034.0,62030.0,1.3142]
["bitfinex","BTCUSD",1719931538074,1.22776354,62033.0,62030.0,1.0]
["bitfinex","BTCUSD",1719931538279,0.859359,62032.0,62030.0,1.0]
["bitfinex","BTCUSD",1719931538500,0.25874654,62032.0,62030.0,1.0009]
["bitfinex","BTCUSD",1719931538659,0.1,62032.0,62030.0,0.9998]
["bitfinex","BTCUSD",1719931538866,0.1,62032.0,62030.0,1.0008]
["bitfinex","BTCUSD",1719931539283,0.1,62032.0,62031.0,0.00322407]
["bitfinex","BTCUSD",1719931539507,0.1,62034.0,62031.0,0.00322407]
["bitfinex","BTCUSD",1719931539718,0.07958299,62043.0,62031.0,0.00322407]
["bitfinex","BTCUSD",1719931539719,0.0084,62037.0,62032.0,0.3109]
["bitfinex","BTCUSD",1719931539865,0.2913,62034.0,62033.0,0.0032236]
["bitfinex","BTCUSD",1719931540069,0.2913,62034.0,62032.0,0.3109]
["bitfinex","BTCUSD",1719931540487,0.2913,62034.0,62033.0,0.2644]
["bitfinex","BTCUSD",1719931540692,0.2913,62034.0,62033.0,0.3244]
["bitfinex","BTCUSD",1719931540892,0.0084,62037.0,62036.0,0.06]
["bitfinex","BTCUSD",1719931541118,0.0084,62037.0,62036.0,0.06322338]
["bitfinex","BTCUSD",1719931541944,0.0084,62037.0,62036.0,0.39552338]
["bitfinex","BTCUSD",1719931542147,0.0084,62037.0,62036.0,0.49413271]
["bitfinex","BTCUSD",1719931542978,0.0094,62037.0,62036.0,0.50713271]
["bitfinex","BTCUSD",1719931543143,0.0104,62037.0,62036.0,0.51913271]
["bitfinex","BTCUSD",1719931543345,0.06457,62049.0,62037.0,0.06]
["bitfinex","BTCUSD",1719931543607,0.2913,62049.0,62042.0,0.5943]
["bitfinex","BTCUSD",1719931543724,0.2913,62049.0,62044.0,0.06]
["bitfinex","BTCUSD",1719931544375,0.2913,62049.0,62045.0,0.06]
["bitfinex","BTCUSD",1719931544575,0.00839,62056.0,62052.0,0.06]
["bitfinex","BTCUSD",1719931544774,0.00839,62056.0,62050.0,0.7692]
["bitfinex","BTCUSD",1719931545106,0.00839,62056.0,62050.0,0.8292]
["bitfinex","BTCUSD",1719931545309,0.00839,62056.0,62050.0,0.5692]
["bitfinex","BTCUSD",1719931545587,0.07958299,62055.0,62050.0,0.5692]
["bitfinex","BTCUSD",1719931545756,0.00839,62056.0,62050.0,0.5692]
["bitfinex","BTCUSD",1719931546354,0.00839,62056.0,62052.0,0.06]
["bitfinex","BTCUSD",1719931546578,0.00839,62056.0,62050.0,0.5762]
["bitfinex","BTCUSD",1719931546712,0.00839,62056.0,62050.0,0.5761]
["bitfinex","BTCUSD",1719931546909,0.00839,62056.0,62050.0,0.5821]
["bitfinex","BTCUSD",1719931547115,0.07958299,62055.0,62050.0,0.582]
["bitfinex","BTCUSD",1719931547358,0.07958299,62055.0,62050.0,0.575]
["bitfinex","BTCUSD",1719931547732,0.07958299,62055.0,62050.0,0.006]
["bitfinex","BTCUSD",1719931547733,0.954548,62054.0,62050.0,0.006]
["bitfinex","BTCUSD",1719931547936,0.1,62053.0,62050.0,0.006]
["bitfinex","BTCUSD",1719931548219,0.792018,62052.0,62050.0,0.006]
["bitfinex","BTCUSD",1719931548419,0.23910199,62051.0,62043.0,0.3284]
["bitfinex","BTCUSD",1719931548623,0.07958299,62051.0,62043.0,0.3284]
["bitfinex","BTCUSD",1719931549190,0.1,62053.0,62052.0,0.008]
["bitfinex","BTCUSD",1719931549727,0.00839,62056.0,62052.0,0.008]
["bitfinex","BTCUSD",1719931550074,0.00839,62056.0,62048.0,0.244]
["bitfinex","BTCUSD",1719931550900,0.00839,62056.0,62050.0,0.06]
["bitfinex","BTCUSD",1719931551117,0.00839,62056.0,62049.0,0.00322295]
["bitfinex","BTCUSD",1719931551118,0.00839,62056.0,62049.0,0.06]
["bitfinex","BTCUSD",1719931551313,0.00839,62056.0,62052.0,0.06]
["bitfinex","BTCUSD",1719931551516,0.00839,62056.0,62055.0,0.3775]
["bitfinex","BTCUSD",1719931551716,0.00839,62056.0,62055.0,0.3774]
["bitfinex","BTCUSD",1719931552168,0.00839,62056.0,62055.0,0.95563008]
["bitfinex","BTCUSD",1719931552278,0.00839,62056.0,62055.0,1.51063008]
["bitfinex","BTCUSD",1719931552881,0.00939,62056.0,62055.0,1.51663008]
["bitfinex","BTCUSD",1719931553084,0.00939,62056.0,62055.0,0.91063008]
["bitfinex","BTCUSD",1719931553289,0.00839,62056.0,62055.0,0.6324]
["bitfinex","BTCUSD",1719931553511,0.00839,62056.0,62055.0,0.6394]
["bitfinex","BTCUSD",1719931553804,0.00839,62056.0,62055.0,0.6474]
["bitfinex","BTCUSD",1719931554001,0.00839,62056.0,62055.0,1.10614654]
["bitfinex","BTCUSD",1719931554202,0.00839,62056.0,62055.0,1.2002276]
["bitfinex","BTCUSD",1719931554610,0.00839,62056.0,62055.0,1.2232276]
["bitfinex","BTCUSD",1719931555017,0.00839,62056.0,62055.0,1.8932276]
["bitfinex","BTCUSD",1719931555936,0.00839,62056.0,62055.0,1.7232276]
["bitfinex","BTCUSD",1719931556360,0.00084,62072.0,62067.0,0.06]
["bitfinex","BTCUSD",1719931556361,0.00017,62068.0,62067.0,0.06]
["bitfinex","BTCUSD",1719931556560,0.00017,62068.0,62067.0,0.15758623]
["bitfinex","BTCUSD",1719931556764,0.00017,62068.0,62067.0,0.48378623]
["bitfinex","BTCUSD",1719931557415,0.00017,62068.0,62067.0,0.6495]
["bitfinex","BTCUSD",1719931558498,0.00017,62068.0,62067.0,0.74708623]
["bitfinex","BTCUSD",1719931558674,0.00017,62068.0,62067.0,0.6494]
["bitfinex","BTCUSD",1719931559025,0.00017,62068.0,62067.0,0.3861]
["bitfinex","BTCUSD",1719931559356,0.00017,62068.0,62067.0,0.3871]
["bitfinex","BTCUSD",1719931560017,0.00017,62068.0,62067.0,0.48049676]
["bitfinex","BTCUSD",1719931560222,0.00017,62068.0,62067.0,0.6392433]
["bitfinex","BTCUSD",1719931560456,0.00017,62068.0,62067.0,0.9392433]
["bitfinex","BTCUSD",1719931560671,0.00017,62068.0,62067.0,0.6392433]
["bitfinex","BTCUSD",1719931560894,0.00017,62068.0,62067.0,0.9392433]
["bitfinex","BTCUSD",1719931561068,0.00017,62068.0,62067.0,0.6622433]
["bitfinex","BTCUSD",1719931561271,0.00017,62068.0,62067.0,0.54584654]
["bitfinex","BTCUSD",1719931561738,0.00017,62068.0,62067.0,0.54574654]
["bitfinex","BTCUSD",1719931561943,0.00017,62068.0,62067.0,0.387]
["bitfinex","BTCUSD",1719931562150,0.00017,62068.0,62067.0,0.386]
["bitfinex","BTCUSD",1719931562570,0.00017,62068.0,62062.0,0.2455]
["bitfinex","BTCUSD",1719931562731,0.00017,62068.0,62065.0,0.06]
["bitfinex","BTCUSD",1719931563215,0.00017,62068.0,62067.0,0.06]
["bitfinex","BTCUSD",1719931563474,0.00017,62068.0,62062.0,0.40424654]
["bitfinex","BTCUSD",1719931563475,0.00017,62068.0,62065.0,0.06]
["bitfinex","BTCUSD",1719931563660,0.00017,62068.0,62067.0,0.06]
["bitfinex","BTCUSD",1719931563830,0.00017,62068.0,62067.0,0.01]
["bitfinex","BTCUSD",1719931564029,0.00017,62068.0,62067.0,0.07]
["bitfinex","BTCUSD",1719931564235,0.00017,62068.0,62067.0,0.07322171]
["bitfinex","BTCUSD",1719931564438,0.00017,62068.0,62067.0,0.07822171]
["bitfinex","BTCUSD",1719931564640,0.00017,62068.0,62067.0,0.39062171]
["bitfinex","BTCUSD",1719931564963,0.00017,62068.0,62067.0,0.54436825]
["bitfinex","BTCUSD",1719931565165,0.00017,62068.0,62067.0,0.64127694]
["bitfinex","BTCUSD",1719931565511,0.05422,62077.0,62073.0,0.06]
["bitfinex","BTCUSD",1719931565758,0.05422,62077.0,62074.0,0.06]
["bitfinex","BTCUSD",1719931565934,0.05422,62077.0,62074.0,0.0599]
["bitfinex","BTCUSD",1719931566137,0.05422,62077.0,62076.0,0.0599]
["bitfinex","BTCUSD",1719931566350,0.00839,62079.0,62078.0,0.0599]
["bitfinex","BTCUSD",1719931566611,0.00839,62079.0,62078.0,0.21864654]
["bitfinex","BTCUSD",1719931566790,0.00839,62079.0,62078.0,0.0599]
["bitfinex","BTCUSD",1719931566967,0.00839,62079.0,62077.0,0.2525]
["bitfinex","BTCUSD",1719931566968,0.00839,62079.0,62077.0,0.3124]
["bitfinex","BTCUSD",1719931567174,0.00839,62079.0,62078.0,0.0599]
["bitfinex","BTCUSD",1719931567366,0.00839,62079.0,62078.0,0.3599]
["bitfinex","BTCUSD",1719931567572,0.00839,62079.0,62078.0,0.0609]
["bitfinex","BTCUSD",1719931568178,0.00839,62079.0,62078.0,0.0599]
["bitfinex","BTCUSD",1719931568623,0.00839,62079.0,62078.0,0.0629]
["bitfinex","BTCUSD",1719931568820,0.00839,62079.0,62078.0,0.38012111]
["bitfinex","BTCUSD",1719931569419,0.00839,62079.0,62078.0,0.38312111]
["bitfinex","BTCUSD",1719931569827,0.00839,62079.0,62078.0,0.38022111]
["bitfinex","BTCUSD",1719931570173,0.00839,62079.0,62078.0,0.68522111]
["bitfinex","BTCUSD",1719931570383,0.00839,62079.0,62078.0,0.84386765]
["bitfinex","BTCUSD",1719931570963,0.00839,62079.0,62078.0,0.93688488]
["bitfinex","BTCUSD",1719931572034,0.00839,62079.0,62078.0,0.63366377]
["bitfinex","BTCUSD",1719931572237,0.00839,62079.0,62078.0,0.47491723]
["bitfinex","BTCUSD",1719931572399,0.00839,62079.0,62078.0,0.0081]
["bitfinex","BTCUSD",1719931572629,0.16713654,62079.0,62078.0,0.0081]
["bitfinex","BTCUSD",1719931572850,0.26713654,62079.0,62078.0,0.0081]
["bitfinex","BTCUSD",1719931573045,0.30346677,62079.0,62078.0,0.0081]
["bitfinex","BTCUSD",1719931573273,0.30346677,62079.0,62078.0,0.0051]
["bitfinex","BTCUSD",1719931573521,0.30356677,62079.0,62078.0,0.0051]
["bitfinex","BTCUSD",1719931573718,0.30356677,62079.0,62078.0,0.0021]
["bitfinex","BTCUSD",1719931573969,0.30356677,62079.0,62078.0,0.0002]
["bitfinex","BTCUSD",1719931574274,0.30356677,62079.0,62078.0,0.0032]
["bitfinex","BTCUSD",1719931574708,0.30356677,62079.0,62078.0,0.0002]
["bitfinex","BTCUSD",1719931574709,0.40963235,62079.0,62078.0,0.0002]
["bitfinex","BTCUSD",1719931574859,1.48066941,62079.0,62078.0,0.0002]
["bitfinex","BTCUSD",1719931575036,1.43460383,62079.0,62078.0,2.086e-05]
["bitfinex","BTCUSD",1719931575235,1.73460383,62079.0,62078.0,0.00102086]
["bitfinex","BTCUSD",1719931575443,1.59392233,62079.0,62078.0,0.00102086]
["bitfinex","BTCUSD",1719931575646,0.5769,62071.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719931575853,0.07958299,62065.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719931576063,0.16277484,62064.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719931576270,0.3164,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719931576496,0.57514654,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719931576707,0.90143583,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719931576852,1.54578583,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719931577056,1.60578583,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719931577475,1.54578583,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719931577696,1.49591189,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719931577875,1.29427589,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719931578301,1.7734086,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719931578507,1.50420061,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719931578732,0.97870761,62056.0,62055.0,0.002024]
["bitfinex","BTCUSD",1719931579072,0.97903527,62056.0,62055.0,0.002024]
["bitfinex","BTCUSD",1719931579301,1.98998179,62056.0,62055.0,0.002024]
["bitfinex","BTCUSD",1719931579501,1.98998179,62056.0,62022.0,0.2]
["bitfinex","BTCUSD",1719931579502,0.5,62045.0,62022.0,0.2]
["bitfinex","BTCUSD",1719931579703,0.07958299,62039.0,62022.0,0.2598]
["bitfinex","BTCUSD",1719931579876,0.19770916,62038.0,62021.0,0.5173]
["bitfinex","BTCUSD",1719931580132,0.19770916,62038.0,62020.0,0.2]
["bitfinex","BTCUSD",1719931580133,0.2913,62031.0,62020.0,0.2]
["bitfinex","BTCUSD",1719931580338,0.45004654,62031.0,62020.0,0.2]
["bitfinex","BTCUSD",1719931580553,0.2913,62031.0,62020.0,0.2]
["bitfinex","BTCUSD",1719931580968,0.2913,62031.0,62021.0,0.0598]
["bitfinex","BTCUSD",1719931580969,0.32810931,62031.0,62021.0,0.0598]
["bitfinex","BTCUSD",1719931581183,0.32810931,62031.0,62030.0,0.36695007]
["bitfinex","BTCUSD",1719931581184,2.07584705,62031.0,62030.0,0.36695007]
["bitfinex","BTCUSD",1719931581384,2.07584705,62031.0,62030.0,0.08510568]
["bitfinex","BTCUSD",1719931581385,6.82416422,62031.0,62030.0,0.08510568]
["bitfinex","BTCUSD",1719931581554,6.82416422,62031.0,62030.0,0.01303458]
["bitfinex","BTCUSD",1719931581555,7.03517892,62031.0,62030.0,0.01303458]
["bitfinex","BTCUSD",1719931581763,7.03517892,62031.0,62030.0,0.01403458]
["bitfinex","BTCUSD",1719931581764,6.90519668,62031.0,62030.0,0.01403458]
["bitfinex","BTCUSD",1719931581936,6.94620274,62031.0,62030.0,0.01403458]
["bitfinex","BTCUSD",1719931582137,7.11564353,62031.0,62030.0,0.01403458]
["bitfinex","BTCUSD",1719931582372,6.97464743,62031.0,62030.0,0.01403458]
["bitfinex","BTCUSD",1719931583417,7.04139676,62031.0,62030.0,0.01403458]
["bitfinex","BTCUSD",1719931583574,7.17302235,62031.0,62030.0,0.01303458]
["bitfinex","BTCUSD",1719931583975,7.14066235,62031.0,62030.0,0.01303458]
["bitfinex","BTCUSD",1719931584178,7.14166235,62031.0,62030.0,0.01403458]
["bitfinex","BTCUSD",1719931584362,7.15466235,62031.0,62030.0,0.01503458]
["bitfinex","BTCUSD",1719931584562,7.15466235,62031.0,61995.0,0.001024]
["bitfinex","BTCUSD",1719931584563,0.5736,62013.0,61995.0,0.001024]
["bitfinex","BTCUSD",1719931584797,0.27251342,62012.0,61996.0,0.0598]
["bitfinex","BTCUSD",1719931585193,0.27251342,62012.0,62000.0,0.0598]
["bitfinex","BTCUSD",1719931585194,0.26848158,62012.0,62000.0,0.0598]
["bitfinex","BTCUSD",1719931585393,0.30113504,62012.0,62006.0,0.2521]
["bitfinex","BTCUSD",1719931585608,0.2913,62012.0,62010.0,0.3765]
["bitfinex","BTCUSD",1719931585809,0.00403124,62025.0,62011.0,0.0829998]
["bitfinex","BTCUSD",1719931586034,0.24816881,62024.0,62011.0,0.0829998]
["bitfinex","BTCUSD",1719931586218,0.01387029,62023.0,62011.0,0.0829998]
["bitfinex","BTCUSD",1719931586455,0.16858582,62022.0,62011.0,0.0829998]
["bitfinex","BTCUSD",1719931586656,0.00983928,62021.0,62015.0,0.0598]
["bitfinex","BTCUSD",1719931586863,0.04099691,62028.0,62012.0,0.05594998]
["bitfinex","BTCUSD",1719931586864,0.2913,62019.0,62014.0,0.0598]
["bitfinex","BTCUSD",1719931587029,0.2913,62019.0,62016.0,0.0598]
["bitfinex","BTCUSD",1719931587467,0.64545,62031.0,62016.0,0.0598]
["bitfinex","BTCUSD",1719931587468,0.64445,62031.0,62022.0,0.0598]
["bitfinex","BTCUSD",1719931587671,0.64445,62031.0,62024.0,0.0598]
["bitfinex","BTCUSD",1719931587672,0.00984449,62030.0,62024.0,0.0598]
["bitfinex","BTCUSD",1719931587779,0.64445,62031.0,62023.0,0.0598]
["bitfinex","BTCUSD",1719931588403,0.64445,62031.0,62024.0,0.0598]
["bitfinex","BTCUSD",1719931588628,0.64445,62031.0,62023.0,0.0598]
["bitfinex","BTCUSD",1719931588828,0.64445,62031.0,62024.0,0.0598]
["bitfinex","BTCUSD",1719931589065,0.64445,62031.0,62030.0,0.0599]
["bitfinex","BTCUSD",1719931589216,0.64445,62031.0,62030.0,0.0001]
["bitfinex","BTCUSD",1719931589648,0.64455,62031.0,62030.0,0.0599]
["bitfinex","BTCUSD",1719931589857,0.64455,62031.0,62030.0,0.19348423]
["bitfinex","BTCUSD",1719931590256,0.65055,62031.0,62030.0,0.19348423]
["bitfinex","BTCUSD",1719931590634,0.64455,62031.0,62030.0,0.75348423]
["bitfinex","BTCUSD",1719931590842,0.64455,62031.0,62030.0,1.11223077]
["bitfinex","BTCUSD",1719931591042,0.64855,62031.0,62030.0,1.13523077]
["bitfinex","BTCUSD",1719931591240,0.0022,62031.0,62030.0,1.13523077]
["bitfinex","BTCUSD",1719931591468,0.0022,62031.0,62030.0,1.43523077]
["bitfinex","BTCUSD",1719931591469,0.0002,62031.0,62030.0,1.43523077]
["bitfinex","BTCUSD",1719931591668,0.0012,62031.0,62030.0,1.44023077]
["bitfinex","BTCUSD",1719931591998,0.0002,62031.0,62030.0,1.44323077]
["bitfinex","BTCUSD",1719931592834,0.34138299,62065.0,62030.0,1.44323077]
["bitfinex","BTCUSD",1719931592835,0.5625,62071.0,62054.0,0.0598]
["bitfinex","BTCUSD",1719931593045,0.5625,62071.0,62048.0,0.2]
["bitfinex","BTCUSD",1719931593046,0.1726136,62070.0,62058.0,0.0598]
["bitfinex","BTCUSD",1719931593251,0.00983912,62069.0,62054.0,0.0598]
["bitfinex","BTCUSD",1719931593454,0.00983912,62069.0,62051.0,0.2608]
["bitfinex","BTCUSD",1719931593455,0.15874654,62068.0,62056.0,0.0598]
["bitfinex","BTCUSD",1719931593659,0.15874654,62068.0,62052.0,0.0582483]
["bitfinex","BTCUSD",1719931593660,0.01386167,62067.0,62052.0,0.0582483]
["bitfinex","BTCUSD",1719931593894,0.15874654,62066.0,62053.0,0.07453948]
["bitfinex","BTCUSD",1719931594089,0.00402828,62065.0,62053.0,0.07453948]
["bitfinex","BTCUSD",1719931594290,0.00402828,62065.0,62050.0,0.3882]
["bitfinex","BTCUSD",1719931594291,0.15874654,62064.0,62054.0,0.04627395]
["bitfinex","BTCUSD",1719931594551,0.15874654,62064.0,62054.0,0.10707395]
["bitfinex","BTCUSD",1719931594755,0.08361127,62063.0,62054.0,0.04827395]
["bitfinex","BTCUSD",1719931594989,0.23832953,62063.0,62055.0,0.0436474]
["bitfinex","BTCUSD",1719931595401,0.10402828,62062.0,62055.0,0.0436474]
["bitfinex","BTCUSD",1719931595546,0.1,62062.0,62055.0,0.0436474]
["bitfinex","BTCUSD",1719931595731,0.1,62062.0,62056.0,0.0598]
["bitfinex","BTCUSD",1719931595935,1.0625,62071.0,62057.0,0.070567]
["bitfinex","BTCUSD",1719931595936,0.008,62064.0,62057.0,0.070567]
["bitfinex","BTCUSD",1719931596200,0.1,62070.0,62057.0,0.010767]
["bitfinex","BTCUSD",1719931596201,0.34235742,62070.0,62057.0,0.010767]
["bitfinex","BTCUSD",1719931596426,0.34235742,62070.0,62057.0,0.0598]
["bitfinex","BTCUSD",1719931596427,0.15874654,62069.0,62057.0,0.0598]
["bitfinex","BTCUSD",1719931596576,0.15874654,62069.0,62060.0,0.0598]
["bitfinex","BTCUSD",1719931596577,0.1,62068.0,62060.0,0.0598]
["bitfinex","BTCUSD",1719931596786,0.00084,62067.0,62060.0,0.01034474]
["bitfinex","BTCUSD",1719931596961,0.00084,62067.0,62062.0,0.0299]
["bitfinex","BTCUSD",1719931597160,0.00084,62067.0,62060.0,0.04024474]
["bitfinex","BTCUSD",1719931597361,0.00084,62067.0,62063.0,0.0299]
["bitfinex","BTCUSD",1719931597584,0.00084,62067.0,62055.0,0.0446474]
["bitfinex","BTCUSD",1719931597585,0.0002,62063.0,62055.0,0.0446474]
["bitfinex","BTCUSD",1719931597899,0.0002,62063.0,62056.0,0.02436474]
["bitfinex","BTCUSD",1719931597900,0.03,62062.0,62056.0,0.02436474]
["bitfinex","BTCUSD",1719931598231,0.0002,62059.0,62056.0,0.02436474]
["bitfinex","BTCUSD",1719931598436,0.07958299,62060.0,62055.0,0.0446474]
["bitfinex","BTCUSD",1719931598437,0.0002,62060.0,62055.0,0.0446474]
["bitfinex","BTCUSD",1719931598649,0.1,62061.0,62055.0,0.0446474]
["bitfinex","BTCUSD",1719931598650,0.00983209,62059.0,62055.0,0.0446474]
["bitfinex","BTCUSD",1719931598848,0.00983209,62058.0,62055.0,0.0436474]
["bitfinex","BTCUSD",1719931599149,0.00983209,62058.0,62043.0,0.31636415]
["bitfinex","BTCUSD",1719931599150,0.565,62056.0,62044.0,0.2]
["bitfinex","BTCUSD",1719931599383,0.565,62056.0,62032.0,0.5852]
["bitfinex","BTCUSD",1719931599384,0.00982988,62055.0,62045.0,0.00322317]
["bitfinex","BTCUSD",1719931599549,0.00982988,62055.0,62041.0,0.2299]
["bitfinex","BTCUSD",1719931599550,0.18941287,62055.0,62041.0,0.2299]
["bitfinex","BTCUSD",1719931599749,0.18941287,62055.0,62037.0,0.01676869]
["bitfinex","BTCUSD",1719931599750,0.16857889,62054.0,62043.0,0.0299]
["bitfinex","BTCUSD",1719931599933,0.00983235,62053.0,62047.0,0.0299]
["bitfinex","BTCUSD",1719931600132,0.1,62055.0,62041.0,0.2]
["bitfinex","BTCUSD",1719931600133,0.1,62055.0,62050.0,0.0299]
["bitfinex","BTCUSD",1719931600376,0.3368,62062.0,62051.0,0.03312274]
["bitfinex","BTCUSD",1719931600377,0.00983257,62054.0,62051.0,0.03312274]
["bitfinex","BTCUSD",1719931600585,0.03,62062.0,62056.0,0.0299]
["bitfinex","BTCUSD",1719931600789,0.03,62062.0,62046.0,0.2]
["bitfinex","BTCUSD",1719931600790,0.0002,62059.0,62046.0,0.2]
["bitfinex","BTCUSD",1719931600983,0.00983397,62058.0,62049.0,0.0299]
["bitfinex","BTCUSD",1719931601160,0.00973397,62057.0,62051.0,0.0299]
["bitfinex","BTCUSD",1719931601398,0.1,62061.0,62051.0,0.0299]
["bitfinex","BTCUSD",1719931601604,0.1,62061.0,62050.0,0.05289]
["bitfinex","BTCUSD",1719931601811,0.1,62061.0,62053.0,0.0299]
["bitfinex","BTCUSD",1719931602014,0.1,62061.0,62054.0,0.03312268]
["bitfinex","BTCUSD",1719931602253,0.03,62062.0,62054.0,0.03312268]
["bitfinex","BTCUSD",1719931602556,0.03,62062.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931602714,0.07958299,62061.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931602919,0.17958299,62061.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931604056,0.1,62061.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931604261,0.037,62062.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931604616,0.037,62062.0,62061.0,0.0299]
["bitfinex","BTCUSD",1719931605018,0.03,62062.0,62061.0,0.06357222]
["bitfinex","BTCUSD",1719931605240,0.03,62062.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931605241,0.007,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719931605640,0.03,62062.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931606542,0.03,62062.0,62061.0,0.0299]
["bitfinex","BTCUSD",1719931606940,0.03,62062.0,62060.0,0.0031]
["bitfinex","BTCUSD",1719931607133,0.07958299,62061.0,62060.0,0.0031]
["bitfinex","BTCUSD",1719931607509,0.03,62062.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931607658,0.03,62062.0,62060.0,0.032]
["bitfinex","BTCUSD",1719931607853,0.03,62062.0,62061.0,0.0299]
["bitfinex","BTCUSD",1719931608495,0.20065895,62076.0,62063.0,0.0599]
["bitfinex","BTCUSD",1719931608700,0.07958299,62073.0,62060.0,0.062]
["bitfinex","BTCUSD",1719931608934,0.15874654,62072.0,62060.0,0.062]
["bitfinex","BTCUSD",1719931609306,0.07958299,62066.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931609696,0.07958299,62066.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931609697,0.15874654,62065.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931609896,0.3145,62064.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931610096,0.16277491,62063.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931610687,0.16277491,62063.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719931611107,0.16277491,62063.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931611312,0.16,62062.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719931611481,1.59249003,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719931611687,1.69249003,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719931612180,1.6818391,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719931612638,1.68237576,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719931612864,1.68237576,62061.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931612865,1.74237576,62061.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931613131,1.74237576,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719931613132,2.21700214,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719931613385,2.13984552,62061.0,62060.0,0.0001]
["bitfinex","BTCUSD",1719931613601,2.14584552,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719931613857,2.6045719,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719931614080,2.14584552,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719931614295,2.14584552,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931614499,2.21611544,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931614722,2.14584552,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931614927,1.95641052,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931615137,1.95642942,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931615519,2.24311442,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931616120,1.62499842,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931616322,1.39892442,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931616886,1.32544052,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931617029,1.25926852,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931617812,0.55246852,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931618015,0.33270352,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931618218,0.16474654,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931618414,0.28197771,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931618849,0.28600628,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931619534,0.38600628,62061.0,62060.0,0.0021]
["bitfinex","BTCUSD",1719931619728,0.38600628,62061.0,62043.0,0.251]
["bitfinex","BTCUSD",1719931619729,0.22323117,62061.0,62047.0,0.0599]
["bitfinex","BTCUSD",1719931619855,0.22323117,62061.0,62044.0,0.08216]
["bitfinex","BTCUSD",1719931619856,0.07958299,62057.0,62044.0,0.08216]
["bitfinex","BTCUSD",1719931620063,0.03627633,62056.0,62044.0,0.08216]
["bitfinex","BTCUSD",1719931620307,0.26277475,62060.0,62045.0,0.0472195]
["bitfinex","BTCUSD",1719931620308,0.11585932,62055.0,62045.0,0.0472195]
["bitfinex","BTCUSD",1719931620525,0.03627633,62054.0,62045.0,0.0472195]
["bitfinex","BTCUSD",1719931620725,0.07958299,62049.0,62043.0,0.251]
["bitfinex","BTCUSD",1719931620944,0.15874654,62054.0,62043.0,0.251]
["bitfinex","BTCUSD",1719931620945,0.03542697,62048.0,62043.0,0.251]
["bitfinex","BTCUSD",1719931621245,0.07958299,62056.0,62037.0,0.5737]
["bitfinex","BTCUSD",1719931621246,0.03542697,62047.0,62037.0,0.5737]
["bitfinex","BTCUSD",1719931621464,0.24299988,62053.0,62038.0,0.02599]
["bitfinex","BTCUSD",1719931621465,0.03542697,62046.0,62038.0,0.02599]
["bitfinex","BTCUSD",1719931621616,0.03542697,62045.0,62039.0,0.145859]
["bitfinex","BTCUSD",1719931621983,0.07958299,62049.0,62039.0,0.085959]
["bitfinex","BTCUSD",1719931621984,0.03542697,62044.0,62039.0,0.085959]
["bitfinex","BTCUSD",1719931622123,0.07958299,62049.0,62040.0,0.0777314]
["bitfinex","BTCUSD",1719931622323,0.23832953,62049.0,62040.0,0.0777314]
["bitfinex","BTCUSD",1719931622523,0.23822953,62049.0,62040.0,0.0777314]
["bitfinex","BTCUSD",1719931622730,0.23822953,62049.0,62041.0,0.06514314]
["bitfinex","BTCUSD",1719931622950,0.0802244,62052.0,62042.0,0.00322339]
["bitfinex","BTCUSD",1719931623237,0.15874654,62051.0,62042.0,0.00322339]
["bitfinex","BTCUSD",1719931623463,0.15874654,62051.0,62043.0,0.02059979]
["bitfinex","BTCUSD",1719931623666,0.001,62047.0,62043.0,0.02059979]
["bitfinex","BTCUSD",1719931624663,0.15874654,62051.0,62043.0,0.0599]
["bitfinex","BTCUSD",1719931624882,0.15874654,62051.0,62043.0,0.0629]
["bitfinex","BTCUSD",1719931625101,0.15874654,62051.0,62043.0,0.003]
["bitfinex","BTCUSD",1719931626241,0.03,62048.0,62043.0,0.003]
["bitfinex","BTCUSD",1719931626672,0.03,62048.0,62037.0,0.5737]
["bitfinex","BTCUSD",1719931626813,0.0299,62048.0,62038.0,0.05737]
["bitfinex","BTCUSD",1719931627013,0.001,62047.0,62043.0,0.012]
["bitfinex","BTCUSD",1719931627437,0.0299,62048.0,62038.0,0.05737]
["bitfinex","BTCUSD",1719931627610,0.0299,62048.0,62039.0,0.063107]
["bitfinex","BTCUSD",1719931627810,0.0409,62048.0,62043.0,0.001]
["bitfinex","BTCUSD",1719931628019,0.1409,62048.0,62043.0,0.001]
["bitfinex","BTCUSD",1719931628220,0.1359,62048.0,62043.0,0.001]
["bitfinex","BTCUSD",1719931628582,0.1359,62048.0,62039.0,0.063107]
["bitfinex","BTCUSD",1719931628583,0.1299,62048.0,62039.0,0.063107]
["bitfinex","BTCUSD",1719931628809,0.1299,62048.0,62037.0,0.5737]
["bitfinex","BTCUSD",1719931628810,0.1299,62048.0,62040.0,0.0696707]
["bitfinex","BTCUSD",1719931628944,0.0299,62048.0,62046.0,0.0599]
["bitfinex","BTCUSD",1719931629149,0.0299,62048.0,62042.0,0.0599]
["bitfinex","BTCUSD",1719931629361,0.0299,62048.0,62047.0,0.0599]
["bitfinex","BTCUSD",1719931629772,0.0299,62048.0,62037.0,0.7737]
["bitfinex","BTCUSD",1719931629773,0.76424654,62048.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719931630127,0.07958299,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719931630470,1.55292969,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719931630646,1.85424269,62031.0,62030.0,8.641e-05]
["bitfinex","BTCUSD",1719931630816,1.00661152,62031.0,62030.0,8.641e-05]
["bitfinex","BTCUSD",1719931631027,1.43913577,62031.0,62030.0,8.641e-05]
["bitfinex","BTCUSD",1719931631223,0.85923577,62031.0,62030.0,8.641e-05]
["bitfinex","BTCUSD",1719931631429,1.96967809,62031.0,62030.0,8.641e-05]
["bitfinex","BTCUSD",1719931631692,1.96967809,62031.0,62011.0,0.009218]
["bitfinex","BTCUSD",1719931631693,0.06,62019.0,62011.0,0.009218]
["bitfinex","BTCUSD",1719931631900,0.37957756,62012.0,62011.0,0.009218]
["bitfinex","BTCUSD",1719931632100,0.76974891,62012.0,62011.0,0.009218]
["bitfinex","BTCUSD",1719931632236,0.81599125,62012.0,62011.0,0.009218]
["bitfinex","BTCUSD",1719931632644,1.19304648,62012.0,62011.0,0.009218]
["bitfinex","BTCUSD",1719931632883,0.95076048,62012.0,62011.0,0.009218]
["bitfinex","BTCUSD",1719931633294,0.80966031,62012.0,62011.0,0.009218]
["bitfinex","BTCUSD",1719931633711,1.92392655,62012.0,62011.0,0.009218]
["bitfinex","BTCUSD",1719931634029,1.8888505,62012.0,62011.0,0.009218]
["bitfinex","BTCUSD",1719931634754,2.5338905,62012.0,62011.0,0.009218]
["bitfinex","BTCUSD",1719931635003,2.8478905,62012.0,62011.0,0.010218]
["bitfinex","BTCUSD",1719931635232,2.5478905,62012.0,62011.0,0.010218]
["bitfinex","BTCUSD",1719931635496,2.92123531,62012.0,62011.0,0.010218]
["bitfinex","BTCUSD",1719931635738,3.24499861,62012.0,61997.0,0.009229]
["bitfinex","BTCUSD",1719931635972,0.06,62009.0,61997.0,0.009229]
["bitfinex","BTCUSD",1719931636202,0.07037733,62003.0,61997.0,0.009229]
["bitfinex","BTCUSD",1719931636444,0.21133931,62002.0,61997.0,0.009229]
["bitfinex","BTCUSD",1719931636679,0.10981889,62001.0,61997.0,0.009229]
["bitfinex","BTCUSD",1719931636913,0.26277877,62003.0,61998.0,0.03339476]
["bitfinex","BTCUSD",1719931636914,0.1725977,62000.0,61998.0,0.03339476]
["bitfinex","BTCUSD",1719931637130,0.00981889,61999.0,61998.0,0.03339476]
["bitfinex","BTCUSD",1719931637324,0.10981889,61999.0,61998.0,0.03339476]
["bitfinex","BTCUSD",1719931638157,0.00981889,61999.0,61998.0,0.09329476]
["bitfinex","BTCUSD",1719931638362,0.00981889,62001.0,61998.0,0.64634954]
["bitfinex","BTCUSD",1719931638562,0.00981889,62000.0,61998.0,0.64634954]
["bitfinex","BTCUSD",1719931638830,0.15874654,62006.0,61998.0,0.64634954]
["bitfinex","BTCUSD",1719931638831,0.1,62005.0,61999.0,0.06566025]
["bitfinex","BTCUSD",1719931639065,0.1,62005.0,62001.0,0.0599]
["bitfinex","BTCUSD",1719931639066,0.00981573,62004.0,62001.0,0.0599]
["bitfinex","BTCUSD",1719931639346,0.00981573,62004.0,62003.0,0.0599]
["bitfinex","BTCUSD",1719931639546,0.00981573,62004.0,62002.0,0.07811388]
["bitfinex","BTCUSD",1719931639877,0.1,62007.0,62002.0,0.07811388]
["bitfinex","BTCUSD",1719931640115,0.00981666,62006.0,62002.0,0.07811388]
["bitfinex","BTCUSD",1719931640326,0.00981666,62006.0,62003.0,0.06841086]
["bitfinex","BTCUSD",1719931640950,0.64504,62008.0,62003.0,0.06841086]
["bitfinex","BTCUSD",1719931640951,0.64504,62008.0,62007.0,1.1257]
["bitfinex","BTCUSD",1719931641147,0.64504,62008.0,62007.0,1.22032937]
["bitfinex","BTCUSD",1719931641377,0.64504,62008.0,62007.0,1.82334545]
["bitfinex","BTCUSD",1719931641523,0.5,62040.0,62021.0,0.0599]
["bitfinex","BTCUSD",1719931641524,0.07958299,62034.0,62021.0,0.0599]
["bitfinex","BTCUSD",1719931641729,0.01385296,62033.0,62021.0,0.0599]
["bitfinex","BTCUSD",1719931641929,0.15874654,62034.0,62022.0,0.5838]
["bitfinex","BTCUSD",1719931641930,0.00982272,62032.0,62022.0,0.5838]
["bitfinex","BTCUSD",1719931642129,0.0411429,62039.0,62023.0,0.12427]
["bitfinex","BTCUSD",1719931642130,0.02152274,62039.0,62023.0,0.12427]
["bitfinex","BTCUSD",1719931642340,0.02152274,62039.0,62024.0,0.0599]
["bitfinex","BTCUSD",1719931642539,0.01749293,62039.0,62025.0,0.070807]
["bitfinex","BTCUSD",1719931642877,0.10110576,62039.0,62025.0,0.130707]
["bitfinex","BTCUSD",1719931643086,0.08361283,62039.0,62025.0,0.130707]
["bitfinex","BTCUSD",1719931643266,0.07958299,62039.0,62027.0,0.0599]
["bitfinex","BTCUSD",1719931643410,0.00402984,62045.0,62027.0,0.0599]
["bitfinex","BTCUSD",1719931643608,0.19569775,62044.0,62028.0,0.01313507]
["bitfinex","BTCUSD",1719931643845,0.03695121,62043.0,62030.0,0.0599]
["bitfinex","BTCUSD",1719931644050,0.03695121,62043.0,62032.0,0.0599]
["bitfinex","BTCUSD",1719931644051,0.15874654,62042.0,62032.0,0.0599]
["bitfinex","BTCUSD",1719931644253,0.012,62039.0,62030.0,0.00878096]
["bitfinex","BTCUSD",1719931644449,0.012,62039.0,62030.0,0.01200483]
["bitfinex","BTCUSD",1719931644648,0.023,62039.0,62031.0,0.01433555]
["bitfinex","BTCUSD",1719931645055,0.023,62039.0,62032.0,0.00322387]
["bitfinex","BTCUSD",1719931645056,0.012,62039.0,62032.0,0.00322387]
["bitfinex","BTCUSD",1719931645234,0.012,62039.0,62038.0,0.0599]
["bitfinex","BTCUSD",1719931645440,0.012,62039.0,62038.0,0.6153]
["bitfinex","BTCUSD",1719931645670,0.012,62039.0,62031.0,0.01433555]
["bitfinex","BTCUSD",1719931645864,0.07958299,62037.0,62030.0,0.00878096]
["bitfinex","BTCUSD",1719931646291,0.07958299,62037.0,62025.0,0.06]
["bitfinex","BTCUSD",1719931646292,0.16277639,62036.0,62025.0,0.06]
["bitfinex","BTCUSD",1719931646453,0.15874654,62036.0,62026.0,0.0599]
["bitfinex","BTCUSD",1719931646654,0.013,62042.0,62032.0,0.001]
["bitfinex","BTCUSD",1719931646866,0.19575869,62041.0,62032.0,0.001]
["bitfinex","BTCUSD",1719931647070,0.03701215,62040.0,62028.0,0.0609]
["bitfinex","BTCUSD",1719931647271,0.03701215,62039.0,62029.0,0.035166]
["bitfinex","BTCUSD",1719931647506,0.03701215,62038.0,62029.0,0.095066]
["bitfinex","BTCUSD",1719931647710,0.35232953,62044.0,62030.0,0.0745226]
["bitfinex","BTCUSD",1719931647711,0.007,62036.0,62030.0,0.0745226]
["bitfinex","BTCUSD",1719931648076,0.007,62036.0,62030.0,0.0146226]
["bitfinex","BTCUSD",1719931648336,0.0040296,62043.0,62031.0,0.01597486]
["bitfinex","BTCUSD",1719931648485,0.011,62039.0,62029.0,0.036166]
["bitfinex","BTCUSD",1719931648831,0.0376849,62038.0,62030.0,0.0096166]
["bitfinex","BTCUSD",1719931649029,0.011,62039.0,62030.0,0.0096166]
["bitfinex","BTCUSD",1719931649030,0.11726789,62037.0,62030.0,0.0096166]
["bitfinex","BTCUSD",1719931649247,0.0376849,62036.0,62030.0,0.0096166]
["bitfinex","BTCUSD",1719931649420,0.07958299,62037.0,62030.0,0.0096166]
["bitfinex","BTCUSD",1719931649421,0.0376849,62035.0,62030.0,0.0096166]
["bitfinex","BTCUSD",1719931649624,0.07958299,62037.0,62031.0,0.01056826]
["bitfinex","BTCUSD",1719931649625,0.009,62036.0,62031.0,0.01056826]
["bitfinex","BTCUSD",1719931649951,0.03740875,62035.0,62031.0,0.01056826]
["bitfinex","BTCUSD",1719931650169,0.15874654,62034.0,62029.0,0.035166]
["bitfinex","BTCUSD",1719931650381,0.15874654,62034.0,62030.0,0.001]
["bitfinex","BTCUSD",1719931650382,0.04068934,62033.0,62030.0,0.001]
["bitfinex","BTCUSD",1719931650612,0.03665904,62032.0,62030.0,0.002]
["bitfinex","BTCUSD",1719931650812,0.04069563,62031.0,62030.0,0.002]
["bitfinex","BTCUSD",1719931651009,0.04069563,62031.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931651168,0.00403046,62031.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931651371,0.15874654,62034.0,62025.0,0.03719]
["bitfinex","BTCUSD",1719931651611,0.14584928,62033.0,62025.0,0.03719]
["bitfinex","BTCUSD",1719931651829,0.07958299,62026.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931652362,0.03626807,62026.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931653906,0.001,62031.0,62025.0,0.0051]
["bitfinex","BTCUSD",1719931654435,0.0599,62030.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931654815,0.0599,62030.0,62025.0,0.0101]
["bitfinex","BTCUSD",1719931655012,0.03,62033.0,62025.0,0.01332431]
["bitfinex","BTCUSD",1719931655410,0.064584,62032.0,62027.0,0.0599]
["bitfinex","BTCUSD",1719931655812,0.064584,62032.0,62028.0,0.0599]
["bitfinex","BTCUSD",1719931656026,0.064584,62032.0,62025.0,0.01332431]
["bitfinex","BTCUSD",1719931656027,0.064584,62032.0,62031.0,0.3698]
["bitfinex","BTCUSD",1719931656192,0.03,62033.0,62031.0,0.3099]
["bitfinex","BTCUSD",1719931656400,0.03,62033.0,62031.0,0.3698]
["bitfinex","BTCUSD",1719931657078,0.03,62033.0,62032.0,0.0599]
["bitfinex","BTCUSD",1719931657347,0.03,62033.0,62032.0,0.03697561]
["bitfinex","BTCUSD",1719931657808,0.03,62033.0,62032.0,0.28697561]
["bitfinex","BTCUSD",1719931658016,0.03,62033.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931658017,0.031,62033.0,62026.0,0.2605]
["bitfinex","BTCUSD",1719931658222,0.07958299,62032.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931658430,0.08361329,62032.0,62026.0,0.03205]
["bitfinex","BTCUSD",1719931659249,0.08361329,62032.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931659250,0.19433492,62031.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931659451,0.00403052,62030.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931659689,0.16277706,62030.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931660225,0.15874654,62030.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931660925,0.23832953,62029.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931661143,0.24236004,62029.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931661329,0.5,62027.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931661470,1.55174393,62026.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931661678,1.32876593,62026.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931662035,0.68453593,62026.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931662235,0.58253593,62026.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931662606,1.06939393,62026.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931663009,1.11036244,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931663369,1.20420971,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931663708,1.20420971,62026.0,62025.0,0.0021]
["bitfinex","BTCUSD",1719931663914,1.36293609,62026.0,62025.0,0.0021]
["bitfinex","BTCUSD",1719931664114,1.36293609,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931664321,1.22689664,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931664519,1.35023852,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931664723,1.35024644,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931664928,1.33178014,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931665150,1.23789256,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931665347,1.33178014,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931666411,1.19353044,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931666580,1.30073356,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931666783,1.51542855,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931667130,2.11542855,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931667296,2.70422855,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931667498,2.56269241,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931667833,2.56269241,62026.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931667834,2.55169241,62026.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931668032,2.85181947,62026.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931668305,2.72878409,62026.0,62025.0,0.0021]
["bitfinex","BTCUSD",1719931668461,2.84583454,62026.0,62025.0,0.0021]
["bitfinex","BTCUSD",1719931668672,2.82383454,62026.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931669011,2.83183454,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931669871,2.83183454,62026.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931669872,2.82383454,62026.0,62025.0,0.0001]
["bitfinex","BTCUSD",1719931670248,2.83783454,62026.0,62025.0,0.0011]
["bitfinex","BTCUSD",1719931670637,2.83783454,62026.0,61997.0,0.009229]
["bitfinex","BTCUSD",1719931670638,0.5939,62010.0,61997.0,0.009229]
["bitfinex","BTCUSD",1719931670879,0.07042037,62005.0,61997.0,0.009229]
["bitfinex","BTCUSD",1719931671126,0.19894302,62004.0,61997.0,0.009229]
["bitfinex","BTCUSD",1719931671410,0.13616398,62003.0,61997.0,0.009229]
["bitfinex","BTCUSD",1719931671610,0.19491052,62002.0,61997.0,0.009229]
["bitfinex","BTCUSD",1719931671755,0.03616398,62001.0,61997.0,0.009229]
["bitfinex","BTCUSD",1719931671961,0.15874654,62000.0,61997.0,0.009229]
["bitfinex","BTCUSD",1719931672199,0.03616398,61999.0,61997.0,0.009229]
["bitfinex","BTCUSD",1719931673096,0.1,62002.0,61999.0,0.302]
["bitfinex","BTCUSD",1719931673295,0.1,62002.0,62000.0,0.0623153]
["bitfinex","BTCUSD",1719931673296,0.03606138,62001.0,62000.0,0.0623153]
["bitfinex","BTCUSD",1719931673685,0.03606138,62001.0,61999.0,0.302]
["bitfinex","BTCUSD",1719931673889,0.03606138,62000.0,61999.0,0.302]
["bitfinex","BTCUSD",1719931674086,0.11132118,62008.0,61999.0,0.302]
["bitfinex","BTCUSD",1719931674087,0.15874654,62004.0,61999.0,0.39867888]
["bitfinex","BTCUSD",1719931674290,0.13606054,62003.0,61999.0,0.37418319]
["bitfinex","BTCUSD",1719931674487,0.11539703,62008.0,62001.0,0.0599]
["bitfinex","BTCUSD",1719931674488,0.03606054,62002.0,62001.0,0.0599]
["bitfinex","BTCUSD",1719931674679,0.11136487,62008.0,62006.0,0.0598]
["bitfinex","BTCUSD",1719931674680,0.1,62007.0,62006.0,0.0598]
["bitfinex","BTCUSD",1719931674870,0.1362444,62007.0,62006.0,0.0598]
["bitfinex","BTCUSD",1719931675118,0.1362444,62007.0,62000.0,0.09384362]
["bitfinex","BTCUSD",1719931675119,0.1362444,62007.0,62005.0,0.0598]
["bitfinex","BTCUSD",1719931675371,0.0362444,62006.0,62005.0,0.0598]
["bitfinex","BTCUSD",1719931675571,0.0362444,62006.0,62005.0,0.07517436]
["bitfinex","BTCUSD",1719931676101,0.03667582,62007.0,62006.0,0.0598]
["bitfinex","BTCUSD",1719931676303,0.10737773,62007.0,62005.0,0.07517436]
["bitfinex","BTCUSD",1719931676525,0.10737773,62007.0,62006.0,0.0598]
["bitfinex","BTCUSD",1719931676526,0.07046546,62007.0,62006.0,0.0598]
["bitfinex","BTCUSD",1719931676726,0.10737776,62007.0,62005.0,0.01537436]
["bitfinex","BTCUSD",1719931676926,0.0369123,62006.0,62005.0,0.01537436]
["bitfinex","BTCUSD",1719931677193,0.0369123,62006.0,62005.0,0.07517436]
["bitfinex","BTCUSD",1719931677386,0.0369123,62006.0,62005.0,0.07497436]
["bitfinex","BTCUSD",1719931677940,0.6449,62009.0,62008.0,0.0597]
["bitfinex","BTCUSD",1719931678150,0.68179047,62009.0,62008.0,0.0597]
["bitfinex","BTCUSD",1719931678732,0.68179047,62009.0,62008.0,0.15555072]
["bitfinex","BTCUSD",1719931678950,0.68179047,62009.0,62008.0,0.20618535]
["bitfinex","BTCUSD",1719931679569,0.68479047,62009.0,62008.0,0.15891284]
["bitfinex","BTCUSD",1719931679741,0.68479047,62009.0,62008.0,1.02923806]
["bitfinex","BTCUSD",1719931680163,0.68479047,62009.0,62008.0,1.22923806]
["bitfinex","BTCUSD",1719931680364,0.6479,62009.0,62008.0,1.22923806]
["bitfinex","BTCUSD",1719931680570,0.6479,62009.0,62008.0,1.00970048]
["bitfinex","BTCUSD",1719931680571,0.68461387,62009.0,62008.0,1.00970048]
["bitfinex","BTCUSD",1719931680807,0.68461387,62009.0,62008.0,1.00647526]
["bitfinex","BTCUSD",1719931680808,0.6509,62009.0,62008.0,1.00647526]
["bitfinex","BTCUSD",1719931681003,0.6879597,62009.0,62008.0,1.00647526]
["bitfinex","BTCUSD",1719931681143,0.6879597,62009.0,62008.0,0.74677526]
["bitfinex","BTCUSD",1719931681544,0.6819597,62009.0,62008.0,0.70716242]
["bitfinex","BTCUSD",1719931681883,0.6819597,62009.0,62008.0,0.64736242]
["bitfinex","BTCUSD",1719931682080,0.6829597,62009.0,62008.0,0.65536242]
["bitfinex","BTCUSD",1719931682280,0.75352199,62009.0,62008.0,0.08646242]
["bitfinex","BTCUSD",1719931682496,0.7238537,62009.0,62008.0,0.006]
["bitfinex","BTCUSD",1719931682687,0.72347577,62009.0,62008.0,0.006]
["bitfinex","BTCUSD",1719931682865,0.80464925,62009.0,62008.0,0.04909744]
["bitfinex","BTCUSD",1719931683223,0.96459579,62009.0,62008.0,0.017]
["bitfinex","BTCUSD",1719931683418,0.97421056,62009.0,62008.0,0.017]
["bitfinex","BTCUSD",1719931683596,1.11535327,62009.0,62008.0,0.017]
["bitfinex","BTCUSD",1719931683798,0.97421056,62009.0,62008.0,0.017]
["bitfinex","BTCUSD",1719931684182,0.81546402,62009.0,62008.0,0.017]
["bitfinex","BTCUSD",1719931684565,0.81546402,62009.0,62008.0,0.009]
["bitfinex","BTCUSD",1719931684566,0.81446402,62009.0,62008.0,0.009]
["bitfinex","BTCUSD",1719931684735,0.81546402,62009.0,62008.0,0.017]
["bitfinex","BTCUSD",1719931684939,0.81446402,62009.0,62008.0,0.008]
["bitfinex","BTCUSD",1719931685176,0.81346402,62009.0,62008.0,0.09313]
["bitfinex","BTCUSD",1719931685321,0.95560673,62009.0,62008.0,0.10213]
["bitfinex","BTCUSD",1719931685529,0.95560673,62009.0,62008.0,0.04243]
["bitfinex","BTCUSD",1719931685530,0.81746402,62009.0,62008.0,0.04243]
["bitfinex","BTCUSD",1719931685704,0.688794,62009.0,62008.0,0.03343]
["bitfinex","BTCUSD",1719931685914,0.95927244,62009.0,62008.0,0.0597]
["bitfinex","BTCUSD",1719931686117,0.96227244,62009.0,62006.0,0.2656]
["bitfinex","BTCUSD",1719931686347,0.18854481,62008.0,62005.0,0.001]
["bitfinex","BTCUSD",1719931686552,0.03753515,62007.0,62005.0,0.001]
["bitfinex","BTCUSD",1719931686754,0.03753515,62006.0,62005.0,0.001]
["bitfinex","BTCUSD",1719931687304,0.11960379,62006.0,62005.0,0.001]
["bitfinex","BTCUSD",1719931687602,0.28816816,62006.0,62005.0,0.001]
["bitfinex","BTCUSD",1719931687812,0.39220063,62006.0,62005.0,0.001]
["bitfinex","BTCUSD",1719931687945,0.89333517,62006.0,62005.0,0.001]
["bitfinex","BTCUSD",1719931688147,1.98768763,62006.0,62005.0,0.001]
["bitfinex","BTCUSD",1719931688383,2.14641401,62006.0,62005.0,0.001]
["bitfinex","BTCUSD",1719931688920,2.01719239,62006.0,62005.0,0.0009]
["bitfinex","BTCUSD",1719931689035,2.01719239,62006.0,62005.0,0.0019]
["bitfinex","BTCUSD",1719931689036,1.54832885,62006.0,62005.0,0.0019]
["bitfinex","BTCUSD",1719931689236,1.52013765,62006.0,62005.0,0.0019]
["bitfinex","BTCUSD",1719931689459,1.52013765,62006.0,62005.0,0.0009]
["bitfinex","BTCUSD",1719931689682,1.52613765,62006.0,62005.0,0.0019]
["bitfinex","BTCUSD",1719931690085,1.48575165,62006.0,62005.0,0.0019]
["bitfinex","BTCUSD",1719931690288,1.36543165,62006.0,62005.0,0.0019]
["bitfinex","BTCUSD",1719931690893,1.06383165,62006.0,62005.0,0.0019]
["bitfinex","BTCUSD",1719931691078,1.06679918,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931691324,1.05005995,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931691872,0.95754054,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931692069,0.8915431,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931692511,0.89186074,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931693457,0.89166074,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931693780,1.05046127,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931694230,1.05066127,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931694543,1.05060728,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931695065,1.08828905,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931695260,1.07847419,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931695466,1.08828967,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931696615,1.32128967,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931697348,1.16234313,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931698178,1.16222729,62006.0,62005.0,0.0029]
["bitfinex","BTCUSD",1719931698805,0.82922729,62006.0,62005.0,0.6377]
["bitfinex","BTCUSD",1719931699024,0.82922729,62006.0,62005.0,0.70148]
["bitfinex","BTCUSD",1719931699765,0.82922729,62006.0,62005.0,1.09943994]
["bitfinex","BTCUSD",1719931700021,0.7468278,62006.0,62005.0,0.64178]
["bitfinex","BTCUSD",1719931700239,0.7468278,62006.0,62005.0,0.70148]
["bitfinex","BTCUSD",1719931700240,0.82889779,62006.0,62005.0,0.70148]
["bitfinex","BTCUSD",1719931700567,0.81908088,62006.0,62005.0,0.70148]
["bitfinex","BTCUSD",1719931700948,0.81908088,62006.0,62005.0,0.64178]
["bitfinex","BTCUSD",1719931701150,0.81908088,62006.0,62005.0,0.577]
["bitfinex","BTCUSD",1719931701151,0.92491392,62006.0,62005.0,0.577]
["bitfinex","BTCUSD",1719931701350,1.03723536,62006.0,62005.0,0.576]
["bitfinex","BTCUSD",1719931701653,1.03723536,62006.0,62005.0,0.578]
["bitfinex","BTCUSD",1719931701942,1.03723536,62006.0,62005.0,0.0039]
["bitfinex","BTCUSD",1719931701943,1.03743536,62006.0,62005.0,0.0039]
["bitfinex","BTCUSD",1719931702074,1.19627722,62006.0,62005.0,0.0039]
["bitfinex","BTCUSD",1719931702487,1.19627722,62006.0,62005.0,0.49354379]
["bitfinex","BTCUSD",1719931702488,0.80423536,62006.0,62005.0,0.49354379]
["bitfinex","BTCUSD",1719931702687,0.94562088,62006.0,62005.0,0.55023073]
["bitfinex","BTCUSD",1719931702886,0.72383946,62006.0,62005.0,1.11003073]
["bitfinex","BTCUSD",1719931703086,0.72383946,62006.0,62005.0,1.10303073]
["bitfinex","BTCUSD",1719931703087,0.72283946,62006.0,62005.0,1.10303073]
["bitfinex","BTCUSD",1719931703289,0.72383946,62006.0,62005.0,1.10903073]
["bitfinex","BTCUSD",1719931703501,0.72383946,62006.0,62005.0,1.46777727]
["bitfinex","BTCUSD",1719931703711,0.15904636,62016.0,62005.0,1.46777727]
["bitfinex","BTCUSD",1719931703712,0.15904636,62016.0,62008.0,0.5949]
["bitfinex","BTCUSD",1719931703713,0.14138552,62016.0,62008.0,0.5949]
["bitfinex","BTCUSD",1719931703965,0.0001,62032.0,62021.0,0.8225]
["bitfinex","BTCUSD",1719931703966,0.14138552,62022.0,62021.0,0.8225]
["bitfinex","BTCUSD",1719931704131,0.0001,62032.0,62023.0,0.0597]
["bitfinex","BTCUSD",1719931704132,0.14138552,62024.0,62023.0,0.0597]
["bitfinex","BTCUSD",1719931704336,0.0001,62032.0,62026.0,0.0597]
["bitfinex","BTCUSD",1719931704535,0.23990225,62029.0,62028.0,0.0597]
["bitfinex","BTCUSD",1719931704840,0.15916202,62031.0,62030.0,0.0597]
["bitfinex","BTCUSD",1719931705015,0.19078758,62031.0,62030.0,0.07501572]
["bitfinex","BTCUSD",1719931705243,0.19078758,62031.0,62030.0,0.66471572]
["bitfinex","BTCUSD",1719931705244,0.2675496,62031.0,62030.0,0.66471572]
["bitfinex","BTCUSD",1719931705385,0.10838758,62031.0,62030.0,0.96471572]
["bitfinex","BTCUSD",1719931705589,0.10838758,62031.0,62030.0,1.05817288]
["bitfinex","BTCUSD",1719931706345,0.10838758,62031.0,62030.0,1.07017288]
["bitfinex","BTCUSD",1719931706346,0.10938758,62031.0,62030.0,1.07017288]
["bitfinex","BTCUSD",1719931706546,0.03262556,62031.0,62030.0,1.22891942]
["bitfinex","BTCUSD",1719931706874,0.03262556,62031.0,62030.0,1.25191942]
["bitfinex","BTCUSD",1719931707381,0.03262556,62031.0,62030.0,1.44581942]
["bitfinex","BTCUSD",1719931707382,0.0333721,62031.0,62030.0,1.44581942]
["bitfinex","BTCUSD",1719931707793,0.02075514,62037.0,62036.0,0.0596]
["bitfinex","BTCUSD",1719931707996,0.02075514,62037.0,62036.0,0.15696908]
["bitfinex","BTCUSD",1719931708201,0.23190538,62048.0,62044.0,0.0596]
["bitfinex","BTCUSD",1719931708202,0.06467,62048.0,62044.0,0.0596]
["bitfinex","BTCUSD",1719931708616,0.06467,62048.0,62030.0,0.98676226]
["bitfinex","BTCUSD",1719931708617,0.03,62046.0,62040.0,0.0596]
["bitfinex","BTCUSD",1719931709147,0.03,62046.0,62031.0,0.58322428]
["bitfinex","BTCUSD",1719931709148,0.03,62046.0,62042.0,0.0596]
["bitfinex","BTCUSD",1719931709416,0.03,62046.0,62040.0,0.0299]
["bitfinex","BTCUSD",1719931709648,0.1627762,62045.0,62044.0,0.92011701]
["bitfinex","BTCUSD",1719931709765,0.4110762,62045.0,62044.0,0.92011701]
["bitfinex","BTCUSD",1719931711057,0.58541806,62045.0,62044.0,1.01212871]
["bitfinex","BTCUSD",1719931711252,0.58541806,62045.0,62044.0,1.01202871]
["bitfinex","BTCUSD",1719931712521,0.58541806,62045.0,62044.0,0.20681701]
["bitfinex","BTCUSD",1719931712522,2.5081453,62045.0,62044.0,0.20681701]
["bitfinex","BTCUSD",1719931712888,0.3171,62031.0,62011.0,0.0599]
["bitfinex","BTCUSD",1719931713042,0.15871806,62022.0,62011.0,0.0599]
["bitfinex","BTCUSD",1719931713241,0.16277772,62021.0,62011.0,0.0599]
["bitfinex","BTCUSD",1719931713452,0.16277772,62021.0,62008.0,0.01746658]
["bitfinex","BTCUSD",1719931713453,0.39495237,62021.0,62008.0,0.01746658]
["bitfinex","BTCUSD",1719931713662,0.39495237,62021.0,62009.0,0.07927666]
["bitfinex","BTCUSD",1719931713970,0.11757874,62010.0,62009.0,0.07927666]
["bitfinex","BTCUSD",1719931714517,0.11757874,62010.0,62009.0,0.17321286]
["bitfinex","BTCUSD",1719931714738,0.11757874,62010.0,62009.0,0.17245436]
["bitfinex","BTCUSD",1719931714971,0.11757874,62010.0,62009.0,0.07917666]
["bitfinex","BTCUSD",1719931715170,0.14109544,62015.0,62009.0,0.17245436]
["bitfinex","BTCUSD",1719931715374,0.14109544,62015.0,62010.0,0.10244087]
["bitfinex","BTCUSD",1719931715774,0.02886802,62014.0,62011.0,0.001]
["bitfinex","BTCUSD",1719931715979,0.02886802,62013.0,62011.0,0.001]
["bitfinex","BTCUSD",1719931716189,0.14109544,62015.0,62012.0,0.01633409]
["bitfinex","BTCUSD",1719931716445,0.02886756,62014.0,62012.0,0.01633409]
["bitfinex","BTCUSD",1719931716614,0.14109544,62015.0,62012.0,0.01633409]
["bitfinex","BTCUSD",1719931716615,0.02886756,62013.0,62012.0,0.01633409]
["bitfinex","BTCUSD",1719931716833,0.14313894,62015.0,62012.0,0.01633409]
["bitfinex","BTCUSD",1719931717136,0.02891469,62014.0,62010.0,0.10244087]
["bitfinex","BTCUSD",1719931717279,0.02891469,62013.0,62010.0,0.10244087]
["bitfinex","BTCUSD",1719931717910,0.02914787,62012.0,62011.0,0.0599]
["bitfinex","BTCUSD",1719931718073,0.02914787,62012.0,62011.0,0.9571192]
["bitfinex","BTCUSD",1719931718278,0.02914787,62012.0,62011.0,1.45411117]
["bitfinex","BTCUSD",1719931718479,0.002,62014.0,62013.0,0.3599]
["bitfinex","BTCUSD",1719931718815,0.11763484,62022.0,62021.0,0.03]
["bitfinex","BTCUSD",1719931719022,0.14595185,62022.0,62021.0,0.03]
["bitfinex","BTCUSD",1719931719223,0.14595185,62022.0,62021.0,0.0299]
["bitfinex","BTCUSD",1719931719396,0.14595185,62022.0,62021.0,0.64219]
["bitfinex","BTCUSD",1719931719595,0.02831701,62022.0,62021.0,0.64219]
["bitfinex","BTCUSD",1719931719805,0.14114024,62032.0,62029.0,0.0299]
["bitfinex","BTCUSD",1719931720001,0.02843094,62031.0,62030.0,0.0299]
["bitfinex","BTCUSD",1719931721032,0.02843094,62031.0,62029.0,0.0299]
["bitfinex","BTCUSD",1719931721279,0.02843094,62030.0,62029.0,0.0299]
["bitfinex","BTCUSD",1719931721638,0.02843094,62030.0,62029.0,0.14151516]
["bitfinex","BTCUSD",1719931721908,0.02843094,62030.0,62029.0,0.12865015]
["bitfinex","BTCUSD",1719931722462,0.14598697,62030.0,62029.0,0.12855015]
["bitfinex","BTCUSD",1719931722878,0.003,62031.0,62030.0,0.0298]
["bitfinex","BTCUSD",1719931723195,0.003,62031.0,62030.0,0.46916308]
["bitfinex","BTCUSD",1719931723421,0.12053903,62031.0,62030.0,0.62630806]
["bitfinex","BTCUSD",1719931723547,0.03138567,62031.0,62030.0,1.3698546]
["bitfinex","BTCUSD",1719931723745,0.03138567,62031.0,62030.0,1.49822091]
["bitfinex","BTCUSD",1719931723991,0.02838567,62031.0,62030.0,1.49822091]
["bitfinex","BTCUSD",1719931724230,0.02938567,62031.0,62030.0,1.50122091]
["bitfinex","BTCUSD",1719931724439,0.02938567,62031.0,62030.0,1.50022091]
["bitfinex","BTCUSD",1719931725406,0.02938567,62031.0,62030.0,1.80022091]
["bitfinex","BTCUSD",1719931725583,0.002,62031.0,62030.0,1.80712091]
["bitfinex","BTCUSD",1719931725783,0.001,62031.0,62030.0,1.90412091]
["bitfinex","BTCUSD",1719931726009,0.0001,62048.0,62047.0,0.0286]
["bitfinex","BTCUSD",1719931726354,0.0001,62048.0,62047.0,0.12767642]
["bitfinex","BTCUSD",1719931726355,0.02798691,62048.0,62047.0,0.12767642]
["bitfinex","BTCUSD",1719931726511,0.02798691,62048.0,62047.0,0.1218742]
["bitfinex","BTCUSD",1719931727278,0.02798691,62048.0,62047.0,0.1238742]
["bitfinex","BTCUSD",1719931727485,0.02798691,62048.0,62047.0,0.86684483]
["bitfinex","BTCUSD",1719931727684,0.0001,62048.0,62047.0,0.40129829]
["bitfinex","BTCUSD",1719931727889,0.0001,62048.0,62047.0,0.37269829]
["bitfinex","BTCUSD",1719931728112,0.0001,62048.0,62047.0,0.40129829]
["bitfinex","BTCUSD",1719931728314,0.02761479,62048.0,62047.0,0.15289829]
["bitfinex","BTCUSD",1719931728519,0.02761879,62048.0,62047.0,0.12429829]
["bitfinex","BTCUSD",1719931728720,0.02761879,62048.0,62047.0,0.03102409]
["bitfinex","BTCUSD",1719931729142,0.02756473,62048.0,62047.0,0.03002409]
["bitfinex","BTCUSD",1719931729337,0.02756473,62048.0,62047.0,0.03302409]
["bitfinex","BTCUSD",1719931729338,0.02856473,62048.0,62047.0,0.03302409]
["bitfinex","BTCUSD",1719931729539,0.02856473,62048.0,62047.0,0.05962409]
["bitfinex","BTCUSD",1719931729738,0.02756473,62048.0,62047.0,0.05662409]
["bitfinex","BTCUSD",1719931729988,0.02940473,62048.0,62047.0,0.06962409]
["bitfinex","BTCUSD",1719931730163,0.03040473,62048.0,62047.0,0.06962409]
["bitfinex","BTCUSD",1719931730445,0.02940473,62048.0,62047.0,0.15073161]
["bitfinex","BTCUSD",1719931730657,0.02940473,62048.0,62044.0,0.00329136]
["bitfinex","BTCUSD",1719931730658,0.0016,62045.0,62044.0,0.00329136]
["bitfinex","BTCUSD",1719931730873,0.24395946,62045.0,62044.0,0.00329136]
["bitfinex","BTCUSD",1719931731086,0.54709225,62045.0,62044.0,0.00329136]
["bitfinex","BTCUSD",1719931731292,0.40957781,62045.0,62044.0,0.00329136]
["bitfinex","BTCUSD",1719931731494,0.40957781,62045.0,62044.0,0.00319136]
["bitfinex","BTCUSD",1719931731495,0.29218573,62045.0,62044.0,0.00319136]
["bitfinex","BTCUSD",1719931731719,0.29058573,62045.0,62044.0,0.00319136]
["bitfinex","BTCUSD",1719931731934,0.26277647,62045.0,62044.0,0.00319136]
["bitfinex","BTCUSD",1719931732132,0.46043853,62045.0,62044.0,0.00319136]
["bitfinex","BTCUSD",1719931733351,1.90707025,62045.0,62044.0,0.00319136]
["bitfinex","BTCUSD",1719931733518,2.19190025,62045.0,62044.0,0.00619136]
["bitfinex","BTCUSD",1719931733945,2.20490025,62045.0,62044.0,0.00619136]
["bitfinex","BTCUSD",1719931734173,2.19190025,62045.0,62044.0,0.00619136]
["bitfinex","BTCUSD",1719931734349,2.83660025,62045.0,62044.0,0.00619136]
["bitfinex","BTCUSD",1719931734647,3.03623943,62045.0,62044.0,0.00329136]
["bitfinex","BTCUSD",1719931734850,2.11530143,62045.0,62044.0,0.00329136]
["bitfinex","BTCUSD",1719931735061,1.5842,62041.0,62036.0,0.00500589]
["bitfinex","BTCUSD",1719931735265,0.9141,62037.0,62036.0,0.00500589]
["bitfinex","BTCUSD",1719931735450,1.0017,62034.0,62033.0,0.00421315]
["bitfinex","BTCUSD",1719931735643,4.53260429,62034.0,62033.0,0.00421315]
["bitfinex","BTCUSD",1719931735803,5.20133265,62034.0,62033.0,0.00421315]
["bitfinex","BTCUSD",1719931736207,5.40248732,62034.0,62033.0,0.00421315]
["bitfinex","BTCUSD",1719931736410,5.47828721,62034.0,62033.0,0.00421315]
["bitfinex","BTCUSD",1719931737272,5.6043826,62034.0,62033.0,0.00421315]
["bitfinex","BTCUSD",1719931737767,5.6183826,62034.0,62033.0,0.00521315]
["bitfinex","BTCUSD",1719931737953,5.6323826,62034.0,62033.0,0.00521315]
["bitfinex","BTCUSD",1719931738309,4.8482826,62034.0,62033.0,0.00421315]
["bitfinex","BTCUSD",1719931738517,1.78318298,62034.0,62033.0,0.00421315]
["bitfinex","BTCUSD",1719931738712,1.14227018,62034.0,62033.0,0.00421315]
["bitfinex","BTCUSD",1719931738916,1.18317457,62034.0,62033.0,0.00421315]
["bitfinex","BTCUSD",1719931739324,1.18307457,62034.0,62033.0,0.00421315]
["bitfinex","BTCUSD",1719931739894,1.29547457,62034.0,62033.0,0.00521315]
["bitfinex","BTCUSD",1719931740110,0.73012814,62034.0,62033.0,0.00521315]
["bitfinex","BTCUSD",1719931740301,0.71612814,62034.0,62033.0,0.00421315]
["bitfinex","BTCUSD",1719931740652,0.73012814,62034.0,62033.0,0.03255999]
["bitfinex","BTCUSD",1719931740774,0.68822375,62034.0,62033.0,0.03355999]
["bitfinex","BTCUSD",1719931741176,0.6587,62034.0,62033.0,0.06115999]
["bitfinex","BTCUSD",1719931741378,0.68790013,62034.0,62033.0,0.06115999]
["bitfinex","BTCUSD",1719931741740,0.68790013,62034.0,62033.0,0.15567571]
["bitfinex","BTCUSD",1719931741741,0.68490013,62034.0,62033.0,0.15567571]
["bitfinex","BTCUSD",1719931741872,0.68990013,62034.0,62033.0,0.15567571]
["bitfinex","BTCUSD",1719931743083,0.67890013,62034.0,62033.0,0.15467571]
["bitfinex","BTCUSD",1719931743685,0.68190013,62034.0,62033.0,0.15467571]
["bitfinex","BTCUSD",1719931745415,0.68190013,62034.0,62033.0,0.45467571]
["bitfinex","BTCUSD",1719931745538,0.6526,62034.0,62033.0,0.45467571]
["bitfinex","BTCUSD",1719931745734,0.6525,62034.0,62033.0,0.15467571]
["bitfinex","BTCUSD",1719931745935,0.6525,62034.0,62033.0,0.45467571]
["bitfinex","BTCUSD",1719931746439,0.6525,62034.0,62033.0,0.83642225]
["bitfinex","BTCUSD",1719931746440,0.6495,62034.0,62033.0,0.83642225]
["bitfinex","BTCUSD",1719931746642,0.6495,62034.0,62033.0,0.35467571]
["bitfinex","BTCUSD",1719931746643,0.005,62034.0,62033.0,0.35467571]
["bitfinex","BTCUSD",1719931746871,0.005,62034.0,62033.0,0.36067571]
["bitfinex","BTCUSD",1719931746872,0.006,62034.0,62033.0,0.36067571]
["bitfinex","BTCUSD",1719931747067,0.006,62034.0,62033.0,0.16067571]
["bitfinex","BTCUSD",1719931747206,0.005,62034.0,62033.0,0.35467571]
["bitfinex","BTCUSD",1719931747409,0.005,62034.0,62033.0,0.12632887]
["bitfinex","BTCUSD",1719931747624,0.006,62034.0,62033.0,0.13632887]
["bitfinex","BTCUSD",1719931748268,0.02980808,62039.0,62034.0,0.0286]
["bitfinex","BTCUSD",1719931748269,0.02980921,62038.0,62034.0,0.0286]
["bitfinex","BTCUSD",1719931748473,0.02980912,62037.0,62033.0,0.00421315]
["bitfinex","BTCUSD",1719931748646,0.02980912,62037.0,62034.0,0.03483841]
["bitfinex","BTCUSD",1719931748874,0.02980912,62036.0,62035.0,0.0286]
["bitfinex","BTCUSD",1719931749026,0.02980912,62036.0,62034.0,0.03483841]
["bitfinex","BTCUSD",1719931749027,0.02980912,62036.0,62034.0,0.06343841]
["bitfinex","BTCUSD",1719931749232,0.02987176,62035.0,62034.0,0.06343841]
["bitfinex","BTCUSD",1719931749590,0.00402977,62041.0,62034.0,0.13447626]
["bitfinex","BTCUSD",1719931749728,0.09411736,62040.0,62035.0,0.04562894]
["bitfinex","BTCUSD",1719931749921,0.09411736,62040.0,62034.0,0.03483841]
["bitfinex","BTCUSD",1719931749922,0.02986882,62039.0,62038.0,0.0286]
["bitfinex","BTCUSD",1719931750778,0.02986882,62039.0,62038.0,0.3286]
["bitfinex","BTCUSD",1719931751071,0.02986882,62039.0,62038.0,0.42654445]
["bitfinex","BTCUSD",1719931751437,0.02986882,62039.0,62038.0,0.79140405]
["bitfinex","BTCUSD",1719931751911,0.02986882,62039.0,62038.0,0.49140405]
["bitfinex","BTCUSD",1719931752056,0.02976882,62039.0,62038.0,0.49140405]
["bitfinex","BTCUSD",1719931752406,0.02976882,62039.0,62038.0,0.79140405]
["bitfinex","BTCUSD",1719931752673,0.09409678,62044.0,62042.0,0.0286]
["bitfinex","BTCUSD",1719931752800,0.09409678,62044.0,62043.0,0.0286]
["bitfinex","BTCUSD",1719931753006,0.09409678,62044.0,62039.0,0.08262425]
["bitfinex","BTCUSD",1719931753007,0.11772123,62045.0,62044.0,0.0286]
["bitfinex","BTCUSD",1719931753207,0.0001,62045.0,62044.0,0.12239948]
["bitfinex","BTCUSD",1719931753410,0.11772123,62045.0,62044.0,0.16704524]
["bitfinex","BTCUSD",1719931753629,0.11772123,62045.0,62044.0,0.41424524]
["bitfinex","BTCUSD",1719931754031,0.0001,62045.0,62044.0,0.41424524]
["bitfinex","BTCUSD",1719931754455,0.11772123,62045.0,62044.0,0.41424524]
["bitfinex","BTCUSD",1719931754792,0.11772123,62045.0,62044.0,0.41724524]
["bitfinex","BTCUSD",1719931755430,0.11972123,62045.0,62044.0,0.41724524]
["bitfinex","BTCUSD",1719931755637,0.11968425,62045.0,62044.0,0.71724524]
["bitfinex","BTCUSD",1719931755846,0.11768425,62045.0,62044.0,0.17004524]
["bitfinex","BTCUSD",1719931756425,0.11768425,62045.0,62044.0,0.47204524]
["bitfinex","BTCUSD",1719931756826,0.09414104,62045.0,62044.0,0.47204524]
["bitfinex","BTCUSD",1719931757228,0.0001,62045.0,62044.0,0.47204524]
["bitfinex","BTCUSD",1719931758292,0.0001,62045.0,62044.0,0.83079178]
["bitfinex","BTCUSD",1719931758480,0.0001,62045.0,62044.0,1.48349178]
["bitfinex","BTCUSD",1719931758878,0.0001,62045.0,62044.0,1.83069178]
["bitfinex","BTCUSD",1719931759280,0.0001,62045.0,62044.0,1.82869178]
["bitfinex","BTCUSD",1719931759688,0.0011,62045.0,62044.0,1.83169178]
["bitfinex","BTCUSD",1719931759910,0.0011,62045.0,62044.0,1.82869178]
["bitfinex","BTCUSD",1719931759911,0.0001,62045.0,62044.0,1.82869178]
["bitfinex","BTCUSD",1719931760107,0.0001,62045.0,62044.0,0.94694524]
["bitfinex","BTCUSD",1719931760447,0.0011,62045.0,62044.0,1.24694524]
["bitfinex","BTCUSD",1719931760648,0.0021,62045.0,62044.0,1.25894524]
["bitfinex","BTCUSD",1719931760994,0.0021,62045.0,62044.0,1.41769178]
["bitfinex","BTCUSD",1719931761200,0.0021,62045.0,62044.0,1.70569178]
["bitfinex","BTCUSD",1719931761201,0.0011,62045.0,62044.0,1.70569178]
["bitfinex","BTCUSD",1719931761401,0.0011,62045.0,62044.0,1.71869178]
["bitfinex","BTCUSD",1719931761633,0.0011,62045.0,62044.0,2.71569178]
["bitfinex","BTCUSD",1719931762020,0.0001,62045.0,62044.0,2.42569178]
["bitfinex","BTCUSD",1719931762242,0.0001,62045.0,62044.0,2.72569178]
["bitfinex","BTCUSD",1719931762824,0.0011,62045.0,62044.0,2.73269178]
["bitfinex","BTCUSD",1719931762997,0.0001,62045.0,62044.0,2.72569178]
["bitfinex","BTCUSD",1719931763149,0.0001,62045.0,62044.0,1.12239948]
["bitfinex","BTCUSD",1719931763361,0.0011,62045.0,62044.0,1.12939948]
["bitfinex","BTCUSD",1719931763755,0.00294,62045.0,62044.0,1.14239948]
["bitfinex","BTCUSD",1719931763965,0.00294,62045.0,62044.0,1.55986214]
["bitfinex","BTCUSD",1719931764369,0.00194,62045.0,62044.0,2.00560868]
["bitfinex","BTCUSD",1719931764571,0.00294,62045.0,62044.0,1.71860868]
["bitfinex","BTCUSD",1719931764883,0.00294,62045.0,62044.0,2.01860868]
["bitfinex","BTCUSD",1719931765134,0.00294,62045.0,62044.0,2.22160868]
["bitfinex","BTCUSD",1719931765135,0.00094,62045.0,62044.0,2.22160868]
["bitfinex","BTCUSD",1719931765304,0.00194,62045.0,62044.0,2.22660868]
["bitfinex","BTCUSD",1719931765711,0.00094,62045.0,62044.0,2.22160868]
["bitfinex","BTCUSD",1719931765910,0.00094,62045.0,62044.0,1.92160868]
["bitfinex","BTCUSD",1719931766109,0.00094,62045.0,62044.0,1.93960868]
["bitfinex","BTCUSD",1719931766110,0.00294,62045.0,62044.0,1.93960868]
["bitfinex","BTCUSD",1719931766310,0.00194,62045.0,62044.0,1.93460868]
["bitfinex","BTCUSD",1719931766839,0.00294,62045.0,62044.0,2.23960868]
["bitfinex","BTCUSD",1719931767000,0.00294,62045.0,62044.0,1.61660868]
["bitfinex","BTCUSD",1719931767200,0.00294,62045.0,62044.0,1.45786214]
["bitfinex","BTCUSD",1719931767577,0.00294,62045.0,62044.0,1.14039948]
["bitfinex","BTCUSD",1719931767941,0.00294,62045.0,62044.0,1.40569948]
["bitfinex","BTCUSD",1719931768134,0.00194,62045.0,62044.0,1.69269948]
["bitfinex","BTCUSD",1719931768357,0.00194,62045.0,62044.0,1.39269948]
["bitfinex","BTCUSD",1719931768526,0.00294,62045.0,62044.0,1.40569948]
["bitfinex","BTCUSD",1719931768721,0.00294,62045.0,62044.0,1.86442586]
["bitfinex","BTCUSD",1719931769002,0.00094,62045.0,62044.0,1.28112586]
["bitfinex","BTCUSD",1719931769337,0.02947843,62045.0,62044.0,1.29412586]
["bitfinex","BTCUSD",1719931769762,0.00194,62045.0,62044.0,1.37370885]
["bitfinex","BTCUSD",1719931769964,0.00194,62045.0,62044.0,1.59412586]
["bitfinex","BTCUSD",1719931770165,0.00294,62045.0,62044.0,1.59912586]
["bitfinex","BTCUSD",1719931770342,0.00194,62045.0,62044.0,1.59412586]
["bitfinex","BTCUSD",1719931771172,0.00294,62045.0,62044.0,2.0939724]
["bitfinex","BTCUSD",1719931771677,0.00294,62045.0,62044.0,2.5939724]
["bitfinex","BTCUSD",1719931773281,0.00294,62045.0,62044.0,2.8517724]
["bitfinex","BTCUSD",1719931773475,0.00294,62045.0,62044.0,2.9517724]
["bitfinex","BTCUSD",1719931777986,0.00839,62069.0,62068.0,0.0286]
["bitfinex","BTCUSD",1719931778350,0.03508827,62069.0,62068.0,0.0286]
["bitfinex","BTCUSD",1719931778555,0.03508459,62069.0,62068.0,0.0286]
["bitfinex","BTCUSD",1719931779673,0.03608459,62069.0,62068.0,0.13824332]
["bitfinex","BTCUSD",1719931779845,0.03608459,62069.0,62068.0,0.18238985]
["bitfinex","BTCUSD",1719931780392,0.04064749,62069.0,62068.0,0.18238985]
["bitfinex","BTCUSD",1719931780960,0.04064749,62069.0,62068.0,0.19638985]
["bitfinex","BTCUSD",1719931781168,0.00939,62069.0,62068.0,0.19638985]
["bitfinex","BTCUSD",1719931781289,0.05046511,62069.0,62068.0,0.18228985]
["bitfinex","BTCUSD",1719931781497,0.04946511,62069.0,62068.0,0.18328985]
["bitfinex","BTCUSD",1719931781853,0.01820762,62069.0,62068.0,0.19228985]
["bitfinex","BTCUSD",1719931782053,0.00839,62069.0,62068.0,0.47828985]
["bitfinex","BTCUSD",1719931782197,0.01820762,62069.0,62068.0,0.46928985]
["bitfinex","BTCUSD",1719931782395,0.01820762,62069.0,62068.0,0.48328985]
["bitfinex","BTCUSD",1719931782598,0.01820762,62069.0,62068.0,0.49728985]
["bitfinex","BTCUSD",1719931782856,0.01820762,62069.0,62068.0,0.84203639]
["bitfinex","BTCUSD",1719931782857,0.00707075,62069.0,62068.0,0.84203639]
["bitfinex","BTCUSD",1719931783050,0.25511,62084.0,62068.0,0.84203639]
["bitfinex","BTCUSD",1719931783051,0.2864449,62085.0,62080.0,0.0285]
["bitfinex","BTCUSD",1719931783352,0.2864449,62085.0,62083.0,0.0285]
["bitfinex","BTCUSD",1719931783353,0.05604055,62084.0,62083.0,0.0285]
["bitfinex","BTCUSD",1719931783543,0.2864449,62085.0,62077.0,0.00322155]
["bitfinex","BTCUSD",1719931783726,0.03783909,62084.0,62080.0,0.0285]
["bitfinex","BTCUSD",1719931783905,0.03783909,62083.0,62078.0,0.0285]
["bitfinex","BTCUSD",1719931784122,0.03783909,62082.0,62080.0,0.0285]
["bitfinex","BTCUSD",1719931784328,0.2864449,62085.0,62084.0,0.0285]
["bitfinex","BTCUSD",1719931784501,0.32435025,62085.0,62076.0,0.0285]
["bitfinex","BTCUSD",1719931784698,0.03790535,62084.0,62081.0,0.0284]
["bitfinex","BTCUSD",1719931784901,0.03790535,62083.0,62076.0,0.0284]
["bitfinex","BTCUSD",1719931785117,0.03790535,62082.0,62080.0,0.0284]
["bitfinex","BTCUSD",1719931785288,0.03790535,62081.0,62080.0,0.0284]
["bitfinex","BTCUSD",1719931785498,0.03790535,62081.0,62080.0,0.007]
["bitfinex","BTCUSD",1719931785692,0.03790535,62081.0,62080.0,0.01579443]
["bitfinex","BTCUSD",1719931786329,0.03790535,62081.0,62080.0,0.04419443]
["bitfinex","BTCUSD",1719931786534,0.03709467,62081.0,62080.0,0.04419443]
["bitfinex","BTCUSD",1719931786971,0.2864449,62085.0,62083.0,0.0284]
["bitfinex","BTCUSD",1719931787112,0.03709766,62084.0,62083.0,0.0284]
["bitfinex","BTCUSD",1719931787689,0.03709766,62084.0,62083.0,0.12795044]
["bitfinex","BTCUSD",1719931788206,0.03709766,62084.0,62083.0,0.0284]
["bitfinex","BTCUSD",1719931788440,0.03709766,62084.0,62083.0,0.07151718]
["bitfinex","BTCUSD",1719931788629,0.03709766,62084.0,62083.0,0.07651718]
["bitfinex","BTCUSD",1719931789167,0.03709766,62084.0,62083.0,0.17122663]
["bitfinex","BTCUSD",1719931789598,0.00849,62088.0,62087.0,0.0283]
["bitfinex","BTCUSD",1719931789727,0.00849,62088.0,62083.0,0.04811718]
["bitfinex","BTCUSD",1719931789728,0.04571974,62088.0,62084.0,0.00322109]
["bitfinex","BTCUSD",1719931789927,0.00849,62088.0,62086.0,0.0283]
["bitfinex","BTCUSD",1719931790149,0.03722974,62087.0,62086.0,0.0283]
["bitfinex","BTCUSD",1719931790350,0.03722974,62087.0,62085.0,0.09480945]
["bitfinex","BTCUSD",1719931790554,0.00849,62088.0,62087.0,0.0283]
["bitfinex","BTCUSD",1719931790757,0.00849,62088.0,62087.0,0.12800106]
["bitfinex","BTCUSD",1719931791367,0.00849,62088.0,62087.0,0.09970106]
["bitfinex","BTCUSD",1719931791582,0.00849,62088.0,62087.0,0.12800106]
["bitfinex","BTCUSD",1719931791789,0.00949,62088.0,62087.0,0.12900106]
["bitfinex","BTCUSD",1719931792000,0.00949,62088.0,62087.0,0.17318226]
["bitfinex","BTCUSD",1719931792350,0.00949,62088.0,62087.0,0.14488226]
["bitfinex","BTCUSD",1719931792605,0.00949,62088.0,62087.0,0.10070106]
["bitfinex","BTCUSD",1719931792840,0.00949,62088.0,62087.0,0.09970106]
["bitfinex","BTCUSD",1719931792981,0.00949,62088.0,62087.0,0.12790106]
["bitfinex","BTCUSD",1719931793368,0.00949,62088.0,62087.0,0.09950106]
["bitfinex","BTCUSD",1719931793569,0.00949,62088.0,62087.0,0.12780106]
["bitfinex","BTCUSD",1719931793771,0.00849,62088.0,62087.0,0.1435804]
["bitfinex","BTCUSD",1719931794205,0.00849,62088.0,62087.0,0.1485804]
["bitfinex","BTCUSD",1719931794501,0.00849,62088.0,62087.0,0.1435804]
["bitfinex","BTCUSD",1719931794864,0.00949,62088.0,62087.0,0.1525804]
["bitfinex","BTCUSD",1719931795355,0.00949,62088.0,62087.0,0.1515804]
["bitfinex","BTCUSD",1719931795827,0.00849,62088.0,62087.0,0.1565804]
["bitfinex","BTCUSD",1719931796053,0.00849,62088.0,62087.0,0.4565804]
["bitfinex","BTCUSD",1719931796394,0.00849,62088.0,62087.0,0.1435804]
["bitfinex","BTCUSD",1719931796595,0.00849,62088.0,62087.0,0.4565804]
["bitfinex","BTCUSD",1719931796796,0.00849,62088.0,62087.0,0.1565804]
["bitfinex","BTCUSD",1719931797207,0.00949,62088.0,62087.0,0.1665804]
["bitfinex","BTCUSD",1719931797410,0.0193083,62088.0,62087.0,0.1564804]
["bitfinex","BTCUSD",1719931797860,0.0203083,62088.0,62087.0,0.1684804]
["bitfinex","BTCUSD",1719931798296,0.01049,62088.0,62087.0,0.1401804]
["bitfinex","BTCUSD",1719931798503,0.3106554,62088.0,62087.0,0.04077934]
["bitfinex","BTCUSD",1719931798700,0.3106554,62088.0,62087.0,0.012]
["bitfinex","BTCUSD",1719931798701,0.27359,62088.0,62087.0,0.012]
["bitfinex","BTCUSD",1719931798939,0.31065584,62088.0,62087.0,0.012]
["bitfinex","BTCUSD",1719931799156,0.31065584,62088.0,62074.0,0.01774985]
["bitfinex","BTCUSD",1719931799157,0.0019,62075.0,62074.0,0.01774985]
["bitfinex","BTCUSD",1719931799331,0.16064654,62075.0,62074.0,0.01774985]
["bitfinex","BTCUSD",1719931799575,0.04690231,62078.0,62074.0,0.01774985]
["bitfinex","BTCUSD",1719931799784,0.04880231,62077.0,62062.0,0.0283]
["bitfinex","BTCUSD",1719931799933,0.04880231,62077.0,62061.0,0.00322213]
["bitfinex","BTCUSD",1719931799934,0.0019,62074.0,62063.0,0.02637419]
["bitfinex","BTCUSD",1719931800136,0.04690231,62073.0,62063.0,0.02637419]
["bitfinex","BTCUSD",1719931800318,0.04690231,62072.0,62063.0,0.02315221]
["bitfinex","BTCUSD",1719931800515,0.04690231,62071.0,62063.0,0.02315221]
["bitfinex","BTCUSD",1719931800702,0.04690231,62070.0,62063.0,0.02315221]
["bitfinex","BTCUSD",1719931800899,0.04690231,62069.0,62064.0,0.00322199]
["bitfinex","BTCUSD",1719931801103,0.25874654,62078.0,62065.0,0.01342572]
["bitfinex","BTCUSD",1719931801104,0.00981697,62068.0,62065.0,0.01342572]
["bitfinex","BTCUSD",1719931801308,0.00981697,62067.0,62065.0,0.01342572]
["bitfinex","BTCUSD",1719931801605,0.00981697,62066.0,62065.0,0.01342572]
["bitfinex","BTCUSD",1719931801794,0.00981697,62066.0,62065.0,0.11029836]
["bitfinex","BTCUSD",1719931802555,0.0019,62070.0,62065.0,0.11929836]
["bitfinex","BTCUSD",1719931802556,0.001,62067.0,62065.0,0.11929836]
["bitfinex","BTCUSD",1719931802754,0.001,62067.0,62065.0,0.009]
["bitfinex","BTCUSD",1719931802755,0.05101815,62066.0,62065.0,0.009]
["bitfinex","BTCUSD",1719931802978,0.62431815,62066.0,62065.0,0.009]
["bitfinex","BTCUSD",1719931803182,0.78306469,62066.0,62065.0,0.023]
["bitfinex","BTCUSD",1719931803933,0.82396206,62066.0,62065.0,0.014]
["bitfinex","BTCUSD",1719931804143,0.90863517,62066.0,62065.0,0.014]
["bitfinex","BTCUSD",1719931804344,1.0271852,62066.0,62065.0,0.026]
["bitfinex","BTCUSD",1719931804639,1.0261852,62066.0,62065.0,0.014]
["bitfinex","BTCUSD",1719931804864,0.0019,62064.0,62051.0,0.0283]
["bitfinex","BTCUSD",1719931805044,0.0019,62064.0,62048.0,0.2]
["bitfinex","BTCUSD",1719931805045,0.21040754,62063.0,62052.0,0.02283]
["bitfinex","BTCUSD",1719931805268,0.00402843,62064.0,62052.0,0.02283]
["bitfinex","BTCUSD",1719931805269,0.049761,62062.0,62052.0,0.02283]
["bitfinex","BTCUSD",1719931805436,0.051661,62061.0,62053.0,0.025113]
["bitfinex","BTCUSD",1719931805601,0.049761,62060.0,62053.0,0.025113]
["bitfinex","BTCUSD",1719931805794,0.049761,62059.0,62053.0,0.025113]
["bitfinex","BTCUSD",1719931805993,0.049761,62058.0,62053.0,0.025113]
["bitfinex","BTCUSD",1719931806265,0.049761,62057.0,62053.0,0.025113]
["bitfinex","BTCUSD",1719931806403,0.049761,62056.0,62053.0,0.025113]
["bitfinex","BTCUSD",1719931806607,0.049761,62055.0,62053.0,0.025113]
["bitfinex","BTCUSD",1719931806828,0.049761,62054.0,62053.0,0.025113]
["bitfinex","BTCUSD",1719931807033,0.049761,62055.0,62053.0,0.025113]
["bitfinex","BTCUSD",1719931807227,0.0019,62057.0,62054.0,0.012073]
["bitfinex","BTCUSD",1719931807427,0.0980468,62062.0,62053.0,0.025113]
["bitfinex","BTCUSD",1719931807428,0.0019,62055.0,62053.0,0.025113]
["bitfinex","BTCUSD",1719931807616,0.0019,62053.0,62047.0,0.2283]
["bitfinex","BTCUSD",1719931807815,0.05023668,62052.0,62048.0,0.1568083]
["bitfinex","BTCUSD",1719931808054,0.11752295,62063.0,62048.0,0.1568083]
["bitfinex","BTCUSD",1719931808055,0.00981285,62051.0,62049.0,0.00322283]
["bitfinex","BTCUSD",1719931808254,0.12155149,62063.0,62050.0,0.02143523]
["bitfinex","BTCUSD",1719931808255,0.09401836,62063.0,62050.0,0.02143523]
["bitfinex","BTCUSD",1719931808470,0.04029945,62062.0,62053.0,0.07958299]
["bitfinex","BTCUSD",1719931808677,0.04029945,62061.0,62055.0,0.0283]
["bitfinex","BTCUSD",1719931808971,0.001,62058.0,62054.0,0.01325409]
["bitfinex","BTCUSD",1719931809174,0.04029945,62057.0,62055.0,0.01545723]
["bitfinex","BTCUSD",1719931809386,0.04029945,62056.0,62055.0,0.01545723]
["bitfinex","BTCUSD",1719931809595,0.69272295,62066.0,62055.0,0.01545723]
["bitfinex","BTCUSD",1719931809596,0.14102754,62082.0,62071.0,0.0283]
["bitfinex","BTCUSD",1719931809812,0.07052202,62078.0,62073.0,0.10788299]
["bitfinex","BTCUSD",1719931810021,0.14112754,62087.0,62080.0,0.0283]
["bitfinex","BTCUSD",1719931810022,0.07052202,62085.0,62080.0,0.0283]
["bitfinex","BTCUSD",1719931810159,0.0001,62087.0,62080.0,0.2529]
["bitfinex","BTCUSD",1719931810358,0.0001,62087.0,62080.0,0.2812]
["bitfinex","BTCUSD",1719931811004,0.0001,62087.0,62083.0,0.0283]
["bitfinex","BTCUSD",1719931811214,0.0001,62087.0,62080.0,0.2812]
["bitfinex","BTCUSD",1719931811543,0.0001,62087.0,62081.0,0.03152105]
["bitfinex","BTCUSD",1719931811736,0.00849,62088.0,62083.0,0.0283]
["bitfinex","BTCUSD",1719931811931,0.00849,62088.0,62082.0,0.02769125]
["bitfinex","BTCUSD",1719931812517,0.01039,62088.0,62082.0,0.02769125]
["bitfinex","BTCUSD",1719931812726,0.01039,62088.0,62081.0,0.014]
["bitfinex","BTCUSD",1719931812887,0.01039,62088.0,62082.0,0.00322136]
["bitfinex","BTCUSD",1719931813121,0.01039,62088.0,62081.0,0.014]
["bitfinex","BTCUSD",1719931813451,0.01039,62088.0,62082.0,0.012]
["bitfinex","BTCUSD",1719931813654,0.0019,62086.0,62082.0,0.012]
["bitfinex","BTCUSD",1719931813823,0.0019,62086.0,62077.0,0.2]
["bitfinex","BTCUSD",1719931814122,0.0019,62086.0,62067.0,0.3]
["bitfinex","BTCUSD",1719931814123,0.0019,62078.0,62070.0,0.2]
["bitfinex","BTCUSD",1719931814268,0.0019,62078.0,62071.0,0.2]
["bitfinex","BTCUSD",1719931814467,0.0019,62078.0,62067.0,0.01789276]
["bitfinex","BTCUSD",1719931814709,0.3078,62079.0,62071.0,0.2]
["bitfinex","BTCUSD",1719931815914,0.0019,62078.0,62072.0,0.00322169]
["bitfinex","BTCUSD",1719931816116,0.0019,62077.0,62067.0,0.0139]
["bitfinex","BTCUSD",1719931816331,0.0019,62078.0,62068.0,0.0283]
["bitfinex","BTCUSD",1719931816657,0.3097,62079.0,62071.0,0.014]
["bitfinex","BTCUSD",1719931816882,0.3078,62079.0,62074.0,0.07958299]
["bitfinex","BTCUSD",1719931817085,0.11770858,62085.0,62082.0,0.0283]
["bitfinex","BTCUSD",1719931817253,0.11770858,62086.0,62083.0,0.07958299]
["bitfinex","BTCUSD",1719931817419,0.12819262,62085.0,62083.0,0.0283]
["bitfinex","BTCUSD",1719931817618,0.03399891,62084.0,62082.0,0.0283]
["bitfinex","BTCUSD",1719931817853,0.03399891,62083.0,62082.0,0.0283]
["bitfinex","BTCUSD",1719931818191,0.09419371,62087.0,62086.0,0.0283]
["bitfinex","BTCUSD",1719931818392,0.1281902,62087.0,62086.0,0.0283]
["bitfinex","BTCUSD",1719931818533,0.1281902,62087.0,62086.0,0.38207776]
["bitfinex","BTCUSD",1719931818728,0.1281902,62087.0,62086.0,0.38311791]
["bitfinex","BTCUSD",1719931819389,0.00849,62088.0,62086.0,0.38311791]
["bitfinex","BTCUSD",1719931819565,0.12855632,62087.0,62086.0,0.2833]
["bitfinex","BTCUSD",1719931819764,0.12855632,62087.0,62086.0,0.38311791]
["bitfinex","BTCUSD",1719931820168,0.12855632,62087.0,62086.0,0.35471791]
["bitfinex","BTCUSD",1719931820569,0.12855632,62087.0,62086.0,0.11381791]
["bitfinex","BTCUSD",1719931820798,0.12855632,62087.0,62086.0,0.1251997]
["bitfinex","BTCUSD",1719931821819,0.0343591,62087.0,62086.0,0.1674997]
["bitfinex","BTCUSD",1719931822135,0.12855632,62087.0,62086.0,0.4874997]
["bitfinex","BTCUSD",1719931822334,0.12855632,62087.0,62086.0,0.4734997]
["bitfinex","BTCUSD",1719931822539,0.12834579,62087.0,62086.0,0.4734997]
["bitfinex","BTCUSD",1719931822985,0.09419722,62087.0,62086.0,0.4734997]
["bitfinex","BTCUSD",1719931823143,0.12834624,62087.0,62086.0,0.7152997]
["bitfinex","BTCUSD",1719931823337,0.03414902,62087.0,62086.0,0.7152997]
["bitfinex","BTCUSD",1719931823541,0.03414902,62087.0,62086.0,0.7151997]
["bitfinex","BTCUSD",1719931823780,0.03414902,62087.0,62086.0,0.6868997]
["bitfinex","BTCUSD",1719931823980,0.03414902,62087.0,62086.0,0.1250997]
["bitfinex","BTCUSD",1719931824360,0.70259555,62087.0,62086.0,0.11371791]
["bitfinex","BTCUSD",1719931824563,0.74359556,62087.0,62086.0,0.014]
["bitfinex","BTCUSD",1719931825412,0.77359556,62087.0,62086.0,0.028]
["bitfinex","BTCUSD",1719931825619,0.77293048,62087.0,62086.0,0.028]
["bitfinex","BTCUSD",1719931825816,0.74293048,62087.0,62086.0,0.014]
["bitfinex","BTCUSD",1719931826067,0.74293048,62087.0,62073.0,0.2283]
["bitfinex","BTCUSD",1719931826068,0.0019,62086.0,62073.0,0.2283]
["bitfinex","BTCUSD",1719931826265,0.09416721,62083.0,62074.0,0.02322148]
["bitfinex","BTCUSD",1719931826395,0.12765152,62082.0,62081.0,0.07958299]
["bitfinex","BTCUSD",1719931826595,0.12765152,62082.0,62074.0,0.26155101]
["bitfinex","BTCUSD",1719931826596,0.03348431,62082.0,62080.0,0.09946975]
["bitfinex","BTCUSD",1719931826796,0.03338431,62081.0,62078.0,0.0315213]
["bitfinex","BTCUSD",1719931827114,0.09416721,62083.0,62079.0,0.05728508]
["bitfinex","BTCUSD",1719931827317,0.09416721,62083.0,62079.0,0.02898508]
["bitfinex","BTCUSD",1719931827318,0.03408161,62082.0,62079.0,0.02898508]
["bitfinex","BTCUSD",1719931827637,0.03408161,62081.0,62079.0,0.02898508]
["bitfinex","BTCUSD",1719931827844,0.09416721,62083.0,62079.0,0.02898508]
["bitfinex","BTCUSD",1719931828020,0.03402247,62082.0,62079.0,0.05728508]
["bitfinex","BTCUSD",1719931828260,0.03392247,62081.0,62079.0,0.02898508]
["bitfinex","BTCUSD",1719931828475,0.09416721,62082.0,62079.0,0.02898508]
["bitfinex","BTCUSD",1719931828634,0.09417491,62082.0,62079.0,0.02898508]
["bitfinex","BTCUSD",1719931828835,0.09417491,62082.0,62073.0,0.2303]
["bitfinex","BTCUSD",1719931829175,0.09417491,62082.0,62075.0,0.0283]
["bitfinex","BTCUSD",1719931829579,0.09417491,62082.0,62074.0,0.07958299]
["bitfinex","BTCUSD",1719931829580,0.09417491,62082.0,62079.0,0.014]
["bitfinex","BTCUSD",1719931829783,0.09417491,62082.0,62080.0,0.0283]
["bitfinex","BTCUSD",1719931829980,0.09417491,62082.0,62081.0,0.0283]
["bitfinex","BTCUSD",1719931830158,0.09417491,62082.0,62080.0,0.0283]
["bitfinex","BTCUSD",1719931830367,0.09417491,62082.0,62081.0,0.01278113]
["bitfinex","BTCUSD",1719931830567,0.09417491,62082.0,62081.0,0.09527003]
["bitfinex","BTCUSD",1719931830771,0.09417491,62082.0,62081.0,0.34817003]
["bitfinex","BTCUSD",1719931831471,0.11771864,62083.0,62082.0,0.0283]
["bitfinex","BTCUSD",1719931831675,0.00094,62087.0,62083.0,0.0283]
["bitfinex","BTCUSD",1719931832090,0.11775696,62084.0,62083.0,0.0283]
["bitfinex","BTCUSD",1719931832653,0.11775696,62084.0,62083.0,0.12745579]
["bitfinex","BTCUSD",1719931833010,0.11775696,62084.0,62083.0,0.0283]
["bitfinex","BTCUSD",1719931833154,0.11775696,62085.0,62083.0,0.0413]
["bitfinex","BTCUSD",1719931833359,0.11775696,62085.0,62084.0,0.0283]
["bitfinex","BTCUSD",1719931833614,0.11775696,62085.0,62084.0,0.09915579]
["bitfinex","BTCUSD",1719931834686,0.11775696,62085.0,62084.0,0.12745579]
["bitfinex","BTCUSD",1719931834893,0.00094,62087.0,62086.0,0.0001]
["bitfinex","BTCUSD",1719931835097,0.00094,62087.0,62086.0,0.03162098]
["bitfinex","BTCUSD",1719931835724,0.00094,62087.0,62086.0,0.1264207]
["bitfinex","BTCUSD",1719931836290,0.03504566,62087.0,62086.0,0.1394207]
["bitfinex","BTCUSD",1719931837534,0.03504566,62087.0,62086.0,0.1494207]
["bitfinex","BTCUSD",1719931837919,0.03507444,62087.0,62086.0,0.1494207]
["bitfinex","BTCUSD",1719931838527,0.03507444,62087.0,62086.0,0.60816724]
["bitfinex","BTCUSD",1719931838729,0.00094,62087.0,62086.0,0.32794626]
["bitfinex","BTCUSD",1719931838924,0.11863328,62087.0,62086.0,0.30494626]
["bitfinex","BTCUSD",1719931839150,0.03505378,62087.0,62086.0,0.30494626]
["bitfinex","BTCUSD",1719931839561,0.03505378,62087.0,62086.0,1.11494626]
["bitfinex","BTCUSD",1719931839735,0.1527478,62087.0,62086.0,0.81494626]
["bitfinex","BTCUSD",1719931839940,0.1527478,62087.0,62086.0,0.81894626]
["bitfinex","BTCUSD",1719931840282,0.1527478,62087.0,62086.0,0.83294626]
["bitfinex","BTCUSD",1719931841074,0.23243804,62087.0,62086.0,0.83294626]
["bitfinex","BTCUSD",1719931842317,0.23243804,62087.0,62086.0,1.13294626]
["bitfinex","BTCUSD",1719931842476,0.12679128,62093.0,62092.0,0.0283]
["bitfinex","BTCUSD",1719931842658,0.16147417,62093.0,62092.0,0.0283]
["bitfinex","BTCUSD",1719931843314,0.03468289,62093.0,62092.0,0.0283]
["bitfinex","BTCUSD",1719931843889,0.03468289,62093.0,62092.0,0.0423]
["bitfinex","BTCUSD",1719931844102,0.03468289,62093.0,62092.0,0.0543]
["bitfinex","BTCUSD",1719931844299,0.00841,62098.0,62093.0,0.0283]
["bitfinex","BTCUSD",1719931844544,0.02342044,62096.0,62093.0,0.12271707]
["bitfinex","BTCUSD",1719931844716,0.03181044,62094.0,62093.0,0.15758878]
["bitfinex","BTCUSD",1719931845703,0.03181044,62094.0,62093.0,0.91278878]
["bitfinex","BTCUSD",1719931845908,0.03181044,62094.0,62093.0,1.77983532]
["bitfinex","BTCUSD",1719931846118,0.03181044,62094.0,62093.0,1.80283532]
["bitfinex","BTCUSD",1719931846818,0.03181044,62094.0,62093.0,1.81673532]
["bitfinex","BTCUSD",1719931847296,0.00839,62094.0,62093.0,1.82773532]
["bitfinex","BTCUSD",1719931847725,0.00839,62094.0,62093.0,1.81673532]
["bitfinex","BTCUSD",1719931848086,0.00839,62094.0,62093.0,1.83073532]
["bitfinex","BTCUSD",1719931848294,0.03226537,62094.0,62093.0,1.81673532]
["bitfinex","BTCUSD",1719931848495,0.03226537,62094.0,62093.0,1.20843532]
["bitfinex","BTCUSD",1719931848697,0.03226537,62094.0,62093.0,0.60203532]
["bitfinex","BTCUSD",1719931848898,0.03226537,62094.0,62093.0,0.44328878]
["bitfinex","BTCUSD",1719931849162,0.03226537,62094.0,62093.0,0.47148878]
["bitfinex","BTCUSD",1719931849291,0.17355821,62094.0,62093.0,0.47148878]
["bitfinex","BTCUSD",1719931849691,0.24359626,62094.0,62093.0,0.47148878]
["bitfinex","BTCUSD",1719931849888,0.24359626,62094.0,62093.0,0.48548878]
["bitfinex","BTCUSD",1719931850375,0.10153215,62094.0,62093.0,0.48548878]
["bitfinex","BTCUSD",1719931850970,0.10153215,62094.0,62093.0,0.66723532]
["bitfinex","BTCUSD",1719931851179,0.10153215,62094.0,62093.0,0.96713532]
["bitfinex","BTCUSD",1719931851388,0.10153215,62094.0,62093.0,1.57803532]
["bitfinex","BTCUSD",1719931851703,0.03188539,62094.0,62093.0,1.57803532]
["bitfinex","BTCUSD",1719931852485,0.03188539,62094.0,62093.0,1.27803532]
["bitfinex","BTCUSD",1719931853175,0.03188539,62094.0,62093.0,1.57803532]
["bitfinex","BTCUSD",1719931853529,0.03242198,62094.0,62093.0,1.57803532]
["bitfinex","BTCUSD",1719931854332,0.19160513,62094.0,62093.0,1.57803532]
["bitfinex","BTCUSD",1719931854875,0.26173082,62094.0,62093.0,1.57803532]
["bitfinex","BTCUSD",1719931855358,0.10264767,62094.0,62093.0,1.57803532]
["bitfinex","BTCUSD",1719931855588,0.08554291,62094.0,62093.0,1.57803532]
["bitfinex","BTCUSD",1719931855719,0.06825205,62094.0,62093.0,1.83033532]
["bitfinex","BTCUSD",1719931856098,0.0001,62094.0,62093.0,1.83033532]
["bitfinex","BTCUSD",1719931857425,0.0001,62094.0,62093.0,1.53033532]
["bitfinex","BTCUSD",1719931858746,0.0001,62094.0,62093.0,1.83033532]
["bitfinex","BTCUSD",1719931860762,0.00707763,62095.0,62094.0,0.8282]
["bitfinex","BTCUSD",1719931860968,0.00425729,62095.0,62094.0,1.31053914]
["bitfinex","BTCUSD",1719931861116,0.00425729,62095.0,62094.0,1.54273914]
["bitfinex","BTCUSD",1719931861320,0.00425729,62095.0,62094.0,1.46315615]
["bitfinex","BTCUSD",1719931861529,0.00425729,62095.0,62094.0,1.23095615]
["bitfinex","BTCUSD",1719931861708,0.00061733,62095.0,62094.0,1.31053914]
["bitfinex","BTCUSD",1719931861910,0.00061733,62095.0,62094.0,0.90275615]
["bitfinex","BTCUSD",1719931862236,0.0682572,62103.0,62099.0,0.2]
["bitfinex","BTCUSD",1719931862237,0.00667652,62100.0,62099.0,0.2]
["bitfinex","BTCUSD",1719931862384,0.00667652,62100.0,62099.0,0.58887899]
["bitfinex","BTCUSD",1719931863902,0.02823905,62100.0,62099.0,0.60287899]
["bitfinex","BTCUSD",1719931864336,0.02823905,62100.0,62099.0,0.61687899]
["bitfinex","BTCUSD",1719931865012,0.02786,62100.0,62099.0,0.61687899]
["bitfinex","BTCUSD",1719931865444,0.02786,62100.0,62099.0,0.45813245]
["bitfinex","BTCUSD",1719931865913,0.02786,62100.0,62099.0,0.35813245]
["bitfinex","BTCUSD",1719931866657,0.02786,62100.0,62099.0,0.15813245]
["bitfinex","BTCUSD",1719931866785,0.02786,62100.0,62099.0,0.35813245]
["bitfinex","BTCUSD",1719931866981,0.27746,62100.0,62099.0,0.35813245]
["bitfinex","BTCUSD",1719931867419,0.27946,62100.0,62099.0,0.15813245]
["bitfinex","BTCUSD",1719931867800,0.27946,62100.0,62099.0,0.12326074]
["bitfinex","BTCUSD",1719931867801,0.34715471,62100.0,62099.0,0.12326074]
["bitfinex","BTCUSD",1719931867981,0.37715471,62100.0,62099.0,0.12326074]
["bitfinex","BTCUSD",1719931868188,0.68927643,62100.0,62099.0,0.12326074]
["bitfinex","BTCUSD",1719931868386,0.65927643,62100.0,62099.0,0.12326074]
["bitfinex","BTCUSD",1719931868622,0.65927643,62100.0,62099.0,0.04056607]
["bitfinex","BTCUSD",1719931868822,0.68927643,62100.0,62099.0,0.028]
["bitfinex","BTCUSD",1719931869028,0.73026248,62100.0,62099.0,0.028]
["bitfinex","BTCUSD",1719931869221,0.73026248,62100.0,62099.0,0.014]
["bitfinex","BTCUSD",1719931869425,0.73026248,62100.0,62099.0,0.0139]
["bitfinex","BTCUSD",1719931869639,0.73026248,62100.0,62099.0,0.0209]
["bitfinex","BTCUSD",1719931869801,0.70026248,62100.0,62099.0,0.0209]
["bitfinex","BTCUSD",1719931870004,0.73026248,62100.0,62099.0,0.0209]
["bitfinex","BTCUSD",1719931870244,0.85900902,62100.0,62099.0,0.007]
["bitfinex","BTCUSD",1719931870590,0.65927643,62100.0,62099.0,0.018]
["bitfinex","BTCUSD",1719931871288,0.65924053,62100.0,62099.0,0.018]
["bitfinex","BTCUSD",1719931871787,0.57087652,62100.0,62099.0,0.018]
["bitfinex","BTCUSD",1719931871916,0.65944756,62100.0,62099.0,0.018]
["bitfinex","BTCUSD",1719931872258,0.70042537,62100.0,62099.0,0.018]
["bitfinex","BTCUSD",1719931872867,0.70052537,62100.0,62099.0,0.018]
["bitfinex","BTCUSD",1719931873726,0.70052537,62100.0,62099.0,0.0181]
["bitfinex","BTCUSD",1719931874352,0.70128168,62100.0,62099.0,0.0181]
["bitfinex","BTCUSD",1719931875054,0.70128168,62100.0,62099.0,0.0298931]
["bitfinex","BTCUSD",1719931875729,0.79316981,62100.0,62099.0,0.0298931]
["bitfinex","BTCUSD",1719931875970,0.63337249,62100.0,62099.0,0.0299931]
["bitfinex","BTCUSD",1719931876375,0.63337249,62100.0,62099.0,0.0182]
["bitfinex","BTCUSD",1719931876554,0.63285911,62100.0,62099.0,0.0182]
["bitfinex","BTCUSD",1719931877211,0.63285911,62100.0,62099.0,0.11736405]
["bitfinex","BTCUSD",1719931877405,0.63285911,62100.0,62099.0,0.11584441]
["bitfinex","BTCUSD",1719931878024,0.07065911,62100.0,62099.0,0.11584441]
["bitfinex","BTCUSD",1719931878217,0.06865911,62100.0,62099.0,0.12766885]
["bitfinex","BTCUSD",1719931878535,0.02768211,62100.0,62099.0,0.12766885]
["bitfinex","BTCUSD",1719931880646,0.02681783,62100.0,62099.0,0.12766885]
["bitfinex","BTCUSD",1719931880845,0.02681783,62100.0,62099.0,0.15586885]
["bitfinex","BTCUSD",1719931881556,0.00626314,62100.0,62099.0,1.12601539]
["bitfinex","BTCUSD",1719931881712,0.10089038,62100.0,62099.0,1.14901539]
["bitfinex","BTCUSD",1719931881916,0.00626314,62100.0,62099.0,1.14901539]
["bitfinex","BTCUSD",1719931884750,0.00626314,62100.0,62099.0,1.14951539]
["bitfinex","BTCUSD",1719931886331,0.00626314,62100.0,62099.0,1.12131539]
["bitfinex","BTCUSD",1719931886506,0.00626314,62100.0,62099.0,1.14951539]
["bitfinex","BTCUSD",1719931887502,0.00626314,62100.0,62099.0,1.44951539]
["bitfinex","BTCUSD",1719931888214,0.00626314,62100.0,62099.0,1.44251539]
["bitfinex","BTCUSD",1719931888424,0.00626314,62100.0,62099.0,1.54251539]
["bitfinex","BTCUSD",1719931888641,0.00626314,62100.0,62099.0,1.55651539]
["bitfinex","BTCUSD",1719931888850,0.00626314,62100.0,62099.0,1.81821539]
["bitfinex","BTCUSD",1719931890788,0.00626314,62100.0,62099.0,1.98224839]
["bitfinex","BTCUSD",1719931890952,0.00290013,62100.0,62099.0,2.30431439]
["bitfinex","BTCUSD",1719931891154,0.00290013,62100.0,62099.0,1.98224839]
["bitfinex","BTCUSD",1719931891393,0.00290013,62100.0,62099.0,1.99624839]
["bitfinex","BTCUSD",1719931891769,0.00290013,62100.0,62099.0,1.80721539]
["bitfinex","BTCUSD",1719931892572,0.00290013,62100.0,62099.0,2.47441439]
["bitfinex","BTCUSD",1719931894004,0.341177,62127.0,62120.0,0.0282]
["bitfinex","BTCUSD",1719931894207,0.341177,62127.0,62116.0,0.0282]
["bitfinex","BTCUSD",1719931894386,0.341177,62127.0,62117.0,0.15874654]
["bitfinex","BTCUSD",1719931894805,0.343177,62127.0,62117.0,0.15874654]
["bitfinex","BTCUSD",1719931895118,0.002,62123.0,62117.0,0.15874654]
["bitfinex","BTCUSD",1719931895329,0.002,62122.0,62118.0,0.01587465]
["bitfinex","BTCUSD",1719931895483,0.002,62126.0,62118.0,0.01587465]
["bitfinex","BTCUSD",1719931895690,0.002,62122.0,62119.0,0.01876212]
["bitfinex","BTCUSD",1719931895909,0.002,62122.0,62120.0,0.005]
["bitfinex","BTCUSD",1719931896118,0.002,62124.0,62120.0,0.005]
["bitfinex","BTCUSD",1719931896325,0.002,62124.0,62121.0,0.01825087]
["bitfinex","BTCUSD",1719931896749,0.002,62126.0,62121.0,0.01825087]
["bitfinex","BTCUSD",1719931897016,0.3022,62127.0,62121.0,0.01825087]
["bitfinex","BTCUSD",1719931897140,0.002,62130.0,62122.0,0.01819974]
["bitfinex","BTCUSD",1719931897416,0.002,62130.0,62123.0,0.00321908]
["bitfinex","BTCUSD",1719931897587,0.002,62130.0,62123.0,0.03141908]
["bitfinex","BTCUSD",1719931897790,0.002,62130.0,62124.0,0.07052084]
["bitfinex","BTCUSD",1719931898219,0.002,62130.0,62124.0,0.04232084]
["bitfinex","BTCUSD",1719931898417,0.002,62130.0,62125.0,0.00321902]
["bitfinex","BTCUSD",1719931898836,0.002,62130.0,62124.0,0.04232084]
["bitfinex","BTCUSD",1719931898837,0.00839,62132.0,62126.0,0.15874654]
["bitfinex","BTCUSD",1719931899039,0.00839,62132.0,62127.0,0.01819974]
["bitfinex","BTCUSD",1719931899382,0.00839,62132.0,62127.0,0.17694628]
["bitfinex","BTCUSD",1719931899585,0.00839,62132.0,62127.0,0.01819974]
["bitfinex","BTCUSD",1719931899757,0.002,62131.0,62127.0,0.01819974]
["bitfinex","BTCUSD",1719931900185,0.00839,62132.0,62127.0,0.01819974]
["bitfinex","BTCUSD",1719931900401,0.00839,62132.0,62128.0,0.02593997]
["bitfinex","BTCUSD",1719931900603,0.00839,62132.0,62128.0,0.26748821]
["bitfinex","BTCUSD",1719931900953,0.00839,62132.0,62130.0,0.0282]
["bitfinex","BTCUSD",1719931901165,0.00839,62132.0,62130.0,0.18694654]
["bitfinex","BTCUSD",1719931901323,0.00839,62132.0,62130.0,0.15874654]
["bitfinex","BTCUSD",1719931901521,0.00839,62132.0,62131.0,0.03458061]
["bitfinex","BTCUSD",1719931901745,0.00839,62132.0,62131.0,0.13283917]
["bitfinex","BTCUSD",1719931901961,0.00839,62132.0,62131.0,0.31978571]
["bitfinex","BTCUSD",1719931902370,0.00839,62132.0,62131.0,0.84278554]
["bitfinex","BTCUSD",1719931903379,0.00839,62132.0,62131.0,1.14268554]
["bitfinex","BTCUSD",1719931903593,0.00839,62132.0,62131.0,1.74068554]
["bitfinex","BTCUSD",1719931903807,0.00839,62132.0,62131.0,1.84068554]
["bitfinex","BTCUSD",1719931904013,0.00839,62132.0,62131.0,1.54068554]
["bitfinex","BTCUSD",1719931904229,0.00839,62132.0,62131.0,1.53746714]
["bitfinex","BTCUSD",1719931904431,0.00839,62132.0,62131.0,0.64446714]
["bitfinex","BTCUSD",1719931904843,0.00839,62132.0,62131.0,0.63046714]
["bitfinex","BTCUSD",1719931905035,0.00839,62132.0,62131.0,0.91646714]
["bitfinex","BTCUSD",1719931905233,0.00839,62132.0,62131.0,0.63046714]
["bitfinex","BTCUSD",1719931905880,0.00839,62132.0,62131.0,0.61646714]
["bitfinex","BTCUSD",1719931905991,0.00839,62132.0,62131.0,0.16099911]
["bitfinex","BTCUSD",1719931906191,0.00839,62132.0,62131.0,0.1435206]
["bitfinex","BTCUSD",1719931906432,0.01039,62132.0,62131.0,0.1435206]
["bitfinex","BTCUSD",1719931906630,0.00839,62132.0,62131.0,0.1575206]
["bitfinex","BTCUSD",1719931906834,0.01039,62132.0,62131.0,0.12303999]
["bitfinex","BTCUSD",1719931907037,0.00839,62132.0,62131.0,0.10903999]
["bitfinex","BTCUSD",1719931907240,0.01039,62132.0,62131.0,0.12293999]
["bitfinex","BTCUSD",1719931907416,0.01039,62132.0,62131.0,0.15513399]
["bitfinex","BTCUSD",1719931907617,0.01039,62132.0,62131.0,0.12283999]
["bitfinex","BTCUSD",1719931907825,0.57141353,62132.0,62131.0,0.014]
["bitfinex","BTCUSD",1719931908050,0.60141353,62132.0,62131.0,0.014]
["bitfinex","BTCUSD",1719931908221,0.60141353,62132.0,62131.0,0.028]
["bitfinex","BTCUSD",1719931908622,0.60141353,62132.0,62131.0,0.014]
["bitfinex","BTCUSD",1719931909024,0.60141353,62132.0,62131.0,0.028]
["bitfinex","BTCUSD",1719931909470,0.64249233,62132.0,62131.0,0.028]
["bitfinex","BTCUSD",1719931909660,0.64249233,62132.0,62131.0,0.014]
["bitfinex","BTCUSD",1719931909837,0.3127,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931910240,0.3127,62121.0,62120.0,0.03016876]
["bitfinex","BTCUSD",1719931910446,0.5617,62121.0,62120.0,0.03016876]
["bitfinex","BTCUSD",1719931910870,0.5617,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931911213,0.5917,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931911448,0.5917,62121.0,62120.0,0.0142]
["bitfinex","BTCUSD",1719931911794,0.5917,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931912359,0.6327788,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931912779,0.6327788,62121.0,62120.0,0.0122]
["bitfinex","BTCUSD",1719931913195,0.6327788,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931913402,0.6327788,62121.0,62120.0,0.0082]
["bitfinex","BTCUSD",1719931913603,0.6327788,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931914056,0.79152534,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931914251,0.79152534,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931914446,0.81413888,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931914654,0.81613888,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931914853,1.31613888,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931915067,1.96004888,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931915276,2.25804888,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931915567,2.36004888,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931915794,2.06004888,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931915960,2.06004888,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931917900,2.03743534,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931918104,2.06068174,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931918974,1.4019352,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931919785,1.3999352,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931920204,1.3699352,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931920407,1.34668822,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931920610,1.24668822,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931920774,0.99768822,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931921217,0.68698822,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931921389,0.64591,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931921595,0.64691,62121.0,62120.0,0.0002]
["bitfinex","BTCUSD",1719931921796,0.64691,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931922081,0.64591,62121.0,62120.0,0.0012]
["bitfinex","BTCUSD",1719931922282,0.64591,62121.0,62120.0,0.0092]
["bitfinex","BTCUSD",1719931922480,0.64591,62121.0,62120.0,0.0152]
["bitfinex","BTCUSD",1719931922918,1.22791,62121.0,62120.0,0.0152]
["bitfinex","BTCUSD",1719931923130,1.26897298,62121.0,62120.0,0.0152]
["bitfinex","BTCUSD",1719931923549,1.29897298,62121.0,62120.0,0.0152]
["bitfinex","BTCUSD",1719931923846,1.29897298,62121.0,62120.0,0.01514652]
["bitfinex","BTCUSD",1719931924075,1.3211387,62121.0,62120.0,0.01514652]
["bitfinex","BTCUSD",1719931924339,1.45771952,62121.0,62120.0,0.01514652]
["bitfinex","BTCUSD",1719931924508,1.47995229,62121.0,62120.0,0.01514652]
["bitfinex","BTCUSD",1719931925048,1.47995229,62121.0,62120.0,0.00014652]
["bitfinex","BTCUSD",1719931925177,1.47995229,62121.0,62120.0,0.00314652]
["bitfinex","BTCUSD",1719931925378,1.47995229,62121.0,62120.0,0.01014652]
["bitfinex","BTCUSD",1719931925578,1.47995229,62121.0,62120.0,0.00714652]
["bitfinex","BTCUSD",1719931925579,1.97995229,62121.0,62120.0,0.00714652]
["bitfinex","BTCUSD",1719931925843,1.97995229,62121.0,62120.0,0.00014652]
["bitfinex","BTCUSD",1719931926037,1.97995229,62121.0,62120.0,0.00114652]
["bitfinex","BTCUSD",1719931926254,2.08195229,62121.0,62120.0,0.00114652]
["bitfinex","BTCUSD",1719931926479,2.05971952,62121.0,62120.0,0.00114652]
["bitfinex","BTCUSD",1719931926683,2.08024064,62121.0,62120.0,0.00114652]
["bitfinex","BTCUSD",1719931926882,2.08024064,62121.0,62120.0,0.00014652]
["bitfinex","BTCUSD",1719931927370,0.0002,62106.0,62105.0,0.00098]
["bitfinex","BTCUSD",1719931927586,0.64411,62106.0,62105.0,0.00098]
["bitfinex","BTCUSD",1719931927777,0.64411,62106.0,62100.0,0.00098]
["bitfinex","BTCUSD",1719931927778,0.0002,62101.0,62100.0,0.00098]
["bitfinex","BTCUSD",1719931927986,0.0002,62101.0,62100.0,0.10077186]
["bitfinex","BTCUSD",1719931928344,0.0002,62103.0,62102.0,0.00098]
["bitfinex","BTCUSD",1719931928533,0.64391,62106.0,62105.0,0.00098]
["bitfinex","BTCUSD",1719931928759,0.64391,62106.0,62105.0,0.24308]
["bitfinex","BTCUSD",1719931928975,0.0002,62105.0,62104.0,0.00098]
["bitfinex","BTCUSD",1719931929213,0.64411,62106.0,62105.0,0.00098]
["bitfinex","BTCUSD",1719931929368,0.64411,62106.0,62105.0,0.09568606]
["bitfinex","BTCUSD",1719931929724,0.64411,62106.0,62105.0,0.04183491]
["bitfinex","BTCUSD",1719931930014,0.64411,62106.0,62105.0,0.13850097]
["bitfinex","BTCUSD",1719931930423,0.64411,62106.0,62105.0,0.13631219]
["bitfinex","BTCUSD",1719931930647,0.64411,62106.0,62105.0,0.13533219]
["bitfinex","BTCUSD",1719931931435,0.64401,62106.0,62105.0,0.13533219]
["bitfinex","BTCUSD",1719931931638,1.21871,62106.0,62105.0,0.13533219]
["bitfinex","BTCUSD",1719931931839,1.21871,62106.0,62104.0,0.014]
["bitfinex","BTCUSD",1719931931840,0.02922,62105.0,62104.0,0.014]
["bitfinex","BTCUSD",1719931932040,0.85317657,62105.0,62104.0,0.014]
["bitfinex","BTCUSD",1719931932458,0.82415657,62105.0,62104.0,0.014]
["bitfinex","BTCUSD",1719931932854,0.82495562,62105.0,62104.0,0.014]
["bitfinex","BTCUSD",1719931933073,0.98395753,62105.0,62104.0,0.014]
["bitfinex","BTCUSD",1719931933275,0.98395753,62105.0,62099.0,0.0006]
["bitfinex","BTCUSD",1719931933276,0.02922,62100.0,62099.0,0.0006]
["bitfinex","BTCUSD",1719931933594,0.69522432,62100.0,62099.0,0.0006]
["bitfinex","BTCUSD",1719931934120,1.43287086,62100.0,62099.0,0.0006]
["bitfinex","BTCUSD",1719931934540,1.57389783,62100.0,62099.0,0.0006]
["bitfinex","BTCUSD",1719931935104,1.87389783,62100.0,62099.0,0.0006]
["bitfinex","BTCUSD",1719931935910,1.49727712,62100.0,62099.0,0.0006]
["bitfinex","BTCUSD",1719931936121,1.63563983,62100.0,62099.0,0.0006]
["bitfinex","BTCUSD",1719931936619,1.63563983,62100.0,62099.0,0.0056]
["bitfinex","BTCUSD",1719931936795,1.81776709,62100.0,62099.0,0.02259709]
["bitfinex","BTCUSD",1719931937120,1.88494011,62100.0,62099.0,0.02259709]
["bitfinex","BTCUSD",1719931937345,2.68667002,62100.0,62099.0,0.0066]
["bitfinex","BTCUSD",1719931937567,1.90272,62096.0,62095.0,0.0024]
["bitfinex","BTCUSD",1719931937765,4.20363947,62096.0,62095.0,0.0024]
["bitfinex","BTCUSD",1719931937957,0.62922,62093.0,62092.0,0.01599709]
["bitfinex","BTCUSD",1719931938111,2.47004609,62093.0,62092.0,0.01599709]
["bitfinex","BTCUSD",1719931938310,2.53721911,62093.0,62092.0,0.01599709]
["bitfinex","BTCUSD",1719931938937,2.14800924,62093.0,62092.0,0.01599709]
["bitfinex","BTCUSD",1719931939139,1.77508313,62093.0,62092.0,0.01599709]
["bitfinex","BTCUSD",1719931939340,2.05145217,62093.0,62092.0,0.01599709]
["bitfinex","BTCUSD",1719931939520,1.88131279,62093.0,62092.0,0.01599709]
["bitfinex","BTCUSD",1719931939724,1.76367013,62093.0,62092.0,0.01599709]
["bitfinex","BTCUSD",1719931939924,1.52855104,62093.0,62092.0,0.01599709]
["bitfinex","BTCUSD",1719931940128,1.26832813,62093.0,62092.0,0.01599709]
["bitfinex","BTCUSD",1719931940324,1.20033024,62093.0,62092.0,0.01599709]
["bitfinex","BTCUSD",1719931940528,1.95895662,62093.0,62092.0,0.01599709]
["bitfinex","BTCUSD",1719931940942,2.25018362,62093.0,62092.0,0.01599709]
["bitfinex","BTCUSD",1719931941651,0.77172,62081.0,62065.0,0.3013]
["bitfinex","BTCUSD",1719931941825,1.03046654,62081.0,62080.0,0.01692109]
["bitfinex","BTCUSD",1719931942799,1.33046654,62081.0,62080.0,0.01692109]
["bitfinex","BTCUSD",1719931942998,1.03046654,62081.0,62080.0,0.01692109]
["bitfinex","BTCUSD",1719931943478,1.33516654,62081.0,62080.0,0.01692109]
["bitfinex","BTCUSD",1719931944391,1.33816654,62081.0,62080.0,0.01692109]
["bitfinex","BTCUSD",1719931945351,1.09566654,62081.0,62080.0,0.01692109]
["bitfinex","BTCUSD",1719931946071,0.1032,62081.0,62080.0,0.01692109]
["bitfinex","BTCUSD",1719931946371,0.1032,62081.0,62080.0,0.0441532]
["bitfinex","BTCUSD",1719931946587,0.003,62081.0,62080.0,0.14046074]
["bitfinex","BTCUSD",1719931946963,0.003,62081.0,62080.0,0.38448503]
["bitfinex","BTCUSD",1719931947168,0.0031,62081.0,62080.0,0.28915749]
["bitfinex","BTCUSD",1719931947367,0.0002,62081.0,62080.0,0.38448503]
["bitfinex","BTCUSD",1719931947505,0.0002,62081.0,62080.0,0.41448503]
["bitfinex","BTCUSD",1719931947706,0.0002,62081.0,62080.0,0.41648503]
["bitfinex","BTCUSD",1719931947974,0.0002,62081.0,62080.0,0.41448503]
["bitfinex","BTCUSD",1719931948207,0.0012,62081.0,62080.0,0.58623157]
["bitfinex","BTCUSD",1719931948405,0.0011,62081.0,62080.0,0.58623157]
["bitfinex","BTCUSD",1719931948633,0.0011,62081.0,62080.0,0.60023157]
["bitfinex","BTCUSD",1719931948634,0.0021,62081.0,62080.0,0.60023157]
["bitfinex","BTCUSD",1719931949063,0.0021,62081.0,62080.0,0.57023157]
["bitfinex","BTCUSD",1719931951122,0.0021,62081.0,62080.0,0.56701019]
["bitfinex","BTCUSD",1719931951525,0.0021,62081.0,62080.0,0.59701019]
["bitfinex","BTCUSD",1719931952074,0.0021,62081.0,62080.0,0.89981019]
["bitfinex","BTCUSD",1719931952695,0.0021,62081.0,62080.0,0.89991019]
["bitfinex","BTCUSD",1719931953477,0.0023,62081.0,62080.0,0.71116365]
["bitfinex","BTCUSD",1719931953674,0.0023,62081.0,62080.0,0.15058365]
["bitfinex","BTCUSD",1719931954791,0.0023,62081.0,62080.0,0.12335154]
["bitfinex","BTCUSD",1719931958215,0.0023,62081.0,62080.0,0.12433154]
["bitfinex","BTCUSD",1719931960254,0.0023,62081.0,62080.0,0.12335154]
["bitfinex","BTCUSD",1719931960884,0.0023,62081.0,62080.0,0.12433154]
["bitfinex","BTCUSD",1719931961094,0.0023,62081.0,62080.0,0.12335154]
["bitfinex","BTCUSD",1719931961521,0.0023,62081.0,62080.0,0.14374299]
["bitfinex","BTCUSD",1719931961721,0.0023,62081.0,62080.0,0.14472299]
["bitfinex","BTCUSD",1719931961923,0.0021,62081.0,62080.0,0.14472299]
["bitfinex","BTCUSD",1719931962601,0.0023,62081.0,62080.0,0.14472299]
["bitfinex","BTCUSD",1719931962799,0.0021,62081.0,62080.0,0.14472299]
["bitfinex","BTCUSD",1719931964340,0.00294,62081.0,62080.0,0.14472299]
["bitfinex","BTCUSD",1719931964700,0.00314,62081.0,62080.0,0.14472299]
["bitfinex","BTCUSD",1719931965533,0.00314,62081.0,62080.0,0.14374299]
["bitfinex","BTCUSD",1719931965686,0.00314,62081.0,62080.0,0.14472299]
["bitfinex","BTCUSD",1719931966528,0.00294,62081.0,62080.0,0.14472299]
["bitfinex","BTCUSD",1719931968299,0.00294,62081.0,62080.0,0.17472299]
["bitfinex","BTCUSD",1719931968703,0.00294,62081.0,62080.0,0.14472299]
["bitfinex","BTCUSD",1719931971255,0.00294,62081.0,62080.0,0.17472299]
["bitfinex","BTCUSD",1719931972417,0.00294,62081.0,62080.0,0.14472299]
["bitfinex","BTCUSD",1719931976159,0.02555417,62081.0,62080.0,0.14472299]
["bitfinex","BTCUSD",1719931976356,0.02565417,62081.0,62080.0,0.14472299]
["bitfinex","BTCUSD",1719931976551,0.02565455,62081.0,62080.0,0.14472299]
["bitfinex","BTCUSD",1719931977310,0.02565455,62081.0,62080.0,0.63999094]
["bitfinex","BTCUSD",1719931977311,0.00304,62081.0,62080.0,0.63999094]
["bitfinex","BTCUSD",1719931977482,0.00304,62081.0,62080.0,0.90109094]
["bitfinex","BTCUSD",1719931978515,0.00304,62081.0,62080.0,1.20109094]
["bitfinex","BTCUSD",1719931978677,0.00304,62081.0,62080.0,0.90109094]
["bitfinex","BTCUSD",1719931980354,0.00304,62081.0,62080.0,0.86786953]
["bitfinex","BTCUSD",1719931981357,0.00304,62081.0,62080.0,0.14472299]
["bitfinex","BTCUSD",1719931983575,0.00304,62081.0,62080.0,0.12433154]
["bitfinex","BTCUSD",1719931983927,0.02430832,62081.0,62080.0,0.12433154]
["bitfinex","BTCUSD",1719931984684,0.02440832,62081.0,62080.0,0.12433154]
["bitfinex","BTCUSD",1719931986041,0.02440832,62081.0,62080.0,0.12335154]
["bitfinex","BTCUSD",1719931986260,0.58068068,62081.0,62080.0,0.12335154]
["bitfinex","BTCUSD",1719931986862,0.74036969,62081.0,62080.0,0.12335154]
["bitfinex","BTCUSD",1719931987097,0.58068068,62081.0,62080.0,0.12335154]
["bitfinex","BTCUSD",1719931987300,0.62167956,62081.0,62080.0,0.12335154]
["bitfinex","BTCUSD",1719931987699,0.68953411,62081.0,62080.0,0.12335154]
["bitfinex","BTCUSD",1719931988000,0.68550734,62081.0,62080.0,0.13568669]
["bitfinex","BTCUSD",1719931988560,0.68350734,62081.0,62080.0,0.10868669]
["bitfinex","BTCUSD",1719931988990,0.68505956,62081.0,62080.0,0.10868669]
["bitfinex","BTCUSD",1719931989279,0.68505956,62081.0,62080.0,0.11578669]
["bitfinex","BTCUSD",1719931989480,0.68505956,62081.0,62080.0,0.11378669]
["bitfinex","BTCUSD",1719931989687,0.8748261,62081.0,62080.0,0.006124]
["bitfinex","BTCUSD",1719931990050,0.9728261,62081.0,62080.0,0.006124]
["bitfinex","BTCUSD",1719931991030,1.7728261,62081.0,62080.0,0.006124]
["bitfinex","BTCUSD",1719931991154,1.7728261,62081.0,62080.0,0.0060812]
["bitfinex","BTCUSD",1719931991155,2.79643211,62081.0,62080.0,0.0060812]
["bitfinex","BTCUSD",1719931991354,2.79643211,62081.0,62080.0,0.0010812]
["bitfinex","BTCUSD",1719931991559,2.79743211,62081.0,62080.0,0.0010812]
["bitfinex","BTCUSD",1719931991760,2.80091124,62081.0,62080.0,0.0010812]
["bitfinex","BTCUSD",1719931991996,2.79991124,62081.0,62080.0,0.0010812]
["bitfinex","BTCUSD",1719931992231,2.50291124,62081.0,62080.0,0.0030812]
["bitfinex","BTCUSD",1719931992430,2.12362523,62081.0,62080.0,0.0030812]
["bitfinex","BTCUSD",1719931992779,2.12362523,62081.0,62080.0,0.0010812]
["bitfinex","BTCUSD",1719931992980,2.12362523,62081.0,62080.0,0.0011812]
["bitfinex","BTCUSD",1719931993197,2.12362523,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719931994526,2.4417507,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719931994852,2.34755089,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719931995009,2.44177339,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719931995212,2.34755089,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719931995430,2.14179673,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719931996036,2.44179673,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719931996440,2.14179673,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719931997918,2.14101323,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719931999462,1.28312122,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719931999826,1.3551038,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719932001012,1.18965888,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719932001219,1.35391357,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719932001862,0.85391357,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719932002059,0.71206798,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719932002888,0.85388144,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719932003090,0.71206798,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719932004157,0.68965888,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719932004272,0.85391207,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719932005132,0.71211605,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719932005341,0.85391207,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719932006112,0.71211605,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719932006865,0.71211605,62081.0,62080.0,0.0031612]
["bitfinex","BTCUSD",1719932007204,0.71211605,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719932007413,0.71181048,62081.0,62080.0,0.0021812]
["bitfinex","BTCUSD",1719932007618,0.68965888,62081.0,62080.0,0.0031612]
["bitfinex","BTCUSD",1719932007899,0.71181077,62081.0,62080.0,0.0031612]
["bitfinex","BTCUSD",1719932008123,0.71161077,62081.0,62080.0,0.3229612]
["bitfinex","BTCUSD",1719932008336,0.67061189,62081.0,62080.0,0.4513133]
["bitfinex","BTCUSD",1719932008489,0.64846,62081.0,62080.0,0.4513133]
["bitfinex","BTCUSD",1719932008691,0.67051211,62081.0,62080.0,0.35825732]
["bitfinex","BTCUSD",1719932008896,0.67051211,62081.0,62080.0,0.4513133]
["bitfinex","BTCUSD",1719932009121,0.67051211,62081.0,62080.0,0.4503133]
["bitfinex","BTCUSD",1719932009435,0.67051211,62081.0,62080.0,0.4593133]
["bitfinex","BTCUSD",1719932009636,0.67151211,62081.0,62080.0,0.7179133]
["bitfinex","BTCUSD",1719932009870,0.66851211,62081.0,62080.0,0.7179133]
["bitfinex","BTCUSD",1719932010066,0.66751211,62081.0,62080.0,0.7089133]
["bitfinex","BTCUSD",1719932010244,0.66851211,62081.0,62080.0,0.7159133]
["bitfinex","BTCUSD",1719932010446,0.64746,62081.0,62080.0,0.7299133]
["bitfinex","BTCUSD",1719932010779,0.64746,62081.0,62080.0,0.7229133]
["bitfinex","BTCUSD",1719932010780,0.66756646,62081.0,62080.0,0.7229133]
["bitfinex","BTCUSD",1719932010980,0.66856646,62081.0,62080.0,0.7359133]
["bitfinex","BTCUSD",1719932012132,0.64746,62081.0,62080.0,0.7359133]
["bitfinex","BTCUSD",1719932013658,0.64766,62081.0,62080.0,0.7359133]
["bitfinex","BTCUSD",1719932014043,0.64746,62081.0,62080.0,0.7359133]
["bitfinex","BTCUSD",1719932017681,0.64766,62081.0,62080.0,0.1575133]
["bitfinex","BTCUSD",1719932017871,0.64491,62081.0,62080.0,0.1575133]
["bitfinex","BTCUSD",1719932018068,0.66592804,62081.0,62080.0,0.1575133]
["bitfinex","BTCUSD",1719932018272,0.76045027,62081.0,62080.0,0.1575133]
["bitfinex","BTCUSD",1719932018468,0.78405426,62081.0,62080.0,0.1575133]
["bitfinex","BTCUSD",1719932018925,0.76042603,62081.0,62080.0,0.1575133]
["bitfinex","BTCUSD",1719932019645,0.64445,62081.0,62080.0,0.1875133]
["bitfinex","BTCUSD",1719932019783,0.64445,62081.0,62080.0,0.1575133]
["bitfinex","BTCUSD",1719932019986,0.64445,62081.0,62080.0,0.1875133]
["bitfinex","BTCUSD",1719932020188,0.64445,62081.0,62080.0,0.4294133]
["bitfinex","BTCUSD",1719932020587,0.7388535,62081.0,62080.0,0.4294133]
["bitfinex","BTCUSD",1719932020992,0.7388535,62081.0,62080.0,0.3994133]
["bitfinex","BTCUSD",1719932021225,0.7388535,62081.0,62080.0,0.4294133]
["bitfinex","BTCUSD",1719932021445,0.7389535,62081.0,62080.0,0.4294133]
["bitfinex","BTCUSD",1719932022171,0.64455,62081.0,62080.0,0.4294133]
["bitfinex","BTCUSD",1719932022564,0.64465,62081.0,62080.0,0.4294133]
["bitfinex","BTCUSD",1719932023757,0.64459511,62081.0,62080.0,0.3994133]
["bitfinex","BTCUSD",1719932024251,0.64459511,62081.0,62080.0,0.4294133]
["bitfinex","BTCUSD",1719932024456,0.58417453,62081.0,62080.0,0.39411718]
["bitfinex","BTCUSD",1719932024992,0.0023,62081.0,62080.0,0.39411718]
["bitfinex","BTCUSD",1719932030223,0.34254707,62098.0,62096.0,0.00098]
["bitfinex","BTCUSD",1719932030427,0.50129361,62098.0,62094.0,0.00098]
["bitfinex","BTCUSD",1719932030637,0.50129361,62098.0,62080.0,0.2700812]
["bitfinex","BTCUSD",1719932030638,0.50129361,62098.0,62093.0,0.00088]
["bitfinex","BTCUSD",1719932030827,0.06610948,62097.0,62093.0,0.00088]
["bitfinex","BTCUSD",1719932031142,0.00159548,62097.0,62094.0,0.00088]
["bitfinex","BTCUSD",1719932031345,0.00159548,62097.0,62096.0,0.06088]
["bitfinex","BTCUSD",1719932031491,0.39001548,62113.0,62102.0,0.00088]
["bitfinex","BTCUSD",1719932031690,0.3293,62111.0,62104.0,0.00088]
["bitfinex","BTCUSD",1719932032066,0.3293,62111.0,62102.0,0.01599709]
["bitfinex","BTCUSD",1719932032067,0.18163572,62110.0,62107.0,0.00088]
["bitfinex","BTCUSD",1719932032269,0.18163572,62110.0,62108.0,0.00088]
["bitfinex","BTCUSD",1719932032270,0.16034202,62110.0,62108.0,0.00088]
["bitfinex","BTCUSD",1719932032599,0.16034202,62110.0,62107.0,0.00088]
["bitfinex","BTCUSD",1719932032820,0.11788477,62108.0,62107.0,0.00088]
["bitfinex","BTCUSD",1719932033117,0.2782248,62108.0,62107.0,0.00088]
["bitfinex","BTCUSD",1719932033298,0.11788278,62108.0,62107.0,0.00088]
["bitfinex","BTCUSD",1719932033504,0.11788278,62108.0,62102.0,0.01599709]
["bitfinex","BTCUSD",1719932033505,0.36487826,62109.0,62108.0,0.00088]
["bitfinex","BTCUSD",1719932033933,0.3412788,62109.0,62108.0,0.00078]
["bitfinex","BTCUSD",1719932034134,0.24699548,62109.0,62108.0,0.00078]
["bitfinex","BTCUSD",1719932034931,0.00159548,62109.0,62108.0,0.00078]
["bitfinex","BTCUSD",1719932035584,0.00159548,62109.0,62108.0,0.00278]
["bitfinex","BTCUSD",1719932035841,0.00159548,62109.0,62108.0,0.002]
["bitfinex","BTCUSD",1719932035953,0.00159548,62109.0,62108.0,0.00078]
["bitfinex","BTCUSD",1719932036188,0.00159548,62109.0,62102.0,0.01599709]
["bitfinex","BTCUSD",1719932036189,0.00159548,62109.0,62107.0,0.00078]
["bitfinex","BTCUSD",1719932036395,0.00159548,62109.0,62108.0,0.00468]
["bitfinex","BTCUSD",1719932037008,0.02324745,62109.0,62108.0,0.00468]
["bitfinex","BTCUSD",1719932037212,0.00159548,62109.0,62108.0,0.00468]
["bitfinex","BTCUSD",1719932037396,0.02324765,62109.0,62108.0,0.00468]
["bitfinex","BTCUSD",1719932037600,0.02324765,62109.0,62108.0,0.00458]
["bitfinex","BTCUSD",1719932037844,0.02324765,62109.0,62108.0,0.0038]
["bitfinex","BTCUSD",1719932038039,0.02324765,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1719932038623,0.24121419,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1719932038839,0.18199419,62109.0,62108.0,0.01699709]
["bitfinex","BTCUSD",1719932039311,0.18199419,62109.0,62108.0,0.02099709]
["bitfinex","BTCUSD",1719932039802,0.18199419,62109.0,62108.0,0.01699709]
["bitfinex","BTCUSD",1719932039988,0.18248251,62109.0,62108.0,0.01699709]
["bitfinex","BTCUSD",1719932040358,0.18248274,62109.0,62108.0,0.01699709]
["bitfinex","BTCUSD",1719932040599,0.18248274,62109.0,62108.0,0.01599709]
["bitfinex","BTCUSD",1719932040741,0.82230274,62109.0,62108.0,0.01599709]
["bitfinex","BTCUSD",1719932040949,0.82230274,62109.0,62107.0,0.0004]
["bitfinex","BTCUSD",1719932040950,0.62302,62108.0,62107.0,0.0004]
["bitfinex","BTCUSD",1719932041147,0.80390726,62108.0,62107.0,0.0004]
["bitfinex","BTCUSD",1719932041478,0.80390726,62108.0,62107.0,0.0005]
["bitfinex","BTCUSD",1719932041479,1.44794726,62108.0,62107.0,0.0005]
["bitfinex","BTCUSD",1719932041660,1.48890691,62108.0,62107.0,0.0005]
["bitfinex","BTCUSD",1719932042075,1.49090691,62108.0,62107.0,0.0005]
["bitfinex","BTCUSD",1719932042401,1.49167889,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932042754,1.48967889,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932042958,1.49267889,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932043982,1.66175492,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932044261,2.10312031,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932044465,2.1204813,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932044665,1.8174813,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932045054,1.8194813,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932045179,1.66075492,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932045381,1.65875492,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932045585,1.65948728,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932045790,1.66248728,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932048526,1.56976619,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932048733,1.66304871,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932048965,1.66304863,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932050626,1.60382863,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932050828,1.07002863,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932051128,1.02951059,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932051447,0.97029059,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932051680,0.97134377,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932051894,1.02756377,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932052112,1.03056377,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932052770,1.02756377,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932053078,0.70959723,62108.0,62107.0,0.0006]
["bitfinex","BTCUSD",1719932053492,0.70959723,62108.0,62107.0,0.0066]
["bitfinex","BTCUSD",1719932054052,0.70959723,62108.0,62107.0,0.00738]
["bitfinex","BTCUSD",1719932054276,0.70959723,62108.0,62107.0,0.27358]
["bitfinex","BTCUSD",1719932054806,0.71150472,62108.0,62107.0,0.27658]
["bitfinex","BTCUSD",1719932055363,0.71150472,62108.0,62107.0,0.0096]
["bitfinex","BTCUSD",1719932055800,0.77072472,62108.0,62107.0,0.0096]
["bitfinex","BTCUSD",1719932055988,0.71150472,62108.0,62107.0,0.0096]
["bitfinex","BTCUSD",1719932057872,0.71151907,62108.0,62107.0,0.0096]
["bitfinex","BTCUSD",1719932061067,0.71132383,62108.0,62107.0,0.01038]
["bitfinex","BTCUSD",1719932061302,0.71132383,62108.0,62107.0,0.0096]
["bitfinex","BTCUSD",1719932061531,0.71132383,62108.0,62107.0,0.01038]
["bitfinex","BTCUSD",1719932061532,0.7115508,62108.0,62107.0,0.01038]
["bitfinex","BTCUSD",1719932062893,0.7115508,62108.0,62107.0,0.0096]
["bitfinex","BTCUSD",1719932063413,0.7115508,62108.0,62107.0,0.01038]
["bitfinex","BTCUSD",1719932063853,0.7115508,62108.0,62107.0,0.011304]
["bitfinex","BTCUSD",1719932064048,0.71219035,62108.0,62107.0,0.011304]
["bitfinex","BTCUSD",1719932064230,0.71219035,62108.0,62107.0,0.1076447]
["bitfinex","BTCUSD",1719932065509,0.83037504,62108.0,62107.0,0.1076447]
["bitfinex","BTCUSD",1719932065908,0.83037504,62108.0,62107.0,0.7055447]
["bitfinex","BTCUSD",1719932065909,0.71219035,62108.0,62107.0,0.7055447]
["bitfinex","BTCUSD",1719932066069,0.71219035,62108.0,62107.0,0.6755447]
["bitfinex","BTCUSD",1719932066070,0.64488,62108.0,62107.0,0.6755447]
["bitfinex","BTCUSD",1719932067268,0.64488,62108.0,62107.0,0.7355447]
["bitfinex","BTCUSD",1719932067686,0.64488,62108.0,62107.0,0.6755447]
["bitfinex","BTCUSD",1719932068218,0.64488,62108.0,62107.0,0.7355447]
["bitfinex","BTCUSD",1719932070714,0.64488,62108.0,62107.0,0.89429124]
["bitfinex","BTCUSD",1719932073866,0.64488,62108.0,62107.0,1.27387423]
["bitfinex","BTCUSD",1719932074097,0.64488,62108.0,62107.0,1.29687423]
["bitfinex","BTCUSD",1719932075566,0.64488,62108.0,62107.0,1.59687423]
["bitfinex","BTCUSD",1719932075731,0.64488,62108.0,62107.0,1.89687423]
["bitfinex","BTCUSD",1719932075732,0.00084,62108.0,62107.0,1.89687423]
["bitfinex","BTCUSD",1719932076172,0.00084,62108.0,62107.0,2.12907423]
["bitfinex","BTCUSD",1719932076525,0.00084,62108.0,62107.0,2.12007423]
["bitfinex","BTCUSD",1719932077003,0.00184,62108.0,62107.0,2.12907423]
["bitfinex","BTCUSD",1719932077189,0.00184,62108.0,62107.0,2.13607423]
["bitfinex","BTCUSD",1719932077342,0.00184,62108.0,62107.0,1.90387423]
["bitfinex","BTCUSD",1719932077543,0.00084,62108.0,62107.0,1.89487423]
["bitfinex","BTCUSD",1719932078242,0.00084,62108.0,62107.0,1.59487423]
["bitfinex","BTCUSD",1719932078392,0.00084,62108.0,62107.0,1.51529124]
["bitfinex","BTCUSD",1719932078716,0.00084,62108.0,62107.0,1.81529124]
["bitfinex","BTCUSD",1719932078872,0.00084,62108.0,62107.0,1.80829124]
["bitfinex","BTCUSD",1719932079090,0.00084,62108.0,62107.0,1.82229124]
["bitfinex","BTCUSD",1719932079487,0.00084,62108.0,62107.0,1.83629124]
["bitfinex","BTCUSD",1719932080095,0.00084,62108.0,62107.0,1.91587423]
["bitfinex","BTCUSD",1719932082022,0.00084,62108.0,62107.0,2.07688623]
["bitfinex","BTCUSD",1719932082217,0.00084,62108.0,62107.0,1.83629124]
["bitfinex","BTCUSD",1719932084894,0.00084,62108.0,62107.0,0.5853447]
["bitfinex","BTCUSD",1719932085159,0.00084,62108.0,62107.0,0.1266447]
["bitfinex","BTCUSD",1719932086118,0.00084,62108.0,62107.0,0.1126447]
["bitfinex","BTCUSD",1719932086479,0.00084,62108.0,62107.0,0.0986447]
["bitfinex","BTCUSD",1719932086710,0.00084,62108.0,62107.0,0.1096447]
["bitfinex","BTCUSD",1719932086936,0.00084,62108.0,62107.0,0.1126447]
["bitfinex","BTCUSD",1719932087147,0.00084,62108.0,62107.0,0.016304]
["bitfinex","BTCUSD",1719932087148,0.30354,62108.0,62107.0,0.016304]
["bitfinex","BTCUSD",1719932087325,0.30354,62108.0,62107.0,0.008304]
["bitfinex","BTCUSD",1719932087478,0.30354,62108.0,62107.0,0.002304]
["bitfinex","BTCUSD",1719932087680,0.30354,62108.0,62107.0,0.010304]
["bitfinex","BTCUSD",1719932087885,0.30354,62108.0,62107.0,0.021304]
["bitfinex","BTCUSD",1719932088317,0.30354,62108.0,62107.0,0.013304]
["bitfinex","BTCUSD",1719932089069,0.00084,62108.0,62107.0,0.10736489]
["bitfinex","BTCUSD",1719932089295,0.00084,62108.0,62107.0,0.36246489]
["bitfinex","BTCUSD",1719932089488,0.00084,62108.0,62107.0,0.35146489]
["bitfinex","BTCUSD",1719932089622,0.00084,62108.0,62107.0,0.09936489]
["bitfinex","BTCUSD",1719932090025,0.00084,62108.0,62107.0,0.09636489]
["bitfinex","BTCUSD",1719932090614,0.00084,62108.0,62107.0,0.10536489]
["bitfinex","BTCUSD",1719932091026,0.00084,62108.0,62107.0,0.10036489]
["bitfinex","BTCUSD",1719932092252,0.00084,62108.0,62107.0,0.10736489]
["bitfinex","BTCUSD",1719932092825,0.00084,62108.0,62107.0,0.01147081]
["bitfinex","BTCUSD",1719932092826,0.02608408,62108.0,62107.0,0.01147081]
["bitfinex","BTCUSD",1719932094167,0.02767956,62108.0,62107.0,0.01147081]
["bitfinex","BTCUSD",1719932094388,0.14564518,62108.0,62107.0,0.01147081]
["bitfinex","BTCUSD",1719932094745,0.08689956,62108.0,62107.0,0.01147081]
["bitfinex","BTCUSD",1719932095104,0.06165548,62108.0,62107.0,0.00447081]
["bitfinex","BTCUSD",1719932095307,0.08678959,62108.0,62107.0,0.00447081]
["bitfinex","BTCUSD",1719932095528,0.08678959,62108.0,62107.0,0.00947081]
["bitfinex","BTCUSD",1719932095932,0.08678959,62108.0,62107.0,0.00547081]
["bitfinex","BTCUSD",1719932096148,0.08678959,62108.0,62107.0,0.00557081]
["bitfinex","BTCUSD",1719932096149,0.02756959,62108.0,62107.0,0.00557081]
["bitfinex","BTCUSD",1719932096336,0.08678959,62108.0,62107.0,0.00857081]
["bitfinex","BTCUSD",1719932096923,0.66118959,62108.0,62107.0,0.00857081]
["bitfinex","BTCUSD",1719932097124,0.81993613,62108.0,62107.0,0.00857081]
["bitfinex","BTCUSD",1719932097334,1.22530724,62108.0,62107.0,0.00857081]
["bitfinex","BTCUSD",1719932097546,1.48478698,62108.0,62107.0,0.00857081]
["bitfinex","BTCUSD",1719932097722,1.83871797,62108.0,62107.0,0.00857081]
["bitfinex","BTCUSD",1719932097923,1.83871797,62108.0,62107.0,0.00357081]
["bitfinex","BTCUSD",1719932097924,1.56522797,62108.0,62107.0,0.00357081]
["bitfinex","BTCUSD",1719932098284,1.26951286,62108.0,62107.0,0.00757081]
["bitfinex","BTCUSD",1719932098499,1.06745302,62108.0,62107.0,0.00777081]
["bitfinex","BTCUSD",1719932098883,1.06745302,62108.0,62107.0,0.00077081]
["bitfinex","BTCUSD",1719932099045,1.07345302,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932099250,1.07545302,62108.0,62107.0,0.00277081]
["bitfinex","BTCUSD",1719932099486,1.07545302,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932100241,1.04177391,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932100487,0.98255391,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932100727,0.98255391,62108.0,62107.0,0.00077081]
["bitfinex","BTCUSD",1719932100728,0.71621189,62108.0,62107.0,0.00077081]
["bitfinex","BTCUSD",1719932100923,0.70523852,62108.0,62107.0,0.00077081]
["bitfinex","BTCUSD",1719932101049,0.93953891,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932101256,1.67263505,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932101633,2.10805822,62108.0,62107.0,0.00077081]
["bitfinex","BTCUSD",1719932101840,2.50689922,62108.0,62107.0,0.00077081]
["bitfinex","BTCUSD",1719932102047,2.50689922,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932102048,2.49225122,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932102249,2.93437222,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932102449,3.03437222,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932102576,3.03437222,62108.0,62107.0,0.00077081]
["bitfinex","BTCUSD",1719932102577,2.25209822,62108.0,62107.0,0.00077081]
["bitfinex","BTCUSD",1719932103609,2.25516043,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932104460,2.26016043,62108.0,62107.0,0.00277081]
["bitfinex","BTCUSD",1719932104804,2.26016043,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932104805,2.25516043,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932105248,2.4195978,62108.0,62107.0,0.00277081]
["bitfinex","BTCUSD",1719932105560,2.26016043,62108.0,62107.0,0.00277081]
["bitfinex","BTCUSD",1719932105791,2.4195978,62108.0,62107.0,0.00277081]
["bitfinex","BTCUSD",1719932106066,2.7195978,62108.0,62107.0,0.00277081]
["bitfinex","BTCUSD",1719932106241,2.55616043,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932106441,2.7155978,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932106653,2.07482175,62108.0,62107.0,0.00277081]
["bitfinex","BTCUSD",1719932106852,2.37482175,62108.0,62107.0,0.00277081]
["bitfinex","BTCUSD",1719932107054,2.37282175,62108.0,62107.0,0.00177081]
["bitfinex","BTCUSD",1719932107430,2.37482175,62108.0,62107.0,0.00277081]
["bitfinex","BTCUSD",1719932108000,2.51541076,62108.0,62107.0,0.00277081]
["bitfinex","BTCUSD",1719932108153,3.52959635,62108.0,62107.0,0.00277081]
["bitfinex","BTCUSD",1719932108322,0.65922,62105.0,62104.0,0.02862881]
["bitfinex","BTCUSD",1719932108560,1.63067203,62105.0,62104.0,0.02862881]
["bitfinex","BTCUSD",1719932108821,2.52131541,62105.0,62104.0,0.02862881]
["bitfinex","BTCUSD",1719932109226,2.59475332,62105.0,62104.0,0.02862881]
["bitfinex","BTCUSD",1719932109676,2.59475332,62105.0,62104.0,0.02962881]
["bitfinex","BTCUSD",1719932109677,2.93948165,62105.0,62104.0,0.02962881]
["bitfinex","BTCUSD",1719932109881,3.04275988,62105.0,62104.0,0.02962881]
["bitfinex","BTCUSD",1719932110033,3.20208113,62105.0,62104.0,0.02962881]
["bitfinex","BTCUSD",1719932110235,3.04268539,62105.0,62104.0,0.02962881]
["bitfinex","BTCUSD",1719932111459,3.04868539,62105.0,62104.0,0.03062881]
["bitfinex","BTCUSD",1719932111665,3.04858539,62105.0,62104.0,0.03062881]
["bitfinex","BTCUSD",1719932111862,3.04848539,62105.0,62104.0,0.03062881]
["bitfinex","BTCUSD",1719932112061,3.21828539,62105.0,62104.0,0.03062881]
["bitfinex","BTCUSD",1719932112495,2.72005839,62105.0,62104.0,0.03062881]
["bitfinex","BTCUSD",1719932112703,2.48499726,62105.0,62104.0,0.03062881]
["bitfinex","BTCUSD",1719932112919,2.68193726,62105.0,62104.0,0.03062881]
["bitfinex","BTCUSD",1719932114168,2.82358176,62105.0,62104.0,0.03062881]
["bitfinex","BTCUSD",1719932115472,2.68193726,62105.0,62104.0,0.03062881]
["bitfinex","BTCUSD",1719932115711,2.70493726,62105.0,62104.0,0.03062881]
["bitfinex","BTCUSD",1719932115917,2.40320007,62105.0,62104.0,0.03062881]
["bitfinex","BTCUSD",1719932116095,2.40320007,62105.0,62104.0,0.01881853]
["bitfinex","BTCUSD",1719932116096,2.90320007,62105.0,62104.0,0.01881853]
["bitfinex","BTCUSD",1719932116680,2.90320007,62105.0,62083.0,0.04377206]
["bitfinex","BTCUSD",1719932116681,0.05872,62090.0,62083.0,0.04377206]
["bitfinex","BTCUSD",1719932116928,0.05872,62088.0,62083.0,0.05976915]
["bitfinex","BTCUSD",1719932117122,0.82996943,62087.0,62083.0,0.05976915]
["bitfinex","BTCUSD",1719932117322,0.02718289,62086.0,62083.0,0.05976915]
["bitfinex","BTCUSD",1719932117639,0.80278654,62085.0,62083.0,0.05976915]
["bitfinex","BTCUSD",1719932117858,0.02718289,62084.0,62083.0,0.05976915]
["bitfinex","BTCUSD",1719932118064,0.18752491,62084.0,62083.0,0.05976915]
["bitfinex","BTCUSD",1719932118487,0.18742491,62084.0,62083.0,0.05976915]
["bitfinex","BTCUSD",1719932118808,0.18732491,62084.0,62083.0,0.05976915]
["bitfinex","BTCUSD",1719932119063,0.22906202,62084.0,62083.0,0.06276915]
["bitfinex","BTCUSD",1719932119419,0.22906202,62084.0,62083.0,0.05976915]
["bitfinex","BTCUSD",1719932119620,0.07031548,62084.0,62083.0,0.05976915]
["bitfinex","BTCUSD",1719932119807,0.68747259,62084.0,62083.0,0.61596915]
["bitfinex","BTCUSD",1719932120002,0.68847259,62084.0,62083.0,0.62596915]
["bitfinex","BTCUSD",1719932120263,0.68837259,62084.0,62083.0,0.62896915]
["bitfinex","BTCUSD",1719932120460,0.67930456,62084.0,62083.0,0.62596915]
["bitfinex","BTCUSD",1719932120841,0.67930456,62084.0,62083.0,0.63396915]
["bitfinex","BTCUSD",1719932121650,0.8967711,62084.0,62083.0,0.07776915]
["bitfinex","BTCUSD",1719932122726,1.2244711,62084.0,62083.0,0.07776915]
["bitfinex","BTCUSD",1719932123057,1.6244711,62084.0,62083.0,0.07776915]
["bitfinex","BTCUSD",1719932123283,1.6244711,62084.0,62083.0,0.06177206]
["bitfinex","BTCUSD",1719932123519,1.6982093,62084.0,62083.0,0.06177206]
["bitfinex","BTCUSD",1719932123866,1.6972093,62084.0,62083.0,0.05177206]
["bitfinex","BTCUSD",1719932124069,1.6972093,62084.0,62083.0,0.04377206]
["bitfinex","BTCUSD",1719932124670,1.6982093,62084.0,62083.0,0.04377206]
["bitfinex","BTCUSD",1719932124794,2.5233943,62084.0,62083.0,0.04377206]
["bitfinex","BTCUSD",1719932124997,2.52327551,62084.0,62083.0,0.04377206]
["bitfinex","BTCUSD",1719932125238,2.49294851,62084.0,62083.0,0.04377206]
["bitfinex","BTCUSD",1719932125437,2.27319951,62084.0,62083.0,0.04387206]
["bitfinex","BTCUSD",1719932125640,2.27719951,62084.0,62083.0,0.04487206]
["bitfinex","BTCUSD",1719932126050,2.27729951,62084.0,62083.0,0.04687206]
["bitfinex","BTCUSD",1719932126220,2.4431057,62084.0,62083.0,0.04687206]
["bitfinex","BTCUSD",1719932126426,2.7431057,62084.0,62083.0,0.04687206]
["bitfinex","BTCUSD",1719932126699,2.7431057,62084.0,62083.0,0.04497206]
["bitfinex","BTCUSD",1719932127023,2.87386898,62084.0,62083.0,0.04597206]
["bitfinex","BTCUSD",1719932127273,2.77944601,62084.0,62083.0,0.04597206]
["bitfinex","BTCUSD",1719932127473,2.77944601,62084.0,62083.0,0.04497206]
["bitfinex","BTCUSD",1719932127474,2.77054601,62084.0,62083.0,0.04497206]
["bitfinex","BTCUSD",1719932127975,2.77954601,62084.0,62083.0,0.04689606]
["bitfinex","BTCUSD",1719932128179,2.77492093,62084.0,62083.0,0.04589606]
["bitfinex","BTCUSD",1719932128384,2.77492093,62084.0,62083.0,0.04689606]
["bitfinex","BTCUSD",1719932128584,2.77992093,62084.0,62083.0,0.04689606]
["bitfinex","BTCUSD",1719932128788,2.94482093,62084.0,62083.0,0.04589606]
["bitfinex","BTCUSD",1719932129006,2.96782093,62084.0,62083.0,0.04589606]
["bitfinex","BTCUSD",1719932129198,2.97282093,62084.0,62083.0,0.04689606]
["bitfinex","BTCUSD",1719932129351,2.97272093,62084.0,62083.0,0.04689606]
["bitfinex","BTCUSD",1719932129754,3.06735517,62084.0,62083.0,0.04689606]
["bitfinex","BTCUSD",1719932130079,3.05345517,62084.0,62083.0,0.04489606]
["bitfinex","BTCUSD",1719932130277,2.95892093,62084.0,62083.0,0.04489606]
["bitfinex","BTCUSD",1719932130439,2.96692093,62084.0,62083.0,0.04589606]
["bitfinex","BTCUSD",1719932131324,2.93285637,62084.0,62083.0,0.04589606]
["bitfinex","BTCUSD",1719932131548,2.93285637,62084.0,62083.0,0.0001188]
["bitfinex","BTCUSD",1719932131549,3.23142516,62084.0,62083.0,0.0001188]
["bitfinex","BTCUSD",1719932131747,3.13685637,62084.0,62083.0,0.0001188]
["bitfinex","BTCUSD",1719932133232,3.25509897,62084.0,62083.0,0.0001188]
["bitfinex","BTCUSD",1719932133764,3.25519897,62084.0,62083.0,0.0001188]
["bitfinex","BTCUSD",1719932134234,3.25431536,62084.0,62083.0,0.0001188]
["bitfinex","BTCUSD",1719932134434,3.25431536,62084.0,62083.0,0.0002188]
["bitfinex","BTCUSD",1719932134613,3.25430713,62084.0,62083.0,0.0002188]
["bitfinex","BTCUSD",1719932134823,3.25430713,62084.0,62080.0,0.0008812]
["bitfinex","BTCUSD",1719932134824,1.47842,62081.0,62080.0,0.0001]
["bitfinex","BTCUSD",1719932135074,0.35872,62062.0,62061.0,0.01599709]
["bitfinex","BTCUSD",1719932135223,2.14343054,62062.0,62061.0,0.01599709]
["bitfinex","BTCUSD",1719932135423,2.16991,62062.0,62061.0,0.01599709]
["bitfinex","BTCUSD",1719932136155,2.16981,62062.0,62061.0,0.01599709]
["bitfinex","BTCUSD",1719932136380,0.987886,62062.0,62061.0,0.01599709]
["bitfinex","BTCUSD",1719932136534,0.987886,62062.0,62061.0,0.27309709]
["bitfinex","BTCUSD",1719932137174,0.96140654,62062.0,62061.0,0.27309709]
["bitfinex","BTCUSD",1719932137383,0.9885155,62062.0,62061.0,0.27309709]
["bitfinex","BTCUSD",1719932137619,0.9885155,62062.0,62061.0,0.27409709]
["bitfinex","BTCUSD",1719932137620,0.9358955,62062.0,62061.0,0.27409709]
["bitfinex","BTCUSD",1719932137817,0.92278654,62062.0,62061.0,0.27409709]
["bitfinex","BTCUSD",1719932138304,0.98140654,62062.0,62061.0,0.27409709]
["bitfinex","BTCUSD",1719932138691,0.92278654,62062.0,62061.0,0.27409709]
["bitfinex","BTCUSD",1719932139308,0.90878654,62062.0,62061.0,0.27409709]
["bitfinex","BTCUSD",1719932139756,0.90878654,62062.0,62061.0,0.27309709]
["bitfinex","BTCUSD",1719932139757,0.91678654,62062.0,62061.0,0.27309709]
["bitfinex","BTCUSD",1719932139964,0.91678654,62062.0,62061.0,0.68797012]
["bitfinex","BTCUSD",1719932139965,0.67214,62062.0,62061.0,0.68797012]
["bitfinex","BTCUSD",1719932140168,0.67214,62062.0,62061.0,0.68659012]
["bitfinex","BTCUSD",1719932140169,0.65814,62062.0,62061.0,0.68659012]
["bitfinex","BTCUSD",1719932140379,0.64414,62062.0,62061.0,0.5701]
["bitfinex","BTCUSD",1719932140540,0.64814,62062.0,62061.0,0.5701]
["bitfinex","BTCUSD",1719932140746,0.65514,62062.0,62061.0,0.5711]
["bitfinex","BTCUSD",1719932140924,0.64824,62062.0,62061.0,0.5701]
["bitfinex","BTCUSD",1719932141127,0.64434,62062.0,62061.0,0.5701]
["bitfinex","BTCUSD",1719932141325,0.64434,62062.0,62061.0,0.5702]
["bitfinex","BTCUSD",1719932142943,0.64434,62062.0,62061.0,0.5742]
["bitfinex","BTCUSD",1719932143340,0.64434,62062.0,62061.0,0.2613]
["bitfinex","BTCUSD",1719932143341,0.80308654,62062.0,62061.0,0.2613]
["bitfinex","BTCUSD",1719932143739,0.84460147,62062.0,62061.0,0.2613]
["bitfinex","BTCUSD",1719932144142,0.84470147,62062.0,62061.0,0.2613]
["bitfinex","BTCUSD",1719932144345,0.84470147,62062.0,62061.0,0.0042]
["bitfinex","BTCUSD",1719932144818,0.87080204,62062.0,62061.0,0.0042]
["bitfinex","BTCUSD",1719932145003,0.87080204,62062.0,62061.0,0.0002]
["bitfinex","BTCUSD",1719932146566,0.87180204,62062.0,62061.0,0.0002]
["bitfinex","BTCUSD",1719932146767,0.87595279,62062.0,62061.0,0.0002]
["bitfinex","BTCUSD",1719932147247,1.59965292,62062.0,62061.0,0.0002]
["bitfinex","BTCUSD",1719932147446,2.33935292,62062.0,62061.0,0.0002]
["bitfinex","BTCUSD",1719932147645,1.90765292,62062.0,62061.0,0.0002]
["bitfinex","BTCUSD",1719932147877,2.20765292,62062.0,62061.0,0.0003]
["bitfinex","BTCUSD",1719932148218,1.90775292,62062.0,62061.0,0.0003]
["bitfinex","BTCUSD",1719932148424,1.89975292,62062.0,62061.0,0.0003]
["bitfinex","BTCUSD",1719932149448,1.41243764,62062.0,62061.0,0.2554]
["bitfinex","BTCUSD",1719932149684,1.47114793,62062.0,62061.0,0.2554]
["bitfinex","BTCUSD",1719932149901,1.47114793,62062.0,62061.0,0.0003]
["bitfinex","BTCUSD",1719932150098,1.47114793,62062.0,62061.0,0.0013]
["bitfinex","BTCUSD",1719932150099,1.48114793,62062.0,62061.0,0.0013]
["bitfinex","BTCUSD",1719932150479,1.48114793,62062.0,62061.0,0.0023]
["bitfinex","BTCUSD",1719932150480,1.5075582,62062.0,62061.0,0.0023]
["bitfinex","BTCUSD",1719932150880,1.4975582,62062.0,62061.0,0.0013]
["bitfinex","BTCUSD",1719932151062,1.4975582,62062.0,62061.0,0.0003]
["bitfinex","BTCUSD",1719932151063,1.8033582,62062.0,62061.0,0.0003]
["bitfinex","BTCUSD",1719932151267,1.8213582,62062.0,62061.0,0.0023]
["bitfinex","BTCUSD",1719932151488,1.8213582,62062.0,62061.0,0.0013]
["bitfinex","BTCUSD",1719932151489,1.88365525,62062.0,62061.0,0.0013]
["bitfinex","BTCUSD",1719932151885,1.87565525,62062.0,62061.0,0.0003]
["bitfinex","BTCUSD",1719932152117,1.88565525,62062.0,62061.0,0.0013]
["bitfinex","BTCUSD",1719932152501,1.78565525,62062.0,62061.0,0.0013]
["bitfinex","BTCUSD",1719932152694,1.68711174,62062.0,62061.0,0.0013]
["bitfinex","BTCUSD",1719932152896,1.40760128,62062.0,62061.0,0.0023]
["bitfinex","BTCUSD",1719932154529,1.48003917,62062.0,62061.0,0.0023]
["bitfinex","BTCUSD",1719932155346,1.57478021,62062.0,62061.0,0.0023]
["bitfinex","BTCUSD",1719932155548,1.78003917,62062.0,62061.0,0.0023]
["bitfinex","BTCUSD",1719932155779,1.84460117,62062.0,62061.0,0.0023]
["bitfinex","BTCUSD",1719932156019,3.13353153,62062.0,62061.0,0.0023]
["bitfinex","BTCUSD",1719932156224,3.13353153,62062.0,62057.0,0.009229]
["bitfinex","BTCUSD",1719932156225,0.65862,62058.0,62057.0,0.009229]
["bitfinex","BTCUSD",1719932156436,0.65862,62058.0,62057.0,0.009169]
["bitfinex","BTCUSD",1719932156437,2.46984332,62058.0,62057.0,0.009169]
["bitfinex","BTCUSD",1719932156639,2.46984332,62058.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719932156640,1.34142,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719932156846,4.28721352,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719932157247,4.49209135,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719932157450,4.76958229,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719932157654,4.94748582,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719932157807,4.67104754,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719932158571,4.62489497,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719932158799,4.61340597,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719932158999,4.6323618,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719932159396,4.53054665,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719932159610,4.63447321,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719932159814,4.64847321,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719932161025,1.71548172,62045.0,62044.0,0.93139984]
["bitfinex","BTCUSD",1719932161251,1.71548172,62045.0,62044.0,0.75462984]
["bitfinex","BTCUSD",1719932161252,6.66221619,62045.0,62044.0,0.75462984]
["bitfinex","BTCUSD",1719932161456,7.12874112,62045.0,62044.0,0.75462984]
["bitfinex","BTCUSD",1719932161719,7.49455291,62045.0,62044.0,0.69462984]
["bitfinex","BTCUSD",1719932162067,7.00353891,62045.0,62044.0,0.69462984]
["bitfinex","BTCUSD",1719932162292,7.00353891,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932162493,3.93712724,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932162667,3.82497467,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932162854,3.83887467,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932163338,3.93338536,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932163511,3.95684131,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932163747,3.86223639,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932163894,3.82092891,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932164095,3.90175577,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932164297,3.59768484,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932164538,3.62608217,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932164699,3.68620172,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932164875,3.68610172,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932165080,3.7806967,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932165318,3.67664,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932165709,3.66264,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932165914,3.75723498,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932166088,3.25518721,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932166277,3.17668721,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932166651,3.17658721,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932166792,3.19058721,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932167138,3.21404893,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932167288,3.49105957,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932167493,3.47899212,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932168075,3.35126551,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932168284,3.49299861,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932168528,3.37462723,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932168703,4.82506023,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932168906,4.80159851,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932169132,4.84868061,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932169318,4.73040923,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932169693,4.84868061,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932169906,4.73040923,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932170109,4.68850923,62045.0,62044.0,0.68462604]
["bitfinex","BTCUSD",1719932170354,4.89559464,62045.0,62044.0,0.39138854]
["bitfinex","BTCUSD",1719932170559,4.89559464,62045.0,62044.0,0.22138854]
["bitfinex","BTCUSD",1719932170560,4.80444622,62045.0,62044.0,0.22138854]
["bitfinex","BTCUSD",1719932170761,4.92394946,62045.0,62044.0,0.22138854]
["bitfinex","BTCUSD",1719932171108,4.91137472,62045.0,62044.0,0.22138854]
["bitfinex","BTCUSD",1719932171267,5.00838472,62045.0,62044.0,0.22138854]
["bitfinex","BTCUSD",1719932171675,5.02238472,62045.0,62044.0,0.22148854]
["bitfinex","BTCUSD",1719932171875,5.02228472,62045.0,62044.0,0.22148854]
["bitfinex","BTCUSD",1719932172260,5.02238472,62045.0,62044.0,0.22148854]
["bitfinex","BTCUSD",1719932172658,5.00838472,62045.0,62044.0,0.22158854]
["bitfinex","BTCUSD",1719932173204,4.902013,62045.0,62044.0,0.22158854]
["bitfinex","BTCUSD",1719932173432,4.756505,62045.0,62044.0,0.22158854]
["bitfinex","BTCUSD",1719932173614,3.9955215,62045.0,62044.0,0.22158854]
["bitfinex","BTCUSD",1719932173788,3.68300872,62045.0,62044.0,0.22158854]
["bitfinex","BTCUSD",1719932174000,3.58829979,62045.0,62044.0,0.22158854]
["bitfinex","BTCUSD",1719932174362,3.53739679,62045.0,62044.0,0.22158854]
["bitfinex","BTCUSD",1719932174788,3.33031138,62045.0,62044.0,0.22158854]
["bitfinex","BTCUSD",1719932175192,3.35331138,62045.0,62044.0,0.22158854]
["bitfinex","BTCUSD",1719932175421,3.07636538,62045.0,62044.0,0.22158854]
["bitfinex","BTCUSD",1719932176242,3.17107431,62045.0,62044.0,0.22158854]
["bitfinex","BTCUSD",1719932176727,3.17782473,62045.0,62044.0,0.22158854]
["bitfinex","BTCUSD",1719932177133,3.0831508,62045.0,62044.0,0.22158854]
["bitfinex","BTCUSD",1719932178019,2.59742442,62045.0,62044.0,0.22158854]
["bitfinex","BTCUSD",1719932178220,2.59742442,62045.0,62044.0,0.22168854]
["bitfinex","BTCUSD",1719932178221,2.69209895,62045.0,62044.0,0.22168854]
["bitfinex","BTCUSD",1719932178423,2.59742442,62045.0,62044.0,0.22168854]
["bitfinex","BTCUSD",1719932178955,2.39742442,62045.0,62044.0,0.22168854]
["bitfinex","BTCUSD",1719932179160,1.24720442,62045.0,62044.0,0.22168854]
["bitfinex","BTCUSD",1719932179359,0.9149318,62045.0,62044.0,0.46468854]
["bitfinex","BTCUSD",1719932179814,0.88052871,62045.0,62044.0,0.46468854]
["bitfinex","BTCUSD",1719932179987,0.91430206,62045.0,62044.0,0.46468854]
["bitfinex","BTCUSD",1719932180390,1.06878427,62045.0,62044.0,0.46468854]
["bitfinex","BTCUSD",1719932180571,3.25737927,62045.0,62044.0,0.22168854]
["bitfinex","BTCUSD",1719932180787,1.97480531,62045.0,62044.0,0.22168854]
["bitfinex","BTCUSD",1719932180989,1.72042531,62045.0,62044.0,0.22168854]
["bitfinex","BTCUSD",1719932181213,1.69042531,62045.0,62044.0,0.22168854]
["bitfinex","BTCUSD",1719932181593,1.0932631,62045.0,62044.0,0.22168854]
["bitfinex","BTCUSD",1719932181795,1.0932631,62045.0,62044.0,0.75940682]
["bitfinex","BTCUSD",1719932181796,0.82051656,62045.0,62044.0,0.75940682]
["bitfinex","BTCUSD",1719932182008,0.74155552,62045.0,62044.0,1.06490682]
["bitfinex","BTCUSD",1719932182247,0.72178217,62045.0,62044.0,1.06490682]
["bitfinex","BTCUSD",1719932182619,0.75581684,62045.0,62044.0,1.06490682]
["bitfinex","BTCUSD",1719932182823,0.91456338,62045.0,62044.0,0.78568854]
["bitfinex","BTCUSD",1719932183056,0.89977938,62045.0,62044.0,1.06222682]
["bitfinex","BTCUSD",1719932183208,0.89977938,62045.0,62044.0,0.78568854]
["bitfinex","BTCUSD",1719932183412,0.9997767,62045.0,62044.0,0.78568854]
["bitfinex","BTCUSD",1719932183687,0.9997767,62045.0,62044.0,1.06222682]
["bitfinex","BTCUSD",1719932184044,1.0137767,62045.0,62044.0,1.06222682]
["bitfinex","BTCUSD",1719932184252,1.0137767,62045.0,62044.0,1.06490682]
["bitfinex","BTCUSD",1719932184468,0.9857767,62045.0,62044.0,1.06490682]
["bitfinex","BTCUSD",1719932184671,0.82703016,62045.0,62044.0,1.06490682]
["bitfinex","BTCUSD",1719932184891,0.43218217,62045.0,62044.0,1.16140875]
["bitfinex","BTCUSD",1719932185090,0.36593493,62045.0,62044.0,1.16140875]
["bitfinex","BTCUSD",1719932185319,0.37993493,62045.0,62044.0,1.22140875]
["bitfinex","BTCUSD",1719932185664,0.36593493,62045.0,62044.0,1.22140875]
["bitfinex","BTCUSD",1719932185786,0.09933493,62045.0,62044.0,1.22140875]
["bitfinex","BTCUSD",1719932186491,0.09933493,62045.0,62044.0,1.22340875]
["bitfinex","BTCUSD",1719932186492,0.09433493,62045.0,62044.0,1.22340875]
["bitfinex","BTCUSD",1719932186747,0.09433493,62045.0,62044.0,1.22140875]
["bitfinex","BTCUSD",1719932186946,0.06624724,62061.0,62060.0,0.00268]
["bitfinex","BTCUSD",1719932187149,0.25849646,62061.0,62060.0,0.85881537]
["bitfinex","BTCUSD",1719932187291,0.90302646,62061.0,62060.0,0.85881537]
["bitfinex","BTCUSD",1719932187497,1.00302646,62061.0,62060.0,0.85871537]
["bitfinex","BTCUSD",1719932187966,1.00302646,62061.0,62060.0,0.85613537]
["bitfinex","BTCUSD",1719932188177,1.00302646,62061.0,62060.0,0.85871537]
["bitfinex","BTCUSD",1719932188601,1.00302646,62061.0,62060.0,0.85861537]
["bitfinex","BTCUSD",1719932189179,1.00260898,62061.0,62060.0,0.85861537]
["bitfinex","BTCUSD",1719932189716,1.01560898,62061.0,62060.0,0.85861537]
["bitfinex","BTCUSD",1719932189877,1.01560898,62061.0,62060.0,0.85851537]
["bitfinex","BTCUSD",1719932190065,0.85686244,62061.0,62060.0,0.85851537]
["bitfinex","BTCUSD",1719932190271,0.82377724,62061.0,62060.0,0.9545699]
["bitfinex","BTCUSD",1719932190506,0.83377724,62061.0,62060.0,0.9555699]
["bitfinex","BTCUSD",1719932190854,0.76753,62061.0,62060.0,0.9555699]
["bitfinex","BTCUSD",1719932191053,0.76753,62061.0,62060.0,0.9554699]
["bitfinex","BTCUSD",1719932191925,0.76753,62061.0,62060.0,0.9553699]
["bitfinex","BTCUSD",1719932192118,0.76753,62061.0,62060.0,0.9552699]
["bitfinex","BTCUSD",1719932192318,0.76753,62061.0,62060.0,0.93927281]
["bitfinex","BTCUSD",1719932192522,0.76753,62061.0,62060.0,0.93917281]
["bitfinex","BTCUSD",1719932193512,0.76753,62061.0,62060.0,0.93907281]
["bitfinex","BTCUSD",1719932193711,0.76753,62061.0,62060.0,0.93897281]
["bitfinex","BTCUSD",1719932194818,0.76753,62061.0,62060.0,0.93887281]
["bitfinex","BTCUSD",1719932195032,0.76753,62061.0,62060.0,0.93877281]
["bitfinex","BTCUSD",1719932195239,0.76753,62061.0,62060.0,0.93867281]
["bitfinex","BTCUSD",1719932195441,0.76837,62061.0,62060.0,0.93867281]
["bitfinex","BTCUSD",1719932197246,0.76837,62061.0,62060.0,0.93867281]
["bitfinex","BTCUSD",1719932198197,0.76837,62061.0,62060.0,0.001]
["bitfinex","BTCUSD",1719932198198,0.92711654,62061.0,62060.0,0.001]
["bitfinex","BTCUSD",1719932198410,0.92711654,62061.0,62060.0,0.0009]
["bitfinex","BTCUSD",1719932198958,0.92711654,62061.0,62060.0,0.27991828]
["bitfinex","BTCUSD",1719932199165,0.92711654,62061.0,62060.0,0.0008]
["bitfinex","BTCUSD",1719932199166,1.0028736,62061.0,62060.0,0.0008]
["bitfinex","BTCUSD",1719932199379,1.0028736,62061.0,62060.0,0.0007]
["bitfinex","BTCUSD",1719932199580,1.0029736,62061.0,62060.0,0.0007]
["bitfinex","BTCUSD",1719932200092,1.0365532,62061.0,62060.0,0.0008]
["bitfinex","BTCUSD",1719932200265,1.0365532,62061.0,62060.0,0.0009]
["bitfinex","BTCUSD",1719932200436,1.0365532,62061.0,62060.0,0.001]
["bitfinex","BTCUSD",1719932201102,1.0939732,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719932201312,1.0940732,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719932201495,1.0942512,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719932201809,1.0943512,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719932202407,1.0369312,62061.0,62060.0,0.0011]
["bitfinex","BTCUSD",1719932203334,1.0369312,62061.0,62060.0,0.0012]
["bitfinex","BTCUSD",1719932204166,1.0369312,62061.0,62060.0,0.0013]
["bitfinex","BTCUSD",1719932204494,1.0031736,62061.0,62060.0,0.0013]
["bitfinex","BTCUSD",1719932204696,1.03682038,62061.0,62060.0,0.0013]
["bitfinex","BTCUSD",1719932205032,1.03680546,62061.0,62060.0,0.0013]
["bitfinex","BTCUSD",1719932205223,1.03680732,62061.0,62060.0,0.0013]
["bitfinex","BTCUSD",1719932205421,1.03708691,62061.0,62060.0,0.28041828]
["bitfinex","BTCUSD",1719932205620,1.03709171,62061.0,62060.0,0.0013]
["bitfinex","BTCUSD",1719932207205,0.87834517,62061.0,62060.0,0.28041828]
["bitfinex","BTCUSD",1719932207659,0.87834517,62061.0,62060.0,0.37953186]
["bitfinex","BTCUSD",1719932208007,0.84471145,62061.0,62060.0,0.37953186]
["bitfinex","BTCUSD",1719932208211,0.87800146,62061.0,62060.0,0.37953186]
["bitfinex","BTCUSD",1719932208424,0.86800147,62061.0,62060.0,0.37883186]
["bitfinex","BTCUSD",1719932208623,0.80764256,62061.0,62060.0,0.37883186]
["bitfinex","BTCUSD",1719932208827,0.81164256,62061.0,62060.0,0.37883186]
["bitfinex","BTCUSD",1719932209853,0.81164256,62061.0,62060.0,0.62543186]
["bitfinex","BTCUSD",1719932211058,0.79989947,62061.0,62060.0,0.62543186]
["bitfinex","BTCUSD",1719932211261,0.79989947,62061.0,62060.0,0.34631358]
["bitfinex","BTCUSD",1719932211460,0.79989947,62061.0,62060.0,0.0006]
["bitfinex","BTCUSD",1719932211461,0.95864601,62061.0,62060.0,0.0006]
["bitfinex","BTCUSD",1719932211664,0.80689947,62061.0,62060.0,0.27971828]
["bitfinex","BTCUSD",1719932211862,0.80689947,62061.0,62060.0,0.83121828]
["bitfinex","BTCUSD",1719932212162,0.79589947,62061.0,62060.0,0.83121828]
["bitfinex","BTCUSD",1719932212797,0.69589947,62061.0,62060.0,0.92600583]
["bitfinex","BTCUSD",1719932212992,0.69589947,62061.0,62060.0,0.92700583]
["bitfinex","BTCUSD",1719932213996,0.69589947,62061.0,62060.0,0.92900583]
["bitfinex","BTCUSD",1719932214191,0.69552442,62061.0,62060.0,0.92900583]
["bitfinex","BTCUSD",1719932214398,0.69552442,62061.0,62060.0,0.95900583]
["bitfinex","BTCUSD",1719932214597,0.69552442,62061.0,62060.0,0.92800583]
["bitfinex","BTCUSD",1719932215013,0.70252442,62061.0,62060.0,0.92800583]
["bitfinex","BTCUSD",1719932215421,0.69552442,62061.0,62060.0,0.92800583]
["bitfinex","BTCUSD",1719932215813,0.69552442,62061.0,62060.0,0.92700583]
["bitfinex","BTCUSD",1719932216339,0.69552442,62061.0,62060.0,0.93000583]
["bitfinex","BTCUSD",1719932216642,0.85427096,62061.0,62060.0,0.0046]
["bitfinex","BTCUSD",1719932217385,0.85381196,62061.0,62060.0,0.0046]
["bitfinex","BTCUSD",1719932217663,0.85381196,62061.0,62060.0,0.0016]
["bitfinex","BTCUSD",1719932218141,0.85381196,62061.0,62060.0,0.0006]
["bitfinex","BTCUSD",1719932218562,0.85981196,62061.0,62060.0,0.0006]
["bitfinex","BTCUSD",1719932218887,0.85381196,62061.0,62060.0,0.0006]
["bitfinex","BTCUSD",1719932219110,0.85381196,62061.0,62060.0,0.27713828]
["bitfinex","BTCUSD",1719932219313,0.86381196,62061.0,62060.0,0.27971828]
["bitfinex","BTCUSD",1719932219732,0.86081196,62061.0,62060.0,0.53111828]
["bitfinex","BTCUSD",1719932220194,0.86481196,62061.0,62060.0,0.53111828]
["bitfinex","BTCUSD",1719932220723,0.86081196,62061.0,62060.0,0.53111828]
["bitfinex","BTCUSD",1719932220925,0.70194788,62061.0,62060.0,0.27971828]
["bitfinex","BTCUSD",1719932221152,0.70194788,62061.0,62060.0,0.84651828]
["bitfinex","BTCUSD",1719932221519,0.69494788,62061.0,62060.0,0.84651828]
["bitfinex","BTCUSD",1719932221941,0.70094788,62061.0,62060.0,0.84651828]
["bitfinex","BTCUSD",1719932222346,0.69494788,62061.0,62060.0,0.84651828]
["bitfinex","BTCUSD",1719932222540,0.69794788,62061.0,62060.0,0.84651828]
["bitfinex","BTCUSD",1719932222751,0.69794788,62061.0,62060.0,1.00566697]
["bitfinex","BTCUSD",1719932222752,0.69821797,62061.0,62060.0,1.00566697]
["bitfinex","BTCUSD",1719932223854,0.69521797,62061.0,62060.0,1.00566697]
["bitfinex","BTCUSD",1719932224491,0.69521797,62061.0,62060.0,1.00866697]
["bitfinex","BTCUSD",1719932224492,0.66135254,62061.0,62060.0,1.00866697]
["bitfinex","BTCUSD",1719932224667,0.69493042,62061.0,62060.0,1.00866697]
["bitfinex","BTCUSD",1719932224873,0.66135254,62061.0,62060.0,1.00866697]
["bitfinex","BTCUSD",1719932225071,0.58531109,62061.0,62060.0,1.00866697]
["bitfinex","BTCUSD",1719932225305,0.61888985,62061.0,62060.0,1.00866697]
["bitfinex","BTCUSD",1719932225511,0.58531109,62061.0,62060.0,1.00866697]
["bitfinex","BTCUSD",1719932225964,0.58531109,62061.0,62060.0,1.66741351]
["bitfinex","BTCUSD",1719932226167,0.58531109,62061.0,62060.0,1.69041351]
["bitfinex","BTCUSD",1719932226911,0.58531109,62061.0,62060.0,1.68641351]
["bitfinex","BTCUSD",1719932227081,0.58531109,62061.0,62060.0,1.78641351]
["bitfinex","BTCUSD",1719932227282,0.58631109,62061.0,62060.0,2.09241351]
["bitfinex","BTCUSD",1719932227488,0.58731109,62061.0,62060.0,1.79441351]
["bitfinex","BTCUSD",1719932227643,0.58731109,62061.0,62060.0,1.47141351]
["bitfinex","BTCUSD",1719932228033,0.33385322,62061.0,62060.0,1.46341351]
["bitfinex","BTCUSD",1719932228271,0.33485322,62061.0,62060.0,1.46641351]
["bitfinex","BTCUSD",1719932228472,0.33585322,62061.0,62060.0,1.47241351]
["bitfinex","BTCUSD",1719932229147,0.33585322,62061.0,62060.0,1.31366697]
["bitfinex","BTCUSD",1719932229301,0.33585322,62061.0,62060.0,1.03221221]
["bitfinex","BTCUSD",1719932229931,0.33585322,62061.0,62060.0,1.03313621]
["bitfinex","BTCUSD",1719932231964,0.33581114,62061.0,62060.0,1.03313621]
["bitfinex","BTCUSD",1719932232534,0.33581114,62061.0,62060.0,1.01459097]
["bitfinex","BTCUSD",1719932234002,0.33581114,62061.0,62060.0,1.17333751]
["bitfinex","BTCUSD",1719932235064,0.33581114,62061.0,62060.0,1.19633751]
["bitfinex","BTCUSD",1719932235412,0.33581114,62061.0,62060.0,1.69633751]
["bitfinex","BTCUSD",1719932235613,0.05006315,62080.0,62060.0,1.69633751]
["bitfinex","BTCUSD",1719932235614,0.14310064,62081.0,62079.0,0.00258]
["bitfinex","BTCUSD",1719932235792,0.14310064,62081.0,62080.0,0.27911828]
["bitfinex","BTCUSD",1719932235793,0.1192254,62081.0,62080.0,0.27911828]
["bitfinex","BTCUSD",1719932235989,0.1192254,62081.0,62080.0,0.43410945]
["bitfinex","BTCUSD",1719932235990,0.80040881,62081.0,62080.0,0.43410945]
["bitfinex","BTCUSD",1719932236190,0.68118341,62081.0,62080.0,0.43410945]
["bitfinex","BTCUSD",1719932236396,0.7765685,62081.0,62080.0,0.43410945]
["bitfinex","BTCUSD",1719932236669,0.65424625,62081.0,62080.0,0.43410945]
["bitfinex","BTCUSD",1719932236830,0.65424625,62081.0,62080.0,1.02400945]
["bitfinex","BTCUSD",1719932237330,0.65424625,62081.0,62080.0,0.37410945]
["bitfinex","BTCUSD",1719932237651,0.81864868,62081.0,62080.0,0.37410945]
["bitfinex","BTCUSD",1719932237835,0.69942328,62081.0,62080.0,0.37410945]
["bitfinex","BTCUSD",1719932238009,0.81864209,62081.0,62080.0,0.43410945]
["bitfinex","BTCUSD",1719932238414,0.69967952,62081.0,62080.0,0.43410945]
["bitfinex","BTCUSD",1719932238617,0.81885472,62081.0,62080.0,0.43410945]
["bitfinex","BTCUSD",1719932239043,0.81885472,62081.0,62080.0,0.43710945]
["bitfinex","BTCUSD",1719932239420,0.81882509,62081.0,62080.0,1.01590945]
["bitfinex","BTCUSD",1719932239611,0.65424977,62081.0,62080.0,1.01590945]
["bitfinex","BTCUSD",1719932239813,0.65424977,62081.0,62080.0,1.01990945]
["bitfinex","BTCUSD",1719932241424,0.65424863,62081.0,62080.0,1.01990945]
["bitfinex","BTCUSD",1719932241829,0.65424863,62081.0,62080.0,1.01980945]
["bitfinex","BTCUSD",1719932242194,0.65424863,62081.0,62080.0,1.01970945]
["bitfinex","BTCUSD",1719932242627,0.65424863,62081.0,62080.0,1.01960945]
["bitfinex","BTCUSD",1719932242960,0.65424863,62081.0,62080.0,1.01950945]
["bitfinex","BTCUSD",1719932244734,0.65667816,62081.0,62080.0,1.01950945]
["bitfinex","BTCUSD",1719932244952,0.64432,62081.0,62080.0,1.01950945]
["bitfinex","BTCUSD",1719932245355,0.65667751,62081.0,62080.0,1.01950945]
["bitfinex","BTCUSD",1719932245554,0.65677751,62081.0,62080.0,1.01950945]
["bitfinex","BTCUSD",1719932245987,0.65687751,62081.0,62080.0,1.01950945]
["bitfinex","BTCUSD",1719932246766,0.65687751,62081.0,62080.0,1.37835599]
["bitfinex","BTCUSD",1719932246973,0.64452,62081.0,62080.0,1.40145599]
["bitfinex","BTCUSD",1719932248048,0.64452,62081.0,62080.0,1.70145599]
["bitfinex","BTCUSD",1719932248252,0.64452,62081.0,62080.0,1.40145599]
["bitfinex","BTCUSD",1719932248460,0.65606415,62081.0,62080.0,1.40145599]
["bitfinex","BTCUSD",1719932248868,0.64452,62081.0,62080.0,1.48103898]
["bitfinex","BTCUSD",1719932249076,0.64452,62081.0,62080.0,1.47703898]
["bitfinex","BTCUSD",1719932249484,0.64452,62081.0,62080.0,1.47713898]
["bitfinex","BTCUSD",1719932249938,0.64462,62081.0,62080.0,1.77713898]
["bitfinex","BTCUSD",1719932250481,0.64462,62081.0,62080.0,2.08923898]
["bitfinex","BTCUSD",1719932250681,0.64562,62081.0,62080.0,1.79923898]
["bitfinex","BTCUSD",1719932251311,0.38694345,62081.0,62080.0,2.42140298]
["bitfinex","BTCUSD",1719932251517,0.38694345,62081.0,62080.0,3.05514263]
["bitfinex","BTCUSD",1719932251518,0.32899482,62081.0,62080.0,3.05514263]
["bitfinex","BTCUSD",1719932251732,0.12774662,62081.0,62080.0,3.13614693]
["bitfinex","BTCUSD",1719932251933,0.05074662,62081.0,62080.0,3.0848719]
["bitfinex","BTCUSD",1719932252170,0.05074662,62081.0,62080.0,3.03437825]
["bitfinex","BTCUSD",1719932252368,0.00030662,62081.0,62080.0,3.03437825]
["bitfinex","BTCUSD",1719932253231,0.0003,62084.0,62083.0,1.94399028]
["bitfinex","BTCUSD",1719932253398,0.0003,62084.0,62083.0,2.87566945]
["bitfinex","BTCUSD",1719932254445,0.0003,62084.0,62083.0,2.88966945]
["bitfinex","BTCUSD",1719932254832,0.0003,62084.0,62083.0,2.88956945]
["bitfinex","BTCUSD",1719932255572,0.0003,62084.0,62083.0,2.90256945]
["bitfinex","BTCUSD",1719932257552,0.0003,62084.0,62083.0,2.09719745]
["bitfinex","BTCUSD",1719932257724,0.0003,62084.0,62083.0,2.25827145]
["bitfinex","BTCUSD",1719932258250,0.0003,62084.0,62083.0,2.25817145]
["bitfinex","BTCUSD",1719932258529,0.0003,62084.0,62083.0,2.22827145]
["bitfinex","BTCUSD",1719932258726,0.0003,62084.0,62083.0,2.22817145]
["bitfinex","BTCUSD",1719932258929,0.0003,62084.0,62083.0,2.55032045]
["bitfinex","BTCUSD",1719932259106,0.0003,62084.0,62083.0,2.87246945]
["bitfinex","BTCUSD",1719932259886,1e-08,62084.0,62083.0,3.36451845]
["bitfinex","BTCUSD",1719932260105,0.00084,62108.0,62107.0,0.30841828]
["bitfinex","BTCUSD",1719932260309,0.02674325,62108.0,62107.0,0.5811948]
["bitfinex","BTCUSD",1719932260508,0.01379214,62108.0,62107.0,0.5811948]
["bitfinex","BTCUSD",1719932261345,0.01379214,62108.0,62107.0,0.5810948]
["bitfinex","BTCUSD",1719932261503,0.01379214,62108.0,62107.0,0.5820948]
["bitfinex","BTCUSD",1719932261706,0.01379214,62108.0,62107.0,0.42334826]
["bitfinex","BTCUSD",1719932262111,0.01379214,62108.0,62107.0,0.42234826]
["bitfinex","BTCUSD",1719932262112,0.65783214,62108.0,62107.0,0.42234826]
["bitfinex","BTCUSD",1719932262308,0.65783214,62108.0,62107.0,0.42334826]
["bitfinex","BTCUSD",1719932264390,0.65783214,62108.0,62107.0,0.42324826]
["bitfinex","BTCUSD",1719932264953,0.65783214,62108.0,62107.0,0.42314826]
["bitfinex","BTCUSD",1719932265499,0.65783214,62108.0,62107.0,0.40715117]
["bitfinex","BTCUSD",1719932265919,0.65783214,62108.0,62107.0,0.37715117]
["bitfinex","BTCUSD",1719932267324,0.65803214,62108.0,62107.0,0.37527117]
["bitfinex","BTCUSD",1719932267608,1.26194004,62108.0,62107.0,0.27713828]
["bitfinex","BTCUSD",1719932267936,1.26194004,62108.0,62107.0,0.27901828]
["bitfinex","BTCUSD",1719932268135,1.26194004,62108.0,62107.0,0.27801828]
["bitfinex","BTCUSD",1719932269048,0.6698342,62108.0,62107.0,0.37301579]
["bitfinex","BTCUSD",1719932269247,0.6698342,62108.0,62107.0,0.37401579]
["bitfinex","BTCUSD",1719932269447,0.6698342,62108.0,62107.0,0.40401579]
["bitfinex","BTCUSD",1719932269682,0.65783214,62108.0,62107.0,0.40401579]
["bitfinex","BTCUSD",1719932269883,0.67016278,62108.0,62107.0,0.40401579]
["bitfinex","BTCUSD",1719932270071,0.65783214,62108.0,62107.0,0.40401579]
["bitfinex","BTCUSD",1719932270274,0.66920347,62108.0,62107.0,0.37401579]
["bitfinex","BTCUSD",1719932270449,0.66920347,62108.0,62107.0,0.37391579]
["bitfinex","BTCUSD",1719932270659,0.66920347,62108.0,62107.0,0.40381579]
["bitfinex","BTCUSD",1719932270858,0.66920347,62108.0,62107.0,0.37381579]
["bitfinex","BTCUSD",1719932271062,0.66920347,62108.0,62107.0,0.37371579]
["bitfinex","BTCUSD",1719932271268,0.66920347,62108.0,62107.0,0.40261579]
["bitfinex","BTCUSD",1719932271795,0.66920347,62108.0,62107.0,0.37261579]
["bitfinex","BTCUSD",1719932271949,0.67120347,62108.0,62107.0,0.37361579]
["bitfinex","BTCUSD",1719932272840,0.65983214,62108.0,62107.0,0.37361579]
["bitfinex","BTCUSD",1719932272951,0.6711107,62108.0,62107.0,0.40361579]
["bitfinex","BTCUSD",1719932273151,0.67111046,62108.0,62107.0,0.40361579]
["bitfinex","BTCUSD",1719932273410,0.67111046,62108.0,62107.0,0.40351579]
["bitfinex","BTCUSD",1719932274367,0.67111046,62108.0,62107.0,0.40341579]
["bitfinex","BTCUSD",1719932274546,0.65815832,62108.0,62107.0,0.40341579]
["bitfinex","BTCUSD",1719932274794,0.65815832,62108.0,62107.0,0.37441579]
["bitfinex","BTCUSD",1719932275159,0.65815832,62108.0,62107.0,0.37451579]
["bitfinex","BTCUSD",1719932275611,0.65815832,62108.0,62107.0,0.37441579]
["bitfinex","BTCUSD",1719932275802,0.65615832,62108.0,62107.0,0.37341579]
["bitfinex","BTCUSD",1719932276015,0.65617001,62108.0,62107.0,0.40351579]
["bitfinex","BTCUSD",1719932276366,0.65617001,62108.0,62107.0,0.40361579]
["bitfinex","BTCUSD",1719932276767,0.65627001,62108.0,62107.0,0.40361579]
["bitfinex","BTCUSD",1719932277272,0.65627001,62108.0,62107.0,0.56246233]
["bitfinex","BTCUSD",1719932277471,0.65727001,62108.0,62107.0,0.56246233]
["bitfinex","BTCUSD",1719932277694,0.65737001,62108.0,62107.0,0.56246233]
["bitfinex","BTCUSD",1719932277904,0.65637001,62108.0,62107.0,0.56246233]
["bitfinex","BTCUSD",1719932278278,0.65637001,62108.0,62107.0,0.56146233]
["bitfinex","BTCUSD",1719932278603,0.65737001,62108.0,62107.0,0.56246233]
["bitfinex","BTCUSD",1719932278826,0.65637001,62108.0,62107.0,0.56246233]
["bitfinex","BTCUSD",1719932279037,0.65637001,62108.0,62107.0,0.56646233]
["bitfinex","BTCUSD",1719932279230,0.64508,62108.0,62107.0,0.56546233]
["bitfinex","BTCUSD",1719932279405,0.65611315,62108.0,62107.0,0.56566233]
["bitfinex","BTCUSD",1719932279604,0.65621315,62108.0,62107.0,0.59466233]
["bitfinex","BTCUSD",1719932280614,0.65621315,62108.0,62107.0,1.39466233]
["bitfinex","BTCUSD",1719932280858,0.65621315,62108.0,62107.0,1.69736233]
["bitfinex","BTCUSD",1719932281062,0.65621315,62108.0,62107.0,1.95456233]
["bitfinex","BTCUSD",1719932281281,0.64518,62108.0,62107.0,1.95456233]
["bitfinex","BTCUSD",1719932281638,0.64518,62108.0,62107.0,2.18676233]
["bitfinex","BTCUSD",1719932281845,0.64518,62108.0,62107.0,1.88276233]
["bitfinex","BTCUSD",1719932282078,0.64518,62108.0,62107.0,1.35056233]
["bitfinex","BTCUSD",1719932282276,0.64518,62108.0,62107.0,1.06186233]
["bitfinex","BTCUSD",1719932282487,0.64518,62108.0,62107.0,1.36186233]
["bitfinex","BTCUSD",1719932282699,0.65591547,62108.0,62107.0,1.36186233]
["bitfinex","BTCUSD",1719932283142,0.64518,62108.0,62107.0,1.04786233]
["bitfinex","BTCUSD",1719932283350,0.64518,62108.0,62107.0,1.04186233]
["bitfinex","BTCUSD",1719932283565,0.64518,62108.0,62107.0,1.34186233]
["bitfinex","BTCUSD",1719932283764,0.65563167,62108.0,62107.0,1.35086233]
["bitfinex","BTCUSD",1719932284411,0.40003856,62108.0,62107.0,1.34186233]
["bitfinex","BTCUSD",1719932284645,0.38958689,62108.0,62107.0,1.34186233]
["bitfinex","BTCUSD",1719932284859,0.39988368,62108.0,62107.0,1.35586233]
["bitfinex","BTCUSD",1719932285084,0.39988368,62108.0,62107.0,1.36886233]
["bitfinex","BTCUSD",1719932285282,0.38958689,62108.0,62107.0,1.36886233]
["bitfinex","BTCUSD",1719932285572,0.39995027,62108.0,62107.0,1.36886233]
["bitfinex","BTCUSD",1719932285954,0.39995027,62108.0,62107.0,1.35586233]
["bitfinex","BTCUSD",1719932286383,0.39995027,62108.0,62107.0,1.36986233]
["bitfinex","BTCUSD",1719932287189,0.38958689,62108.0,62107.0,1.36986233]
["bitfinex","BTCUSD",1719932287727,0.38958689,62108.0,62107.0,0.61266233]
["bitfinex","BTCUSD",1719932287988,0.39952726,62108.0,62107.0,0.81266233]
["bitfinex","BTCUSD",1719932288845,0.39952726,62108.0,62107.0,0.79866233]
["bitfinex","BTCUSD",1719932289099,0.39952726,62108.0,62107.0,0.59866233]
["bitfinex","BTCUSD",1719932289719,0.39952726,62108.0,62107.0,0.58466233]
["bitfinex","BTCUSD",1719932289973,0.39952726,62108.0,62107.0,1.46176233]
["bitfinex","BTCUSD",1719932290500,0.38958689,62108.0,62107.0,1.45776233]
["bitfinex","BTCUSD",1719932290909,0.38958689,62108.0,62107.0,1.47676233]
["bitfinex","BTCUSD",1719932291114,0.3995252,62108.0,62107.0,1.47676233]
["bitfinex","BTCUSD",1719932291515,0.3995252,62108.0,62107.0,1.70296233]
["bitfinex","BTCUSD",1719932291716,0.3995252,62108.0,62107.0,1.71696233]
["bitfinex","BTCUSD",1719932292243,0.3995252,62108.0,62107.0,1.48476233]
["bitfinex","BTCUSD",1719932293210,0.3995252,62108.0,62107.0,2.13277433]
["bitfinex","BTCUSD",1719932293453,0.38958689,62108.0,62107.0,2.23277433]
["bitfinex","BTCUSD",1719932293607,0.38958689,62108.0,62107.0,2.56879833]
["bitfinex","BTCUSD",1719932294519,0.38958689,62108.0,62107.0,2.55479833]
["bitfinex","BTCUSD",1719932294864,0.38958689,62108.0,62107.0,2.56879833]
["bitfinex","BTCUSD",1719932295715,0.38958689,62108.0,62107.0,2.55479833]
["bitfinex","BTCUSD",1719932295911,0.38958689,62108.0,62107.0,2.87682233]
["bitfinex","BTCUSD",1719932296270,0.32158689,62108.0,62107.0,2.89082233]
["bitfinex","BTCUSD",1719932296697,0.32158689,62108.0,62107.0,2.55479833]
["bitfinex","BTCUSD",1719932296863,0.32158689,62108.0,62107.0,2.54079833]
["bitfinex","BTCUSD",1719932297106,0.32158689,62108.0,62107.0,2.55479833]
["bitfinex","BTCUSD",1719932297326,0.29495089,62108.0,62107.0,2.55479833]
["bitfinex","BTCUSD",1719932297741,0.29495089,62108.0,62107.0,2.87682233]
["bitfinex","BTCUSD",1719932297943,0.29495089,62108.0,62107.0,2.89082233]
["bitfinex","BTCUSD",1719932298164,0.29495089,62108.0,62107.0,2.87682233]
["bitfinex","BTCUSD",1719932298566,0.22695089,62108.0,62107.0,3.38274633]
["bitfinex","BTCUSD",1719932299588,0.17395089,62108.0,62107.0,3.38274633]
["bitfinex","BTCUSD",1719932301792,0.00839,62124.0,62123.0,1.66781828]
["bitfinex","BTCUSD",1719932302002,0.01831621,62124.0,62123.0,2.22633923]
["bitfinex","BTCUSD",1719932302217,0.00839,62124.0,62123.0,2.54828023]
["bitfinex","BTCUSD",1719932303040,0.00839,62124.0,62123.0,2.78048023]
["bitfinex","BTCUSD",1719932303935,0.00839,62124.0,62123.0,3.10242123]
["bitfinex","BTCUSD",1719932304277,0.00839,62124.0,62123.0,2.48048023]
["bitfinex","BTCUSD",1719932304454,0.00839,62124.0,62123.0,2.78048023]
["bitfinex","BTCUSD",1719932304674,0.00839,62124.0,62123.0,2.79348023]
["bitfinex","BTCUSD",1719932305124,0.00839,62124.0,62123.0,2.47253923]
["bitfinex","BTCUSD",1719932305325,0.00839,62124.0,62123.0,2.87406322]
["bitfinex","BTCUSD",1719932305526,0.00839,62124.0,62123.0,2.88796322]
["bitfinex","BTCUSD",1719932305903,0.00839,62124.0,62123.0,2.87396322]
["bitfinex","BTCUSD",1719932306108,0.00839,62124.0,62123.0,2.87376322]
["bitfinex","BTCUSD",1719932306308,0.00839,62124.0,62123.0,2.25182222]
["bitfinex","BTCUSD",1719932306515,0.00839,62124.0,62123.0,2.55182222]
["bitfinex","BTCUSD",1719932306709,0.00839,62124.0,62123.0,2.87366322]
["bitfinex","BTCUSD",1719932306915,0.00839,62124.0,62123.0,3.87366322]
["bitfinex","BTCUSD",1719932307131,0.00839,62124.0,62123.0,3.85766613]
["bitfinex","BTCUSD",1719932307914,0.00839,62124.0,62123.0,4.17960713]
["bitfinex","BTCUSD",1719932308167,0.00839,62124.0,62123.0,4.16560713]
["bitfinex","BTCUSD",1719932308578,0.00839,62124.0,62123.0,4.19360713]
["bitfinex","BTCUSD",1719932309155,0.00839,62124.0,62123.0,4.17960713]
["bitfinex","BTCUSD",1719932309515,0.00839,62124.0,62123.0,4.19350713]
["bitfinex","BTCUSD",1719932310125,0.00839,62124.0,62123.0,3.39704513]
["bitfinex","BTCUSD",1719932310349,0.00839,62124.0,62123.0,3.54952513]
["bitfinex","BTCUSD",1719932310568,0.00839,62124.0,62123.0,3.87146613]
["bitfinex","BTCUSD",1719932311453,0.00839,62124.0,62123.0,3.89042884]
["bitfinex","BTCUSD",1719932311865,0.00839,62124.0,62123.0,3.59042884]
["bitfinex","BTCUSD",1719932312130,0.00839,62124.0,62123.0,3.26848784]
["bitfinex","BTCUSD",1719932312532,0.00839,62124.0,62123.0,3.56848784]
["bitfinex","BTCUSD",1719932314482,0.00839,62124.0,62123.0,3.56838784]
["bitfinex","BTCUSD",1719932314637,0.00839,62124.0,62123.0,3.56828784]
["bitfinex","BTCUSD",1719932315429,0.00288,62125.0,62124.0,1.26738628]
["bitfinex","BTCUSD",1719932315629,0.00288,62125.0,62124.0,2.80573192]
["bitfinex","BTCUSD",1719932315863,0.00288,62125.0,62124.0,2.89546792]
["bitfinex","BTCUSD",1719932316637,0.25277523,62141.0,62140.0,0.30701828]
["bitfinex","BTCUSD",1719932316884,0.26270743,62141.0,62140.0,0.60002792]
["bitfinex","BTCUSD",1719932318491,0.26270743,62141.0,62140.0,0.59992792]
["bitfinex","BTCUSD",1719932319403,0.26270893,62141.0,62140.0,0.59992792]
["bitfinex","BTCUSD",1719932319660,0.89647523,62141.0,62140.0,0.59992792]
["bitfinex","BTCUSD",1719932319830,0.89647523,62141.0,62140.0,0.60692792]
["bitfinex","BTCUSD",1719932320008,0.89647523,62141.0,62140.0,0.61192792]
["bitfinex","BTCUSD",1719932320401,0.89647523,62141.0,62140.0,0.61182792]
["bitfinex","BTCUSD",1719932321475,0.89647523,62141.0,62140.0,0.58182792]
["bitfinex","BTCUSD",1719932321615,0.89647523,62141.0,62140.0,0.40008138]
["bitfinex","BTCUSD",1719932321616,1.22750992,62141.0,62140.0,0.40008138]
["bitfinex","BTCUSD",1719932322021,1.22750992,62141.0,62140.0,0.38408429]
["bitfinex","BTCUSD",1719932322418,1.22750703,62141.0,62140.0,0.38408429]
["bitfinex","BTCUSD",1719932323338,1.22770703,62141.0,62140.0,0.38408429]
["bitfinex","BTCUSD",1719932323545,1.22770703,62141.0,62140.0,0.10726601]
["bitfinex","BTCUSD",1719932323546,1.22840703,62141.0,62140.0,0.10726601]
["bitfinex","BTCUSD",1719932323792,1.22840703,62141.0,62140.0,0.38240429]
["bitfinex","BTCUSD",1719932323793,1.27175676,62141.0,62140.0,0.38240429]
["bitfinex","BTCUSD",1719932324478,1.31313856,62141.0,62140.0,0.37540429]
["bitfinex","BTCUSD",1719932324681,1.31313856,62141.0,62140.0,0.10026601]
["bitfinex","BTCUSD",1719932325044,1.31313856,62141.0,62140.0,0.09526601]
["bitfinex","BTCUSD",1719932325264,1.31313856,62141.0,62140.0,0.09516601]
["bitfinex","BTCUSD",1719932325469,1.25985703,62141.0,62140.0,0.10016601]
["bitfinex","BTCUSD",1719932325683,1.312703,62141.0,62140.0,0.10016601]
["bitfinex","BTCUSD",1719932326298,1.312703,62141.0,62128.0,0.27513828]
["bitfinex","BTCUSD",1719932326299,0.0002,62129.0,62128.0,0.27513828]
["bitfinex","BTCUSD",1719932326499,0.0002,62129.0,62128.0,0.11418113]
["bitfinex","BTCUSD",1719932326500,1.26044597,62129.0,62128.0,0.11418113]
["bitfinex","BTCUSD",1719932326805,0.69654597,62129.0,62128.0,0.29113537]
["bitfinex","BTCUSD",1719932326977,0.69654597,62129.0,62128.0,1.85860169]
["bitfinex","BTCUSD",1719932326978,0.65362504,62129.0,62128.0,1.85860169]
["bitfinex","BTCUSD",1719932327184,0.51206868,62129.0,62128.0,1.30950169]
["bitfinex","BTCUSD",1719932327391,0.37770034,62129.0,62128.0,1.30940169]
["bitfinex","BTCUSD",1719932327538,0.37770034,62129.0,62128.0,0.57790169]
["bitfinex","BTCUSD",1719932327741,0.37770034,62129.0,62128.0,0.54790169]
["bitfinex","BTCUSD",1719932327948,0.37770034,62129.0,62128.0,0.84790169]
["bitfinex","BTCUSD",1719932328155,0.37770034,62129.0,62128.0,0.90090169]
["bitfinex","BTCUSD",1719932328550,0.37770034,62129.0,62128.0,0.70090169]
["bitfinex","BTCUSD",1719932328753,0.37770034,62129.0,62128.0,0.90090169]
["bitfinex","BTCUSD",1719932328979,0.37770034,62129.0,62128.0,0.58480169]
["bitfinex","BTCUSD",1719932329187,0.37770034,62129.0,62128.0,0.56180169]
["bitfinex","BTCUSD",1719932329587,0.37770034,62129.0,62128.0,0.54780169]
["bitfinex","BTCUSD",1719932329788,0.37770034,62129.0,62128.0,0.56080169]
["bitfinex","BTCUSD",1719932329955,0.68310034,62129.0,62128.0,0.40205515]
["bitfinex","BTCUSD",1719932330156,0.92880034,62129.0,62128.0,0.40205515]
["bitfinex","BTCUSD",1719932330601,0.92880034,62129.0,62128.0,0.40195515]
["bitfinex","BTCUSD",1719932331217,0.92880034,62129.0,62128.0,0.40185515]
["bitfinex","BTCUSD",1719932331419,0.92880034,62129.0,62128.0,0.40285515]
["bitfinex","BTCUSD",1719932331627,0.92880034,62129.0,62128.0,0.38725806]
["bitfinex","BTCUSD",1719932331784,0.92880034,62129.0,62128.0,0.40125806]
["bitfinex","BTCUSD",1719932331987,0.92880034,62129.0,62128.0,0.38715806]
["bitfinex","BTCUSD",1719932332213,0.92880034,62129.0,62128.0,0.37315806]
["bitfinex","BTCUSD",1719932332415,0.92880034,62129.0,62128.0,0.40611965]
["bitfinex","BTCUSD",1719932333013,0.92880034,62129.0,62128.0,0.41911965]
["bitfinex","BTCUSD",1719932333414,0.92880034,62129.0,62128.0,0.40511965]
["bitfinex","BTCUSD",1719932335372,0.92880034,62129.0,62128.0,0.43511965]
["bitfinex","BTCUSD",1719932335882,0.92880034,62129.0,62128.0,0.43501965]
["bitfinex","BTCUSD",1719932336081,0.92880034,62129.0,62128.0,0.44701965]
["bitfinex","BTCUSD",1719932336792,0.92880034,62129.0,62128.0,0.43501965]
["bitfinex","BTCUSD",1719932336963,0.92880034,62129.0,62128.0,0.40501965]
["bitfinex","BTCUSD",1719932337175,0.92880034,62129.0,62128.0,0.41901965]
["bitfinex","BTCUSD",1719932338477,0.92900034,62129.0,62128.0,0.40005806]
["bitfinex","BTCUSD",1719932338655,0.92900034,62129.0,62128.0,0.39837806]
["bitfinex","BTCUSD",1719932338856,0.92900034,62129.0,62128.0,0.40005806]
["bitfinex","BTCUSD",1719932339016,0.92900034,62129.0,62128.0,0.39837806]
["bitfinex","BTCUSD",1719932339225,0.92910034,62129.0,62128.0,0.39837806]
["bitfinex","BTCUSD",1719932339430,0.92910034,62129.0,62128.0,0.40005806]
["bitfinex","BTCUSD",1719932340320,0.97116045,62129.0,62128.0,0.027]
["bitfinex","BTCUSD",1719932340491,1.10528545,62129.0,62128.0,0.027]
["bitfinex","BTCUSD",1719932340667,0.99958045,62129.0,62128.0,0.027]
["bitfinex","BTCUSD",1719932341015,1.03387155,62129.0,62128.0,0.027]
["bitfinex","BTCUSD",1719932341550,1.1136697,62129.0,62128.0,0.027]
["bitfinex","BTCUSD",1719932341760,1.07136845,62129.0,62128.0,0.027]
["bitfinex","BTCUSD",1719932341963,1.23013462,62129.0,62128.0,0.027]
["bitfinex","BTCUSD",1719932342165,1.22785424,62129.0,62128.0,0.013]
["bitfinex","BTCUSD",1719932342818,1.14805609,62129.0,62128.0,0.013]
["bitfinex","BTCUSD",1719932343360,1.11376499,62129.0,62128.0,0.019]
["bitfinex","BTCUSD",1719932343569,1.11376499,62129.0,62128.0,0.006]
["bitfinex","BTCUSD",1719932343570,1.14874611,62129.0,62128.0,0.006]
["bitfinex","BTCUSD",1719932343841,1.24874019,62129.0,62128.0,0.004]
["bitfinex","BTCUSD",1719932344044,1.32907058,62129.0,62128.0,0.004]
["bitfinex","BTCUSD",1719932344341,0.61042,62125.0,62124.0,0.0006]
["bitfinex","BTCUSD",1719932344542,1.12143613,62125.0,62124.0,0.01619709]
["bitfinex","BTCUSD",1719932345089,1.16279624,62125.0,62124.0,0.01619709]
["bitfinex","BTCUSD",1719932345290,0.99157365,62125.0,62124.0,0.01619709]
["bitfinex","BTCUSD",1719932345498,0.99157365,62125.0,62124.0,0.29133537]
["bitfinex","BTCUSD",1719932345693,0.99137365,62125.0,62124.0,0.27741828]
["bitfinex","BTCUSD",1719932346026,0.99157365,62125.0,62124.0,0.27741828]
["bitfinex","BTCUSD",1719932346228,0.95659845,62125.0,62124.0,0.27741828]
["bitfinex","BTCUSD",1719932346436,0.99177792,62125.0,62124.0,0.27741828]
["bitfinex","BTCUSD",1719932346734,0.95041781,62125.0,62124.0,0.27573828]
["bitfinex","BTCUSD",1719932346936,0.95041781,62125.0,62124.0,0.27741828]
["bitfinex","BTCUSD",1719932347137,0.95041781,62125.0,62124.0,0.27773828]
["bitfinex","BTCUSD",1719932347138,1.045614,62125.0,62124.0,0.27773828]
["bitfinex","BTCUSD",1719932347342,1.04560814,62125.0,62124.0,0.27773828]
["bitfinex","BTCUSD",1719932347745,1.04560814,62125.0,62124.0,0.27941828]
["bitfinex","BTCUSD",1719932347949,1.04560814,62125.0,62124.0,0.27741828]
["bitfinex","BTCUSD",1719932347950,0.76304816,62125.0,62124.0,0.27741828]
["bitfinex","BTCUSD",1719932348152,0.76504816,62125.0,62124.0,0.29301537]
["bitfinex","BTCUSD",1719932348352,0.74124373,62125.0,62124.0,0.29501537]
["bitfinex","BTCUSD",1719932348550,0.63247836,62125.0,62124.0,0.29501537]
["bitfinex","BTCUSD",1719932348734,0.33313834,62125.0,62124.0,0.29501537]
["bitfinex","BTCUSD",1719932349337,0.33313834,62125.0,62124.0,0.39295256]
["bitfinex","BTCUSD",1719932349539,0.33313834,62125.0,62124.0,0.9045991]
["bitfinex","BTCUSD",1719932349736,0.33313834,62125.0,62124.0,1.14220201]
["bitfinex","BTCUSD",1719932350231,0.33313834,62125.0,62124.0,1.14420201]
["bitfinex","BTCUSD",1719932350788,0.33313834,62125.0,62124.0,1.44420201]
["bitfinex","BTCUSD",1719932350988,0.33313834,62125.0,62124.0,1.44620201]
["bitfinex","BTCUSD",1719932351170,0.33313834,62125.0,62124.0,1.44220201]
["bitfinex","BTCUSD",1719932351373,0.33313834,62125.0,62124.0,1.70020201]
["bitfinex","BTCUSD",1719932351577,0.33313834,62125.0,62124.0,1.72020201]
["bitfinex","BTCUSD",1719932351984,0.33313834,62125.0,62124.0,1.70620201]
["bitfinex","BTCUSD",1719932352605,0.33313834,62125.0,62124.0,1.72020201]
["bitfinex","BTCUSD",1719932353205,0.33313834,62125.0,62124.0,1.87517001]
["bitfinex","BTCUSD",1719932353385,0.33313834,62125.0,62124.0,1.71420201]
["bitfinex","BTCUSD",1719932353716,0.33313834,62125.0,62124.0,1.72820201]
["bitfinex","BTCUSD",1719932354476,0.28313834,62125.0,62124.0,1.72820201]
["bitfinex","BTCUSD",1719932355315,0.28313834,62125.0,62124.0,1.71420201]
["bitfinex","BTCUSD",1719932355686,0.28313834,62125.0,62124.0,1.70020201]
["bitfinex","BTCUSD",1719932356175,0.28313834,62125.0,62124.0,0.70110201]
["bitfinex","BTCUSD",1719932359007,0.28313834,62125.0,62124.0,0.71510201]
["bitfinex","BTCUSD",1719932359276,0.28313834,62125.0,62124.0,0.73417677]
["bitfinex","BTCUSD",1719932363181,0.28313834,62125.0,62124.0,0.58117677]
["bitfinex","BTCUSD",1719932363383,0.28313834,62125.0,62124.0,0.42243023]
["bitfinex","BTCUSD",1719932363664,0.28313834,62125.0,62124.0,0.40335547]
["bitfinex","BTCUSD",1719932364268,0.54003834,62125.0,62124.0,0.40335547]
["bitfinex","BTCUSD",1719932365012,0.54003834,62125.0,62124.0,0.38935547]
["bitfinex","BTCUSD",1719932365547,0.54023834,62125.0,62124.0,0.38935547]
["bitfinex","BTCUSD",1719932365748,0.87293834,62125.0,62124.0,0.40335547]
["bitfinex","BTCUSD",1719932365953,0.87293834,62125.0,62124.0,0.38935547]
["bitfinex","BTCUSD",1719932366169,0.87293834,62125.0,62124.0,0.38767547]
["bitfinex","BTCUSD",1719932366373,1.02590877,62125.0,62124.0,0.38935547]
["bitfinex","BTCUSD",1719932366732,1.02590877,62125.0,62124.0,0.40335547]
["bitfinex","BTCUSD",1719932366733,0.90672895,62125.0,62124.0,0.40335547]
["bitfinex","BTCUSD",1719932366937,0.90672895,62125.0,62124.0,0.40167547]
["bitfinex","BTCUSD",1719932367137,0.90672895,62125.0,62124.0,0.38935547]
["bitfinex","BTCUSD",1719932367288,0.90672895,62125.0,62124.0,0.38767547]
["bitfinex","BTCUSD",1719932367487,0.90772895,62125.0,62124.0,0.40167547]
["bitfinex","BTCUSD",1719932367713,0.90752895,62125.0,62124.0,0.38935547]
["bitfinex","BTCUSD",1719932367889,1.0029312,62125.0,62124.0,0.38935547]
["bitfinex","BTCUSD",1719932368097,0.41399698,62125.0,62124.0,0.40235547]
["bitfinex","BTCUSD",1719932368448,0.41399698,62125.0,62124.0,0.38935547]
["bitfinex","BTCUSD",1719932368449,0.28413834,62125.0,62124.0,0.38935547]
["bitfinex","BTCUSD",1719932368804,0.28413834,62125.0,62124.0,0.39935547]
["bitfinex","BTCUSD",1719932369351,0.28413834,62125.0,62124.0,0.38935547]
["bitfinex","BTCUSD",1719932370166,0.28413834,62125.0,62124.0,0.41935547]
["bitfinex","BTCUSD",1719932370373,0.28413834,62125.0,62124.0,0.38935547]
["bitfinex","BTCUSD",1719932371333,0.28413834,62125.0,62124.0,0.37535547]
["bitfinex","BTCUSD",1719932371334,0.28313834,62125.0,62124.0,0.37535547]
["bitfinex","BTCUSD",1719932371847,0.28313834,62125.0,62124.0,0.38535547]
["bitfinex","BTCUSD",1719932372192,0.28313834,62125.0,62124.0,0.39735547]
["bitfinex","BTCUSD",1719932372728,0.28313834,62125.0,62124.0,0.38567547]
["bitfinex","BTCUSD",1719932372729,0.84713834,62125.0,62124.0,0.38567547]
["bitfinex","BTCUSD",1719932372933,0.84713834,62125.0,62124.0,0.38735547]
["bitfinex","BTCUSD",1719932373370,0.94262845,62125.0,62124.0,0.40035547]
["bitfinex","BTCUSD",1719932373602,0.97707554,62125.0,62124.0,0.40035547]
["bitfinex","BTCUSD",1719932373803,0.28313834,62125.0,62124.0,0.40035547]
["bitfinex","BTCUSD",1719932373949,0.28313834,62125.0,62124.0,0.41735547]
["bitfinex","BTCUSD",1719932374304,0.28313834,62125.0,62124.0,0.38735547]
["bitfinex","BTCUSD",1719932376375,0.28313834,62125.0,62124.0,0.37535547]
["bitfinex","BTCUSD",1719932376832,0.28333834,62125.0,62124.0,0.38935547]
["bitfinex","BTCUSD",1719932377085,0.52463834,62125.0,62124.0,0.38935547]
["bitfinex","BTCUSD",1719932377315,0.85931704,62125.0,62124.0,0.38935547]
["bitfinex","BTCUSD",1719932377559,0.82513834,62125.0,62124.0,0.38767547]
["bitfinex","BTCUSD",1719932377796,0.97867962,62125.0,62124.0,0.38767547]
["bitfinex","BTCUSD",1719932378029,0.97867962,62125.0,62124.0,0.39767547]
["bitfinex","BTCUSD",1719932378030,0.90073126,62125.0,62124.0,0.39767547]
["bitfinex","BTCUSD",1719932379199,0.90073126,62125.0,62124.0,0.38767547]
["bitfinex","BTCUSD",1719932379412,1.02008284,62125.0,62124.0,0.38767547]
["bitfinex","BTCUSD",1719932379816,1.02008284,62125.0,62124.0,0.11253719]
["bitfinex","BTCUSD",1719932380000,1.02008284,62125.0,62124.0,0.38767547]
["bitfinex","BTCUSD",1719932380210,0.90073126,62125.0,62124.0,0.11253719]
["bitfinex","BTCUSD",1719932380442,0.90073126,62125.0,62124.0,0.37367547]
["bitfinex","BTCUSD",1719932380780,0.9010071,62125.0,62124.0,0.09853719]
["bitfinex","BTCUSD",1719932381125,0.90100768,62125.0,62124.0,0.09853719]
["bitfinex","BTCUSD",1719932381341,0.90100768,62125.0,62124.0,0.11053719]
["bitfinex","BTCUSD",1719932382365,0.90100768,62125.0,62124.0,0.12253719]
["bitfinex","BTCUSD",1719932382617,1.08807422,62125.0,62124.0,0.0246]
["bitfinex","BTCUSD",1719932382906,1.16764161,62125.0,62124.0,0.0126]
["bitfinex","BTCUSD",1719932383114,1.3288374,62125.0,62124.0,0.0226]
["bitfinex","BTCUSD",1719932383467,1.3288374,62125.0,62124.0,0.0126]
["bitfinex","BTCUSD",1719932383468,1.16764161,62125.0,62124.0,0.0126]
["bitfinex","BTCUSD",1719932383834,1.13746068,62125.0,62124.0,0.0126]
["bitfinex","BTCUSD",1719932384043,1.16578068,62125.0,62124.0,0.0126]
["bitfinex","BTCUSD",1719932384314,1.16576785,62125.0,62124.0,0.0006]
["bitfinex","BTCUSD",1719932384517,1.16576785,62125.0,62124.0,0.0076]
["bitfinex","BTCUSD",1719932385304,1.16576785,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932385511,1.08693926,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932385712,1.09246782,62125.0,62124.0,0.0036]
["bitfinex","BTCUSD",1719932386343,1.23555196,62125.0,62124.0,0.0016]
["bitfinex","BTCUSD",1719932386499,1.23555196,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932386905,1.23552875,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932388215,1.0924409,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932388590,1.23552875,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932389162,1.17075054,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932389770,1.16475054,62125.0,62124.0,0.0016]
["bitfinex","BTCUSD",1719932390090,1.15361857,62125.0,62124.0,0.0016]
["bitfinex","BTCUSD",1719932390294,1.26520255,62125.0,62124.0,0.0016]
["bitfinex","BTCUSD",1719932390451,1.26520255,62125.0,62124.0,0.0006]
["bitfinex","BTCUSD",1719932390858,1.26520255,62125.0,62124.0,0.0016]
["bitfinex","BTCUSD",1719932391280,1.42610368,62125.0,62124.0,0.0016]
["bitfinex","BTCUSD",1719932391880,1.43210368,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932393218,1.15961857,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932393421,1.27011333,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932393619,1.15961857,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932393820,1.27011383,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932393973,1.33460683,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932394550,1.27011383,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932394886,1.16373212,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932395342,1.16373212,62125.0,62124.0,0.27773828]
["bitfinex","BTCUSD",1719932395543,1.16373212,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932396176,1.19205212,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932396377,1.19294034,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932396666,1.19293933,62125.0,62124.0,0.0026]
["bitfinex","BTCUSD",1719932397183,1.19293933,62125.0,62124.0,0.003524]
["bitfinex","BTCUSD",1719932397592,1.19377933,62125.0,62124.0,0.003524]
["bitfinex","BTCUSD",1719932398216,1.27249862,62125.0,62124.0,0.003524]
["bitfinex","BTCUSD",1719932398432,1.72720423,62125.0,62124.0,0.003524]
["bitfinex","BTCUSD",1719932399367,1.61516418,62125.0,62124.0,0.003524]
["bitfinex","BTCUSD",1719932399580,1.72798776,62125.0,62124.0,0.003524]
["bitfinex","BTCUSD",1719932399798,1.75284948,62125.0,62124.0,0.003524]
["bitfinex","BTCUSD",1719932400004,4.13822448,62125.0,62124.0,0.003524]
["bitfinex","BTCUSD",1719932400457,4.11426864,62125.0,62124.0,0.00346331]
["bitfinex","BTCUSD",1719932400599,3.30980664,62125.0,62124.0,0.00346331]
["bitfinex","BTCUSD",1719932400801,3.33466836,62125.0,62124.0,0.00346331]
["bitfinex","BTCUSD",1719932401456,0.02832,62108.0,62107.0,0.0003]
["bitfinex","BTCUSD",1719932401624,0.84550488,62108.0,62107.0,0.01589709]
["bitfinex","BTCUSD",1719932401830,0.87918231,62108.0,62107.0,0.01589709]
["bitfinex","BTCUSD",1719932402168,0.97918231,62108.0,62107.0,0.01589709]
["bitfinex","BTCUSD",1719932402516,1.09974215,62108.0,62107.0,0.01589709]
["bitfinex","BTCUSD",1719932403343,0.968336,62108.0,62107.0,0.01589709]
["bitfinex","BTCUSD",1719932403553,0.56737561,62108.0,62107.0,0.01589709]
["bitfinex","BTCUSD",1719932403959,0.53737561,62108.0,62107.0,0.01589709]
["bitfinex","BTCUSD",1719932404164,0.53737561,62108.0,62107.0,0.29103537]
["bitfinex","BTCUSD",1719932404165,0.49596192,62108.0,62107.0,0.29103537]
["bitfinex","BTCUSD",1719932404363,0.51200197,62108.0,62107.0,0.32103537]
["bitfinex","BTCUSD",1719932404645,0.31671577,62108.0,62107.0,0.32103537]
["bitfinex","BTCUSD",1719932404857,0.42445203,62108.0,62107.0,0.32103537]
["bitfinex","BTCUSD",1719932405012,0.46874507,62108.0,62107.0,0.4163136]
["bitfinex","BTCUSD",1719932405211,0.29293834,62108.0,62107.0,0.9964136]
["bitfinex","BTCUSD",1719932405372,0.28293834,62108.0,62107.0,1.15416014]
["bitfinex","BTCUSD",1719932405577,0.28293834,62108.0,62107.0,1.18416014]
["bitfinex","BTCUSD",1719932405909,0.28293834,62108.0,62107.0,1.15416014]
["bitfinex","BTCUSD",1719932406229,0.28293834,62108.0,62107.0,1.18416014]
["bitfinex","BTCUSD",1719932406609,0.28293834,62108.0,62107.0,1.15416014]
["bitfinex","BTCUSD",1719932406956,0.28293834,62108.0,62107.0,0.72471651]
["bitfinex","BTCUSD",1719932406957,0.29293834,62108.0,62107.0,0.72471651]
["bitfinex","BTCUSD",1719932407293,0.28293834,62108.0,62107.0,0.72371651]
["bitfinex","BTCUSD",1719932407497,0.28393834,62108.0,62107.0,0.73671651]
["bitfinex","BTCUSD",1719932407935,0.28383834,62108.0,62107.0,0.73671651]
["bitfinex","BTCUSD",1719932408464,0.28573834,62108.0,62107.0,0.41271651]
["bitfinex","BTCUSD",1719932408621,0.28563834,62108.0,62107.0,0.41271651]
["bitfinex","BTCUSD",1719932408820,0.28553834,62108.0,62107.0,0.41271651]
["bitfinex","BTCUSD",1719932409020,0.28543834,62108.0,62107.0,0.38271651]
["bitfinex","BTCUSD",1719932409223,0.31743242,62108.0,62107.0,0.10757823]
["bitfinex","BTCUSD",1719932409410,0.31743242,62108.0,62107.0,0.36971651]
["bitfinex","BTCUSD",1719932409411,0.38794638,62108.0,62107.0,0.36971651]
["bitfinex","BTCUSD",1719932409609,0.41278437,62108.0,62107.0,0.38071651]
["bitfinex","BTCUSD",1719932410049,0.41188437,62108.0,62107.0,0.36971651]
["bitfinex","BTCUSD",1719932410286,0.41188167,62108.0,62107.0,0.36971651]
["bitfinex","BTCUSD",1719932410460,0.41198167,62108.0,62107.0,0.09457823]
["bitfinex","BTCUSD",1719932410658,0.31663242,62108.0,62107.0,0.36971651]
["bitfinex","BTCUSD",1719932410985,0.35410773,62108.0,62107.0,0.36971651]
["bitfinex","BTCUSD",1719932411183,0.31680637,62108.0,62107.0,0.36981651]
["bitfinex","BTCUSD",1719932411385,0.38828673,62108.0,62107.0,0.27953828]
["bitfinex","BTCUSD",1719932411619,0.38828673,62108.0,62107.0,0.0044]
["bitfinex","BTCUSD",1719932411823,0.38828673,62108.0,62107.0,0.0004]
["bitfinex","BTCUSD",1719932412023,0.67703327,62108.0,62107.0,0.0004]
["bitfinex","BTCUSD",1719932412294,0.67703327,62108.0,62107.0,0.0044]
["bitfinex","BTCUSD",1719932412295,1.53144035,62108.0,62107.0,0.0044]
["bitfinex","BTCUSD",1719932412496,1.43815302,62108.0,62107.0,0.0044]
["bitfinex","BTCUSD",1719932412671,1.5810918,62108.0,62107.0,0.0044]
["bitfinex","BTCUSD",1719932412851,1.43815302,62108.0,62107.0,0.0044]
["bitfinex","BTCUSD",1719932413057,1.4795849,62108.0,62107.0,0.0044]
["bitfinex","BTCUSD",1719932413246,1.4795849,62108.0,62107.0,0.0114]
["bitfinex","BTCUSD",1719932413247,1.4947849,62108.0,62107.0,0.0114]
["bitfinex","BTCUSD",1719932413911,1.63765791,62108.0,62107.0,0.0114]
["bitfinex","BTCUSD",1719932414131,1.63844049,62108.0,62107.0,0.0114]
["bitfinex","BTCUSD",1719932414544,1.49556793,62108.0,62107.0,0.0114]
["bitfinex","BTCUSD",1719932415336,2.25500016,62108.0,62107.0,0.0114]
["bitfinex","BTCUSD",1719932415565,2.92695016,62108.0,62107.0,0.0114]
["bitfinex","BTCUSD",1719932416280,2.95181188,62108.0,62107.0,0.0074]
["bitfinex","BTCUSD",1719932416481,3.11238465,62108.0,62107.0,0.0074]
["bitfinex","BTCUSD",1719932416695,3.11538465,62108.0,62107.0,0.0004]
["bitfinex","BTCUSD",1719932417136,2.95481188,62108.0,62107.0,0.0004]
["bitfinex","BTCUSD",1719932417332,2.95704057,62108.0,62107.0,0.0004]
["bitfinex","BTCUSD",1719932417738,1.38336172,62100.0,62099.0,0.0005]
["bitfinex","BTCUSD",1719932418038,3.61927525,62100.0,62099.0,0.0005]
["bitfinex","BTCUSD",1719932418232,3.03704153,62100.0,62099.0,0.0005]
["bitfinex","BTCUSD",1719932418806,3.07570325,62100.0,62099.0,0.0005]
["bitfinex","BTCUSD",1719932419001,3.22097022,62100.0,62099.0,0.0005]
["bitfinex","BTCUSD",1719932420197,3.10448965,62100.0,62099.0,0.0005]
["bitfinex","BTCUSD",1719932420374,3.22182754,62100.0,62099.0,0.0005]
["bitfinex","BTCUSD",1719932420591,3.37836116,62100.0,62099.0,0.0015]
["bitfinex","BTCUSD",1719932420793,3.37836025,62100.0,62099.0,0.0015]
["bitfinex","BTCUSD",1719932421018,3.23582754,62100.0,62099.0,0.0015]
["bitfinex","BTCUSD",1719932422865,3.37841103,62100.0,62099.0,0.0015]
["bitfinex","BTCUSD",1719932423236,3.23582754,62100.0,62099.0,0.0015]
["bitfinex","BTCUSD",1719932423448,3.23582754,62100.0,62099.0,0.0025]
["bitfinex","BTCUSD",1719932423449,3.24482754,62100.0,62099.0,0.0025]
["bitfinex","BTCUSD",1719932424187,3.24482754,62100.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932424188,0.2926,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932424337,0.76989246,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932424535,0.86979246,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932424735,0.88132434,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932425159,0.88122434,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932425537,0.88112434,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932425749,0.88212434,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932426396,0.84601676,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932426598,1.21376726,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932426817,2.01352626,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932427015,1.88326626,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932427236,1.79256026,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932427613,1.79156026,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932427811,1.79556026,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932428067,1.79856026,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932428216,1.41881026,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932428423,0.62248911,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932428842,0.62238911,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932429063,0.55508488,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932429187,0.5917897,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932429392,0.59169867,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932429610,0.54388488,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932429829,0.54088488,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932430047,0.9856103,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932430247,0.90998501,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932430790,0.95139523,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932431506,0.96139523,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932432199,0.95139523,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932432395,0.95129523,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932432638,1.12002161,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932432807,1.11986771,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932433914,1.28966771,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932434123,1.90262471,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932434593,1.92748643,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932434797,1.90262471,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932435092,1.92748643,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932435403,1.90262471,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932435598,1.92748643,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932435834,1.90239078,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932435966,1.90229078,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932436163,1.90219078,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932437925,1.92519078,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932438130,1.5729074,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932438338,1.3305074,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932438504,1.1607074,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932438918,0.62457983,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932439116,0.66095562,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932439289,0.62457983,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719932439490,0.64216163,62084.0,62083.0,0.27606228]
["bitfinex","BTCUSD",1719932439678,0.64226163,62084.0,62083.0,0.58136228]
["bitfinex","BTCUSD",1719932442334,0.23707113,62093.0,62092.0,0.57879709]
["bitfinex","BTCUSD",1719932442536,0.84440607,62093.0,62092.0,0.57879709]
["bitfinex","BTCUSD",1719932442743,1.23224668,62093.0,62092.0,0.01559709]
["bitfinex","BTCUSD",1719932442943,1.14440607,62093.0,62092.0,0.01559709]
["bitfinex","BTCUSD",1719932443114,1.26275549,62093.0,62092.0,0.01559709]
["bitfinex","BTCUSD",1719932443469,1.26275549,62093.0,62092.0,0.01549709]
["bitfinex","BTCUSD",1719932443813,1.73527649,62093.0,62092.0,0.01549709]
["bitfinex","BTCUSD",1719932444014,1.58380693,62093.0,62092.0,0.01539709]
["bitfinex","BTCUSD",1719932444404,1.58380693,62093.0,62092.0,0.01529709]
["bitfinex","BTCUSD",1719932444785,1.36275549,62093.0,62092.0,0.01529709]
["bitfinex","BTCUSD",1719932444994,1.36275549,62093.0,62092.0,0.01519709]
["bitfinex","BTCUSD",1719932445198,1.37675549,62093.0,62092.0,0.01509709]
["bitfinex","BTCUSD",1719932446003,1.37868852,62093.0,62092.0,0.01509709]
["bitfinex","BTCUSD",1719932447019,1.37868852,62093.0,62092.0,0.01609709]
["bitfinex","BTCUSD",1719932447020,1.39068852,62093.0,62092.0,0.01609709]
["bitfinex","BTCUSD",1719932447221,1.09068852,62093.0,62092.0,0.01609709]
["bitfinex","BTCUSD",1719932447424,1.09068852,62093.0,62084.0,0.3021]
["bitfinex","BTCUSD",1719932447425,1.07868852,62093.0,62088.0,0.27513828]
["bitfinex","BTCUSD",1719932447667,1.07868852,62093.0,62088.0,0.29023537]
["bitfinex","BTCUSD",1719932447668,0.29635415,62092.0,62088.0,0.29023537]
["bitfinex","BTCUSD",1719932447878,0.29635415,62092.0,62085.0,0.0302]
["bitfinex","BTCUSD",1719932447879,0.68180761,62091.0,62087.0,0.27513828]
["bitfinex","BTCUSD",1719932448055,0.33781368,62090.0,62088.0,0.27513828]
["bitfinex","BTCUSD",1719932448277,0.76508864,62089.0,62088.0,0.01509709]
["bitfinex","BTCUSD",1719932448508,1.02383518,62089.0,62088.0,0.01509709]
["bitfinex","BTCUSD",1719932448733,1.03379272,62089.0,62088.0,0.01509709]
["bitfinex","BTCUSD",1719932448931,1.03379272,62089.0,62088.0,0.01599709]
["bitfinex","BTCUSD",1719932449281,1.02383518,62089.0,62088.0,0.01599709]
["bitfinex","BTCUSD",1719932449634,1.06529471,62089.0,62088.0,0.01499709]
["bitfinex","BTCUSD",1719932449992,0.90654817,62089.0,62088.0,0.01499709]
["bitfinex","BTCUSD",1719932450190,0.91554817,62089.0,62088.0,0.29113537]
["bitfinex","BTCUSD",1719932450576,0.91554817,62089.0,62088.0,0.01589709]
["bitfinex","BTCUSD",1719932451197,0.91554817,62089.0,62088.0,0.01679709]
["bitfinex","BTCUSD",1719932451400,1.07309506,62089.0,62088.0,0.01679709]
["bitfinex","BTCUSD",1719932451679,1.07309506,62089.0,62088.0,0.01579709]
["bitfinex","BTCUSD",1719932452122,1.13762406,62089.0,62088.0,0.01579709]
["bitfinex","BTCUSD",1719932452319,1.13762406,62089.0,62088.0,0.01679709]
["bitfinex","BTCUSD",1719932452320,1.15062406,62089.0,62088.0,0.01679709]
["bitfinex","BTCUSD",1719932453380,1.26983764,62089.0,62088.0,0.01679709]
["bitfinex","BTCUSD",1719932453591,1.24607897,62089.0,62088.0,0.0019]
["bitfinex","BTCUSD",1719932453948,1.08609506,62089.0,62088.0,0.0019]
["bitfinex","BTCUSD",1719932454371,1.08605228,62089.0,62088.0,0.0019]
["bitfinex","BTCUSD",1719932454570,1.04852148,62089.0,62088.0,0.0018]
["bitfinex","BTCUSD",1719932454771,0.99436674,62089.0,62088.0,0.001]
["bitfinex","BTCUSD",1719932454974,1.07648024,62089.0,62088.0,0.001]
["bitfinex","BTCUSD",1719932455177,1.18286472,62089.0,62085.0,0.27513828]
["bitfinex","BTCUSD",1719932455375,1.18286472,62089.0,62085.0,0.28993537]
["bitfinex","BTCUSD",1719932455376,0.11938448,62087.0,62085.0,0.28993537]
["bitfinex","BTCUSD",1719932455541,0.78116067,62086.0,62085.0,0.32013537]
["bitfinex","BTCUSD",1719932455782,0.87673631,62086.0,62085.0,0.96219327]
["bitfinex","BTCUSD",1719932455975,0.87673631,62086.0,62085.0,0.97699036]
["bitfinex","BTCUSD",1719932455976,0.78116067,62086.0,62085.0,0.97699036]
["bitfinex","BTCUSD",1719932456428,0.78116067,62086.0,62085.0,0.97799036]
["bitfinex","BTCUSD",1719932456828,0.68116067,62086.0,62085.0,0.97699036]
["bitfinex","BTCUSD",1719932457384,0.68216067,62086.0,62085.0,0.97699036]
["bitfinex","BTCUSD",1719932457583,0.68213156,62086.0,62085.0,0.97689036]
["bitfinex","BTCUSD",1719932458359,0.77779649,62086.0,62085.0,0.97689036]
["bitfinex","BTCUSD",1719932458521,0.68213156,62086.0,62085.0,0.97689036]
["bitfinex","BTCUSD",1719932458719,0.68113156,62086.0,62085.0,0.97689036]
["bitfinex","BTCUSD",1719932458993,0.68113156,62086.0,62085.0,0.42785208]
["bitfinex","BTCUSD",1719932459108,0.72434253,62086.0,62085.0,0.33839709]
["bitfinex","BTCUSD",1719932459308,0.72434253,62086.0,62085.0,0.33139709]
["bitfinex","BTCUSD",1719932459309,0.72276589,62086.0,62085.0,0.33139709]
["bitfinex","BTCUSD",1719932459744,0.86726329,62086.0,62085.0,0.33839709]
["bitfinex","BTCUSD",1719932459954,0.86726329,62086.0,62085.0,0.34039709]
["bitfinex","BTCUSD",1719932460126,0.72276589,62086.0,62085.0,0.33339709]
["bitfinex","BTCUSD",1719932460370,0.72276589,62086.0,62085.0,0.61143537]
["bitfinex","BTCUSD",1719932460371,0.86626329,62086.0,62085.0,0.61143537]
["bitfinex","BTCUSD",1719932460576,0.87634235,62086.0,62085.0,0.60943537]
["bitfinex","BTCUSD",1719932460920,0.98096571,62086.0,62085.0,0.009]
["bitfinex","BTCUSD",1719932461068,1.12700123,62086.0,62085.0,0.009]
["bitfinex","BTCUSD",1719932461245,1.08096571,62086.0,62085.0,0.009]
["bitfinex","BTCUSD",1719932463204,1.08096571,62086.0,62083.0,0.001224]
["bitfinex","BTCUSD",1719932463205,1.08810783,62086.0,62083.0,0.001224]
["bitfinex","BTCUSD",1719932463380,0.31339069,62085.0,62083.0,0.01602109]
["bitfinex","BTCUSD",1719932463615,0.47967053,62084.0,62083.0,0.01602109]
["bitfinex","BTCUSD",1719932463823,1.38261707,62084.0,62083.0,0.01602109]
["bitfinex","BTCUSD",1719932463937,0.95759069,62084.0,62083.0,0.01602109]
["bitfinex","BTCUSD",1719932464139,0.84047848,62084.0,62083.0,0.61082109]
["bitfinex","BTCUSD",1719932464408,0.84047848,62084.0,62083.0,0.85565937]
["bitfinex","BTCUSD",1719932464613,0.92936129,62084.0,62083.0,0.88685937]
["bitfinex","BTCUSD",1719932464840,0.88772696,62084.0,62083.0,0.88685937]
["bitfinex","BTCUSD",1719932464996,0.88772696,62084.0,62083.0,0.98547718]
["bitfinex","BTCUSD",1719932465197,0.88772696,62084.0,62083.0,0.98447718]
["bitfinex","BTCUSD",1719932465198,0.69884415,62084.0,62083.0,0.98447718]
["bitfinex","BTCUSD",1719932466594,0.69845728,62084.0,62083.0,0.98447718]
["bitfinex","BTCUSD",1719932467220,0.79430289,62084.0,62083.0,0.98447718]
["bitfinex","BTCUSD",1719932467437,0.69845728,62084.0,62083.0,0.98447718]
["bitfinex","BTCUSD",1719932467617,0.79432253,62084.0,62083.0,0.98447718]
["bitfinex","BTCUSD",1719932467816,0.79732253,62084.0,62083.0,0.98447718]
["bitfinex","BTCUSD",1719932468219,0.69845728,62084.0,62083.0,0.98447718]
["bitfinex","BTCUSD",1719932468599,0.74034962,62084.0,62083.0,0.98447718]
["bitfinex","BTCUSD",1719932468999,0.74034962,62084.0,62083.0,0.96968009]
["bitfinex","BTCUSD",1719932469203,0.74031539,62084.0,62083.0,0.96968009]
["bitfinex","BTCUSD",1719932470233,0.88400674,62084.0,62083.0,0.96968009]
["bitfinex","BTCUSD",1719932470578,0.97255988,62084.0,62083.0,0.96968009]
["bitfinex","BTCUSD",1719932470710,0.82889035,62084.0,62083.0,0.96968009]
["bitfinex","BTCUSD",1719932471595,0.82889035,62084.0,62083.0,0.97068009]
["bitfinex","BTCUSD",1719932471596,0.83589035,62084.0,62083.0,0.97068009]
["bitfinex","BTCUSD",1719932471940,0.74731539,62084.0,62083.0,0.97068009]
["bitfinex","BTCUSD",1719932472170,0.89088638,62084.0,62083.0,0.97068009]
["bitfinex","BTCUSD",1719932472375,0.8905107,62084.0,62083.0,0.97068009]
["bitfinex","BTCUSD",1719932472587,0.89050451,62084.0,62083.0,0.97068009]
["bitfinex","BTCUSD",1719932473367,0.88350451,62084.0,62083.0,0.96968009]
["bitfinex","BTCUSD",1719932473569,0.7399156,62084.0,62083.0,0.96968009]
["bitfinex","BTCUSD",1719932473805,0.7439156,62084.0,62083.0,0.96968009]
["bitfinex","BTCUSD",1719932474596,0.70202326,62084.0,62083.0,0.96968009]
["bitfinex","BTCUSD",1719932475486,0.70202326,62084.0,62083.0,0.99968009]
["bitfinex","BTCUSD",1719932475691,0.70202326,62084.0,62083.0,1.45842663]
["bitfinex","BTCUSD",1719932475692,0.32485735,62084.0,62083.0,1.45842663]
["bitfinex","BTCUSD",1719932475913,0.00114,62089.0,62088.0,1.22443828]
["bitfinex","BTCUSD",1719932476120,0.64538,62089.0,62088.0,1.74981212]
["bitfinex","BTCUSD",1719932476678,0.64538,62089.0,62088.0,2.04981212]
["bitfinex","BTCUSD",1719932477138,0.64538,62089.0,62088.0,1.74981212]
["bitfinex","BTCUSD",1719932477471,0.64538,62089.0,62088.0,1.21761212]
["bitfinex","BTCUSD",1719932478037,0.64538,62089.0,62088.0,1.18761212]
["bitfinex","BTCUSD",1719932478419,0.64538,62089.0,62088.0,1.21761212]
["bitfinex","BTCUSD",1719932478587,0.64638,62089.0,62088.0,1.22461212]
["bitfinex","BTCUSD",1719932479663,0.64638,62089.0,62088.0,1.82461212]
["bitfinex","BTCUSD",1719932480068,0.64638,62089.0,62088.0,2.57893512]
["bitfinex","BTCUSD",1719932480069,0.04648,62089.0,62088.0,2.57893512]
["bitfinex","BTCUSD",1719932480216,0.11958067,62106.0,62105.0,0.63683828]
["bitfinex","BTCUSD",1719932480217,0.0717484,62106.0,62105.0,0.63683828]
["bitfinex","BTCUSD",1719932480394,0.0717484,62106.0,62105.0,1.00581054]
["bitfinex","BTCUSD",1719932480395,0.11348246,62106.0,62105.0,1.00581054]
["bitfinex","BTCUSD",1719932480603,0.11348246,62106.0,62105.0,1.00571054]
["bitfinex","BTCUSD",1719932480604,0.64407,62106.0,62105.0,1.00571054]
["bitfinex","BTCUSD",1719932481030,0.64407,62106.0,62105.0,1.19445708]
["bitfinex","BTCUSD",1719932481279,0.64407,62106.0,62105.0,1.19435708]
["bitfinex","BTCUSD",1719932481649,0.64507,62106.0,62105.0,1.45655708]
["bitfinex","BTCUSD",1719932481806,0.64507,62106.0,62105.0,1.75655708]
["bitfinex","BTCUSD",1719932482219,0.0001,62108.0,62107.0,0.63483828]
["bitfinex","BTCUSD",1719932482410,0.0001,62108.0,62107.0,1.7803507]
["bitfinex","BTCUSD",1719932483019,0.0001,62108.0,62107.0,1.9413627]
["bitfinex","BTCUSD",1719932483226,0.0001,62108.0,62107.0,2.2633867]
["bitfinex","BTCUSD",1719932483420,0.00084,62125.0,62124.0,0.88003828]
["bitfinex","BTCUSD",1719932483622,0.00084,62125.0,62124.0,0.89483537]
["bitfinex","BTCUSD",1719932483852,0.00084,62125.0,62124.0,0.98924428]
["bitfinex","BTCUSD",1719932484024,0.00084,62125.0,62124.0,0.98914428]
["bitfinex","BTCUSD",1719932484025,0.64471,62125.0,62124.0,0.98914428]
["bitfinex","BTCUSD",1719932485948,0.65466392,62125.0,62124.0,0.98914428]
["bitfinex","BTCUSD",1719932486164,0.66466392,62125.0,62124.0,0.99114428]
["bitfinex","BTCUSD",1719932486387,0.66771,62125.0,62124.0,0.99114428]
["bitfinex","BTCUSD",1719932487150,0.65471,62125.0,62124.0,0.99014428]
["bitfinex","BTCUSD",1719932487358,0.65471,62125.0,62124.0,1.17889082]
["bitfinex","BTCUSD",1719932487613,0.65471,62125.0,62124.0,1.47889082]
["bitfinex","BTCUSD",1719932487743,0.65471,62125.0,62124.0,1.20189082]
["bitfinex","BTCUSD",1719932487949,0.65471,62125.0,62124.0,1.50189082]
["bitfinex","BTCUSD",1719932488257,0.64471,62125.0,62124.0,1.20089082]
["bitfinex","BTCUSD",1719932488454,0.64571,62125.0,62124.0,1.20089082]
["bitfinex","BTCUSD",1719932488658,0.64571,62125.0,62124.0,1.48609373]
["bitfinex","BTCUSD",1719932488859,0.64571,62125.0,62124.0,1.18599373]
["bitfinex","BTCUSD",1719932489061,0.64571,62125.0,62124.0,1.48599373]
["bitfinex","BTCUSD",1719932489262,0.64571,62125.0,62124.0,2.14696173]
["bitfinex","BTCUSD",1719932489472,0.64571,62125.0,62124.0,2.16096173]
["bitfinex","BTCUSD",1719932489673,0.0001,62129.0,62128.0,1.30213828]
["bitfinex","BTCUSD",1719932489915,0.0001,62129.0,62128.0,2.1726854]
["bitfinex","BTCUSD",1719932490054,0.64393,62129.0,62128.0,2.1726854]
["bitfinex","BTCUSD",1719932490495,0.64393,62129.0,62128.0,1.9725854]
["bitfinex","BTCUSD",1719932490734,0.64393,62129.0,62128.0,2.1725854]
["bitfinex","BTCUSD",1719932491060,0.64393,62129.0,62128.0,2.1724854]
["bitfinex","BTCUSD",1719932491262,0.64393,62129.0,62128.0,2.4944014]
["bitfinex","BTCUSD",1719932491594,0.64393,62129.0,62128.0,2.1724854]
["bitfinex","BTCUSD",1719932491792,0.64493,62129.0,62128.0,2.2004854]
["bitfinex","BTCUSD",1719932492376,0.64493,62129.0,62128.0,2.2303854]
["bitfinex","BTCUSD",1719932492590,0.64493,62129.0,62128.0,2.2302854]
["bitfinex","BTCUSD",1719932492783,0.64493,62129.0,62128.0,2.2301854]
["bitfinex","BTCUSD",1719932493794,0.35873629,62129.0,62128.0,2.2301854]
["bitfinex","BTCUSD",1719932493997,0.35873629,62129.0,62128.0,2.5521014]
["bitfinex","BTCUSD",1719932494990,0.35873629,62129.0,62128.0,2.2521014]
["bitfinex","BTCUSD",1719932495246,0.35873629,62129.0,62128.0,2.3911434]
["bitfinex","BTCUSD",1719932495468,0.35873629,62129.0,62128.0,2.5521014]
["bitfinex","BTCUSD",1719932496696,0.35873629,62129.0,62128.0,2.5520014]
["bitfinex","BTCUSD",1719932496839,0.35873629,62129.0,62128.0,2.2300854]
["bitfinex","BTCUSD",1719932497035,0.35873629,62129.0,62128.0,1.4693274]
["bitfinex","BTCUSD",1719932497353,0.35873629,62129.0,62128.0,1.2371274]
["bitfinex","BTCUSD",1719932498164,0.35873629,62129.0,62128.0,1.2370274]
["bitfinex","BTCUSD",1719932498990,0.35957629,62129.0,62128.0,1.2370274]
["bitfinex","BTCUSD",1719932499223,0.35957629,62129.0,62128.0,1.5370274]
["bitfinex","BTCUSD",1719932499387,0.35957629,62129.0,62128.0,1.2370274]
["bitfinex","BTCUSD",1719932499591,0.35957629,62129.0,62128.0,1.5371274]
["bitfinex","BTCUSD",1719932499745,0.35957629,62129.0,62128.0,2.5519014]
["bitfinex","BTCUSD",1719932499947,0.35957629,62129.0,62128.0,2.5518014]
["bitfinex","BTCUSD",1719932500298,0.35967629,62129.0,62128.0,2.2298854]
["bitfinex","BTCUSD",1719932500498,0.35967629,62129.0,62128.0,2.0298854]
["bitfinex","BTCUSD",1719932501108,0.35967629,62129.0,62128.0,1.5689274]
["bitfinex","BTCUSD",1719932501677,0.35967629,62129.0,62128.0,1.2692274]
["bitfinex","BTCUSD",1719932501877,0.35977629,62129.0,62128.0,1.0370274]
["bitfinex","BTCUSD",1719932502031,0.35977629,62129.0,62128.0,1.0371274]
["bitfinex","BTCUSD",1719932502230,0.35977629,62129.0,62128.0,1.3368274]
["bitfinex","BTCUSD",1719932502473,0.35977629,62129.0,62128.0,1.6367274]
["bitfinex","BTCUSD",1719932502692,0.35977629,62129.0,62128.0,1.3368274]
["bitfinex","BTCUSD",1719932502943,0.35987629,62129.0,62128.0,1.3368274]
["bitfinex","BTCUSD",1719932503151,0.35987629,62129.0,62128.0,1.0371274]
["bitfinex","BTCUSD",1719932503356,0.35987629,62129.0,62128.0,1.0071274]
["bitfinex","BTCUSD",1719932503523,0.35987629,62129.0,62128.0,0.5870274]
["bitfinex","BTCUSD",1719932504840,0.35987629,62129.0,62128.0,0.42828086]
["bitfinex","BTCUSD",1719932505040,0.94457629,62129.0,62128.0,0.42828086]
["bitfinex","BTCUSD",1719932505262,0.94457629,62129.0,62128.0,0.39888086]
["bitfinex","BTCUSD",1719932505453,0.94457629,62129.0,62128.0,0.42828086]
["bitfinex","BTCUSD",1719932505658,0.35987629,62129.0,62128.0,0.48838086]
["bitfinex","BTCUSD",1719932505878,0.35987629,62129.0,62128.0,0.5871274]
["bitfinex","BTCUSD",1719932506721,0.35987629,62129.0,62128.0,0.6171274]
["bitfinex","BTCUSD",1719932507065,0.35887629,62129.0,62128.0,0.5892274]
["bitfinex","BTCUSD",1719932507335,0.35887629,62129.0,62128.0,0.6012274]
["bitfinex","BTCUSD",1719932507794,0.35887629,62129.0,62128.0,0.5712274]
["bitfinex","BTCUSD",1719932508017,0.35887629,62129.0,62128.0,0.5942274]
["bitfinex","BTCUSD",1719932508238,0.35887629,62129.0,62128.0,0.5892274]
["bitfinex","BTCUSD",1719932508770,0.35987629,62129.0,62128.0,1.1999274]
["bitfinex","BTCUSD",1719932508989,0.35987629,62129.0,62128.0,1.31651039]
["bitfinex","BTCUSD",1719932509507,0.35987629,62129.0,62128.0,1.61651039]
["bitfinex","BTCUSD",1719932510730,0.35987629,62129.0,62128.0,1.31651039]
["bitfinex","BTCUSD",1719932511322,0.35987629,62129.0,62128.0,1.61651039]
["bitfinex","BTCUSD",1719932512718,0.35987629,62129.0,62128.0,1.31651039]
["bitfinex","BTCUSD",1719932513127,0.35987629,62129.0,62128.0,1.61651039]
["bitfinex","BTCUSD",1719932513327,0.35987629,62129.0,62128.0,1.31651039]
["bitfinex","BTCUSD",1719932513527,0.35987629,62129.0,62128.0,1.2369274]
["bitfinex","BTCUSD",1719932513738,0.35987629,62129.0,62128.0,1.5369274]
["bitfinex","BTCUSD",1719932513936,0.35987629,62129.0,62128.0,2.0684274]
["bitfinex","BTCUSD",1719932514135,0.35987629,62129.0,62128.0,2.2293854]
["bitfinex","BTCUSD",1719932514574,0.35987629,62129.0,62128.0,2.5513014]
["bitfinex","BTCUSD",1719932515166,0.35987629,62129.0,62128.0,2.8732174]
["bitfinex","BTCUSD",1719932515752,0.35987629,62129.0,62128.0,2.8923572]
["bitfinex","BTCUSD",1719932518782,0.35987629,62129.0,62128.0,2.2707412]
["bitfinex","BTCUSD",1719932519242,0.35987629,62129.0,62128.0,2.5704412]
["bitfinex","BTCUSD",1719932519779,0.35987629,62129.0,62128.0,2.2707412]
["bitfinex","BTCUSD",1719932519910,0.35987629,62129.0,62128.0,1.9488252]
["bitfinex","BTCUSD",1719932520295,0.35987629,62129.0,62128.0,2.5704412]
["bitfinex","BTCUSD",1719932520700,0.35987629,62129.0,62128.0,1.6488252]
["bitfinex","BTCUSD",1719932520905,0.35987629,62129.0,62128.0,2.5704412]
["bitfinex","BTCUSD",1719932521335,0.35987629,62129.0,62128.0,2.0875672]
["bitfinex","BTCUSD",1719932521735,0.35987629,62129.0,62128.0,1.2209672]
["bitfinex","BTCUSD",1719932522158,0.35987629,62129.0,62128.0,1.5209672]
["bitfinex","BTCUSD",1719932522372,0.35987629,62129.0,62128.0,1.2209672]
["bitfinex","BTCUSD",1719932522557,0.35987629,62129.0,62128.0,1.5209672]
["bitfinex","BTCUSD",1719932524995,0.35987629,62129.0,62128.0,1.2209672]
["bitfinex","BTCUSD",1719932525559,0.35987629,62129.0,62128.0,0.9212672]
["bitfinex","BTCUSD",1719932525770,0.35987629,62129.0,62128.0,1.2209672]
["bitfinex","BTCUSD",1719932527412,0.35987629,62129.0,62128.0,2.2038412]
["bitfinex","BTCUSD",1719932527639,0.35987629,62129.0,62128.0,2.7852412]
["bitfinex","BTCUSD",1719932527776,0.34152204,62129.0,62128.0,3.60135509]
["bitfinex","BTCUSD",1719932527980,0.33988814,62129.0,62128.0,3.60134961]
["bitfinex","BTCUSD",1719932529165,0.33988814,62129.0,62128.0,3.5290732]
["bitfinex","BTCUSD",1719932529566,0.33988814,62129.0,62128.0,3.62544175]
["bitfinex","BTCUSD",1719932529852,0.33088814,62129.0,62128.0,3.62544175]
["bitfinex","BTCUSD",1719932530008,0.33088814,62129.0,62128.0,3.07172575]
["bitfinex","BTCUSD",1719932530205,0.33088814,62129.0,62128.0,2.9753572]
["bitfinex","BTCUSD",1719932530405,0.33088814,62129.0,62128.0,3.00957514]
["bitfinex","BTCUSD",1719932530727,0.33088814,62129.0,62128.0,2.68977514]
["bitfinex","BTCUSD",1719932531043,0.33088814,62129.0,62128.0,2.6415572]
["bitfinex","BTCUSD",1719932531286,0.33088814,62129.0,62128.0,2.9459572]
["bitfinex","BTCUSD",1719932531487,0.32988814,62129.0,62128.0,3.2538732]
["bitfinex","BTCUSD",1719932531691,0.32988814,62129.0,62128.0,3.30209114]
["bitfinex","BTCUSD",1719932531916,0.32988814,62129.0,62128.0,3.2538732]
["bitfinex","BTCUSD",1719932532287,0.32988814,62129.0,62128.0,3.31611439]
["bitfinex","BTCUSD",1719932532509,0.28497499,62129.0,62128.0,3.2678732]
["bitfinex","BTCUSD",1719932532710,0.24797499,62129.0,62128.0,3.2678732]
["bitfinex","BTCUSD",1719932533003,0.24797499,62129.0,62128.0,3.34020011]
["bitfinex","BTCUSD",1719932533159,0.18658499,62129.0,62128.0,3.31611653]
["bitfinex","BTCUSD",1719932533837,0.18658499,62129.0,62128.0,3.31611633]
["bitfinex","BTCUSD",1719932533838,0.14558499,62129.0,62128.0,3.31611633]
["bitfinex","BTCUSD",1719932534191,0.14558499,62129.0,62128.0,3.2678732]
["bitfinex","BTCUSD",1719932534392,0.08558499,62129.0,62128.0,3.2678732]
["bitfinex","BTCUSD",1719932534931,0.01705499,62129.0,62128.0,3.2678732]
["bitfinex","BTCUSD",1719932535330,0.00084,62140.0,62139.0,1.96868528]
["bitfinex","BTCUSD",1719932535532,0.00084,62140.0,62139.0,3.06768426]
["bitfinex","BTCUSD",1719932535715,0.00084,62140.0,62139.0,3.16768426]
["bitfinex","BTCUSD",1719932536510,0.00084,62140.0,62139.0,2.84582526]
["bitfinex","BTCUSD",1719932536727,0.00084,62140.0,62139.0,2.59242526]
["bitfinex","BTCUSD",1719932537571,0.00084,62140.0,62139.0,2.60642526]
["bitfinex","BTCUSD",1719932537770,0.00084,62140.0,62139.0,2.32072526]
["bitfinex","BTCUSD",1719932538026,0.00084,62140.0,62139.0,1.37700726]
["bitfinex","BTCUSD",1719932538229,0.00084,62140.0,62139.0,1.67700726]
["bitfinex","BTCUSD",1719932538430,0.00084,62140.0,62139.0,1.98476626]
["bitfinex","BTCUSD",1719932538953,0.00084,62140.0,62139.0,1.98466626]
["bitfinex","BTCUSD",1719932539222,0.00084,62140.0,62139.0,2.62022526]
["bitfinex","BTCUSD",1719932539618,0.00084,62140.0,62139.0,2.94208426]
["bitfinex","BTCUSD",1719932540753,0.00084,62140.0,62139.0,2.92728717]
["bitfinex","BTCUSD",1719932542482,0.00084,62140.0,62139.0,2.91328717]
["bitfinex","BTCUSD",1719932543036,0.00084,62140.0,62139.0,3.13558717]
["bitfinex","BTCUSD",1719932543290,0.00084,62140.0,62139.0,3.14958717]
["bitfinex","BTCUSD",1719932544567,0.00084,62140.0,62139.0,2.88328717]
["bitfinex","BTCUSD",1719932544909,0.00084,62140.0,62139.0,2.89728717]
["bitfinex","BTCUSD",1719932545242,0.00084,62140.0,62139.0,2.89738717]
["bitfinex","BTCUSD",1719932546997,0.00094,62140.0,62139.0,2.89738717]
["bitfinex","BTCUSD",1719932547585,0.00094,62140.0,62139.0,2.89748717]
["bitfinex","BTCUSD",1719932547993,0.00839,62144.0,62143.0,2.26027128]
["bitfinex","BTCUSD",1719932548161,0.00839,62144.0,62143.0,2.65272473]
["bitfinex","BTCUSD",1719932550286,0.00839,62144.0,62143.0,2.65262473]
["bitfinex","BTCUSD",1719932550683,0.00839,62144.0,62143.0,2.66662473]
["bitfinex","BTCUSD",1719932550905,0.00839,62144.0,62143.0,2.98836273]
["bitfinex","BTCUSD",1719932551116,0.08018439,62163.0,62154.0,0.95571928]
["bitfinex","BTCUSD",1719932551342,0.32707154,62155.0,62154.0,1.47992459]
["bitfinex","BTCUSD",1719932551548,0.32707154,62155.0,62154.0,1.40901459]
["bitfinex","BTCUSD",1719932551743,0.32707154,62155.0,62154.0,1.64081459]
["bitfinex","BTCUSD",1719932552568,0.32707154,62155.0,62154.0,1.64981459]
["bitfinex","BTCUSD",1719932552569,0.97062992,62155.0,62154.0,1.64981459]
["bitfinex","BTCUSD",1719932552777,0.65352992,62155.0,62154.0,1.64981459]
["bitfinex","BTCUSD",1719932553051,0.65352985,62155.0,62154.0,1.64981459]
["bitfinex","BTCUSD",1719932553668,0.65352985,62155.0,62154.0,1.64971459]
["bitfinex","BTCUSD",1719932553895,0.65352985,62155.0,62154.0,1.97149559]
["bitfinex","BTCUSD",1719932554205,0.65352985,62155.0,62154.0,2.80487659]
["bitfinex","BTCUSD",1719932555142,0.65352985,62155.0,62154.0,2.18299559]
["bitfinex","BTCUSD",1719932555353,0.65352985,62155.0,62154.0,2.79277659]
["bitfinex","BTCUSD",1719932555574,0.65352985,62155.0,62154.0,2.78377659]
["bitfinex","BTCUSD",1719932555817,0.65352985,62155.0,62154.0,2.79777659]
["bitfinex","BTCUSD",1719932555818,0.65352931,62155.0,62154.0,2.79777659]
["bitfinex","BTCUSD",1719932556012,0.65352934,62155.0,62154.0,2.79777659]
["bitfinex","BTCUSD",1719932556232,0.65352934,62155.0,62154.0,2.81177659]
["bitfinex","BTCUSD",1719932556433,0.65352934,62155.0,62154.0,3.4667605]
["bitfinex","BTCUSD",1719932556809,0.65352934,62155.0,62154.0,3.4666605]
["bitfinex","BTCUSD",1719932557006,0.65352934,62155.0,62154.0,3.4665605]
["bitfinex","BTCUSD",1719932558490,0.65352934,62155.0,62154.0,3.4664605]
["bitfinex","BTCUSD",1719932558694,0.65353093,62155.0,62154.0,3.4664605]
["bitfinex","BTCUSD",1719932559106,0.65353093,62155.0,62154.0,3.7699605]
["bitfinex","BTCUSD",1719932559935,0.65353093,62155.0,62154.0,3.7559605]
["bitfinex","BTCUSD",1719932560599,0.65353093,62155.0,62154.0,3.7698605]
["bitfinex","BTCUSD",1719932560798,0.65353093,62155.0,62154.0,3.7558605]
["bitfinex","BTCUSD",1719932561239,0.65353093,62155.0,62154.0,3.4340795]
["bitfinex","BTCUSD",1719932561394,0.65353093,62155.0,62154.0,3.4480795]
["bitfinex","BTCUSD",1719932561851,0.64356,62155.0,62154.0,3.4481795]
["bitfinex","BTCUSD",1719932562076,0.65372931,62155.0,62154.0,3.4481795]
["bitfinex","BTCUSD",1719932562475,0.65372931,62155.0,62154.0,4.0017605]
["bitfinex","BTCUSD",1719932562672,0.48353114,62155.0,62154.0,2.8967795]
["bitfinex","BTCUSD",1719932562895,0.48353114,62155.0,62154.0,2.91601727]
["bitfinex","BTCUSD",1719932563319,0.48353114,62155.0,62154.0,2.91611727]
["bitfinex","BTCUSD",1719932563926,0.48353114,62155.0,62154.0,2.90211727]
["bitfinex","BTCUSD",1719932564361,0.48353114,62155.0,62154.0,2.91611727]
["bitfinex","BTCUSD",1719932564885,0.48353114,62155.0,62154.0,3.24451727]
["bitfinex","BTCUSD",1719932565069,0.47356183,62155.0,62154.0,3.48501727]
["bitfinex","BTCUSD",1719932565263,0.48353118,62155.0,62154.0,3.48501727]
["bitfinex","BTCUSD",1719932565493,0.4836317,62155.0,62154.0,3.48501727]
["bitfinex","BTCUSD",1719932565694,0.4836317,62155.0,62154.0,3.47111727]
["bitfinex","BTCUSD",1719932565919,0.42332327,62155.0,62154.0,3.47111727]
["bitfinex","BTCUSD",1719932566213,0.42332327,62155.0,62154.0,3.45721727]
["bitfinex","BTCUSD",1719932566450,0.3960334,62155.0,62154.0,3.25341727]
["bitfinex","BTCUSD",1719932566652,0.3960334,62155.0,62154.0,3.48521727]
["bitfinex","BTCUSD",1719932566802,0.3818634,62155.0,62154.0,3.48521727]
["bitfinex","BTCUSD",1719932567012,0.3818634,62155.0,62154.0,3.80699827]
["bitfinex","BTCUSD",1719932567219,0.3918327,62155.0,62154.0,3.80699827]
["bitfinex","BTCUSD",1719932567545,0.3327827,62155.0,62154.0,3.80699827]
["bitfinex","BTCUSD",1719932567673,0.2747827,62155.0,62154.0,3.80709827]
["bitfinex","BTCUSD",1719932568896,0.2747827,62155.0,62154.0,3.80802227]
["bitfinex","BTCUSD",1719932569141,0.2656534,62155.0,62154.0,3.80802227]
["bitfinex","BTCUSD",1719932569338,0.27561958,62155.0,62154.0,3.80802227]
["bitfinex","BTCUSD",1719932569781,0.2186534,62155.0,62154.0,3.80802227]
["bitfinex","BTCUSD",1719932570071,0.22861918,62155.0,62154.0,3.80802227]
["bitfinex","BTCUSD",1719932570476,0.22861918,62155.0,62154.0,3.48624127]
["bitfinex","BTCUSD",1719932570700,0.19861918,62155.0,62154.0,3.48624127]
["bitfinex","BTCUSD",1719932570893,0.18361918,62155.0,62154.0,3.80802227]
["bitfinex","BTCUSD",1719932571183,0.18361918,62155.0,62154.0,3.79402227]
["bitfinex","BTCUSD",1719932571611,0.18361918,62155.0,62154.0,3.78002227]
["bitfinex","BTCUSD",1719932571806,0.13661918,62155.0,62154.0,3.78002227]
["bitfinex","BTCUSD",1719932572189,0.13661918,62155.0,62154.0,3.84444027]
["bitfinex","BTCUSD",1719932572758,0.12361918,62155.0,62154.0,3.84444027]
["bitfinex","BTCUSD",1719932572979,0.04461918,62155.0,62154.0,3.85844027]
["bitfinex","BTCUSD",1719932573572,0.01998714,62155.0,62154.0,3.85844027]
["bitfinex","BTCUSD",1719932573976,0.01998714,62155.0,62154.0,3.29824027]
["bitfinex","BTCUSD",1719932574135,0.01998714,62155.0,62154.0,2.96775927]
["bitfinex","BTCUSD",1719932574497,0.01998714,62155.0,62154.0,3.30354027]
["bitfinex","BTCUSD",1719932575562,0.0718978,62161.0,62160.0,2.81786328]
["bitfinex","BTCUSD",1719932575799,0.1117846,62161.0,62160.0,3.44570913]
["bitfinex","BTCUSD",1719932576632,0.10425374,62163.0,62162.0,2.25902428]
["bitfinex","BTCUSD",1719932576633,0.10426588,62163.0,62162.0,2.25902428]
["bitfinex","BTCUSD",1719932576849,0.14312473,62163.0,62162.0,2.63388469]
["bitfinex","BTCUSD",1719932577050,0.14312481,62163.0,62162.0,2.63388469]
["bitfinex","BTCUSD",1719932577224,0.04724885,62163.0,62162.0,2.63388469]
["bitfinex","BTCUSD",1719932578372,0.1670938,62163.0,62162.0,2.64788469]
["bitfinex","BTCUSD",1719932578529,0.00839,62163.0,62162.0,2.64788469]
["bitfinex","BTCUSD",1719932578747,0.00839,62163.0,62162.0,2.64778469]
["bitfinex","BTCUSD",1719932578948,0.00839,62163.0,62162.0,2.64768469]
["bitfinex","BTCUSD",1719932579144,0.00839,62163.0,62162.0,2.66168469]
["bitfinex","BTCUSD",1719932579351,0.00839,62163.0,62162.0,2.66158469]
["bitfinex","BTCUSD",1719932580457,0.00839,62163.0,62162.0,3.66158469]
["bitfinex","BTCUSD",1719932581545,0.00839,62163.0,62162.0,3.66148469]
["bitfinex","BTCUSD",1719932582067,0.00839,62163.0,62162.0,3.75408469]
["bitfinex","BTCUSD",1719932582277,0.00839,62163.0,62162.0,3.74008469]
["bitfinex","BTCUSD",1719932582458,0.58199,62163.0,62162.0,3.74008469]
["bitfinex","BTCUSD",1719932582861,0.58199,62163.0,62162.0,3.75408469]
["bitfinex","BTCUSD",1719932583060,0.32749,62163.0,62162.0,3.73998469]
["bitfinex","BTCUSD",1719932583286,0.00839,62163.0,62162.0,3.73998469]
["bitfinex","BTCUSD",1719932583536,0.00839,62163.0,62162.0,3.75398469]
["bitfinex","BTCUSD",1719932584801,0.00839,62163.0,62162.0,3.75388469]
["bitfinex","BTCUSD",1719932585051,0.3191,62167.0,62162.0,3.75388469]
["bitfinex","BTCUSD",1719932585052,0.00839,62171.0,62170.0,1.43738328]
["bitfinex","BTCUSD",1719932585252,0.00839,62171.0,62170.0,1.82415449]
["bitfinex","BTCUSD",1719932585699,0.00839,62171.0,62170.0,2.74505249]
["bitfinex","BTCUSD",1719932586460,0.00839,62171.0,62170.0,2.75905249]
["bitfinex","BTCUSD",1719932586660,0.00839,62171.0,62170.0,2.77305249]
["bitfinex","BTCUSD",1719932586900,0.00839,62171.0,62170.0,2.77295249]
["bitfinex","BTCUSD",1719932587318,0.00839,62171.0,62170.0,3.02515249]
["bitfinex","BTCUSD",1719932587517,0.00839,62171.0,62170.0,3.32695249]
["bitfinex","BTCUSD",1719932587692,0.00839,62171.0,62170.0,3.64865049]
["bitfinex","BTCUSD",1719932587900,0.00839,62171.0,62170.0,3.78735049]
["bitfinex","BTCUSD",1719932588108,0.00839,62171.0,62170.0,3.78725049]
["bitfinex","BTCUSD",1719932588302,0.00839,62171.0,62170.0,3.21915049]
["bitfinex","BTCUSD",1719932588504,0.00839,62171.0,62170.0,3.20515049]
["bitfinex","BTCUSD",1719932588963,0.00839,62171.0,62170.0,3.21915049]
["bitfinex","BTCUSD",1719932589401,0.00839,62171.0,62170.0,3.20515049]
["bitfinex","BTCUSD",1719932589960,0.00839,62171.0,62170.0,3.20505049]
["bitfinex","BTCUSD",1719932590307,0.00839,62171.0,62170.0,3.1902534]
["bitfinex","BTCUSD",1719932590500,0.00839,62171.0,62170.0,3.2042534]
["bitfinex","BTCUSD",1719932590763,0.3296,62180.0,62179.0,2.05792028]
["bitfinex","BTCUSD",1719932590967,0.3296,62180.0,62179.0,2.88276654]
["bitfinex","BTCUSD",1719932591560,0.3296,62180.0,62179.0,2.68276654]
["bitfinex","BTCUSD",1719932591719,0.3296,62180.0,62179.0,2.88266654]
["bitfinex","BTCUSD",1719932592148,0.08014706,62188.0,62187.0,0.81515328]
["bitfinex","BTCUSD",1719932592352,0.08014706,62188.0,62187.0,1.73030954]
["bitfinex","BTCUSD",1719932592353,0.00839,62188.0,62187.0,1.73030954]
["bitfinex","BTCUSD",1719932592735,0.00839,62188.0,62187.0,1.40869954]
["bitfinex","BTCUSD",1719932592736,0.57609,62188.0,62187.0,1.40869954]
["bitfinex","BTCUSD",1719932593389,0.57609,62188.0,62187.0,1.73030954]
["bitfinex","BTCUSD",1719932593747,0.57609,62188.0,62187.0,1.96150954]
["bitfinex","BTCUSD",1719932593952,0.57609,62188.0,62187.0,2.26070954]
["bitfinex","BTCUSD",1719932594190,0.57609,62188.0,62187.0,2.27450954]
["bitfinex","BTCUSD",1719932594774,0.00839,62188.0,62187.0,1.86448126]
["bitfinex","BTCUSD",1719932594973,0.00839,62192.0,62187.0,1.86448126]
["bitfinex","BTCUSD",1719932594974,0.00839,62192.0,62191.0,1.93561028]
["bitfinex","BTCUSD",1719932595172,0.00839,62192.0,62191.0,1.69381364]
["bitfinex","BTCUSD",1719932595173,0.26039,62192.0,62191.0,1.69381364]
["bitfinex","BTCUSD",1719932595407,0.26039,62192.0,62191.0,0.91223064]
["bitfinex","BTCUSD",1719932595645,0.56879,62192.0,62191.0,1.14353064]
["bitfinex","BTCUSD",1719932596025,0.56879,62192.0,62191.0,1.10432464]
["bitfinex","BTCUSD",1719932596237,0.56879,62192.0,62191.0,1.14353064]
["bitfinex","BTCUSD",1719932596434,0.56879,62192.0,62191.0,0.94353064]
["bitfinex","BTCUSD",1719932596645,0.56879,62192.0,62191.0,1.14353064]
["bitfinex","BTCUSD",1719932597278,0.56879,62192.0,62191.0,1.30432464]
["bitfinex","BTCUSD",1719932597507,0.56879,62192.0,62191.0,0.68213064]
["bitfinex","BTCUSD",1719932597709,0.56879,62192.0,62191.0,0.92733064]
["bitfinex","BTCUSD",1719932597881,0.56879,62192.0,62191.0,1.12733064]
["bitfinex","BTCUSD",1719932598082,0.56879,62192.0,62191.0,0.7455841]
["bitfinex","BTCUSD",1719932598287,0.56879,62192.0,62191.0,0.6455841]
["bitfinex","BTCUSD",1719932598511,0.56879,62192.0,62191.0,0.80433064]
["bitfinex","BTCUSD",1719932598761,0.56879,62192.0,62191.0,0.83433064]
["bitfinex","BTCUSD",1719932599093,0.56879,62192.0,62191.0,0.80433064]
["bitfinex","BTCUSD",1719932599298,1.21196,62192.0,62191.0,0.83423064]
["bitfinex","BTCUSD",1719932599515,1.21196,62192.0,62191.0,0.85723064]
["bitfinex","BTCUSD",1719932599735,1.21196,62192.0,62191.0,0.85713064]
["bitfinex","BTCUSD",1719932600357,1.21196,62192.0,62191.0,1.63951364]
["bitfinex","BTCUSD",1719932600519,1.21196,62192.0,62191.0,1.94710264]
["bitfinex","BTCUSD",1719932600719,1.21196,62192.0,62191.0,1.32551364]
["bitfinex","BTCUSD",1719932600919,1.21196,62192.0,62191.0,1.63951364]
["bitfinex","BTCUSD",1719932601127,0.65156,62192.0,62191.0,1.93871364]
["bitfinex","BTCUSD",1719932601327,0.65156,62192.0,62191.0,1.96030264]
["bitfinex","BTCUSD",1719932601773,0.65156,62192.0,62191.0,1.63871364]
["bitfinex","BTCUSD",1719932601978,0.65156,62192.0,62191.0,1.93871364]
["bitfinex","BTCUSD",1719932602198,0.65156,62192.0,62191.0,0.85703064]
["bitfinex","BTCUSD",1719932602350,0.89546,62192.0,62191.0,1.33941364]
["bitfinex","BTCUSD",1719932602555,0.89546,62192.0,62191.0,1.32541364]
["bitfinex","BTCUSD",1719932603032,0.89546,62192.0,62191.0,1.35822633]
["bitfinex","BTCUSD",1719932603214,0.89546,62192.0,62191.0,1.65822633]
["bitfinex","BTCUSD",1719932603464,0.89546,62192.0,62191.0,1.64422633]
["bitfinex","BTCUSD",1719932603774,0.89546,62192.0,62191.0,1.65822633]
["bitfinex","BTCUSD",1719932603964,0.89546,62192.0,62191.0,2.65822633]
["bitfinex","BTCUSD",1719932604108,0.89546,62192.0,62191.0,2.67222633]
["bitfinex","BTCUSD",1719932604453,0.89546,62192.0,62191.0,2.65822633]
["bitfinex","BTCUSD",1719932604795,0.89546,62192.0,62191.0,2.67222633]
["bitfinex","BTCUSD",1719932605236,0.65156,62192.0,62191.0,3.29301533]
["bitfinex","BTCUSD",1719932605441,0.65156,62192.0,62191.0,3.27901533]
["bitfinex","BTCUSD",1719932605855,0.65166,62192.0,62191.0,3.27901533]
["bitfinex","BTCUSD",1719932606041,0.65166,62192.0,62191.0,3.29301533]
["bitfinex","BTCUSD",1719932606274,0.65166,62192.0,62191.0,3.29311533]
["bitfinex","BTCUSD",1719932606601,0.65166,62192.0,62191.0,3.29321533]
["bitfinex","BTCUSD",1719932606804,0.65166,62192.0,62191.0,3.29331533]
["bitfinex","BTCUSD",1719932607213,0.65166,62192.0,62191.0,2.67172633]
["bitfinex","BTCUSD",1719932607608,0.65166,62192.0,62191.0,2.97182633]
["bitfinex","BTCUSD",1719932607784,0.65166,62192.0,62191.0,2.97192633]
["bitfinex","BTCUSD",1719932608406,0.65166,62192.0,62191.0,2.95792633]
["bitfinex","BTCUSD",1719932609081,0.65166,62192.0,62191.0,2.65792633]
["bitfinex","BTCUSD",1719932609284,0.65166,62192.0,62191.0,2.67192633]
["bitfinex","BTCUSD",1719932609690,0.65166,62192.0,62191.0,2.65792633]
["bitfinex","BTCUSD",1719932609886,0.65166,62192.0,62191.0,2.19753733]
["bitfinex","BTCUSD",1719932610290,0.65166,62192.0,62191.0,2.49753733]
["bitfinex","BTCUSD",1719932610469,0.65176,62192.0,62191.0,2.49753733]
["bitfinex","BTCUSD",1719932610678,0.65176,62192.0,62191.0,2.51153733]
["bitfinex","BTCUSD",1719932610884,0.65176,62192.0,62191.0,2.49753733]
["bitfinex","BTCUSD",1719932611084,0.65176,62192.0,62191.0,2.81912633]
["bitfinex","BTCUSD",1719932611534,0.65176,62192.0,62191.0,2.83312633]
["bitfinex","BTCUSD",1719932611714,0.65176,62192.0,62191.0,2.74062633]
["bitfinex","BTCUSD",1719932611908,0.65176,62192.0,62191.0,2.83312633]
["bitfinex","BTCUSD",1719932612150,0.65176,62192.0,62191.0,2.81912633]
["bitfinex","BTCUSD",1719932612555,0.65176,62192.0,62191.0,2.83312633]
["bitfinex","BTCUSD",1719932612936,0.65176,62192.0,62191.0,2.81912633]
["bitfinex","BTCUSD",1719932613264,0.65176,62192.0,62191.0,2.51912633]
["bitfinex","BTCUSD",1719932613473,0.65176,62192.0,62191.0,2.53312633]
["bitfinex","BTCUSD",1719932613646,0.65176,62192.0,62191.0,2.53322633]
["bitfinex","BTCUSD",1719932614267,0.65176,62192.0,62191.0,2.83322633]
["bitfinex","BTCUSD",1719932615492,0.65176,62192.0,62191.0,2.53322633]
["bitfinex","BTCUSD",1719932615906,0.65176,62192.0,62191.0,2.83322633]
["bitfinex","BTCUSD",1719932616363,0.65176,62192.0,62191.0,2.21163733]
["bitfinex","BTCUSD",1719932616507,1.22536,62192.0,62191.0,1.69864333]
["bitfinex","BTCUSD",1719932616712,1.22546,62192.0,62191.0,1.69864333]
["bitfinex","BTCUSD",1719932617290,1.23542012,62192.0,62191.0,1.69864333]
["bitfinex","BTCUSD",1719932618513,1.23542012,62192.0,62191.0,1.72164333]
["bitfinex","BTCUSD",1719932618731,1.23542012,62192.0,62191.0,1.70764333]
["bitfinex","BTCUSD",1719932619362,1.23542012,62192.0,62191.0,1.72164333]
["bitfinex","BTCUSD",1719932619963,1.23542012,62192.0,62191.0,1.70764333]
["bitfinex","BTCUSD",1719932620325,1.23542012,62192.0,62191.0,1.41939679]
["bitfinex","BTCUSD",1719932620475,1.23562012,62192.0,62191.0,1.41939679]
["bitfinex","BTCUSD",1719932620867,1.23562012,62192.0,62191.0,1.49709679]
["bitfinex","BTCUSD",1719932621124,1.23562012,62192.0,62191.0,0.77934582]
["bitfinex","BTCUSD",1719932621125,1.32892012,62192.0,62191.0,0.77934582]
["bitfinex","BTCUSD",1719932621347,1.39308636,62192.0,62191.0,0.77934582]
["bitfinex","BTCUSD",1719932621573,1.43140643,62192.0,62191.0,0.76534582]
["bitfinex","BTCUSD",1719932622241,1.43140643,62192.0,62170.0,0.001224]
["bitfinex","BTCUSD",1719932622242,0.001,62180.0,62171.0,0.01883193]
["bitfinex","BTCUSD",1719932622586,0.001,62180.0,62170.0,0.001224]
["bitfinex","BTCUSD",1719932622587,0.3407,62171.0,62170.0,0.001224]
["bitfinex","BTCUSD",1719932622821,0.35064855,62171.0,62170.0,0.11243445]
["bitfinex","BTCUSD",1719932623049,1.03289264,62171.0,62170.0,0.1150982]
["bitfinex","BTCUSD",1719932623292,1.03169264,62171.0,62170.0,0.1150982]
["bitfinex","BTCUSD",1719932623763,1.03169264,62171.0,62156.0,0.27313828]
["bitfinex","BTCUSD",1719932623764,0.5714,62157.0,62156.0,0.27313828]
["bitfinex","BTCUSD",1719932623990,0.5714,62157.0,62156.0,0.37221539]
["bitfinex","BTCUSD",1719932623991,1.22451855,62157.0,62156.0,0.37221539]
["bitfinex","BTCUSD",1719932625608,1.22451365,62157.0,62156.0,0.09907711]
["bitfinex","BTCUSD",1719932625964,1.22451396,62157.0,62156.0,0.09907711]
["bitfinex","BTCUSD",1719932626164,0.5714,62156.0,62155.0,0.27313828]
["bitfinex","BTCUSD",1719932626369,1.22521396,62156.0,62155.0,0.37150958]
["bitfinex","BTCUSD",1719932627358,1.21527,62156.0,62155.0,0.37150958]
["bitfinex","BTCUSD",1719932628692,1.21517,62156.0,62155.0,0.37150958]
["bitfinex","BTCUSD",1719932630444,1.21517,62156.0,62155.0,0.0983713]
["bitfinex","BTCUSD",1719932630984,1.24517,62156.0,62155.0,0.1053713]
["bitfinex","BTCUSD",1719932631342,1.24517,62156.0,62155.0,0.0983713]
["bitfinex","BTCUSD",1719932631554,1.24517,62156.0,62155.0,0.1053713]
["bitfinex","BTCUSD",1719932631732,1.24507,62156.0,62155.0,0.1053713]
["bitfinex","BTCUSD",1719932631943,1.21507,62156.0,62155.0,0.1053713]
["bitfinex","BTCUSD",1719932632592,1.21497,62156.0,62155.0,0.1053713]
["bitfinex","BTCUSD",1719932632994,1.21497,62156.0,62155.0,0.1143713]
["bitfinex","BTCUSD",1719932634226,1.21497,62156.0,62155.0,0.38750958]
["bitfinex","BTCUSD",1719932634374,0.64307,62156.0,62155.0,0.57505612]
["bitfinex","BTCUSD",1719932634572,0.64307,62156.0,62155.0,0.59805612]
["bitfinex","BTCUSD",1719932635239,0.64307,62156.0,62155.0,0.58905612]
["bitfinex","BTCUSD",1719932635449,0.64317,62156.0,62155.0,0.58905612]
["bitfinex","BTCUSD",1719932635665,0.64317,62156.0,62155.0,0.61895612]
["bitfinex","BTCUSD",1719932635891,0.64317,62156.0,62155.0,0.62105612]
["bitfinex","BTCUSD",1719932636112,0.64327,62156.0,62155.0,0.59115612]
["bitfinex","BTCUSD",1719932636331,0.64327,62156.0,62155.0,0.59915612]
["bitfinex","BTCUSD",1719932636511,0.64327,62156.0,62155.0,0.59015612]
["bitfinex","BTCUSD",1719932636910,0.64327,62156.0,62155.0,0.59025612]
["bitfinex","BTCUSD",1719932638171,0.64327,62156.0,62155.0,0.62015612]
["bitfinex","BTCUSD",1719932638637,0.64327,62156.0,62155.0,0.61215612]
["bitfinex","BTCUSD",1719932638805,0.64327,62156.0,62155.0,0.65615612]
["bitfinex","BTCUSD",1719932639004,0.64327,62156.0,62155.0,0.64015612]
["bitfinex","BTCUSD",1719932639383,0.64327,62156.0,62155.0,0.80304412]
["bitfinex","BTCUSD",1719932639628,0.64327,62156.0,62155.0,2.05979612]
["bitfinex","BTCUSD",1719932639829,0.64337,62156.0,62155.0,2.63139612]
["bitfinex","BTCUSD",1719932639964,0.64337,62156.0,62155.0,2.33139612]
["bitfinex","BTCUSD",1719932640183,0.64337,62156.0,62155.0,1.98162012]
["bitfinex","BTCUSD",1719932640385,0.64337,62156.0,62155.0,2.30339612]
["bitfinex","BTCUSD",1719932640602,0.64337,62156.0,62155.0,2.93917212]
["bitfinex","BTCUSD",1719932641380,0.61604146,62156.0,62155.0,3.56094812]
["bitfinex","BTCUSD",1719932641588,0.5361267,62156.0,62155.0,3.82120411]
["bitfinex","BTCUSD",1719932641833,0.0008,62181.0,62180.0,0.30193828]
["bitfinex","BTCUSD",1719932642064,0.0008,62181.0,62180.0,0.40059699]
["bitfinex","BTCUSD",1719932642202,0.64409,62181.0,62180.0,0.40059699]
["bitfinex","BTCUSD",1719932643328,0.64409,62181.0,62180.0,0.41359699]
["bitfinex","BTCUSD",1719932644156,0.64409,62181.0,62180.0,0.40059699]
["bitfinex","BTCUSD",1719932645268,0.64409,62181.0,62180.0,0.40049699]
["bitfinex","BTCUSD",1719932645394,0.64409,62181.0,62180.0,0.37169699]
["bitfinex","BTCUSD",1719932645593,0.64409,62181.0,62180.0,0.38269699]
["bitfinex","BTCUSD",1719932646139,1.31897299,62181.0,62180.0,0.10965871]
["bitfinex","BTCUSD",1719932646291,1.31897299,62181.0,62180.0,0.011]
["bitfinex","BTCUSD",1719932646498,1.47771953,62181.0,62180.0,0.011]
["bitfinex","BTCUSD",1719932646692,1.57771953,62181.0,62180.0,0.024]
["bitfinex","BTCUSD",1719932647317,1.57771953,62181.0,62180.0,0.011]
["bitfinex","BTCUSD",1719932647740,1.57771953,62181.0,62180.0,0.017]
["bitfinex","BTCUSD",1719932648140,1.57771953,62181.0,62180.0,0.006]
["bitfinex","BTCUSD",1719932648349,1.57771953,62181.0,62163.0,0.27293828]
["bitfinex","BTCUSD",1719932648350,0.0008,62164.0,62163.0,0.27293828]
["bitfinex","BTCUSD",1719932648545,0.0008,62164.0,62163.0,0.36973591]
["bitfinex","BTCUSD",1719932648546,1.21019,62164.0,62163.0,0.36973591]
["bitfinex","BTCUSD",1719932649343,1.21019,62164.0,62163.0,0.39853591]
["bitfinex","BTCUSD",1719932649344,0.64329,62164.0,62163.0,0.39853591]
["bitfinex","BTCUSD",1719932650130,0.64409,62164.0,62163.0,0.36973591]
["bitfinex","BTCUSD",1719932650540,0.64409,62164.0,62163.0,0.37573591]
["bitfinex","BTCUSD",1719932650541,0.64509,62164.0,62163.0,0.37573591]
["bitfinex","BTCUSD",1719932651152,0.64509,62164.0,62163.0,0.40453591]
["bitfinex","BTCUSD",1719932651358,0.64509,62164.0,62163.0,0.40853591]
["bitfinex","BTCUSD",1719932651558,0.64439,62164.0,62163.0,0.40453591]
["bitfinex","BTCUSD",1719932651920,0.64439,62164.0,62163.0,0.56328245]
["bitfinex","BTCUSD",1719932652044,0.64439,62164.0,62163.0,0.53848245]
["bitfinex","BTCUSD",1719932652237,0.64439,62164.0,62163.0,0.53448245]
["bitfinex","BTCUSD",1719932652531,0.89679,62164.0,62163.0,0.37573591]
["bitfinex","BTCUSD",1719932652693,1.22279,62164.0,62163.0,0.37473591]
["bitfinex","BTCUSD",1719932652898,1.22279,62164.0,62163.0,0.36973591]
["bitfinex","BTCUSD",1719932652899,1.23272716,62164.0,62163.0,0.36973591]
["bitfinex","BTCUSD",1719932653297,1.23272716,62164.0,62163.0,0.10479763]
["bitfinex","BTCUSD",1719932653499,1.26172716,62164.0,62163.0,0.10479763]
["bitfinex","BTCUSD",1719932653704,1.23172716,62164.0,62163.0,0.10479763]
["bitfinex","BTCUSD",1719932653917,1.26172716,62164.0,62163.0,0.10479763]
["bitfinex","BTCUSD",1719932654123,1.26292716,62164.0,62163.0,0.10479763]
["bitfinex","BTCUSD",1719932654579,1.26392716,62164.0,62163.0,0.11179763]
["bitfinex","BTCUSD",1719932654692,1.25399,62164.0,62163.0,0.10379763]
["bitfinex","BTCUSD",1719932654889,1.25299,62164.0,62163.0,0.09679763]
["bitfinex","BTCUSD",1719932655097,0.5631,62158.0,62156.0,0.27293828]
["bitfinex","BTCUSD",1719932655296,0.64409,62157.0,62156.0,0.27293828]
["bitfinex","BTCUSD",1719932655493,0.64409,62157.0,62156.0,0.37186985]
["bitfinex","BTCUSD",1719932655995,0.64409,62157.0,62156.0,0.09893157]
["bitfinex","BTCUSD",1719932656200,0.91829,62157.0,62156.0,0.09893157]
["bitfinex","BTCUSD",1719932656402,1.24399,62157.0,62156.0,0.09893157]
["bitfinex","BTCUSD",1719932656621,1.24399,62157.0,62156.0,0.10193157]
["bitfinex","BTCUSD",1719932656622,1.24279,62157.0,62156.0,0.10193157]
["bitfinex","BTCUSD",1719932658277,1.24279,62157.0,62156.0,0.09893157]
["bitfinex","BTCUSD",1719932658478,1.24499,62157.0,62156.0,0.10493157]
["bitfinex","BTCUSD",1719932659288,1.24499,62157.0,62156.0,0.10293157]
["bitfinex","BTCUSD",1719932659289,1.24399,62157.0,62156.0,0.10293157]
["bitfinex","BTCUSD",1719932659685,1.25392814,62157.0,62156.0,0.10293157]
["bitfinex","BTCUSD",1719932659891,1.450589,62157.0,62156.0,0.004]
["bitfinex","BTCUSD",1719932660067,1.60368273,62157.0,62156.0,0.004]
["bitfinex","BTCUSD",1719932660734,0.6011,62156.0,62155.0,0.0002]
["bitfinex","BTCUSD",1719932660897,1.450989,62156.0,62155.0,0.0002]
["bitfinex","BTCUSD",1719932661295,1.41307468,62156.0,62155.0,0.0002]
["bitfinex","BTCUSD",1719932662086,1.44013754,62156.0,62155.0,0.0002]
["bitfinex","BTCUSD",1719932662591,2.22893117,62156.0,62155.0,0.0012]
["bitfinex","BTCUSD",1719932662819,1.91264324,62156.0,62155.0,0.0022]
["bitfinex","BTCUSD",1719932662965,1.91264324,62156.0,62155.0,0.0002]
["bitfinex","BTCUSD",1719932663170,1.93070496,62156.0,62155.0,0.0002]
["bitfinex","BTCUSD",1719932663401,1.93070496,62156.0,62155.0,0.0012]
["bitfinex","BTCUSD",1719932663402,1.93170496,62156.0,62155.0,0.0012]
["bitfinex","BTCUSD",1719932663627,1.4446967,62156.0,62155.0,0.0012]
["bitfinex","BTCUSD",1719932663864,1.60364324,62156.0,62155.0,0.0002]
["bitfinex","BTCUSD",1719932664093,1.55117497,62156.0,62155.0,0.0002]
["bitfinex","BTCUSD",1719932664311,1.5140748,62156.0,62155.0,0.0012]
["bitfinex","BTCUSD",1719932664516,1.5128748,62156.0,62155.0,0.0012]
["bitfinex","BTCUSD",1719932665049,1.51213654,62156.0,62155.0,0.0022]
["bitfinex","BTCUSD",1719932665274,1.49087343,62156.0,62155.0,0.0022]
["bitfinex","BTCUSD",1719932665590,1.49087343,62156.0,62155.0,0.10036756]
["bitfinex","BTCUSD",1719932665591,1.32412689,62156.0,62155.0,0.10036756]
["bitfinex","BTCUSD",1719932665789,1.32412689,62156.0,62155.0,0.09936756]
["bitfinex","BTCUSD",1719932665790,1.32312689,62156.0,62155.0,0.09936756]
["bitfinex","BTCUSD",1719932665936,1.36112689,62156.0,62155.0,0.10036756]
["bitfinex","BTCUSD",1719932666142,1.36212689,62156.0,62155.0,0.10136756]
["bitfinex","BTCUSD",1719932666503,1.02448484,62156.0,62155.0,0.09936756]
["bitfinex","BTCUSD",1719932666674,0.99448484,62156.0,62155.0,0.09936756]
["bitfinex","BTCUSD",1719932666883,1.00348484,62156.0,62155.0,0.10136756]
["bitfinex","BTCUSD",1719932668054,1.00348484,62156.0,62155.0,0.37430584]
["bitfinex","BTCUSD",1719932668179,0.76222689,62156.0,62155.0,0.10136756]
["bitfinex","BTCUSD",1719932668385,0.75422689,62156.0,62155.0,0.10036756]
["bitfinex","BTCUSD",1719932668586,0.74429,62156.0,62155.0,0.10036756]
["bitfinex","BTCUSD",1719932668808,0.74429,62156.0,62155.0,0.10436756]
["bitfinex","BTCUSD",1719932668991,0.75422354,62156.0,62155.0,0.37730584]
["bitfinex","BTCUSD",1719932669244,0.75422354,62156.0,62155.0,0.10336756]
["bitfinex","BTCUSD",1719932669245,0.75322354,62156.0,62155.0,0.10336756]
["bitfinex","BTCUSD",1719932669593,0.75322354,62156.0,62155.0,0.37430584]
["bitfinex","BTCUSD",1719932669804,0.75322354,62156.0,62155.0,0.37930584]
["bitfinex","BTCUSD",1719932670016,0.75322354,62156.0,62155.0,0.10436756]
["bitfinex","BTCUSD",1719932670017,0.78322354,62156.0,62155.0,0.10436756]
["bitfinex","BTCUSD",1719932670230,0.94317008,62156.0,62155.0,0.10736756]
["bitfinex","BTCUSD",1719932670452,1.53227008,62156.0,62155.0,0.0032]
["bitfinex","BTCUSD",1719932671514,1.53226357,62156.0,62155.0,0.0002]
["bitfinex","BTCUSD",1719932672071,1.53226357,62156.0,62155.0,0.0012]
["bitfinex","BTCUSD",1719932672655,0.75321703,62156.0,62155.0,0.0978673]
["bitfinex","BTCUSD",1719932672828,0.75321703,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932673209,0.75421703,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932673414,0.78541703,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932673614,0.78441703,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932673793,0.75421703,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932673999,0.78421703,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932674196,0.78321703,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932674399,0.78421703,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932674597,0.78421661,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932674820,0.78321661,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932675027,0.77329,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932675180,0.78321664,62156.0,62155.0,0.0988673]
["bitfinex","BTCUSD",1719932675385,0.78321664,62156.0,62155.0,0.40060558]
["bitfinex","BTCUSD",1719932675386,0.65321664,62156.0,62155.0,0.40060558]
["bitfinex","BTCUSD",1719932675801,0.65321664,62156.0,62155.0,0.95940558]
["bitfinex","BTCUSD",1719932675802,0.38027825,62156.0,62155.0,0.95940558]
["bitfinex","BTCUSD",1719932676286,0.38027825,62156.0,62155.0,0.96340558]
["bitfinex","BTCUSD",1719932676908,0.38027825,62156.0,62155.0,0.95740558]
["bitfinex","BTCUSD",1719932677109,0.38127825,62156.0,62155.0,0.97140558]
["bitfinex","BTCUSD",1719932677314,0.38127825,62156.0,62155.0,0.98440558]
["bitfinex","BTCUSD",1719932677693,0.38128018,62156.0,62155.0,0.98440558]
["bitfinex","BTCUSD",1719932680680,0.38128018,62156.0,62155.0,0.39680558]
["bitfinex","BTCUSD",1719932680813,0.38127867,62156.0,62155.0,0.39680558]
["bitfinex","BTCUSD",1719932681013,0.38127867,62156.0,62155.0,0.42560558]
["bitfinex","BTCUSD",1719932681418,0.38127867,62156.0,62155.0,0.39680558]
["bitfinex","BTCUSD",1719932682255,0.38127867,62156.0,62155.0,0.1238673]
["bitfinex","BTCUSD",1719932682468,0.41953718,62156.0,62155.0,0.1238673]
["bitfinex","BTCUSD",1719932683262,0.38127867,62156.0,62155.0,0.1238673]
["bitfinex","BTCUSD",1719932683494,0.4492713,62156.0,62155.0,0.1238673]
["bitfinex","BTCUSD",1719932683672,0.4192713,62156.0,62155.0,0.1238673]
["bitfinex","BTCUSD",1719932684132,0.41924305,62156.0,62155.0,0.1238673]
["bitfinex","BTCUSD",1719932684289,0.41924305,62156.0,62155.0,0.39680558]
["bitfinex","BTCUSD",1719932684504,0.41924305,62156.0,62155.0,0.42560558]
["bitfinex","BTCUSD",1719932684706,0.41924305,62156.0,62155.0,0.41260558]
["bitfinex","BTCUSD",1719932685115,0.38127639,62156.0,62155.0,0.41260558]
["bitfinex","BTCUSD",1719932685342,0.38027639,62156.0,62155.0,0.39860558]
["bitfinex","BTCUSD",1719932685512,0.38027639,62156.0,62155.0,0.64080558]
["bitfinex","BTCUSD",1719932685739,0.38027639,62156.0,62155.0,0.64680558]
["bitfinex","BTCUSD",1719932685740,0.38127639,62156.0,62155.0,0.64680558]
["bitfinex","BTCUSD",1719932686195,0.38027639,62156.0,62155.0,0.64080558]
["bitfinex","BTCUSD",1719932686893,0.38127639,62156.0,62155.0,0.62500558]
["bitfinex","BTCUSD",1719932687383,0.38028762,62156.0,62155.0,0.61200558]
["bitfinex","BTCUSD",1719932687620,0.37035161,62156.0,62155.0,0.36980558]
["bitfinex","BTCUSD",1719932687860,0.38028888,62156.0,62155.0,0.38080558]
["bitfinex","BTCUSD",1719932688085,0.37035161,62156.0,62155.0,0.36980558]
["bitfinex","BTCUSD",1719932688338,0.37035161,62156.0,62155.0,0.38280558]
["bitfinex","BTCUSD",1719932688594,0.37035161,62156.0,62155.0,0.36980558]
["bitfinex","BTCUSD",1719932688851,0.40809737,62156.0,62155.0,0.36980558]
["bitfinex","BTCUSD",1719932689099,0.40809737,62156.0,62155.0,0.39480558]
["bitfinex","BTCUSD",1719932689100,0.40909737,62156.0,62155.0,0.39480558]
["bitfinex","BTCUSD",1719932689329,0.50452619,62156.0,62155.0,0.39480558]
["bitfinex","BTCUSD",1719932689580,0.50352619,62156.0,62155.0,0.38080558]
["bitfinex","BTCUSD",1719932689812,0.50352619,62156.0,62155.0,0.40960558]
["bitfinex","BTCUSD",1719932690051,0.41810782,62156.0,62155.0,0.40960558]
["bitfinex","BTCUSD",1719932690344,0.41810782,62156.0,62155.0,0.38080558]
["bitfinex","BTCUSD",1719932690345,0.48964047,62156.0,62155.0,0.38080558]
["bitfinex","BTCUSD",1719932690570,0.38028804,62156.0,62155.0,0.38080558]
["bitfinex","BTCUSD",1719932690798,0.4186274,62156.0,62155.0,0.36980558]
["bitfinex","BTCUSD",1719932691033,0.4186274,62156.0,62155.0,0.38980558]
["bitfinex","BTCUSD",1719932691034,0.4196274,62156.0,62155.0,0.38980558]
["bitfinex","BTCUSD",1719932691225,0.51504548,62156.0,62155.0,0.38980558]
["bitfinex","BTCUSD",1719932691484,0.51504548,62156.0,62155.0,0.38280558]
["bitfinex","BTCUSD",1719932691675,0.51504548,62156.0,62155.0,0.39180558]
["bitfinex","BTCUSD",1719932691676,0.4196274,62156.0,62155.0,0.39180558]
["bitfinex","BTCUSD",1719932692141,0.4196274,62156.0,62155.0,0.38280558]
["bitfinex","BTCUSD",1719932692364,0.4196274,62156.0,62155.0,0.1098673]
["bitfinex","BTCUSD",1719932692553,0.4196274,62156.0,62155.0,0.1168673]
["bitfinex","BTCUSD",1719932692554,0.53897356,62156.0,62155.0,0.1168673]
["bitfinex","BTCUSD",1719932692769,0.80287356,62156.0,62155.0,0.1168673]
["bitfinex","BTCUSD",1719932692932,0.6835274,62156.0,62155.0,0.1168673]
["bitfinex","BTCUSD",1719932693233,0.6825274,62156.0,62155.0,0.1038673]
["bitfinex","BTCUSD",1719932693463,0.74964421,62156.0,62155.0,0.1038673]
["bitfinex","BTCUSD",1719932693682,0.74964421,62156.0,62155.0,0.1148673]
["bitfinex","BTCUSD",1719932693683,0.75045904,62156.0,62155.0,0.1148673]
["bitfinex","BTCUSD",1719932694110,0.74945904,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932694342,0.74945904,62156.0,62155.0,0.1008673]
["bitfinex","BTCUSD",1719932694590,0.74945904,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932694828,0.7497509,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932695069,0.4868509,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932695278,0.5168509,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932695480,0.5115509,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932696605,0.51164874,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932698771,0.48164874,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932699195,0.67159528,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932699396,0.92979528,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932699629,0.94663239,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932699834,0.88035231,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932700039,1.01147397,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932700244,0.88035231,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932700447,1.01316179,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932700652,1.01196179,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932701251,1.01316179,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932701469,1.01196179,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932702016,1.01316179,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932702218,1.01196179,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932702423,1.01316179,62156.0,62155.0,0.0968673]
["bitfinex","BTCUSD",1719932702656,1.01196179,62156.0,62155.0,0.0002]
["bitfinex","BTCUSD",1719932702831,1.01316179,62156.0,62155.0,0.0002]
["bitfinex","BTCUSD",1719932704059,0.98196179,62156.0,62155.0,0.0002]
["bitfinex","BTCUSD",1719932704339,0.72256179,62156.0,62155.0,0.09886606]
["bitfinex","BTCUSD",1719932704547,0.89589359,62156.0,62155.0,0.09886606]
["bitfinex","BTCUSD",1719932704749,0.75376179,62156.0,62155.0,0.0002]
["bitfinex","BTCUSD",1719932705034,0.75376179,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932705279,0.75460179,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932705529,0.62299231,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932705757,0.75432618,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932707390,0.98602618,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932707546,1.23972618,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932707752,1.00802618,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932708443,0.97682618,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932708653,0.87669231,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932708822,1.00763188,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932709037,0.99770035,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932710183,0.91474585,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932711894,0.91435471,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932712276,0.91433836,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932713950,1.60122383,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932714107,1.63821246,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932714309,1.61115074,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932714748,1.61015074,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932714947,1.61119966,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932715153,1.61319961,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932715311,1.31319961,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932715515,1.31119961,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932715722,1.31119961,62156.0,62155.0,0.002124]
["bitfinex","BTCUSD",1719932715723,1.31219961,62156.0,62155.0,0.002124]
["bitfinex","BTCUSD",1719932716215,1.30227363,62156.0,62155.0,0.002124]
["bitfinex","BTCUSD",1719932716350,0.71297363,62156.0,62155.0,0.002124]
["bitfinex","BTCUSD",1719932716750,0.66015305,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932716933,0.62895305,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932717135,0.62895305,62156.0,62155.0,0.09723107]
["bitfinex","BTCUSD",1719932717136,0.63695305,62156.0,62155.0,0.09723107]
["bitfinex","BTCUSD",1719932717950,0.62999231,62156.0,62155.0,0.09723107]
["bitfinex","BTCUSD",1719932718148,0.67109887,62156.0,62155.0,0.09823107]
["bitfinex","BTCUSD",1719932718464,0.66309887,62156.0,62155.0,0.09723107]
["bitfinex","BTCUSD",1719932718666,0.65871284,62156.0,62155.0,0.09623107]
["bitfinex","BTCUSD",1719932718980,0.66271284,62156.0,62155.0,0.09623107]
["bitfinex","BTCUSD",1719932719307,0.63151284,62156.0,62155.0,0.09623107]
["bitfinex","BTCUSD",1719932719690,0.63151284,62156.0,62155.0,0.36916935]
["bitfinex","BTCUSD",1719932720258,0.63151284,62156.0,62155.0,0.09623107]
["bitfinex","BTCUSD",1719932720919,0.63151284,62156.0,62155.0,0.36916935]
["bitfinex","BTCUSD",1719932721320,0.63136617,62156.0,62155.0,0.36916935]
["bitfinex","BTCUSD",1719932722071,0.56959804,62156.0,62155.0,0.36916935]
["bitfinex","BTCUSD",1719932722273,0.56959804,62156.0,62155.0,0.09623107]
["bitfinex","BTCUSD",1719932723251,0.56959804,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932723252,0.59959804,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932723420,0.60079804,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932723848,0.66256617,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932724629,0.66255954,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932724819,0.62560628,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932725143,0.66256373,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932726434,0.63136373,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932727620,0.63125688,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932727842,0.37275198,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932728550,0.34218385,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932729085,0.31098385,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932730907,0.31085581,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932733455,0.31085581,62156.0,62155.0,0.27406228]
["bitfinex","BTCUSD",1719932733663,0.15210927,62156.0,62155.0,0.70555248]
["bitfinex","BTCUSD",1719932733845,0.15210927,62156.0,62155.0,0.95655248]
["bitfinex","BTCUSD",1719932734063,0.29567813,62156.0,62155.0,0.95655248]
["bitfinex","BTCUSD",1719932734227,0.21105906,62156.0,62155.0,0.95655248]
["bitfinex","BTCUSD",1719932734606,0.11138671,62156.0,62155.0,0.95655248]
["bitfinex","BTCUSD",1719932735202,0.20805906,62156.0,62155.0,0.96555248]
["bitfinex","BTCUSD",1719932735382,0.11238671,62156.0,62155.0,0.96555248]
["bitfinex","BTCUSD",1719932735578,0.2069983,62156.0,62155.0,0.95655248]
["bitfinex","BTCUSD",1719932735714,0.2029983,62156.0,62155.0,0.95655248]
["bitfinex","BTCUSD",1719932735943,0.2039983,62156.0,62155.0,0.97055248]
["bitfinex","BTCUSD",1719932736176,0.2039983,62156.0,62155.0,0.97755248]
["bitfinex","BTCUSD",1719932736391,0.2039983,62156.0,62155.0,0.97055248]
["bitfinex","BTCUSD",1719932736585,0.10838671,62156.0,62155.0,0.97055248]
["bitfinex","BTCUSD",1719932736785,0.10838671,62156.0,62155.0,0.98455248]
["bitfinex","BTCUSD",1719932737292,0.10738671,62156.0,62155.0,1.03045248]
["bitfinex","BTCUSD",1719932737710,0.10838671,62156.0,62155.0,1.38708702]
["bitfinex","BTCUSD",1719932737921,0.10838671,62156.0,62155.0,1.70886302]
["bitfinex","BTCUSD",1719932738134,0.10838671,62156.0,62155.0,1.38708702]
["bitfinex","BTCUSD",1719932738589,0.10838671,62156.0,62155.0,1.70886302]
["bitfinex","BTCUSD",1719932740504,0.10838671,62156.0,62155.0,1.64896302]
["bitfinex","BTCUSD",1719932740722,0.10838671,62156.0,62155.0,0.98455248]
["bitfinex","BTCUSD",1719932741487,0.10838671,62156.0,62155.0,1.04445248]
["bitfinex","BTCUSD",1719932742740,0.10838671,62156.0,62155.0,0.98455248]
["bitfinex","BTCUSD",1719932743952,0.10838671,62156.0,62155.0,1.04445248]
["bitfinex","BTCUSD",1719932748765,0.10838671,62156.0,62155.0,1.20534048]
["bitfinex","BTCUSD",1719932748945,0.10838671,62156.0,62155.0,2.41022201]
["bitfinex","BTCUSD",1719932749151,0.10838671,62156.0,62155.0,2.73199801]
["bitfinex","BTCUSD",1719932749526,0.10838671,62156.0,62155.0,2.65241502]
["bitfinex","BTCUSD",1719932750071,0.10838671,62156.0,62155.0,2.75241502]
["bitfinex","BTCUSD",1719932750290,0.0001,62164.0,62155.0,2.75241502]
["bitfinex","BTCUSD",1719932750291,0.0001,62164.0,62163.0,2.03937328]
["bitfinex","BTCUSD",1719932750461,0.0001,62164.0,62163.0,2.64143166]
["bitfinex","BTCUSD",1719932750661,0.0001,62164.0,62163.0,3.17313166]
["bitfinex","BTCUSD",1719932750662,0.64356,62164.0,62163.0,3.17313166]
["bitfinex","BTCUSD",1719932751767,0.64356,62164.0,62163.0,2.97313166]
["bitfinex","BTCUSD",1719932751965,0.64356,62164.0,62163.0,3.17313166]
["bitfinex","BTCUSD",1719932752137,0.64356,62164.0,62163.0,3.18713166]
["bitfinex","BTCUSD",1719932752342,0.64356,62164.0,62163.0,1.66202966]
["bitfinex","BTCUSD",1719932752543,0.64356,62164.0,62163.0,1.16946266]
["bitfinex","BTCUSD",1719932752740,0.64356,62164.0,62163.0,1.17646266]
["bitfinex","BTCUSD",1719932752984,0.64356,62164.0,62163.0,1.23636266]
["bitfinex","BTCUSD",1719932753362,0.64356,62164.0,62163.0,1.39722966]
["bitfinex","BTCUSD",1719932753570,0.64356,62164.0,62163.0,2.56539766]
["bitfinex","BTCUSD",1719932753761,0.64356,62164.0,62163.0,2.90113166]
["bitfinex","BTCUSD",1719932754448,0.64356,62164.0,62163.0,3.72286566]
["bitfinex","BTCUSD",1719932754655,0.64356,62164.0,62163.0,3.50113166]
["bitfinex","BTCUSD",1719932755098,0.64356,62164.0,62163.0,3.48713166]
["bitfinex","BTCUSD",1719932755307,0.64356,62164.0,62163.0,3.50113166]
["bitfinex","BTCUSD",1719932755499,0.64356,62164.0,62163.0,3.48713166]
["bitfinex","BTCUSD",1719932756103,0.64356,62164.0,62163.0,3.50113166]
["bitfinex","BTCUSD",1719932756305,0.64356,62164.0,62163.0,3.48713166]
["bitfinex","BTCUSD",1719932756515,0.64356,62164.0,62163.0,3.50113166]
["bitfinex","BTCUSD",1719932758607,0.64356,62164.0,62163.0,2.87939766]
["bitfinex","BTCUSD",1719932758996,0.64356,62164.0,62163.0,3.17939766]
["bitfinex","BTCUSD",1719932759218,0.64356,62164.0,62163.0,2.87939766]
["bitfinex","BTCUSD",1719932759422,0.64356,62164.0,62163.0,2.34769766]
["bitfinex","BTCUSD",1719932759575,0.64356,62164.0,62163.0,2.64381466]
["bitfinex","BTCUSD",1719932759776,0.64356,62164.0,62163.0,2.44381466]
["bitfinex","BTCUSD",1719932760007,0.64356,62164.0,62163.0,2.59813588]
["bitfinex","BTCUSD",1719932760429,0.64356,62164.0,62163.0,1.33910088]
["bitfinex","BTCUSD",1719932761176,0.64356,62164.0,62163.0,0.42831612]
["bitfinex","BTCUSD",1719932761323,0.64356,62164.0,62163.0,0.41431612]
["bitfinex","BTCUSD",1719932762149,0.64356,62164.0,62163.0,0.40031612]
["bitfinex","BTCUSD",1719932762550,0.64356,62164.0,62163.0,0.41431612]
["bitfinex","BTCUSD",1719932762964,0.64356,62164.0,62163.0,0.40031612]
["bitfinex","BTCUSD",1719932763513,0.64356,62164.0,62163.0,0.46021612]
["bitfinex","BTCUSD",1719932763848,0.64356,62164.0,62163.0,0.48821612]
["bitfinex","BTCUSD",1719932764469,0.64356,62164.0,62163.0,0.47421612]
["bitfinex","BTCUSD",1719932764835,0.64356,62164.0,62163.0,0.48821612]
["bitfinex","BTCUSD",1719932765642,0.64356,62164.0,62163.0,0.47421612]
["bitfinex","BTCUSD",1719932765969,0.64356,62164.0,62163.0,0.42831612]
["bitfinex","BTCUSD",1719932766187,0.64356,62164.0,62163.0,0.41431612]
["bitfinex","BTCUSD",1719932766623,0.64356,62164.0,62163.0,0.40031612]
["bitfinex","BTCUSD",1719932767120,0.64356,62164.0,62163.0,0.42831612]
["bitfinex","BTCUSD",1719932769609,0.64356,62164.0,62163.0,0.48821612]
["bitfinex","BTCUSD",1719932770458,0.64356,62164.0,62163.0,0.42831612]
["bitfinex","BTCUSD",1719932773598,0.6444,62164.0,62163.0,0.42831612]
["bitfinex","BTCUSD",1719932775252,0.9456,62164.0,62163.0,0.42831612]
["bitfinex","BTCUSD",1719932776322,0.6444,62164.0,62163.0,0.42831612]
["bitfinex","BTCUSD",1719932778140,0.9055,62164.0,62163.0,0.42831612]
["bitfinex","BTCUSD",1719932779575,0.9055,62164.0,62163.0,0.028]
["bitfinex","BTCUSD",1719932779576,1.42764654,62164.0,62163.0,0.028]
["bitfinex","BTCUSD",1719932779777,1.49166358,62164.0,62163.0,0.028]
["bitfinex","BTCUSD",1719932780030,1.52813348,62164.0,62163.0,0.028]
["bitfinex","BTCUSD",1719932780246,1.49166358,62164.0,62163.0,0.028]
["bitfinex","BTCUSD",1719932780434,1.52814086,62164.0,62163.0,0.028]
["bitfinex","BTCUSD",1719932780636,1.52814086,62164.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932780637,0.0312,62159.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932780839,0.07171913,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932781039,0.78285641,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932781193,1.36495641,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932781422,1.32847913,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932781844,1.32847913,62157.0,62156.0,0.001924]
["bitfinex","BTCUSD",1719932782906,1.32847913,62157.0,62156.0,0.003924]
["bitfinex","BTCUSD",1719932783333,1.94158932,62157.0,62156.0,0.002924]
["bitfinex","BTCUSD",1719932783530,2.15072701,62157.0,62156.0,0.002924]
["bitfinex","BTCUSD",1719932783732,2.15072701,62157.0,62156.0,0.005924]
["bitfinex","BTCUSD",1719932784408,2.15072701,62157.0,62156.0,0.002924]
["bitfinex","BTCUSD",1719932784794,2.15272701,62157.0,62156.0,0.002924]
["bitfinex","BTCUSD",1719932784994,2.17978873,62157.0,62156.0,0.002924]
["bitfinex","BTCUSD",1719932785240,1.85072701,62157.0,62156.0,0.002924]
["bitfinex","BTCUSD",1719932785385,1.76215791,62157.0,62156.0,0.002924]
["bitfinex","BTCUSD",1719932785591,1.61902701,62157.0,62156.0,0.002924]
["bitfinex","BTCUSD",1719932785795,1.55270802,62157.0,62156.0,0.002924]
["bitfinex","BTCUSD",1719932786616,1.55272569,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932786796,1.61847261,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932786995,1.61850317,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932787194,1.62050317,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932788041,1.73970798,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932788196,1.73870798,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932788403,1.73670798,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932788603,1.61850317,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932788807,1.73770798,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932789004,1.67296106,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932789591,1.55379214,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932790009,1.55579214,62157.0,62156.0,0.000924]
["bitfinex","BTCUSD",1719932790243,1.48505041,62157.0,62156.0,0.37365165]
["bitfinex","BTCUSD",1719932790433,1.48505041,62157.0,62156.0,0.10071337]
["bitfinex","BTCUSD",1719932790434,1.46113242,62157.0,62156.0,0.10071337]
["bitfinex","BTCUSD",1719932790645,1.46013242,62157.0,62156.0,0.10071337]
["bitfinex","BTCUSD",1719932790844,1.32756,62157.0,62156.0,0.10071337]
["bitfinex","BTCUSD",1719932791036,1.32856,62157.0,62156.0,0.10071337]
["bitfinex","BTCUSD",1719932791268,0.64646,62157.0,62156.0,0.37365165]
["bitfinex","BTCUSD",1719932791482,0.74446,62157.0,62156.0,0.37365165]
["bitfinex","BTCUSD",1719932791659,0.64346,62157.0,62156.0,0.40245165]
["bitfinex","BTCUSD",1719932791859,0.65540302,62157.0,62156.0,0.40245165]
["bitfinex","BTCUSD",1719932792760,0.64546,62157.0,62156.0,0.40245165]
["bitfinex","BTCUSD",1719932792954,0.65540282,62157.0,62156.0,0.40245165]
["bitfinex","BTCUSD",1719932793177,0.65540282,62157.0,62156.0,0.99795165]
["bitfinex","BTCUSD",1719932793423,0.64546,62157.0,62156.0,0.99795165]
["bitfinex","BTCUSD",1719932793636,0.64546,62157.0,62156.0,0.97495165]
["bitfinex","BTCUSD",1719932793813,0.65340262,62157.0,62156.0,0.97495165]
["bitfinex","BTCUSD",1719932793973,0.65340262,62157.0,62156.0,0.98495165]
["bitfinex","BTCUSD",1719932794168,0.65540262,62157.0,62156.0,0.98495165]
["bitfinex","BTCUSD",1719932794553,0.65340262,62157.0,62156.0,0.97495165]
["bitfinex","BTCUSD",1719932794975,0.65340262,62157.0,62156.0,0.99795165]
["bitfinex","BTCUSD",1719932795196,0.65340262,62157.0,62156.0,0.64485165]
["bitfinex","BTCUSD",1719932795438,0.65340262,62157.0,62156.0,0.39665165]
["bitfinex","BTCUSD",1719932795829,0.64346,62157.0,62156.0,0.39665165]
["bitfinex","BTCUSD",1719932796035,0.65340226,62157.0,62156.0,0.39665165]
["bitfinex","BTCUSD",1719932797715,0.97100226,62157.0,62156.0,0.39665165]
["bitfinex","BTCUSD",1719932797926,0.65340226,62157.0,62156.0,0.39665165]
["bitfinex","BTCUSD",1719932798286,0.65340226,62157.0,62156.0,0.42545165]
["bitfinex","BTCUSD",1719932798471,0.65340226,62157.0,62156.0,0.39665165]
["bitfinex","BTCUSD",1719932798982,0.65340792,62157.0,62156.0,0.39665165]
["bitfinex","BTCUSD",1719932799167,0.65340792,62157.0,62156.0,0.42545165]
["bitfinex","BTCUSD",1719932799367,0.6534081,62157.0,62156.0,0.42545165]
["bitfinex","BTCUSD",1719932799565,0.6534081,62157.0,62156.0,0.4214047]
["bitfinex","BTCUSD",1719932802044,0.65340984,62157.0,62156.0,0.4214047]
["bitfinex","BTCUSD",1719932802189,0.65340984,62157.0,62156.0,0.3926047]
["bitfinex","BTCUSD",1719932802600,0.65340984,62157.0,62156.0,0.4214047]
["bitfinex","BTCUSD",1719932803207,0.65340984,62157.0,62156.0,0.3926047]
["bitfinex","BTCUSD",1719932803950,0.65340984,62157.0,62156.0,0.4214047]
["bitfinex","BTCUSD",1719932804171,0.65340984,62157.0,62156.0,0.3926047]
["bitfinex","BTCUSD",1719932805159,0.64346,62157.0,62156.0,0.3926047]
["bitfinex","BTCUSD",1719932805398,0.65340923,62157.0,62156.0,0.3926047]
["bitfinex","BTCUSD",1719932806637,0.69168356,62157.0,62156.0,0.3926047]
["bitfinex","BTCUSD",1719932808085,0.65340923,62157.0,62156.0,0.3926047]
["bitfinex","BTCUSD",1719932808371,0.64346,62157.0,62156.0,0.3926047]
["bitfinex","BTCUSD",1719932808520,0.69134139,62157.0,62156.0,0.3926047]
["bitfinex","BTCUSD",1719932809804,0.64346,62157.0,62156.0,0.3926047]
["bitfinex","BTCUSD",1719932810192,0.64346,62157.0,62156.0,0.4223287]
["bitfinex","BTCUSD",1719932810789,0.6443,62157.0,62156.0,0.3935287]
["bitfinex","BTCUSD",1719932810959,0.69222062,62157.0,62156.0,0.4223287]
["bitfinex","BTCUSD",1719932813008,0.65424744,62157.0,62156.0,0.4223287]
["bitfinex","BTCUSD",1719932813357,0.65424744,62157.0,62156.0,0.6841287]
["bitfinex","BTCUSD",1719932813758,0.65424744,62157.0,62156.0,1.38306024]
["bitfinex","BTCUSD",1719932813958,0.6443,62157.0,62156.0,1.72783124]
["bitfinex","BTCUSD",1719932814400,0.6443,62157.0,62156.0,1.40606024]
["bitfinex","BTCUSD",1719932815156,0.6443,62157.0,62156.0,1.72783124]
["bitfinex","BTCUSD",1719932817397,0.6443,62157.0,62156.0,2.04960224]
["bitfinex","BTCUSD",1719932818044,0.6443,62157.0,62156.0,2.34960224]
["bitfinex","BTCUSD",1719932818264,0.6443,62157.0,62156.0,2.67137324]
["bitfinex","BTCUSD",1719932819823,0.6443,62157.0,62156.0,2.65937324]
["bitfinex","BTCUSD",1719932820029,0.6443,62157.0,62156.0,2.35937324]
["bitfinex","BTCUSD",1719932820249,0.6443,62157.0,62156.0,1.34816024]
["bitfinex","BTCUSD",1719932820573,0.6443,62157.0,62156.0,1.72983124]
["bitfinex","BTCUSD",1719932820765,0.6443,62157.0,62156.0,1.39406024]
["bitfinex","BTCUSD",1719932821370,0.6443,62157.0,62156.0,1.38306024]
["bitfinex","BTCUSD",1719932821548,0.6443,62157.0,62156.0,1.33716024]
["bitfinex","BTCUSD",1719932821913,0.6443,62157.0,62156.0,1.17627524]
["bitfinex","BTCUSD",1719932822448,0.6443,62157.0,62156.0,1.19027524]
["bitfinex","BTCUSD",1719932823034,0.6443,62157.0,62156.0,1.17627524]
["bitfinex","BTCUSD",1719932823439,0.6443,62157.0,62156.0,1.19027524]
["bitfinex","BTCUSD",1719932823644,0.6443,62157.0,62156.0,0.4273287]
["bitfinex","BTCUSD",1719932826405,0.6443,62157.0,62156.0,0.4872287]
["bitfinex","BTCUSD",1719932827047,0.6443,62157.0,62156.0,0.7343287]
["bitfinex","BTCUSD",1719932827266,0.6443,62157.0,62156.0,1.22677524]
["bitfinex","BTCUSD",1719932827470,0.6443,62157.0,62156.0,1.38766024]
["bitfinex","BTCUSD",1719932827672,0.6443,62157.0,62156.0,1.70943124]
["bitfinex","BTCUSD",1719932828479,0.6443,62157.0,62156.0,1.69543124]
["bitfinex","BTCUSD",1719932828685,0.6443,62157.0,62156.0,2.30320224]
["bitfinex","BTCUSD",1719932828887,0.6443,62157.0,62156.0,2.62497324]
["bitfinex","BTCUSD",1719932829092,0.6443,62157.0,62156.0,2.93897324]
["bitfinex","BTCUSD",1719932829456,0.6443,62157.0,62156.0,2.95297324]
["bitfinex","BTCUSD",1719932829655,0.6443,62157.0,62156.0,2.92497324]
["bitfinex","BTCUSD",1719932830233,0.6443,62157.0,62156.0,2.93897324]
["bitfinex","BTCUSD",1719932830630,0.6443,62157.0,62156.0,2.00320224]
["bitfinex","BTCUSD",1719932830904,0.6443,62157.0,62156.0,2.30320224]
["bitfinex","BTCUSD",1719932831261,0.6443,62157.0,62156.0,2.31720224]
["bitfinex","BTCUSD",1719932831669,0.6443,62157.0,62156.0,2.30320224]
["bitfinex","BTCUSD",1719932832068,0.6443,62157.0,62156.0,2.33120224]
["bitfinex","BTCUSD",1719932832275,0.6443,62157.0,62156.0,2.31720224]
["bitfinex","BTCUSD",1719932833435,0.6443,62157.0,62156.0,2.03120224]
["bitfinex","BTCUSD",1719932833806,0.6443,62157.0,62156.0,2.33120224]
["bitfinex","BTCUSD",1719932835606,0.6443,62157.0,62156.0,2.03120224]
["bitfinex","BTCUSD",1719932837085,0.6443,62157.0,62156.0,2.05043928]
["bitfinex","BTCUSD",1719932838314,0.6443,62157.0,62156.0,1.72866828]
["bitfinex","BTCUSD",1719932838527,0.6443,62157.0,62156.0,2.02866828]
["bitfinex","BTCUSD",1719932838733,0.6443,62157.0,62156.0,2.35043928]
["bitfinex","BTCUSD",1719932838943,0.6443,62157.0,62156.0,2.02866828]
["bitfinex","BTCUSD",1719932839118,0.6443,62157.0,62156.0,2.35043928]
["bitfinex","BTCUSD",1719932839303,0.6443,62157.0,62156.0,1.72866828]
["bitfinex","BTCUSD",1719932840266,0.34159606,62157.0,62156.0,1.72866828]
["bitfinex","BTCUSD",1719932841022,0.34159606,62157.0,62156.0,2.02866828]
["bitfinex","BTCUSD",1719932841225,0.34159606,62157.0,62156.0,2.35043928]
["bitfinex","BTCUSD",1719932842244,0.34159606,62157.0,62156.0,2.67221028]
["bitfinex","BTCUSD",1719932842463,0.34159606,62157.0,62156.0,2.35043928]
["bitfinex","BTCUSD",1719932842737,0.34159606,62157.0,62156.0,2.85043928]
["bitfinex","BTCUSD",1719932842961,0.34159606,62157.0,62156.0,3.27221028]
["bitfinex","BTCUSD",1719932844777,0.34159606,62157.0,62156.0,2.65043928]
["bitfinex","BTCUSD",1719932845964,0.34159606,62157.0,62156.0,2.45043928]
["bitfinex","BTCUSD",1719932846161,0.34159606,62157.0,62156.0,2.65043928]
["bitfinex","BTCUSD",1719932847180,0.34159606,62157.0,62156.0,2.35043928]
["bitfinex","BTCUSD",1719932847383,0.34159606,62157.0,62156.0,1.39619728]
["bitfinex","BTCUSD",1719932847584,0.34159606,62157.0,62156.0,1.14909728]
["bitfinex","BTCUSD",1719932847786,0.34159606,62157.0,62156.0,1.44909728]
["bitfinex","BTCUSD",1719932848323,0.34159606,62157.0,62156.0,1.77086828]
["bitfinex","BTCUSD",1719932849034,0.34159606,62157.0,62156.0,0.98821228]
["bitfinex","BTCUSD",1719932849251,0.34159606,62157.0,62156.0,0.98816782]
["bitfinex","BTCUSD",1719932852012,0.34159606,62157.0,62156.0,0.66893078]
["bitfinex","BTCUSD",1719932853227,0.34159606,62157.0,62156.0,0.12554596]
["bitfinex","BTCUSD",1719932853228,0.92119606,62157.0,62156.0,0.12554596]
["bitfinex","BTCUSD",1719932853436,0.92119606,62157.0,62156.0,0.39848424]
["bitfinex","BTCUSD",1719932853638,0.99303854,62157.0,62156.0,0.42728424]
["bitfinex","BTCUSD",1719932853867,0.92119606,62157.0,62156.0,0.42728424]
["bitfinex","BTCUSD",1719932854017,0.92119606,62157.0,62156.0,0.41328424]
["bitfinex","BTCUSD",1719932854216,1.05396737,62157.0,62156.0,0.41328424]
["bitfinex","BTCUSD",1719932854622,0.95820593,62157.0,62156.0,0.41328424]
["bitfinex","BTCUSD",1719932855183,0.9581659,62157.0,62156.0,0.37048424]
["bitfinex","BTCUSD",1719932855423,1.05389901,62157.0,62156.0,0.37048424]
["bitfinex","BTCUSD",1719932855736,0.9581659,62157.0,62156.0,0.39848424]
["bitfinex","BTCUSD",1719932855985,0.9581659,62157.0,62156.0,0.38448424]
["bitfinex","BTCUSD",1719932856196,1.07785405,62157.0,62156.0,0.38448424]
["bitfinex","BTCUSD",1719932856374,0.9581659,62157.0,62156.0,0.38448424]
["bitfinex","BTCUSD",1719932856602,0.9581659,62157.0,62156.0,0.39848424]
["bitfinex","BTCUSD",1719932856956,0.9581659,62157.0,62156.0,0.37048424]
["bitfinex","BTCUSD",1719932857347,0.9581659,62157.0,62156.0,0.38448424]
["bitfinex","BTCUSD",1719932858309,0.92119606,62157.0,62156.0,0.38448424]
["bitfinex","BTCUSD",1719932858449,1.01690869,62157.0,62156.0,0.39848424]
["bitfinex","BTCUSD",1719932858790,1.01690869,62157.0,62156.0,0.42728424]
["bitfinex","BTCUSD",1719932858997,0.92119606,62157.0,62156.0,0.42728424]
["bitfinex","BTCUSD",1719932859352,1.01689882,62157.0,62156.0,0.39848424]
["bitfinex","BTCUSD",1719932860363,1.01689882,62157.0,62156.0,0.42728424]
["bitfinex","BTCUSD",1719932861107,1.01689882,62157.0,62156.0,0.39848424]
["bitfinex","BTCUSD",1719932861339,0.92119606,62157.0,62156.0,0.42728424]
["bitfinex","BTCUSD",1719932861511,1.01685306,62157.0,62156.0,0.42728424]
["bitfinex","BTCUSD",1719932861725,0.92119606,62157.0,62156.0,0.42728424]
["bitfinex","BTCUSD",1719932863137,0.34159606,62157.0,62156.0,0.41328424]
["bitfinex","BTCUSD",1719932863367,0.41332483,62157.0,62156.0,0.39928424]
["bitfinex","BTCUSD",1719932863538,0.41332483,62157.0,62156.0,0.40928424]
["bitfinex","BTCUSD",1719932863539,0.34159606,62157.0,62156.0,0.40928424]
["bitfinex","BTCUSD",1719932863751,0.34159606,62157.0,62156.0,0.41728424]
["bitfinex","BTCUSD",1719932863946,0.34159606,62157.0,62156.0,0.40728424]
["bitfinex","BTCUSD",1719932864651,0.34159606,62157.0,62156.0,0.47718424]
["bitfinex","BTCUSD",1719932864892,0.34159606,62157.0,62156.0,1.51709877]
["bitfinex","BTCUSD",1719932865121,0.34159606,62157.0,62156.0,2.31806977]
["bitfinex","BTCUSD",1719932865450,0.34159606,62157.0,62156.0,2.63984077]
["bitfinex","BTCUSD",1719932865728,0.34159606,62157.0,62156.0,2.63184077]
["bitfinex","BTCUSD",1719932866145,0.34152214,62157.0,62156.0,2.62984077]
["bitfinex","BTCUSD",1719932866271,0.34152214,62157.0,62156.0,2.62184077]
["bitfinex","BTCUSD",1719932866476,0.34152214,62157.0,62156.0,2.63384077]
["bitfinex","BTCUSD",1719932866684,0.34152214,62157.0,62156.0,2.64784077]
["bitfinex","BTCUSD",1719932866877,0.34152214,62157.0,62156.0,3.24361177]
["bitfinex","BTCUSD",1719932867331,0.34152214,62157.0,62156.0,3.45761177]
["bitfinex","BTCUSD",1719932867532,0.34152214,62157.0,62156.0,3.55761177]
["bitfinex","BTCUSD",1719932867751,0.34152214,62157.0,62156.0,3.54361177]
["bitfinex","BTCUSD",1719932868128,0.34144822,62157.0,62156.0,3.54361177]
["bitfinex","BTCUSD",1719932868335,0.34144822,62157.0,62156.0,3.57161177]
["bitfinex","BTCUSD",1719932868566,0.01665667,62157.0,62156.0,3.55761177]
["bitfinex","BTCUSD",1719932868926,0.01665667,62157.0,62156.0,3.57161177]
["bitfinex","BTCUSD",1719932869647,0.01665667,62157.0,62156.0,3.89338277]
["bitfinex","BTCUSD",1719932869844,0.01665667,62157.0,62156.0,3.87938277]
["bitfinex","BTCUSD",1719932870267,0.01665667,62157.0,62156.0,3.89338277]
["bitfinex","BTCUSD",1719932872244,0.01665667,62157.0,62156.0,3.66168277]
["bitfinex","BTCUSD",1719932872473,0.01665667,62157.0,62156.0,0.58603078]
["bitfinex","BTCUSD",1719932872673,0.01665667,62157.0,62156.0,0.42728424]
["bitfinex","BTCUSD",1719932873415,0.26245667,62157.0,62156.0,0.41328424]
["bitfinex","BTCUSD",1719932873762,0.56865667,62157.0,62156.0,0.41328424]
["bitfinex","BTCUSD",1719932874086,0.56865667,62157.0,62156.0,0.42728424]
["bitfinex","BTCUSD",1719932875016,0.56865667,62157.0,62156.0,0.41328424]
["bitfinex","BTCUSD",1719932875419,0.56865667,62157.0,62156.0,0.42728424]
["bitfinex","BTCUSD",1719932876095,0.57860356,62157.0,62156.0,0.42728424]
["bitfinex","BTCUSD",1719932876299,0.7373501,62157.0,62156.0,0.08947531]
["bitfinex","BTCUSD",1719932876498,0.4876925,62157.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932876864,0.77749343,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932877065,1.06346546,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932877187,0.95506321,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932877394,1.01464519,62156.0,62155.0,0.001124]
["bitfinex","BTCUSD",1719932877811,0.3,62150.0,62139.0,0.0003]
["bitfinex","BTCUSD",1719932878015,0.5611,62140.0,62139.0,0.0003]
["bitfinex","BTCUSD",1719932878212,1.04799807,62140.0,62139.0,0.0003]
["bitfinex","BTCUSD",1719932878411,1.14799807,62140.0,62139.0,0.0003]
["bitfinex","BTCUSD",1719932879032,1.1479419,62140.0,62139.0,0.0003]
["bitfinex","BTCUSD",1719932879544,1.14788573,62140.0,62139.0,0.0003]
["bitfinex","BTCUSD",1719932879746,1.14782956,62140.0,62139.0,0.0003]
["bitfinex","BTCUSD",1719932880013,1.14777339,62140.0,62139.0,0.0003]
["bitfinex","BTCUSD",1719932880399,1.14771722,62140.0,62139.0,0.0003]
["bitfinex","BTCUSD",1719932880556,1.15808236,62140.0,62139.0,0.0003]
["bitfinex","BTCUSD",1719932880761,1.67917726,62140.0,62139.0,0.0003]
["bitfinex","BTCUSD",1719932880963,1.75574505,62140.0,62139.0,0.0003]
["bitfinex","BTCUSD",1719932881239,1.75564505,62140.0,62139.0,0.0003]
["bitfinex","BTCUSD",1719932881576,1.75564505,62140.0,62139.0,0.0023]
["bitfinex","BTCUSD",1719932882215,1.75564505,62140.0,62139.0,0.0003]
["bitfinex","BTCUSD",1719932882418,1.75664505,62140.0,62139.0,0.0013]
["bitfinex","BTCUSD",1719932882879,1.75564505,62140.0,62139.0,0.0013]
["bitfinex","BTCUSD",1719932883076,1.76975134,62140.0,62139.0,0.0023]
["bitfinex","BTCUSD",1719932883398,1.75575134,62140.0,62139.0,0.0013]
["bitfinex","BTCUSD",1719932883585,1.91447772,62140.0,62139.0,0.0013]
["bitfinex","BTCUSD",1719932883990,1.76975134,62140.0,62139.0,0.0023]
["bitfinex","BTCUSD",1719932884122,1.69302738,62140.0,62139.0,0.0023]
["bitfinex","BTCUSD",1719932884320,1.65159114,62140.0,62139.0,0.0013]
["bitfinex","BTCUSD",1719932884897,1.66559114,62140.0,62139.0,0.0023]
["bitfinex","BTCUSD",1719932885070,1.36559114,62140.0,62139.0,0.0023]
["bitfinex","BTCUSD",1719932885275,0.7315446,62140.0,62139.0,0.0721317]
["bitfinex","BTCUSD",1719932885472,0.03975694,62140.0,62139.0,0.0721317]
["bitfinex","BTCUSD",1719932885611,0.05275694,62140.0,62139.0,0.0023]
["bitfinex","BTCUSD",1719932885820,0.02881667,62140.0,62139.0,0.0721317]
["bitfinex","BTCUSD",1719932886019,0.02881667,62140.0,62139.0,0.1320317]
["bitfinex","BTCUSD",1719932886471,0.01581667,62140.0,62139.0,0.85337824]
["bitfinex","BTCUSD",1719932886671,0.01581667,62140.0,62139.0,0.87637824]
["bitfinex","BTCUSD",1719932886877,0.01581667,62140.0,62139.0,0.95596123]
["bitfinex","BTCUSD",1719932886878,0.01981667,62140.0,62139.0,0.95596123]
["bitfinex","BTCUSD",1719932887600,0.02081667,62140.0,62139.0,0.96496123]
["bitfinex","BTCUSD",1719932887869,0.01581667,62140.0,62139.0,0.95596123]
["bitfinex","BTCUSD",1719932888062,0.28708314,62160.0,62146.0,0.0599]
["bitfinex","BTCUSD",1719932888395,0.64357,62159.0,62148.0,0.0599]
["bitfinex","BTCUSD",1719932888605,0.64357,62159.0,62155.0,0.0599]
["bitfinex","BTCUSD",1719932888794,0.64357,62159.0,62157.0,0.0599]
["bitfinex","BTCUSD",1719932889041,0.64357,62159.0,62158.0,0.0599]
["bitfinex","BTCUSD",1719932889645,0.64757,62159.0,62158.0,0.40252654]
["bitfinex","BTCUSD",1719932889845,0.65257,62159.0,62158.0,0.47258815]
["bitfinex","BTCUSD",1719932890004,0.65257,62159.0,62158.0,1.09434815]
["bitfinex","BTCUSD",1719932890212,0.65257,62159.0,62158.0,0.79434815]
["bitfinex","BTCUSD",1719932890419,0.65257,62159.0,62158.0,1.09934815]
["bitfinex","BTCUSD",1719932890615,0.64757,62159.0,62158.0,1.09434815]
["bitfinex","BTCUSD",1719932891037,0.64457,62159.0,62158.0,1.10734815]
["bitfinex","BTCUSD",1719932891479,0.64557,62159.0,62158.0,1.43510815]
["bitfinex","BTCUSD",1719932891785,0.64457,62159.0,62158.0,1.42900815]
["bitfinex","BTCUSD",1719932892324,0.64357,62159.0,62158.0,1.41600815]
["bitfinex","BTCUSD",1719932892752,0.64557,62159.0,62158.0,1.44200815]
["bitfinex","BTCUSD",1719932892954,0.64557,62159.0,62158.0,1.75176815]
["bitfinex","BTCUSD",1719932893405,0.64657,62159.0,62158.0,1.76376815]
["bitfinex","BTCUSD",1719932893771,0.64457,62159.0,62158.0,1.75176815]
["bitfinex","BTCUSD",1719932893954,0.64557,62159.0,62158.0,1.76376815]
["bitfinex","BTCUSD",1719932894134,0.64457,62159.0,62158.0,1.74976815]
["bitfinex","BTCUSD",1719932894538,0.64557,62159.0,62158.0,1.76376815]
["bitfinex","BTCUSD",1719932894794,0.64557,62159.0,62158.0,1.76366815]
["bitfinex","BTCUSD",1719932894960,0.64457,62159.0,62158.0,1.74966815]
["bitfinex","BTCUSD",1719932895191,0.64457,62159.0,62158.0,1.94966815]
["bitfinex","BTCUSD",1719932895443,0.64457,62159.0,62158.0,2.06366815]
["bitfinex","BTCUSD",1719932895444,0.64557,62159.0,62158.0,2.06366815]
["bitfinex","BTCUSD",1719932896113,0.64457,62159.0,62158.0,2.05166815]
["bitfinex","BTCUSD",1719932896532,0.64557,62159.0,62158.0,2.06366815]
["bitfinex","BTCUSD",1719932896920,0.64557,62159.0,62158.0,2.36366815]
["bitfinex","BTCUSD",1719932897351,0.64557,62159.0,62158.0,3.28767777]
["bitfinex","BTCUSD",1719932897507,0.31227,62159.0,62158.0,3.28767777]
["bitfinex","BTCUSD",1719932897711,0.31227,62159.0,62158.0,3.28757777]
["bitfinex","BTCUSD",1719932897922,0.00084,62164.0,62163.0,2.879603]
["bitfinex","BTCUSD",1719932898122,0.00084,62164.0,62163.0,3.43821723]
["bitfinex","BTCUSD",1719932898397,0.2458,62194.0,62189.0,0.0599]
["bitfinex","BTCUSD",1719932898584,0.2458,62194.0,62191.0,0.0599]
["bitfinex","BTCUSD",1719932898808,0.3181,62195.0,62191.0,0.07153302]
["bitfinex","BTCUSD",1719932899011,0.3181,62195.0,62191.0,0.13143302]
["bitfinex","BTCUSD",1719932899207,0.2442,62199.0,62191.0,0.13143302]
["bitfinex","BTCUSD",1719932899407,0.2442,62199.0,62191.0,0.07153302]
["bitfinex","BTCUSD",1719932899583,0.2442,62199.0,62191.0,0.13143302]
["bitfinex","BTCUSD",1719932899797,0.2442,62199.0,62191.0,0.13443302]
["bitfinex","BTCUSD",1719932900216,0.2442,62199.0,62191.0,0.13143302]
["bitfinex","BTCUSD",1719932900610,0.00949,62192.0,62191.0,0.14343302]
["bitfinex","BTCUSD",1719932900789,0.00949,62192.0,62191.0,0.08343302]
["bitfinex","BTCUSD",1719932901372,0.00949,62192.0,62191.0,0.08743302]
["bitfinex","BTCUSD",1719932901691,0.00949,62192.0,62191.0,0.08343302]
["bitfinex","BTCUSD",1719932902039,0.00849,62192.0,62191.0,0.07143302]
["bitfinex","BTCUSD",1719932902240,0.00849,62192.0,62191.0,0.08218818]
["bitfinex","BTCUSD",1719932902741,0.00849,62192.0,62191.0,0.09518818]
["bitfinex","BTCUSD",1719932902941,0.65166,62192.0,62191.0,0.09518818]
["bitfinex","BTCUSD",1719932903347,0.97476,62192.0,62191.0,0.09518818]
["bitfinex","BTCUSD",1719932904145,0.97476,62192.0,62191.0,0.08108818]
["bitfinex","BTCUSD",1719932904653,0.97476,62192.0,62191.0,0.09408818]
["bitfinex","BTCUSD",1719932905148,0.97476,62192.0,62191.0,0.08108818]
["bitfinex","BTCUSD",1719932905496,0.97476,62192.0,62191.0,0.09408818]
["bitfinex","BTCUSD",1719932906420,0.97476,62192.0,62191.0,0.08108818]
["bitfinex","BTCUSD",1719932906625,0.97476,62192.0,62191.0,0.09308818]
["bitfinex","BTCUSD",1719932906822,0.97476,62192.0,62191.0,0.08108818]
["bitfinex","BTCUSD",1719932907238,0.97476,62192.0,62191.0,0.09308818]
["bitfinex","BTCUSD",1719932908059,0.69028103,62192.0,62191.0,0.09308818]
["bitfinex","BTCUSD",1719932908401,0.36728103,62192.0,62191.0,0.09308818]
["bitfinex","BTCUSD",1719932908578,0.36728103,62192.0,62191.0,0.15298818]
["bitfinex","BTCUSD",1719932908928,0.36728103,62192.0,62191.0,0.15308818]
["bitfinex","BTCUSD",1719932909992,0.36728103,62192.0,62191.0,0.17608818]
["bitfinex","BTCUSD",1719932910208,0.36728103,62192.0,62191.0,0.17618818]
["bitfinex","BTCUSD",1719932911027,0.36728103,62192.0,62191.0,0.47618818]
["bitfinex","BTCUSD",1719932911228,0.36728103,62192.0,62191.0,0.79572872]
["bitfinex","BTCUSD",1719932911459,0.36728103,62192.0,62191.0,1.11731772]
["bitfinex","BTCUSD",1719932914055,0.36507108,62192.0,62191.0,2.61329572]
["bitfinex","BTCUSD",1719932914486,0.0353641,62192.0,62191.0,2.61329572]
["bitfinex","BTCUSD",1719932915304,0.0353641,62192.0,62191.0,1.69170672]
["bitfinex","BTCUSD",1719932915517,0.0353641,62192.0,62191.0,1.99170672]
["bitfinex","BTCUSD",1719932917763,0.0353641,62192.0,62191.0,1.69170672]
["bitfinex","BTCUSD",1719932917996,0.0353641,62192.0,62191.0,1.99170672]
["bitfinex","BTCUSD",1719932921910,0.0353641,62192.0,62191.0,1.97870672]
["bitfinex","BTCUSD",1719932922494,0.0353641,62192.0,62191.0,1.99270672]
["bitfinex","BTCUSD",1719932923102,0.0353641,62192.0,62191.0,1.98070672]
["bitfinex","BTCUSD",1719932923520,0.0353641,62192.0,62191.0,1.99470672]
["bitfinex","BTCUSD",1719932923900,0.0353641,62192.0,62191.0,1.98070672]
["bitfinex","BTCUSD",1719932924326,0.0353641,62192.0,62191.0,1.99470672]
["bitfinex","BTCUSD",1719932924951,0.0353641,62192.0,62191.0,1.98070672]
["bitfinex","BTCUSD",1719932925406,0.0353641,62192.0,62191.0,1.67311772]
["bitfinex","BTCUSD",1719932925896,0.0353641,62192.0,62191.0,1.98070672]
["bitfinex","BTCUSD",1719932926246,0.0353641,62192.0,62191.0,1.96670672]
["bitfinex","BTCUSD",1719932926654,0.0353641,62192.0,62191.0,1.98070672]
["bitfinex","BTCUSD",1719932926876,0.0353641,62192.0,62191.0,1.96670672]
["bitfinex","BTCUSD",1719932927297,0.0353641,62192.0,62191.0,1.98070672]
["bitfinex","BTCUSD",1719932928329,0.0353641,62192.0,62191.0,1.67311772]
["bitfinex","BTCUSD",1719932928687,0.0353641,62192.0,62191.0,1.98070672]
["bitfinex","BTCUSD",1719932929230,0.0353641,62192.0,62191.0,1.99470672]
["bitfinex","BTCUSD",1719932929637,0.0353641,62192.0,62191.0,1.98070672]
["bitfinex","BTCUSD",1719932930038,0.0353641,62192.0,62191.0,1.99470672]
["bitfinex","BTCUSD",1719932930244,0.0353641,62192.0,62191.0,1.98070672]
["bitfinex","BTCUSD",1719932930563,0.0353641,62192.0,62191.0,1.99470672]
["bitfinex","BTCUSD",1719932930863,0.2826641,62192.0,62191.0,0.09628818]
["bitfinex","BTCUSD",1719932931038,0.5937641,62192.0,62191.0,0.09628818]
["bitfinex","BTCUSD",1719932931237,0.5937641,62192.0,62191.0,0.08228818]
["bitfinex","BTCUSD",1719932931722,0.5937641,62192.0,62191.0,0.09628818]
["bitfinex","BTCUSD",1719932932055,0.5937641,62192.0,62191.0,0.08228818]
["bitfinex","BTCUSD",1719932932658,0.5937641,62192.0,62191.0,0.09628818]
["bitfinex","BTCUSD",1719932932866,0.5937641,62192.0,62191.0,0.08228818]
["bitfinex","BTCUSD",1719932933068,0.5937641,62192.0,62191.0,0.09628818]
["bitfinex","BTCUSD",1719932933474,0.5937641,62192.0,62191.0,0.08228818]
["bitfinex","BTCUSD",1719932934175,0.5937641,62192.0,62191.0,0.09628818]
["bitfinex","BTCUSD",1719932935190,0.60374669,62192.0,62191.0,0.09628818]
["bitfinex","BTCUSD",1719932935933,0.60374663,62192.0,62191.0,0.09628818]
["bitfinex","BTCUSD",1719932936088,0.5937641,62192.0,62191.0,0.09628818]
["bitfinex","BTCUSD",1719932936284,0.60374749,62192.0,62191.0,0.09628818]
["bitfinex","BTCUSD",1719932936493,0.60374749,62192.0,62191.0,0.08228818]
["bitfinex","BTCUSD",1719932936696,0.5937641,62192.0,62191.0,0.08228818]
["bitfinex","BTCUSD",1719932936894,0.60374722,62192.0,62191.0,0.09028818]
["bitfinex","BTCUSD",1719932937323,0.60374722,62192.0,62191.0,0.08228818]
["bitfinex","BTCUSD",1719932937696,0.60374722,62192.0,62191.0,0.09028818]
["bitfinex","BTCUSD",1719932938093,0.60374722,62192.0,62191.0,0.07628818]
["bitfinex","BTCUSD",1719932938707,0.34657056,62192.0,62191.0,0.07628818]
["bitfinex","BTCUSD",1719932938914,0.34658302,62192.0,62191.0,0.07628818]
["bitfinex","BTCUSD",1719932939112,0.98975302,62192.0,62191.0,0.07628818]
["bitfinex","BTCUSD",1719932939347,0.98985302,62192.0,62191.0,0.07628818]
["bitfinex","BTCUSD",1719932939683,0.98985302,62192.0,62191.0,0.08728818]
["bitfinex","BTCUSD",1719932940827,0.98985302,62192.0,62191.0,0.07628818]
["bitfinex","BTCUSD",1719932941025,0.98985302,62192.0,62191.0,0.08728818]
["bitfinex","BTCUSD",1719932941233,0.97985744,62192.0,62191.0,0.08728818]
["bitfinex","BTCUSD",1719932941484,0.98984957,62192.0,62191.0,0.08728818]
["bitfinex","BTCUSD",1719932941682,1.20859611,62192.0,62191.0,0.08728818]
["bitfinex","BTCUSD",1719932941893,1.52614353,62192.0,62191.0,0.08728818]
["bitfinex","BTCUSD",1719932942714,1.52614353,62192.0,62191.0,0.07628818]
["bitfinex","BTCUSD",1719932942910,1.52614353,62192.0,62191.0,0.06828818]
["bitfinex","BTCUSD",1719932943271,1.52814353,62192.0,62191.0,0.06928818]
["bitfinex","BTCUSD",1719932943473,1.52814353,62192.0,62191.0,0.0012]
["bitfinex","BTCUSD",1719932943670,1.52814353,62192.0,62191.0,0.0002]
["bitfinex","BTCUSD",1719932943671,1.52614353,62192.0,62191.0,0.0002]
["bitfinex","BTCUSD",1719932943873,1.52614353,62192.0,62191.0,0.0012]
["bitfinex","BTCUSD",1719932944078,1.53114353,62192.0,62191.0,0.0012]
["bitfinex","BTCUSD",1719932944328,1.53114353,62192.0,62191.0,0.0002]
["bitfinex","BTCUSD",1719932944329,1.5211514,62192.0,62191.0,0.0002]
["bitfinex","BTCUSD",1719932944527,1.60319521,62192.0,62191.0,0.0012]
["bitfinex","BTCUSD",1719932944685,1.60219521,62192.0,62191.0,8.0012]
["bitfinex","BTCUSD",1719932944884,1.60319521,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932945085,1.54319521,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932945285,1.63086226,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932945488,1.39916226,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932945695,1.24041572,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932946243,1.1545683,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932946449,1.03446671,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932946582,1.03446671,62192.0,62191.0,8.0012]
["bitfinex","BTCUSD",1719932946583,1.03746671,62192.0,62191.0,8.0012]
["bitfinex","BTCUSD",1719932946970,1.03246671,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932947174,1.02946671,62192.0,62191.0,8.0012]
["bitfinex","BTCUSD",1719932947395,1.03246671,62192.0,62191.0,8.0012]
["bitfinex","BTCUSD",1719932947593,1.03259791,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932947990,1.03259818,62192.0,62191.0,8.0012]
["bitfinex","BTCUSD",1719932948226,1.03259818,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932948437,1.03259818,62192.0,62191.0,8.06705889]
["bitfinex","BTCUSD",1719932948639,1.03559818,62192.0,62191.0,8.06705889]
["bitfinex","BTCUSD",1719932949440,1.25434472,62192.0,62191.0,8.06705889]
["bitfinex","BTCUSD",1719932949570,1.48604472,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932949959,1.48004472,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932950399,1.48304472,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932950600,1.48272965,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932950834,1.56681062,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932951036,1.56381062,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932951216,1.56681062,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932951426,1.56981062,62192.0,62191.0,8.0012]
["bitfinex","BTCUSD",1719932951834,1.56381062,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932952038,1.56681062,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932952362,1.50681062,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932952520,1.50381062,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932953143,1.50381062,62192.0,62191.0,8.0012]
["bitfinex","BTCUSD",1719932953465,1.50381062,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932953694,1.45438495,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932953904,1.50631189,62192.0,62191.0,8.0012]
["bitfinex","BTCUSD",1719932954052,1.50931189,62192.0,62191.0,8.0012]
["bitfinex","BTCUSD",1719932954458,1.19006368,62192.0,62191.0,8.0012]
["bitfinex","BTCUSD",1719932954652,1.19006368,62192.0,62191.0,8.0002]
["bitfinex","BTCUSD",1719932955094,1.19306368,62192.0,62191.0,8.0012]
["bitfinex","BTCUSD",1719932955257,0.96136368,62192.0,62191.0,8.0012]
["bitfinex","BTCUSD",1719932955472,0.77927791,62192.0,62191.0,8.0012]
["bitfinex","BTCUSD",1719932955690,0.69819694,62192.0,62191.0,8.0693047]
["bitfinex","BTCUSD",1719932956480,0.69519694,62192.0,62191.0,8.0683047]
["bitfinex","BTCUSD",1719932956636,0.69819694,62192.0,62191.0,8.0683047]
["bitfinex","BTCUSD",1719932957070,0.69219694,62192.0,62191.0,8.0683047]
["bitfinex","BTCUSD",1719932957350,0.81216314,62192.0,62191.0,8.0773047]
["bitfinex","BTCUSD",1719932957557,0.81216314,62192.0,62191.0,8.0693047]
["bitfinex","BTCUSD",1719932957946,0.81216314,62192.0,62191.0,8.0773047]
["bitfinex","BTCUSD",1719932958360,0.81216314,62192.0,62191.0,8.0893047]
["bitfinex","BTCUSD",1719932960079,0.81164605,62192.0,62191.0,8.0893047]
["bitfinex","BTCUSD",1719932960463,0.69174594,62192.0,62191.0,8.0893047]
["bitfinex","BTCUSD",1719932964005,0.69174594,62192.0,62191.0,8.6515047]
["bitfinex","BTCUSD",1719932965069,0.69174594,62192.0,62191.0,8.7114047]
["bitfinex","BTCUSD",1719932965070,0.68174809,62192.0,62191.0,8.7114047]
["bitfinex","BTCUSD",1719932965645,0.72977868,62192.0,62191.0,8.7114047]
["bitfinex","BTCUSD",1719932965891,0.68174809,62192.0,62191.0,8.7114047]
["bitfinex","BTCUSD",1719932966353,0.75333381,62192.0,62191.0,8.7114047]
["bitfinex","BTCUSD",1719932967475,0.68129102,62192.0,62191.0,8.7114047]
["bitfinex","BTCUSD",1719932968146,0.68129102,62192.0,62191.0,8.6515047]
["bitfinex","BTCUSD",1719932968147,0.64327,62192.0,62191.0,8.6515047]
["bitfinex","BTCUSD",1719932968366,0.64327,62192.0,62191.0,8.7114047]
["bitfinex","BTCUSD",1719932969936,0.64327,62192.0,62191.0,8.7103287]
["bitfinex","BTCUSD",1719932970642,0.64327,62192.0,62191.0,8.7112527]
["bitfinex","BTCUSD",1719932971100,0.64327,62192.0,62191.0,9.51317724]
["bitfinex","BTCUSD",1719932971312,0.64327,62192.0,62191.0,9.99697124]
["bitfinex","BTCUSD",1719932971738,0.64327,62192.0,62191.0,9.69697124]
["bitfinex","BTCUSD",1719932972836,0.64327,62192.0,62191.0,9.69707124]
["bitfinex","BTCUSD",1719932973050,0.64327,62192.0,62191.0,9.99707124]
["bitfinex","BTCUSD",1719932973281,0.64327,62192.0,62191.0,10.51866024]
["bitfinex","BTCUSD",1719932973514,0.64327,62192.0,62191.0,10.61866024]
["bitfinex","BTCUSD",1719932973961,0.64327,62192.0,62191.0,10.85036024]
["bitfinex","BTCUSD",1719932974409,0.64327,62192.0,62191.0,10.82936024]
["bitfinex","BTCUSD",1719932974623,0.64327,62192.0,62191.0,10.84336024]
["bitfinex","BTCUSD",1719932975068,0.64327,62192.0,62191.0,10.85736024]
["bitfinex","BTCUSD",1719932975190,0.64327,62192.0,62191.0,10.84336024]
["bitfinex","BTCUSD",1719932975703,0.64327,62192.0,62191.0,10.85736024]
["bitfinex","BTCUSD",1719932975909,0.64327,62192.0,62191.0,10.85236024]
["bitfinex","BTCUSD",1719932976242,0.64327,62192.0,62191.0,10.83836024]
["bitfinex","BTCUSD",1719932977023,0.64327,62192.0,62191.0,10.82436024]
["bitfinex","BTCUSD",1719932977561,0.64327,62192.0,62191.0,10.85236024]
["bitfinex","BTCUSD",1719932978107,0.64327,62192.0,62191.0,10.83836024]
["bitfinex","BTCUSD",1719932978586,0.64327,62192.0,62191.0,10.85236024]
["bitfinex","BTCUSD",1719932979529,0.64327,62192.0,62191.0,11.15236024]
["bitfinex","BTCUSD",1719932979743,0.64327,62192.0,62191.0,11.47394924]
["bitfinex","BTCUSD",1719932981749,0.64327,62192.0,62191.0,11.49267794]
["bitfinex","BTCUSD",1719932984400,0.64327,62192.0,62191.0,11.55706294]
["bitfinex","BTCUSD",1719932993552,0.64327,62192.0,62191.0,10.87108894]
["bitfinex","BTCUSD",1719932993866,0.6005967,62192.0,62191.0,10.87108894]
["bitfinex","BTCUSD",1719932994695,0.6005967,62192.0,62191.0,10.87068753]
["bitfinex","BTCUSD",1719932995908,0.6005967,62192.0,62191.0,10.73148753]
["bitfinex","BTCUSD",1719932997786,0.6005967,62192.0,62191.0,11.03148753]
["bitfinex","BTCUSD",1719932998011,0.6005967,62192.0,62191.0,11.35307653]
["bitfinex","BTCUSD",1719932999921,0.6005967,62192.0,62191.0,11.47777653]
["bitfinex","BTCUSD",1719933000587,0.6005967,62192.0,62191.0,11.49177653]
["bitfinex","BTCUSD",1719933000862,0.6005967,62192.0,62191.0,11.47777653]
["bitfinex","BTCUSD",1719933001045,0.6005967,62192.0,62191.0,11.49177653]
["bitfinex","BTCUSD",1719933001269,0.6005967,62192.0,62191.0,11.46377653]
["bitfinex","BTCUSD",1719933001476,0.6005967,62192.0,62191.0,11.47777653]
["bitfinex","BTCUSD",1719933001887,0.6005967,62192.0,62191.0,11.49177653]
["bitfinex","BTCUSD",1719933002943,0.6005967,62192.0,62191.0,11.26057653]
["bitfinex","BTCUSD",1719933003150,0.6005967,62192.0,62191.0,11.49177653]
["bitfinex","BTCUSD",1719933004423,0.6014367,62192.0,62191.0,11.49177653]
["bitfinex","BTCUSD",1719933005130,0.6014367,62192.0,62191.0,9.41060953]
["bitfinex","BTCUSD",1719933005337,0.6014367,62192.0,62191.0,9.73219853]
["bitfinex","BTCUSD",1719933006180,0.6014367,62192.0,62191.0,9.43219853]
["bitfinex","BTCUSD",1719933006380,0.6014367,62192.0,62191.0,9.73219853]
["bitfinex","BTCUSD",1719933006770,0.6014367,62192.0,62191.0,9.41819853]
["bitfinex","BTCUSD",1719933007241,0.6014367,62192.0,62191.0,9.44119853]
["bitfinex","BTCUSD",1719933007641,0.6014367,62192.0,62191.0,9.74119853]
["bitfinex","BTCUSD",1719933007839,0.6014367,62192.0,62191.0,9.40846983]
["bitfinex","BTCUSD",1719933008233,0.6014367,62192.0,62191.0,9.43646983]
["bitfinex","BTCUSD",1719933008655,0.6014367,62192.0,62191.0,9.40846983]
["bitfinex","BTCUSD",1719933008858,0.6014367,62192.0,62191.0,9.10088083]
["bitfinex","BTCUSD",1719933009173,0.6014367,62192.0,62191.0,9.08688083]
["bitfinex","BTCUSD",1719933009789,0.33113501,62192.0,62191.0,9.08688083]
["bitfinex","BTCUSD",1719933010196,0.33113501,62192.0,62191.0,9.10088083]
["bitfinex","BTCUSD",1719933010612,0.33113501,62192.0,62191.0,9.11488083]
["bitfinex","BTCUSD",1719933010784,0.33113501,62192.0,62191.0,9.10088083]
["bitfinex","BTCUSD",1719933010943,0.33113501,62192.0,62191.0,9.08688083]
["bitfinex","BTCUSD",1719933011154,0.33113501,62192.0,62191.0,9.10088083]
["bitfinex","BTCUSD",1719933011358,0.33113501,62192.0,62191.0,9.11488083]
["bitfinex","BTCUSD",1719933011963,0.33113501,62192.0,62191.0,9.41488083]
["bitfinex","BTCUSD",1719933012903,0.33113501,62192.0,62191.0,9.11488083]
["bitfinex","BTCUSD",1719933013973,0.33113501,62192.0,62191.0,9.41488083]
["bitfinex","BTCUSD",1719933014199,0.33113501,62192.0,62191.0,9.11488083]
["bitfinex","BTCUSD",1719933015279,0.88073501,62192.0,62191.0,8.19085129]
["bitfinex","BTCUSD",1719933015508,0.88073501,62192.0,62191.0,8.09085129]
["bitfinex","BTCUSD",1719933015737,0.33113501,62192.0,62191.0,8.30949783]
["bitfinex","BTCUSD",1719933015942,0.33113501,62192.0,62191.0,8.47029183]
["bitfinex","BTCUSD",1719933016468,0.33113501,62192.0,62191.0,8.79188083]
["bitfinex","BTCUSD",1719933017005,0.33113501,62192.0,62191.0,8.80088083]
["bitfinex","BTCUSD",1719933017552,0.33113501,62192.0,62191.0,8.81488083]
["bitfinex","BTCUSD",1719933018524,0.33113501,62192.0,62191.0,8.49329183]
["bitfinex","BTCUSD",1719933019357,0.33113501,62192.0,62191.0,8.27259783]
["bitfinex","BTCUSD",1719933019657,0.58953501,62192.0,62191.0,8.09085129]
["bitfinex","BTCUSD",1719933020510,0.91283501,62192.0,62191.0,8.09085129]
["bitfinex","BTCUSD",1719933021884,0.91283501,62192.0,62191.0,8.18335129]
["bitfinex","BTCUSD",1719933022306,0.91283501,62192.0,62191.0,8.09085129]
["bitfinex","BTCUSD",1719933027427,0.91283501,62192.0,62191.0,8.15075129]
["bitfinex","BTCUSD",1719933028013,0.91283501,62192.0,62191.0,8.09085129]
["bitfinex","BTCUSD",1719933028211,0.91283501,62192.0,62191.0,8.15075129]
["bitfinex","BTCUSD",1719933030306,0.91283501,62192.0,62191.0,8.09085129]
["bitfinex","BTCUSD",1719933030507,0.91283501,62192.0,62191.0,8.15075129]
["bitfinex","BTCUSD",1719933030710,0.91283501,62192.0,62191.0,8.09085129]
["bitfinex","BTCUSD",1719933030992,0.91283501,62192.0,62191.0,8.15075129]
["bitfinex","BTCUSD",1719933031156,0.91283501,62192.0,62191.0,8.09085129]
["bitfinex","BTCUSD",1719933035191,0.94272007,62192.0,62191.0,8.09085129]
["bitfinex","BTCUSD",1719933035822,1.03522007,62192.0,62191.0,8.09085129]
["bitfinex","BTCUSD",1719933036022,1.03522007,62192.0,62191.0,8.07685129]
["bitfinex","BTCUSD",1719933036422,1.03522007,62192.0,62191.0,8.07485129]
["bitfinex","BTCUSD",1719933036572,1.03522007,62192.0,62191.0,8.07885129]
["bitfinex","BTCUSD",1719933036772,1.09522007,62192.0,62191.0,8.07885129]
["bitfinex","BTCUSD",1719933037199,1.25396661,62192.0,62191.0,8.01074659]
["bitfinex","BTCUSD",1719933037406,1.22408155,62192.0,62191.0,8.01074659]
["bitfinex","BTCUSD",1719933037690,1.25478818,62192.0,62191.0,8.01074659]
["bitfinex","BTCUSD",1719933038014,1.25478818,62192.0,62191.0,7.99874659]
["bitfinex","BTCUSD",1719933038216,1.25478818,62192.0,62191.0,8.00574659]
["bitfinex","BTCUSD",1719933038822,1.25478818,62192.0,62191.0,7.99474659]
["bitfinex","BTCUSD",1719933039784,1.25878818,62192.0,62191.0,7.99474659]
["bitfinex","BTCUSD",1719933039986,1.3391914,62192.0,62191.0,7.99474659]
["bitfinex","BTCUSD",1719933040732,1.33875817,62192.0,62191.0,7.99474659]
["bitfinex","BTCUSD",1719933041166,1.33801386,62192.0,62191.0,7.99474659]
["bitfinex","BTCUSD",1719933041391,1.25761064,62192.0,62191.0,7.99474659]
["bitfinex","BTCUSD",1719933041597,1.25761064,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933041952,1.33452904,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933042608,1.98067943,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933042833,2.28067943,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933043068,2.3565091,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933043523,2.0565091,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933043773,1.98083433,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933043988,1.87479995,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933044181,1.98054871,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933044384,2.28054871,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933044942,2.44215668,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933045145,2.60088306,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933045357,2.13927509,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933045533,2.43927509,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933046798,2.03352633,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933046998,2.14013794,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933047400,2.28364458,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933048175,2.20730173,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933048571,2.20761529,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933049026,2.22636395,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933049426,2.08285731,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933049917,2.22413093,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933050090,2.22400643,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933050297,1.92400643,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933051076,1.30170643,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933051279,1.87372102,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933051501,1.51672102,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933051710,1.39720643,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933052151,1.45020643,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933052354,1.45620643,62192.0,62191.0,8.01074659]
["bitfinex","BTCUSD",1719933052562,1.45920643,62192.0,62191.0,8.01074659]
["bitfinex","BTCUSD",1719933052758,1.45920643,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933052759,1.45320643,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933053089,1.45920643,62192.0,62191.0,8.01074659]
["bitfinex","BTCUSD",1719933053284,1.45911917,62192.0,62191.0,8.01074659]
["bitfinex","BTCUSD",1719933053487,1.45311917,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933053696,1.45011939,62192.0,62191.0,8.01074659]
["bitfinex","BTCUSD",1719933053844,1.39811939,62192.0,62191.0,8.01074659]
["bitfinex","BTCUSD",1719933054059,1.40111939,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933054265,1.46111939,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933054494,1.45811939,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933054897,1.46111939,62192.0,62191.0,8.00974659]
["bitfinex","BTCUSD",1719933055273,0.47317285,62192.0,62191.0,8.01074659]
["bitfinex","BTCUSD",1719933055479,0.34413501,62192.0,62191.0,8.08095159]
["bitfinex","BTCUSD",1719933055740,0.33113501,62192.0,62191.0,8.75385159]
["bitfinex","BTCUSD",1719933055894,0.33413501,62192.0,62191.0,8.81375159]
["bitfinex","BTCUSD",1719933056219,0.33913501,62192.0,62191.0,8.81475159]
["bitfinex","BTCUSD",1719933056423,0.33413501,62192.0,62191.0,8.81375159]
["bitfinex","BTCUSD",1719933056787,0.33413501,62192.0,62191.0,8.81875159]
["bitfinex","BTCUSD",1719933057119,0.33413501,62192.0,62191.0,8.81375159]
["bitfinex","BTCUSD",1719933057330,0.33113501,62192.0,62191.0,8.82775159]
["bitfinex","BTCUSD",1719933057792,0.33113501,62192.0,62191.0,8.83575159]
["bitfinex","BTCUSD",1719933058373,0.33113501,62192.0,62191.0,8.82775159]
["bitfinex","BTCUSD",1719933058584,0.33113501,62192.0,62191.0,8.84175159]
["bitfinex","BTCUSD",1719933059835,0.33113501,62192.0,62191.0,8.74925159]
["bitfinex","BTCUSD",1719933060299,0.33113501,62192.0,62191.0,9.46088713]
["bitfinex","BTCUSD",1719933060498,0.33113501,62192.0,62191.0,9.96627013]
["bitfinex","BTCUSD",1719933060698,0.33113501,62192.0,62191.0,10.26627013]
["bitfinex","BTCUSD",1719933061102,0.33113501,62192.0,62191.0,9.73497013]
["bitfinex","BTCUSD",1719933061914,0.33113501,62192.0,62191.0,8.68935159]
["bitfinex","BTCUSD",1719933062910,0.33028155,62192.0,62191.0,8.68935159]
["bitfinex","BTCUSD",1719933064351,0.33028155,62192.0,62191.0,8.10795159]
["bitfinex","BTCUSD",1719933065141,0.57898155,62192.0,62191.0,8.10795159]
["bitfinex","BTCUSD",1719933065558,0.57898155,62192.0,62191.0,8.09395159]
["bitfinex","BTCUSD",1719933066009,0.57898155,62192.0,62191.0,8.10695159]
["bitfinex","BTCUSD",1719933066992,0.57898155,62192.0,62191.0,8.09295159]
["bitfinex","BTCUSD",1719933067192,0.57898155,62192.0,62191.0,8.10395159]
["bitfinex","BTCUSD",1719933068598,0.33028155,62192.0,62191.0,8.10395159]
["bitfinex","BTCUSD",1719933073185,0.33028155,62192.0,62191.0,8.08895159]
["bitfinex","BTCUSD",1719933074609,0.33028155,62192.0,62191.0,8.64155159]
["bitfinex","BTCUSD",1719933075404,0.33028155,62192.0,62191.0,8.08895159]
["bitfinex","BTCUSD",1719933075571,0.33028155,62192.0,62191.0,8.08905159]
["bitfinex","BTCUSD",1719933076008,0.33038155,62192.0,62191.0,8.08905159]
["bitfinex","BTCUSD",1719933076199,0.33038155,62192.0,62191.0,8.64805159]
["bitfinex","BTCUSD",1719933077682,0.33038155,62192.0,62191.0,8.70795159]
["bitfinex","BTCUSD",1719933078456,0.33048155,62192.0,62191.0,8.70795159]
["bitfinex","BTCUSD",1719933079567,0.33048155,62192.0,62191.0,8.86874559]
["bitfinex","BTCUSD",1719933079765,0.33048155,62192.0,62191.0,9.67208113]
["bitfinex","BTCUSD",1719933079951,0.33048155,62192.0,62191.0,9.99367013]
["bitfinex","BTCUSD",1719933080151,0.33048155,62192.0,62191.0,10.31525913]
["bitfinex","BTCUSD",1719933080991,0.33048155,62192.0,62191.0,10.30225913]
["bitfinex","BTCUSD",1719933081189,0.33048155,62192.0,62191.0,10.00225913]
["bitfinex","BTCUSD",1719933081393,0.33048155,62192.0,62191.0,9.69467013]
["bitfinex","BTCUSD",1719933081755,0.33048155,62192.0,62191.0,8.72095159]
["bitfinex","BTCUSD",1719933082136,0.33048155,62192.0,62191.0,8.65205159]
["bitfinex","BTCUSD",1719933082436,0.33048155,62192.0,62191.0,8.71195159]
["bitfinex","BTCUSD",1719933084049,0.33048155,62192.0,62191.0,8.65205159]
["bitfinex","BTCUSD",1719933084320,0.33048155,62192.0,62191.0,8.71195159]
["bitfinex","BTCUSD",1719933086983,0.33048155,62192.0,62191.0,8.09315159]
["bitfinex","BTCUSD",1719933087678,0.33048155,62192.0,62191.0,8.07915159]
["bitfinex","BTCUSD",1719933087895,0.33048155,62192.0,62191.0,8.06515159]
["bitfinex","BTCUSD",1719933088095,0.33048155,62192.0,62191.0,8.07915159]
["bitfinex","BTCUSD",1719933088281,0.33048155,62192.0,62191.0,8.09315159]
["bitfinex","BTCUSD",1719933088482,0.33048155,62192.0,62191.0,8.23789813]
["bitfinex","BTCUSD",1719933088724,0.33048155,62192.0,62191.0,8.80099813]
["bitfinex","BTCUSD",1719933088925,0.33048155,62192.0,62191.0,8.82899813]
["bitfinex","BTCUSD",1719933089503,0.33048155,62192.0,62191.0,8.09315159]
["bitfinex","BTCUSD",1719933089702,0.33048155,62192.0,62191.0,8.07915159]
["bitfinex","BTCUSD",1719933090600,0.33048155,62192.0,62191.0,8.06515159]
["bitfinex","BTCUSD",1719933091135,0.33048155,62192.0,62191.0,8.09315159]
["bitfinex","BTCUSD",1719933091387,0.31548155,62192.0,62191.0,8.07915159]
["bitfinex","BTCUSD",1719933091568,0.31548155,62192.0,62191.0,8.09515159]
["bitfinex","BTCUSD",1719933091896,0.31548155,62192.0,62191.0,9.04269213]
["bitfinex","BTCUSD",1719933092122,0.31548155,62192.0,62191.0,9.05169213]
["bitfinex","BTCUSD",1719933092360,0.31548155,62192.0,62191.0,10.24017013]
["bitfinex","BTCUSD",1719933092585,0.31548155,62192.0,62191.0,10.84775913]
["bitfinex","BTCUSD",1719933093091,0.31543155,62192.0,62191.0,10.86175913]
["bitfinex","BTCUSD",1719933093319,0.31543155,62192.0,62191.0,9.61858113]
["bitfinex","BTCUSD",1719933093547,0.31543155,62192.0,62191.0,9.38728113]
["bitfinex","BTCUSD",1719933093773,0.31543155,62192.0,62191.0,8.90489813]
["bitfinex","BTCUSD",1719933094481,0.31543155,62192.0,62191.0,8.89089813]
["bitfinex","BTCUSD",1719933094703,0.31543155,62192.0,62191.0,8.90489813]
["bitfinex","BTCUSD",1719933094919,0.31543155,62192.0,62191.0,8.83099813]
["bitfinex","BTCUSD",1719933095125,0.31543155,62192.0,62191.0,8.81699813]
["bitfinex","BTCUSD",1719933095264,0.31543155,62192.0,62191.0,8.83099813]
["bitfinex","BTCUSD",1719933095467,0.31543155,62192.0,62191.0,8.09315159]
["bitfinex","BTCUSD",1719933095695,0.31543155,62192.0,62191.0,8.07915159]
["bitfinex","BTCUSD",1719933095908,0.31543155,62192.0,62191.0,8.13905159]
["bitfinex","BTCUSD",1719933096328,0.31543155,62192.0,62191.0,8.09315159]
["bitfinex","BTCUSD",1719933096525,0.31543155,62192.0,62191.0,8.07915159]
["bitfinex","BTCUSD",1719933096727,0.31543155,62192.0,62191.0,8.06515159]
["bitfinex","BTCUSD",1719933097348,0.31543155,62192.0,62191.0,8.44459213]
["bitfinex","BTCUSD",1719933097525,0.31543155,62192.0,62191.0,9.35788113]
["bitfinex","BTCUSD",1719933097723,0.31543155,62192.0,62191.0,9.67947013]
["bitfinex","BTCUSD",1719933097959,0.31543155,62192.0,62191.0,9.35788113]
["bitfinex","BTCUSD",1719933098128,0.31543155,62192.0,62191.0,9.37188113]
["bitfinex","BTCUSD",1719933098351,0.31543155,62192.0,62191.0,9.38588113]
["bitfinex","BTCUSD",1719933098880,0.31543155,62192.0,62191.0,8.71675159]
["bitfinex","BTCUSD",1719933099077,0.31543155,62192.0,62191.0,8.70775159]
["bitfinex","BTCUSD",1719933099954,0.31543155,62192.0,62191.0,8.72175159]
["bitfinex","BTCUSD",1719933101208,0.31543155,62192.0,62191.0,9.06429213]
["bitfinex","BTCUSD",1719933101418,0.31543155,62192.0,62191.0,9.05029213]
["bitfinex","BTCUSD",1719933101796,0.31543155,62192.0,62191.0,9.06429213]
["bitfinex","BTCUSD",1719933102254,0.31543155,62192.0,62191.0,8.27489813]
["bitfinex","BTCUSD",1719933102456,0.31543155,62192.0,62191.0,8.09315159]
["bitfinex","BTCUSD",1719933111504,0.58063155,62192.0,62191.0,8.09315159]
["bitfinex","BTCUSD",1719933111916,0.61288724,62192.0,62191.0,8.09315159]
["bitfinex","BTCUSD",1719933112565,0.73262686,62192.0,62191.0,8.06515159]
["bitfinex","BTCUSD",1719933112766,0.73262686,62192.0,62191.0,8.07515159]
["bitfinex","BTCUSD",1719933112969,0.61288724,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933114155,0.61288724,62192.0,62191.0,8.07815159]
["bitfinex","BTCUSD",1719933114156,0.73253406,62192.0,62191.0,8.07815159]
["bitfinex","BTCUSD",1719933114360,0.73253406,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933114620,0.61404257,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933114823,0.73369277,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933115253,0.61404257,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933115950,0.70973263,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933116145,0.38750727,62192.0,62191.0,8.07515159]
["bitfinex","BTCUSD",1719933116348,0.38750727,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933116514,1.03067727,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933117333,0.99726625,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933117539,1.03096358,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933117740,0.90157619,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933117961,0.93504207,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933118161,1.05461404,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933118540,0.93504207,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933119121,1.03069407,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933119337,0.93504207,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933119542,0.67663588,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933120143,0.67673588,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933120757,0.67690722,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933120966,0.64327,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933123509,0.63827,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933126222,0.67140978,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933126423,0.81776091,62192.0,62191.0,8.08815159]
["bitfinex","BTCUSD",1719933126625,0.67140945,62192.0,62191.0,8.01794659]
["bitfinex","BTCUSD",1719933126834,0.67150945,62192.0,62191.0,8.01794659]
["bitfinex","BTCUSD",1719933127058,0.76274262,62192.0,62191.0,8.01794659]
["bitfinex","BTCUSD",1719933127506,0.76274262,62192.0,62191.0,8.00494659]
["bitfinex","BTCUSD",1719933127680,0.76274262,62192.0,62191.0,7.99494659]
["bitfinex","BTCUSD",1719933128016,0.76274262,62192.0,62191.0,7.99894659]
["bitfinex","BTCUSD",1719933128017,0.82574262,62192.0,62191.0,7.99894659]
["bitfinex","BTCUSD",1719933129201,0.82584262,62192.0,62191.0,7.99494659]
["bitfinex","BTCUSD",1719933129628,0.79270317,62192.0,62191.0,7.99494659]
["bitfinex","BTCUSD",1719933129829,0.82599026,62192.0,62191.0,7.99494659]
["bitfinex","BTCUSD",1719933130199,0.76599026,62192.0,62191.0,7.99494659]
["bitfinex","BTCUSD",1719933131023,0.76599026,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933131224,0.76999026,62192.0,62191.0,7.99694659]
["bitfinex","BTCUSD",1719933131430,0.76299026,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933131630,0.76303248,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933131859,0.76503248,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933132033,0.82503248,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933133039,0.82481118,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933133477,0.79157699,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933133683,0.76481463,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933133878,0.76481463,62192.0,62191.0,8.29684659]
["bitfinex","BTCUSD",1719933134402,0.76481463,62192.0,62191.0,7.99494659]
["bitfinex","BTCUSD",1719933134403,0.82481463,62192.0,62191.0,7.99494659]
["bitfinex","BTCUSD",1719933134580,0.76481463,62192.0,62191.0,7.99494659]
["bitfinex","BTCUSD",1719933134784,0.76281463,62192.0,62191.0,7.99494659]
["bitfinex","BTCUSD",1719933135205,0.76481463,62192.0,62191.0,7.99494659]
["bitfinex","BTCUSD",1719933135758,0.82481463,62192.0,62191.0,7.99494659]
["bitfinex","BTCUSD",1719933135927,1.41161463,62192.0,62191.0,7.99494659]
["bitfinex","BTCUSD",1719933136132,1.41012228,62192.0,62191.0,7.99494659]
["bitfinex","BTCUSD",1719933136364,1.41012228,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933136365,1.41212228,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933136511,1.55557272,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933136714,1.71431926,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933136889,1.71431926,62192.0,62191.0,7.99494659]
["bitfinex","BTCUSD",1719933137111,1.71431926,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933137314,1.46134029,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933137513,1.05768985,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933137776,0.73108985,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933139135,0.69734456,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933139335,0.73137642,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933139597,0.67137642,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933140813,0.73137642,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933141818,0.67137642,62192.0,62191.0,8.56104659]
["bitfinex","BTCUSD",1719933142023,0.73137642,62192.0,62191.0,8.56104659]
["bitfinex","BTCUSD",1719933142423,0.69734456,62192.0,62191.0,8.56104659]
["bitfinex","BTCUSD",1719933142632,0.73215149,62192.0,62191.0,8.56104659]
["bitfinex","BTCUSD",1719933144005,0.73215149,62192.0,62191.0,8.32044659]
["bitfinex","BTCUSD",1719933144210,0.73215149,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933145685,0.73179529,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933146834,0.51304875,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933147044,0.74434875,62192.0,62191.0,8.55814659]
["bitfinex","BTCUSD",1719933147787,0.80434875,62192.0,62191.0,8.55814659]
["bitfinex","BTCUSD",1719933147935,0.80434875,62192.0,62191.0,8.31634659]
["bitfinex","BTCUSD",1719933148758,0.74553739,62192.0,62191.0,8.31634659]
["bitfinex","BTCUSD",1719933148976,0.74551543,62192.0,62191.0,8.31634659]
["bitfinex","BTCUSD",1719933149177,0.80551543,62192.0,62191.0,8.31634659]
["bitfinex","BTCUSD",1719933152289,0.80551543,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933152489,1.78705518,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933152711,2.32891067,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933152912,2.17325288,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933155533,2.66948605,62192.0,62191.0,7.99594659]
["bitfinex","BTCUSD",1719933155737,6.20856605,62192.0,62191.0,6.46677883]
["bitfinex","BTCUSD",1719933155936,6.18814505,62192.0,62191.0,6.40077883]
["bitfinex","BTCUSD",1719933156143,6.18414505,62192.0,62191.0,5.82917883]
["bitfinex","BTCUSD",1719933156316,6.18814505,62192.0,62191.0,5.83017883]
["bitfinex","BTCUSD",1719933156520,6.18814505,62192.0,62191.0,5.78450883]
["bitfinex","BTCUSD",1719933156721,6.2278732,62192.0,62191.0,5.73304483]
["bitfinex","BTCUSD",1719933156899,5.8155742,62192.0,62191.0,5.73204483]
["bitfinex","BTCUSD",1719933157101,5.8155742,62192.0,62191.0,5.73304483]
["bitfinex","BTCUSD",1719933157102,5.8195742,62192.0,62191.0,5.73304483]
["bitfinex","BTCUSD",1719933157303,5.8095742,62192.0,62191.0,5.73204483]
["bitfinex","BTCUSD",1719933157666,5.8375742,62192.0,62191.0,5.58304483]
["bitfinex","BTCUSD",1719933158025,5.8325742,62192.0,62191.0,5.58204483]
["bitfinex","BTCUSD",1719933158209,5.83846496,62192.0,62191.0,5.58304483]
["bitfinex","BTCUSD",1719933158613,5.71749989,62192.0,62191.0,5.58204483]
["bitfinex","BTCUSD",1719933158815,5.83485613,62192.0,62191.0,5.58204483]
["bitfinex","BTCUSD",1719933159021,5.83485613,62192.0,62191.0,5.56341283]
["bitfinex","BTCUSD",1719933159022,5.84885613,62192.0,62191.0,5.56341283]
["bitfinex","BTCUSD",1719933159221,5.84885613,62192.0,62191.0,5.48041283]
["bitfinex","BTCUSD",1719933159845,5.84885613,62192.0,62191.0,5.39941283]
["bitfinex","BTCUSD",1719933160238,6.08382321,62192.0,62191.0,5.37241283]
["bitfinex","BTCUSD",1719933161253,5.73149989,62192.0,62191.0,5.15218083]
["bitfinex","BTCUSD",1719933161378,5.73149989,62192.0,62191.0,5.1251724]
["bitfinex","BTCUSD",1719933161379,5.84888187,62192.0,62191.0,5.1251724]
["bitfinex","BTCUSD",1719933161600,6.08380339,62192.0,62191.0,5.0991724]
["bitfinex","BTCUSD",1719933161825,6.08380048,62192.0,62191.0,5.0991724]
["bitfinex","BTCUSD",1719933162282,6.14888187,62192.0,62191.0,5.0991724]
["bitfinex","BTCUSD",1719933162493,6.17848895,62192.0,62191.0,5.0461724]
["bitfinex","BTCUSD",1719933162700,6.11340728,62192.0,62191.0,5.0461724]
["bitfinex","BTCUSD",1719933163130,5.97096028,62192.0,62191.0,5.0461724]
["bitfinex","BTCUSD",1719933163337,5.73604195,62192.0,62191.0,5.0461724]
["bitfinex","BTCUSD",1719933163752,5.73604195,62192.0,62191.0,5.6461724]
["bitfinex","BTCUSD",1719933164612,5.73607703,62192.0,62191.0,5.6461724]
["bitfinex","BTCUSD",1719933165971,5.73607703,62192.0,62191.0,5.5641724]
["bitfinex","BTCUSD",1719933166177,5.73691703,62192.0,62191.0,5.5641724]
["bitfinex","BTCUSD",1719933167721,5.61949997,62192.0,62191.0,5.5641724]
["bitfinex","BTCUSD",1719933167960,5.73611929,62192.0,62191.0,5.5641724]
["bitfinex","BTCUSD",1719933170073,5.73611929,62192.0,62191.0,5.43030977]
["bitfinex","BTCUSD",1719933171269,5.73533425,62192.0,62191.0,5.37437561]
["bitfinex","BTCUSD",1719933171443,5.61949997,62192.0,62191.0,5.37437561]
["bitfinex","BTCUSD",1719933171619,5.73506159,62192.0,62191.0,5.37437561]
["bitfinex","BTCUSD",1719933172559,5.73506159,62192.0,62191.0,5.34467561]
["bitfinex","BTCUSD",1719933174134,5.73487793,62192.0,62191.0,5.34467561]
["bitfinex","BTCUSD",1719933174356,5.73487917,62192.0,62191.0,5.34467561]
["bitfinex","BTCUSD",1719933174780,5.73487917,62192.0,62191.0,5.28686561]
["bitfinex","BTCUSD",1719933176031,5.73487917,62192.0,62191.0,5.26886561]
["bitfinex","BTCUSD",1719933176247,5.73487917,62192.0,62191.0,5.21986561]
["bitfinex","BTCUSD",1719933176657,5.73487917,62192.0,62191.0,5.13686561]
["bitfinex","BTCUSD",1719933177216,5.61949997,62192.0,62191.0,5.13686561]
["bitfinex","BTCUSD",1719933177416,3.26759897,62192.0,62191.0,5.13686561]
["bitfinex","BTCUSD",1719933177650,7.76118197,62192.0,62191.0,5.13686561]
["bitfinex","BTCUSD",1719933178415,7.16118197,62192.0,62191.0,4.52662561]
["bitfinex","BTCUSD",1719933179103,7.80445197,62192.0,62191.0,4.52662561]
["bitfinex","BTCUSD",1719933179330,7.80445197,62192.0,62191.0,4.39947561]
["bitfinex","BTCUSD",1719933179800,7.80445197,62192.0,62191.0,4.39052561]
["bitfinex","BTCUSD",1719933180458,7.80445197,62192.0,62191.0,4.27549561]
["bitfinex","BTCUSD",1719933180674,7.80445197,62192.0,62191.0,4.22563561]
["bitfinex","BTCUSD",1719933180675,7.97998101,62192.0,62191.0,4.22563561]
["bitfinex","BTCUSD",1719933180872,7.54547101,62192.0,62191.0,3.88664561]
["bitfinex","BTCUSD",1719933181102,7.77696101,62192.0,62191.0,3.88664561]
["bitfinex","BTCUSD",1719933181306,7.90743929,62192.0,62191.0,3.88664561]
["bitfinex","BTCUSD",1719933181509,8.14235634,62192.0,62191.0,3.88664561]
["bitfinex","BTCUSD",1719933181712,8.44235634,62192.0,62191.0,3.88664561]
["bitfinex","BTCUSD",1719933182056,8.44235634,62192.0,62191.0,3.76664561]
["bitfinex","BTCUSD",1719933182247,8.20243929,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933182451,8.12335634,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933182679,8.09374926,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933182941,8.09874926,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933183066,7.86472483,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933183272,8.09964188,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933183473,8.09971044,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933183891,6.63758744,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933184102,5.85323739,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933184650,5.86743739,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933185038,5.85343739,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933185230,5.84843739,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933185435,5.86243739,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933185813,5.87643739,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933186211,5.87565643,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933187100,5.80961374,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933187598,5.79561374,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933187793,6.02341374,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933187952,3.45859674,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933188155,7.95217974,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933188565,7.96617974,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933188782,7.93817974,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933188982,7.95217974,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933189188,7.96617974,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933189399,7.72046487,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933189594,7.96508666,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933190462,8.36180666,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933190632,8.79672371,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933190844,8.84079889,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933191191,8.58585079,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933191609,8.33693374,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933191813,8.33542029,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933192047,8.63542029,62192.0,62191.0,3.76464561]
["bitfinex","BTCUSD",1719933192225,8.34942029,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933192628,8.34943417,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933193008,8.26030709,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933195354,8.56030709,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933195556,8.26030709,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933195738,8.56030709,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933195936,8.02831142,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933196138,8.25961142,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933196337,8.2596111,62192.0,62191.0,3.76564561]
["bitfinex","BTCUSD",1719933196551,8.5596111,62192.0,62191.0,3.76558904]
["bitfinex","BTCUSD",1719933197879,8.81841357,62192.0,62191.0,3.76558904]
["bitfinex","BTCUSD",1719933198087,8.5596111,62192.0,62191.0,3.76558904]
["bitfinex","BTCUSD",1719933198293,8.5596111,62192.0,62191.0,3.68198929]
["bitfinex","BTCUSD",1719933198677,8.604663,62192.0,62191.0,3.68198929]
["bitfinex","BTCUSD",1719933199177,8.58300664,62192.0,62191.0,3.68198929]
["bitfinex","BTCUSD",1719933199883,8.62708182,62192.0,62191.0,3.68198929]
["bitfinex","BTCUSD",1719933201051,8.04588874,62192.0,62191.0,3.68198929]
["bitfinex","BTCUSD",1719933201185,8.30181356,62192.0,62191.0,3.68198929]
["bitfinex","BTCUSD",1719933202204,8.30163681,62192.0,62191.0,3.68198929]
["bitfinex","BTCUSD",1719933202410,8.25658491,62192.0,62191.0,3.68198929]
["bitfinex","BTCUSD",1719933203487,8.34892617,62192.0,62191.0,3.68198929]
["bitfinex","BTCUSD",1719933203633,8.34892617,62192.0,62191.0,2.39628929]
["bitfinex","BTCUSD",1719933204034,8.30387427,62192.0,62191.0,2.39628929]
["bitfinex","BTCUSD",1719933205340,8.08328115,62192.0,62191.0,2.39628929]
["bitfinex","BTCUSD",1719933205519,8.30427404,62192.0,62191.0,2.39628929]
["bitfinex","BTCUSD",1719933206011,8.25698468,62192.0,62191.0,2.22036344]
["bitfinex","BTCUSD",1719933206212,4.16303681,62192.0,62191.0,2.22036344]
["bitfinex","BTCUSD",1719933206386,8.65661981,62192.0,62191.0,2.10502965]
["bitfinex","BTCUSD",1719933206619,8.70167171,62192.0,62191.0,2.10502965]
["bitfinex","BTCUSD",1719933206747,8.42531981,62192.0,62191.0,2.10502965]
["bitfinex","BTCUSD",1719933206952,8.65661981,62192.0,62191.0,2.10502965]
["bitfinex","BTCUSD",1719933207358,8.65661981,62192.0,62191.0,2.10402965]
["bitfinex","BTCUSD",1719933207359,8.67367171,62192.0,62191.0,2.10402965]
["bitfinex","BTCUSD",1719933207558,8.68767171,62192.0,62191.0,2.10402965]
["bitfinex","BTCUSD",1719933207783,8.70167171,62192.0,62191.0,2.10402965]
["bitfinex","BTCUSD",1719933207984,8.68767171,62192.0,62191.0,2.10402965]
["bitfinex","BTCUSD",1719933208161,8.67367171,62192.0,62191.0,2.10402965]
["bitfinex","BTCUSD",1719933208368,8.42162692,62192.0,62191.0,2.10402965]
["bitfinex","BTCUSD",1719933208566,8.67694518,62192.0,62191.0,2.10402965]
["bitfinex","BTCUSD",1719933208765,8.63189328,62192.0,62191.0,2.10402965]
["bitfinex","BTCUSD",1719933208969,8.63165708,62192.0,62191.0,2.10402965]
["bitfinex","BTCUSD",1719933209241,8.95936542,62192.0,62191.0,2.10402965]
["bitfinex","BTCUSD",1719933209607,9.19066542,62192.0,62191.0,1.74505733]
["bitfinex","BTCUSD",1719933209931,9.14561352,62192.0,62191.0,0.28139633]
["bitfinex","BTCUSD",1719933210136,0.3,62152.0,62141.0,0.3254]
["bitfinex","BTCUSD",1719933210344,0.3,62152.0,62143.0,0.3254]
["bitfinex","BTCUSD",1719933210345,1.06100822,62151.0,62143.0,0.3254]
["bitfinex","BTCUSD",1719933210546,0.14352595,62148.0,62140.0,0.5715]
["bitfinex","BTCUSD",1719933210881,1.06100822,62147.0,62144.0,0.3333]
["bitfinex","BTCUSD",1719933211035,0.01556573,62146.0,62145.0,0.2455]
["bitfinex","BTCUSD",1719933211252,0.31778204,62146.0,62145.0,0.4768]
["bitfinex","BTCUSD",1719933211451,0.91748227,62146.0,62145.0,0.4768]
["bitfinex","BTCUSD",1719933211653,0.91708853,62146.0,62145.0,0.8053]
["bitfinex","BTCUSD",1719933212275,0.95857149,62146.0,62145.0,0.8053]
["bitfinex","BTCUSD",1719933212659,0.96457149,62146.0,62145.0,0.8053]
["bitfinex","BTCUSD",1719933213692,0.96447149,62146.0,62145.0,0.8053]
["bitfinex","BTCUSD",1719933214102,0.96437149,62146.0,62145.0,0.8053]
["bitfinex","BTCUSD",1719933214315,1.12599787,62146.0,62145.0,0.8053]
["bitfinex","BTCUSD",1719933214909,1.12604263,62146.0,62145.0,0.8053]
["bitfinex","BTCUSD",1719933215881,1.12604263,62146.0,62145.0,0.6667]
["bitfinex","BTCUSD",1719933216295,0.96731625,62146.0,62145.0,0.6667]
["bitfinex","BTCUSD",1719933216857,0.96721625,62146.0,62145.0,0.6667]
["bitfinex","BTCUSD",1719933217033,0.96721625,62146.0,62145.0,0.574]
["bitfinex","BTCUSD",1719933217445,1.08646751,62146.0,62145.0,0.574]
["bitfinex","BTCUSD",1719933217848,1.08649908,62146.0,62145.0,0.574]
["bitfinex","BTCUSD",1719933218045,1.08639908,62146.0,62145.0,0.574]
["bitfinex","BTCUSD",1719933218776,1.84512546,62146.0,62145.0,0.574]
["bitfinex","BTCUSD",1719933218948,1.65441118,62146.0,62145.0,0.574]
["bitfinex","BTCUSD",1719933220175,1.65141118,62146.0,62145.0,0.574]
["bitfinex","BTCUSD",1719933220509,1.66541118,62146.0,62145.0,0.574]
["bitfinex","BTCUSD",1719933220681,1.66553771,62146.0,62145.0,0.574]
["bitfinex","BTCUSD",1719933221107,1.65195997,62146.0,62145.0,0.574]
["bitfinex","BTCUSD",1719933221297,1.96595997,62146.0,62145.0,0.5741]
["bitfinex","BTCUSD",1719933221497,1.94419241,62146.0,62145.0,0.5741]
["bitfinex","BTCUSD",1719933221695,2.27789518,62146.0,62145.0,0.5741]
["bitfinex","BTCUSD",1719933222097,3.86652018,62146.0,62145.0,0.5741]
["bitfinex","BTCUSD",1719933222297,3.77382018,62146.0,62145.0,0.5741]
["bitfinex","BTCUSD",1719933222484,3.78782018,62146.0,62145.0,0.5741]
["bitfinex","BTCUSD",1719933222883,3.13282018,62146.0,62145.0,0.5741]
["bitfinex","BTCUSD",1719933223185,2.78280018,62146.0,62145.0,0.5741]
["bitfinex","BTCUSD",1719933223577,3.18800695,62146.0,62145.0,0.5741]
["bitfinex","BTCUSD",1719933223726,3.08280018,62146.0,62145.0,0.5741]
["bitfinex","BTCUSD",1719933223924,3.17550018,62146.0,62145.0,0.5741]
["bitfinex","BTCUSD",1719933224130,3.1597376,62146.0,62145.0,0.5741]
["bitfinex","BTCUSD",1719933224334,3.29450427,62146.0,62145.0,0.5741]
["bitfinex","BTCUSD",1719933224739,3.29450427,62146.0,62145.0,0.5742]
["bitfinex","BTCUSD",1719933225078,3.28060427,62146.0,62145.0,0.5743]
["bitfinex","BTCUSD",1719933225398,3.29460427,62146.0,62145.0,0.5743]
["bitfinex","BTCUSD",1719933226330,3.17541769,62146.0,62145.0,0.5743]
["bitfinex","BTCUSD",1719933227364,3.1599376,62146.0,62145.0,0.5743]
["bitfinex","BTCUSD",1719933227659,3.1753142,62146.0,62145.0,0.5743]
["bitfinex","BTCUSD",1719933227864,3.23849783,62146.0,62145.0,0.5743]
["bitfinex","BTCUSD",1719933228307,3.22449783,62146.0,62145.0,0.5743]
["bitfinex","BTCUSD",1719933228511,3.19649783,62146.0,62145.0,0.5743]
["bitfinex","BTCUSD",1719933228735,3.22459783,62146.0,62145.0,0.5743]
["bitfinex","BTCUSD",1719933229112,3.21059783,62146.0,62145.0,0.5743]
["bitfinex","BTCUSD",1719933229315,3.22459783,62146.0,62145.0,0.5743]
["bitfinex","BTCUSD",1719933229722,3.39439783,62146.0,62145.0,0.0003]
["bitfinex","BTCUSD",1719933229928,3.38039783,62146.0,62145.0,0.0003]
["bitfinex","BTCUSD",1719933230269,3.40339783,62146.0,62145.0,0.0003]
["bitfinex","BTCUSD",1719933230389,3.41739783,62146.0,62145.0,0.001224]
["bitfinex","BTCUSD",1719933230591,3.61833585,62146.0,62145.0,0.001224]
["bitfinex","BTCUSD",1719933230816,3.61917585,62146.0,62145.0,0.001224]
["bitfinex","BTCUSD",1719933231014,3.76209596,62146.0,62145.0,0.001224]
["bitfinex","BTCUSD",1719933231437,3.61917585,62146.0,62145.0,0.001224]
["bitfinex","BTCUSD",1719933232621,3.60517585,62146.0,62145.0,0.001224]
["bitfinex","BTCUSD",1719933232843,3.92847585,62146.0,62145.0,0.001224]
["bitfinex","BTCUSD",1719933233257,4.14134907,62146.0,62145.0,0.001224]
["bitfinex","BTCUSD",1719933233462,4.28414061,62146.0,62145.0,0.001224]
["bitfinex","BTCUSD",1719933233664,4.14134907,62146.0,62145.0,0.001224]
["bitfinex","BTCUSD",1719933233867,4.28413811,62146.0,62145.0,0.001224]
["bitfinex","BTCUSD",1719933234044,4.07585082,62146.0,62145.0,0.001224]
["bitfinex","BTCUSD",1719933234218,4.31237913,62146.0,62145.0,0.001224]
["bitfinex","BTCUSD",1719933234430,4.07688245,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933234849,4.16958245,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933235255,4.18358245,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933236702,4.18392499,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933236932,4.42572499,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933237484,7.80706299,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933238103,7.79306299,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933238304,7.76506299,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933238513,7.52326299,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933238745,7.53726299,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933238943,7.52326299,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933239153,7.43056299,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933239354,7.19996299,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933239563,7.19996299,62146.0,62145.0,0.57287949]
["bitfinex","BTCUSD",1719933239719,7.33299197,62146.0,62145.0,0.57287949]
["bitfinex","BTCUSD",1719933239918,6.65124956,62146.0,62145.0,0.57287949]
["bitfinex","BTCUSD",1719933240120,6.29482634,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933240324,6.39056569,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933240816,5.88735069,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933241323,5.88983605,62146.0,62145.0,0.00117949]
["bitfinex","BTCUSD",1719933241430,4.90116069,62146.0,62145.0,0.58557949]
["bitfinex","BTCUSD",1719933242256,4.90116069,62146.0,62145.0,0.25417949]
["bitfinex","BTCUSD",1719933242485,4.90035066,62146.0,62145.0,0.25417949]
["bitfinex","BTCUSD",1719933242662,4.80765066,62146.0,62145.0,0.25417949]
["bitfinex","BTCUSD",1719933242863,4.80466738,62146.0,62145.0,0.25417949]
["bitfinex","BTCUSD",1719933243277,4.68558344,62146.0,62145.0,0.25417949]
["bitfinex","BTCUSD",1719933243480,4.66258344,62146.0,62145.0,0.56797949]
["bitfinex","BTCUSD",1719933244460,2.77988044,62146.0,62145.0,0.56797949]
["bitfinex","BTCUSD",1719933244657,2.87258044,62146.0,62145.0,0.56797949]
["bitfinex","BTCUSD",1719933244928,2.77988044,62146.0,62145.0,0.56797949]
["bitfinex","BTCUSD",1719933245138,2.87258044,62146.0,62145.0,0.56797949]
["bitfinex","BTCUSD",1719933245340,2.9917235,62146.0,62145.0,0.56797949]
["bitfinex","BTCUSD",1719933245538,2.87460938,62146.0,62145.0,0.56797949]
["bitfinex","BTCUSD",1719933245920,2.87460671,62146.0,62145.0,0.56797949]
["bitfinex","BTCUSD",1719933246457,2.99377632,62146.0,62145.0,0.56797949]
["bitfinex","BTCUSD",1719933247031,2.87460671,62146.0,62145.0,0.56797949]
["bitfinex","BTCUSD",1719933247210,2.87460671,62146.0,62145.0,0.56697949]
["bitfinex","BTCUSD",1719933248592,2.87465418,62146.0,62145.0,0.56697949]
["bitfinex","BTCUSD",1719933248798,3.17465418,62146.0,62145.0,0.56697949]
["bitfinex","BTCUSD",1719933249430,3.01768288,62146.0,62145.0,0.56697949]
["bitfinex","BTCUSD",1719933250429,2.87465418,62146.0,62145.0,0.56697949]
["bitfinex","BTCUSD",1719933250629,2.87465418,62146.0,62145.0,0.56707949]
["bitfinex","BTCUSD",1719933251274,3.01787818,62146.0,62145.0,0.56707949]
["bitfinex","BTCUSD",1719933251477,2.78195418,62146.0,62145.0,0.56717949]
["bitfinex","BTCUSD",1719933251698,2.67884918,62146.0,62145.0,0.56717949]
["bitfinex","BTCUSD",1719933251852,2.67891531,62146.0,62145.0,0.56717949]
["bitfinex","BTCUSD",1719933252060,2.67891737,62146.0,62145.0,0.56717949]
["bitfinex","BTCUSD",1719933252864,3.07161737,62146.0,62145.0,0.00037949]
["bitfinex","BTCUSD",1719933253422,3.07161737,62146.0,62145.0,0.58527949]
["bitfinex","BTCUSD",1719933254123,3.2327972,62146.0,62145.0,0.58527949]
["bitfinex","BTCUSD",1719933254331,3.07161737,62146.0,62145.0,0.58527949]
["bitfinex","BTCUSD",1719933254540,3.24131737,62146.0,62145.0,0.00037949]
["bitfinex","BTCUSD",1719933254781,3.26431737,62146.0,62145.0,0.00047949]
["bitfinex","BTCUSD",1719933254993,2.4273326,62146.0,62145.0,0.00047949]
["bitfinex","BTCUSD",1719933255179,2.50947883,62146.0,62145.0,0.00047949]
["bitfinex","BTCUSD",1719933255333,2.75127883,62146.0,62145.0,0.00047949]
["bitfinex","BTCUSD",1719933255541,7.24486183,62146.0,62145.0,0.00047949]
["bitfinex","BTCUSD",1719933255905,7.57786183,62146.0,62145.0,0.00047949]
["bitfinex","BTCUSD",1719933256257,7.81303305,62146.0,62145.0,0.00047949]
["bitfinex","BTCUSD",1719933256460,7.57786183,62146.0,62145.0,0.00047949]
["bitfinex","BTCUSD",1719933256859,7.79640517,62146.0,62145.0,0.00047949]
["bitfinex","BTCUSD",1719933257304,7.91427705,62146.0,62145.0,0.00047949]
["bitfinex","BTCUSD",1719933257510,7.90027705,62146.0,62145.0,0.00047949]
["bitfinex","BTCUSD",1719933258071,7.71425894,62146.0,62145.0,0.00047949]
["bitfinex","BTCUSD",1719933258260,7.78148391,62146.0,62145.0,0.00047949]
["bitfinex","BTCUSD",1719933258473,8.49601267,62146.0,62145.0,0.00047949]
["bitfinex","BTCUSD",1719933258704,8.49601267,62146.0,62139.0,0.001224]
["bitfinex","BTCUSD",1719933258705,2.12482,62140.0,62139.0,0.001224]
["bitfinex","BTCUSD",1719933258993,7.73221614,62140.0,62139.0,0.001224]
["bitfinex","BTCUSD",1719933260014,7.83811948,62140.0,62139.0,0.001224]
["bitfinex","BTCUSD",1719933260381,8.03811948,62140.0,62139.0,0.001224]
["bitfinex","BTCUSD",1719933260591,8.16993374,62140.0,62139.0,0.001224]
["bitfinex","BTCUSD",1719933260762,8.32866012,62140.0,62139.0,0.001224]
["bitfinex","BTCUSD",1719933260966,8.37271053,62140.0,62139.0,0.001224]
["bitfinex","BTCUSD",1719933261169,8.37435371,62140.0,62139.0,0.001224]
["bitfinex","BTCUSD",1719933261370,8.59289705,62140.0,62139.0,0.001224]
["bitfinex","BTCUSD",1719933261569,8.59279623,62140.0,62139.0,0.001224]
["bitfinex","BTCUSD",1719933261772,8.74619623,62140.0,62139.0,0.001224]
["bitfinex","BTCUSD",1719933262303,1.7112,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933262455,3.48301717,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933262886,8.13830002,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933263123,8.17968298,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933263527,8.39822632,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933263699,8.41913902,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933264097,8.43313902,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933264296,8.58544728,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933264505,8.43377529,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933265376,8.68246873,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933265688,8.98246873,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933265896,8.74777529,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933266144,8.44777529,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933266547,8.43377529,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933266750,8.74777529,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933266990,8.44777529,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933267449,8.35048172,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933267658,8.74773854,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933267859,8.93373854,62129.0,62128.0,0.001224]
["bitfinex","BTCUSD",1719933268068,10.05573854,62129.0,62128.0,0.001024]
["bitfinex","BTCUSD",1719933268275,0.9691,62112.0,62111.0,0.2451]
["bitfinex","BTCUSD",1719933268451,0.9691,62111.0,62110.0,0.3255]
["bitfinex","BTCUSD",1719933268682,6.40550484,62111.0,62110.0,0.3255]
["bitfinex","BTCUSD",1719933268875,6.56423122,62111.0,62110.0,0.3255]
["bitfinex","BTCUSD",1719933269086,0.7994,62110.0,62109.0,0.2451]
["bitfinex","BTCUSD",1719933269237,6.40550484,62110.0,62109.0,0.2451]
["bitfinex","BTCUSD",1719933269443,0.9691,62108.0,62106.0,0.3255]
["bitfinex","BTCUSD",1719933269650,0.9691,62108.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719933269651,2.22360483,62108.0,62100.0,0.2451]
["bitfinex","BTCUSD",1719933269816,6.71718783,62108.0,62100.0,0.2451]
["bitfinex","BTCUSD",1719933270224,7.09780269,62108.0,62100.0,0.2451]
["bitfinex","BTCUSD",1719933270423,7.05592883,62108.0,62100.0,0.2451]
["bitfinex","BTCUSD",1719933270624,7.29994719,62108.0,62100.0,0.2451]
["bitfinex","BTCUSD",1719933270850,7.47440298,62108.0,62100.0,0.2451]
["bitfinex","BTCUSD",1719933271063,7.31384362,62108.0,62100.0,0.2451]
["bitfinex","BTCUSD",1719933271260,7.00063572,62108.0,62100.0,0.2451]
["bitfinex","BTCUSD",1719933271672,7.00063572,62108.0,62096.0,0.2432]
["bitfinex","BTCUSD",1719933272329,7.01463572,62108.0,62096.0,0.2432]
["bitfinex","BTCUSD",1719933272513,6.78209238,62108.0,62096.0,0.2432]
["bitfinex","BTCUSD",1719933272757,6.68850939,62108.0,62096.0,0.2432]
["bitfinex","BTCUSD",1719933272937,6.68850939,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933272938,4.50973301,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933273149,1.80505333,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933273590,1.81895885,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933273782,1.97799767,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933274038,2.14769767,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933274249,2.16169767,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933274451,2.28469767,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933274938,1.91927129,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933275345,1.93327129,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933275727,1.90527129,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933275930,1.88586512,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933276135,1.89986512,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933276311,1.85847664,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933277073,1.85837664,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933277400,1.71003964,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933277603,0.92971654,62108.0,62107.0,0.587924]
["bitfinex","BTCUSD",1719933277886,0.82971654,62108.0,62107.0,0.947824]
["bitfinex","BTCUSD",1719933278731,0.81571654,62108.0,62107.0,0.947824]
["bitfinex","BTCUSD",1719933278954,0.80171654,62108.0,62107.0,0.947824]
["bitfinex","BTCUSD",1719933279197,0.81571654,62108.0,62107.0,0.887924]
["bitfinex","BTCUSD",1719933279434,0.91571654,62108.0,62107.0,0.887924]
["bitfinex","BTCUSD",1719933279987,0.92761654,62108.0,62107.0,0.887924]
["bitfinex","BTCUSD",1719933280239,0.92761654,62108.0,62107.0,0.888024]
["bitfinex","BTCUSD",1719933281136,0.92761654,62108.0,62107.0,0.947924]
["bitfinex","BTCUSD",1719933281137,0.50257,62108.0,62107.0,0.947924]
["bitfinex","BTCUSD",1719933281751,0.21114019,62112.0,62111.0,0.9215]
["bitfinex","BTCUSD",1719933281959,0.36988673,62112.0,62111.0,0.9215]
["bitfinex","BTCUSD",1719933283030,0.38388673,62112.0,62111.0,0.9215]
["bitfinex","BTCUSD",1719933283249,0.39788673,62112.0,62111.0,0.9213]
["bitfinex","BTCUSD",1719933283703,0.39778673,62112.0,62111.0,0.9213]
["bitfinex","BTCUSD",1719933283918,0.49778673,62112.0,62111.0,0.9213]
["bitfinex","BTCUSD",1719933284366,0.49778673,62112.0,62111.0,0.9212]
["bitfinex","BTCUSD",1719933284796,0.1,62119.0,62118.0,0.3595]
["bitfinex","BTCUSD",1719933285066,0.15874654,62119.0,62118.0,0.931]
["bitfinex","BTCUSD",1719933285270,0.25874654,62119.0,62118.0,0.9309]
["bitfinex","BTCUSD",1719933286273,0.25874654,62119.0,62118.0,0.9319]
["bitfinex","BTCUSD",1719933286274,0.114,62119.0,62118.0,0.9319]
["bitfinex","BTCUSD",1719933286569,0.115,62119.0,62118.0,0.9329]
["bitfinex","BTCUSD",1719933287155,0.27374654,62119.0,62118.0,0.9328]
["bitfinex","BTCUSD",1719933287321,0.27374654,62119.0,62118.0,0.5736]
["bitfinex","BTCUSD",1719933287574,0.3297304,62119.0,62118.0,0.5736]
["bitfinex","BTCUSD",1719933287774,0.29281833,62119.0,62118.0,0.5735]
["bitfinex","BTCUSD",1719933287919,1.19188533,62119.0,62118.0,0.5735]
["bitfinex","BTCUSD",1719933288124,1.77995533,62119.0,62118.0,0.5735]
["bitfinex","BTCUSD",1719933288339,2.22497381,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1719933289222,2.46608888,62119.0,62118.0,0.002]
["bitfinex","BTCUSD",1719933289431,2.51923544,62119.0,62118.0,0.0009]
["bitfinex","BTCUSD",1719933289769,2.52223544,62119.0,62118.0,0.0019]
["bitfinex","BTCUSD",1719933290182,2.51923544,62119.0,62118.0,0.0009]
["bitfinex","BTCUSD",1719933290460,2.51923544,62119.0,62118.0,0.0019]
["bitfinex","BTCUSD",1719933290759,2.45393655,62119.0,62118.0,0.0029]
["bitfinex","BTCUSD",1719933291045,2.45393655,62119.0,62118.0,0.0028]
["bitfinex","BTCUSD",1719933292404,2.45393655,62119.0,62118.0,0.0018]
["bitfinex","BTCUSD",1719933292594,0.2860921,62114.0,62113.0,0.2581]
["bitfinex","BTCUSD",1719933292791,2.6830961,62114.0,62113.0,0.2581]
["bitfinex","BTCUSD",1719933293013,1.323935,62114.0,62113.0,0.2581]
["bitfinex","BTCUSD",1719933293429,1.36535007,62114.0,62113.0,0.2581]
["bitfinex","BTCUSD",1719933293842,0.97109161,62114.0,62113.0,0.9378]
["bitfinex","BTCUSD",1719933294034,0.92967654,62114.0,62113.0,0.9378]
["bitfinex","BTCUSD",1719933294410,0.94367654,62114.0,62113.0,0.9377]
["bitfinex","BTCUSD",1719933294852,0.94367654,62114.0,62113.0,0.9376]
["bitfinex","BTCUSD",1719933295392,0.94367654,62114.0,62113.0,0.9377]
["bitfinex","BTCUSD",1719933295790,0.92977654,62114.0,62113.0,0.9377]
["bitfinex","BTCUSD",1719933296167,0.92877654,62114.0,62113.0,0.9377]
["bitfinex","BTCUSD",1719933296400,0.92877654,62114.0,62113.0,0.9376]
["bitfinex","BTCUSD",1719933296577,0.93677654,62114.0,62113.0,0.9386]
["bitfinex","BTCUSD",1719933297836,0.93677654,62114.0,62113.0,0.5794]
["bitfinex","BTCUSD",1719933298598,0.93687654,62114.0,62113.0,0.5794]
["bitfinex","BTCUSD",1719933299619,0.93697654,62114.0,62113.0,0.5794]
["bitfinex","BTCUSD",1719933300453,1.42976947,62114.0,62113.0,0.5794]
["bitfinex","BTCUSD",1719933300661,1.28483859,62114.0,62113.0,0.5794]
["bitfinex","BTCUSD",1719933301062,0.99874649,62114.0,62113.0,0.8793]
["bitfinex","BTCUSD",1719933301470,0.73999995,62114.0,62113.0,0.9386]
["bitfinex","BTCUSD",1719933301671,0.67823,62114.0,62113.0,0.9386]
["bitfinex","BTCUSD",1719933302320,0.67023,62114.0,62113.0,0.9376]
["bitfinex","BTCUSD",1719933302707,1.07507654,62114.0,62113.0,0.5794]
["bitfinex","BTCUSD",1719933302922,1.13609029,62114.0,62113.0,0.5794]
["bitfinex","BTCUSD",1719933303192,1.12209029,62114.0,62113.0,0.5784]
["bitfinex","BTCUSD",1719933303412,1.26981667,62114.0,62113.0,0.5774]
["bitfinex","BTCUSD",1719933303647,1.27881667,62114.0,62113.0,0.5784]
["bitfinex","BTCUSD",1719933303877,1.27881667,62114.0,62113.0,0.5794]
["bitfinex","BTCUSD",1719933303878,1.29281667,62114.0,62113.0,0.5794]
["bitfinex","BTCUSD",1719933304228,2.13337077,62114.0,62113.0,0.0001]
["bitfinex","BTCUSD",1719933304402,2.20036703,62114.0,62113.0,0.0001]
["bitfinex","BTCUSD",1719933304644,2.20036703,62114.0,62113.0,0.0021]
["bitfinex","BTCUSD",1719933304645,2.72836703,62114.0,62113.0,0.0021]
["bitfinex","BTCUSD",1719933304839,2.71436703,62114.0,62113.0,0.0011]
["bitfinex","BTCUSD",1719933305181,2.71436703,62114.0,62113.0,0.0021]
["bitfinex","BTCUSD",1719933305182,2.72836703,62114.0,62113.0,0.0021]
["bitfinex","BTCUSD",1719933305717,2.84154783,62114.0,62113.0,0.0021]
["bitfinex","BTCUSD",1719933305942,2.84154783,62114.0,62107.0,0.001424]
["bitfinex","BTCUSD",1719933305943,0.2862921,62108.0,62107.0,0.001424]
["bitfinex","BTCUSD",1719933306146,1.86186864,62108.0,62107.0,0.001424]
["bitfinex","BTCUSD",1719933306346,4.77288916,62108.0,62107.0,0.001424]
["bitfinex","BTCUSD",1719933306545,4.47574007,62108.0,62107.0,0.001424]
["bitfinex","BTCUSD",1719933306991,4.51723088,62108.0,62107.0,0.001424]
["bitfinex","BTCUSD",1719933307197,4.49917458,62108.0,62107.0,0.001424]
["bitfinex","BTCUSD",1719933307827,3.24572658,62108.0,62107.0,0.001424]
["bitfinex","BTCUSD",1719933308193,3.01862658,62108.0,62107.0,0.001424]
["bitfinex","BTCUSD",1719933308398,3.01862658,62108.0,62107.0,0.582124]
["bitfinex","BTCUSD",1719933308399,1.41349888,62108.0,62107.0,0.582124]
["bitfinex","BTCUSD",1719933308638,1.64559888,62108.0,62107.0,0.582124]
["bitfinex","BTCUSD",1719933309078,1.57842403,62108.0,62107.0,0.582124]
["bitfinex","BTCUSD",1719933309724,1.81971661,62108.0,62107.0,0.002424]
["bitfinex","BTCUSD",1719933310616,1.28188623,62108.0,62107.0,0.002424]
["bitfinex","BTCUSD",1719933310819,1.40129633,62108.0,62107.0,0.947824]
["bitfinex","BTCUSD",1719933310984,1.40129633,62108.0,62107.0,0.588424]
["bitfinex","BTCUSD",1719933310985,1.21332003,62108.0,62107.0,0.588424]
["bitfinex","BTCUSD",1719933311388,1.21332003,62108.0,62107.0,0.947824]
["bitfinex","BTCUSD",1719933311858,1.21332003,62108.0,62107.0,0.588424]
["bitfinex","BTCUSD",1719933312069,1.19341036,62108.0,62107.0,0.588424]
["bitfinex","BTCUSD",1719933312303,1.21432134,62108.0,62107.0,0.588424]
["bitfinex","BTCUSD",1719933312739,1.21432134,62108.0,62107.0,0.947924]
["bitfinex","BTCUSD",1719933313572,1.36766577,62108.0,62107.0,0.002524]
["bitfinex","BTCUSD",1719933314023,0.83433179,62108.0,62107.0,0.361924]
["bitfinex","BTCUSD",1719933314241,1.22517833,62108.0,62107.0,0.567024]
["bitfinex","BTCUSD",1719933314467,1.22517833,62108.0,62107.0,0.002524]
["bitfinex","BTCUSD",1719933315395,1.36108594,62108.0,62107.0,0.002524]
["bitfinex","BTCUSD",1719933315608,1.38205836,62108.0,62107.0,0.002524]
["bitfinex","BTCUSD",1719933316672,1.22523977,62108.0,62107.0,0.361924]
["bitfinex","BTCUSD",1719933316898,1.34468011,62108.0,62107.0,0.945424]
["bitfinex","BTCUSD",1719933318111,1.22523977,62108.0,62107.0,0.945424]
["bitfinex","BTCUSD",1719933318559,1.06649323,62108.0,62107.0,0.945424]
["bitfinex","BTCUSD",1719933318802,0.6931396,62108.0,62107.0,1.3702964]
["bitfinex","BTCUSD",1719933319028,0.11979302,62114.0,62113.0,1.2394]
["bitfinex","BTCUSD",1719933319231,0.2321,62129.0,62125.0,0.2601]
["bitfinex","BTCUSD",1719933319232,0.14340827,62126.0,62125.0,0.2601]
["bitfinex","BTCUSD",1719933319523,0.15874654,62126.0,62125.0,0.2601]
["bitfinex","BTCUSD",1719933319727,0.15874654,62126.0,62125.0,0.591]
["bitfinex","BTCUSD",1719933319952,0.2782313,62126.0,62125.0,0.591]
["bitfinex","BTCUSD",1719933320379,0.27274654,62126.0,62125.0,0.591]
["bitfinex","BTCUSD",1719933320639,0.39218441,62126.0,62125.0,0.591]
["bitfinex","BTCUSD",1719933320821,0.37818441,62126.0,62125.0,0.9504]
["bitfinex","BTCUSD",1719933320960,0.39218441,62126.0,62125.0,0.9514]
["bitfinex","BTCUSD",1719933321158,0.27274654,62126.0,62125.0,0.9514]
["bitfinex","BTCUSD",1719933321565,0.114,62126.0,62125.0,0.9514]
["bitfinex","BTCUSD",1719933322437,0.108,62126.0,62125.0,0.9504]
["bitfinex","BTCUSD",1719933322673,0.108,62126.0,62125.0,0.9503]
["bitfinex","BTCUSD",1719933322878,0.22743947,62126.0,62125.0,0.9503]
["bitfinex","BTCUSD",1719933323138,0.23043947,62126.0,62125.0,0.9503]
["bitfinex","BTCUSD",1719933323347,0.111,62126.0,62125.0,0.9503]
["bitfinex","BTCUSD",1719933323520,0.1,62126.0,62125.0,0.9503]
["bitfinex","BTCUSD",1719933323721,0.11943947,62127.0,62126.0,0.6594]
["bitfinex","BTCUSD",1719933323950,0.11943947,62130.0,62129.0,0.3594]
["bitfinex","BTCUSD",1719933324286,0.27356221,62132.0,62128.0,0.3]
["bitfinex","BTCUSD",1719933324287,0.11943947,62131.0,62130.0,0.3594]
["bitfinex","BTCUSD",1719933324486,0.27356221,62132.0,62127.0,0.2999]
["bitfinex","BTCUSD",1719933324721,0.11944893,62131.0,62127.0,0.2999]
["bitfinex","BTCUSD",1719933325035,0.43230875,62132.0,62129.0,0.3594]
["bitfinex","BTCUSD",1719933325036,0.11944893,62130.0,62129.0,0.3594]
["bitfinex","BTCUSD",1719933325379,0.39084654,62132.0,62131.0,0.2999]
["bitfinex","BTCUSD",1719933325681,0.49084654,62132.0,62131.0,0.5527]
["bitfinex","BTCUSD",1719933325890,0.49084654,62132.0,62131.0,0.2529]
["bitfinex","BTCUSD",1719933326299,0.61023832,62132.0,62131.0,0.2528]
["bitfinex","BTCUSD",1719933326934,0.62758204,62132.0,62131.0,0.5526]
["bitfinex","BTCUSD",1719933327337,0.49084654,62132.0,62131.0,0.6121]
["bitfinex","BTCUSD",1719933327538,0.63156005,62132.0,62131.0,0.6121]
["bitfinex","BTCUSD",1719933327777,0.24071351,62132.0,62131.0,1.2234]
["bitfinex","BTCUSD",1719933327950,0.12134151,62132.0,62131.0,1.2234]
["bitfinex","BTCUSD",1719933328126,0.24071351,62132.0,62131.0,1.2234]
["bitfinex","BTCUSD",1719933328327,0.12734151,62132.0,62131.0,1.2244]
["bitfinex","BTCUSD",1719933328550,0.12734151,62132.0,62131.0,1.3548283]
["bitfinex","BTCUSD",1719933328759,0.12134151,62132.0,62131.0,1.3538283]
["bitfinex","BTCUSD",1719933329161,0.02286596,62132.0,62131.0,1.3538283]
["bitfinex","BTCUSD",1719933329440,0.02286596,62132.0,62131.0,1.3541283]
["bitfinex","BTCUSD",1719933329645,0.009,62132.0,62131.0,1.3541283]
["bitfinex","BTCUSD",1719933330787,0.009,62132.0,62131.0,1.3841283]
["bitfinex","BTCUSD",1719933331107,0.009,62132.0,62131.0,1.3840283]
["bitfinex","BTCUSD",1719933331842,0.004,62132.0,62131.0,1.3540283]
["bitfinex","BTCUSD",1719933332271,0.001,62132.0,62131.0,1.3630283]
["bitfinex","BTCUSD",1719933332707,0.001,62132.0,62131.0,1.4040283]
["bitfinex","BTCUSD",1719933333885,0.001,62132.0,62131.0,1.79520659]
["bitfinex","BTCUSD",1719933334086,0.001,62132.0,62131.0,2.45980313]
["bitfinex","BTCUSD",1719933334316,0.00114,62146.0,62131.0,2.45980313]
["bitfinex","BTCUSD",1719933334317,0.00114,62146.0,62145.0,1.2309]
["bitfinex","BTCUSD",1719933334551,0.00114,62146.0,62145.0,1.30273936]
["bitfinex","BTCUSD",1719933334723,0.00114,62146.0,62145.0,1.30263936]
["bitfinex","BTCUSD",1719933334908,0.00114,62146.0,62145.0,1.27263936]
["bitfinex","BTCUSD",1719933335110,0.00114,62146.0,62145.0,1.27253936]
["bitfinex","BTCUSD",1719933335899,0.00514,62146.0,62145.0,1.27353936]
["bitfinex","BTCUSD",1719933336201,0.00514,62146.0,62145.0,1.30353936]
["bitfinex","BTCUSD",1719933336853,0.00514,62146.0,62145.0,1.27353936]
["bitfinex","BTCUSD",1719933337245,0.01414,62146.0,62145.0,1.27453936]
["bitfinex","BTCUSD",1719933337773,0.01414,62146.0,62145.0,1.27443936]
["bitfinex","BTCUSD",1719933337973,0.00514,62146.0,62145.0,1.27343936]
["bitfinex","BTCUSD",1719933338445,0.00614,62146.0,62145.0,1.27343936]
["bitfinex","BTCUSD",1719933338665,0.00214,62146.0,62145.0,1.27243936]
["bitfinex","BTCUSD",1719933338805,0.00214,62146.0,62145.0,1.27233936]
["bitfinex","BTCUSD",1719933340023,0.00214,62146.0,62145.0,0.97233936]
["bitfinex","BTCUSD",1719933340229,0.00214,62146.0,62145.0,1.27233936]
["bitfinex","BTCUSD",1719933340419,0.00214,62146.0,62145.0,0.97233936]
["bitfinex","BTCUSD",1719933340858,0.00214,62146.0,62145.0,1.27233936]
["bitfinex","BTCUSD",1719933341377,0.00224,62146.0,62145.0,1.27233936]
["bitfinex","BTCUSD",1719933341917,0.00224,62146.0,62145.0,0.97233936]
["bitfinex","BTCUSD",1719933342154,0.00234,62146.0,62145.0,1.27243936]
["bitfinex","BTCUSD",1719933343009,0.00244,62146.0,62145.0,1.27253936]
["bitfinex","BTCUSD",1719933343549,0.00244,62146.0,62145.0,0.40083936]
["bitfinex","BTCUSD",1719933343672,0.00244,62146.0,62145.0,0.3593]
["bitfinex","BTCUSD",1719933343881,0.00244,62146.0,62145.0,0.3594]
["bitfinex","BTCUSD",1719933345592,0.00244,62146.0,62145.0,0.3595]
["bitfinex","BTCUSD",1719933346220,0.00244,62146.0,62145.0,1.2168]
["bitfinex","BTCUSD",1719933346408,0.00244,62146.0,62145.0,1.3494383]
["bitfinex","BTCUSD",1719933347271,0.00244,62146.0,62145.0,1.3495383]
["bitfinex","BTCUSD",1719933347697,0.2321,62158.0,62150.0,0.0003]
["bitfinex","BTCUSD",1719933347895,0.15874654,62157.0,62151.0,0.07958299]
["bitfinex","BTCUSD",1719933348205,0.15874654,62157.0,62156.0,0.2998]
["bitfinex","BTCUSD",1719933348384,0.15874654,62157.0,62154.0,0.2998]
["bitfinex","BTCUSD",1719933348577,0.15874654,62157.0,62154.0,0.2997]
["bitfinex","BTCUSD",1719933348978,0.15874654,62157.0,62156.0,0.2997]
["bitfinex","BTCUSD",1719933349189,0.15874654,62157.0,62156.0,0.3587]
["bitfinex","BTCUSD",1719933349595,0.17274654,62157.0,62156.0,0.3587]
["bitfinex","BTCUSD",1719933349803,0.17674654,62157.0,62154.0,0.3017]
["bitfinex","BTCUSD",1719933349979,0.17674654,62157.0,62156.0,0.2997]
["bitfinex","BTCUSD",1719933349980,0.16274654,62157.0,62156.0,0.2997]
["bitfinex","BTCUSD",1719933350183,0.16274654,62157.0,62154.0,0.3007]
["bitfinex","BTCUSD",1719933350682,0.16274654,62157.0,62156.0,0.2997]
["bitfinex","BTCUSD",1719933350897,0.16274654,62157.0,62154.0,0.3007]
["bitfinex","BTCUSD",1719933351288,0.16274654,62157.0,62155.0,0.2997]
["bitfinex","BTCUSD",1719933351626,0.16274654,62157.0,62156.0,0.3597]
["bitfinex","BTCUSD",1719933351627,0.012,62157.0,62156.0,0.3597]
["bitfinex","BTCUSD",1719933351830,0.2321,62158.0,62157.0,0.3587]
["bitfinex","BTCUSD",1719933351973,0.49084654,62158.0,62157.0,0.3587]
["bitfinex","BTCUSD",1719933352326,0.49084654,62158.0,62157.0,0.3586]
["bitfinex","BTCUSD",1719933352724,0.49084654,62158.0,62157.0,0.3585]
["bitfinex","BTCUSD",1719933353294,0.49484654,62158.0,62157.0,0.001]
["bitfinex","BTCUSD",1719933355092,0.50784654,62158.0,62157.0,0.002]
["bitfinex","BTCUSD",1719933355840,0.50784654,62158.0,62157.0,0.0021]
["bitfinex","BTCUSD",1719933355841,1.05574654,62158.0,62157.0,0.0021]
["bitfinex","BTCUSD",1719933356053,1.33972243,62158.0,62157.0,0.0021]
["bitfinex","BTCUSD",1719933356385,1.32414654,62158.0,62157.0,0.0021]
["bitfinex","BTCUSD",1719933356594,1.05524654,62158.0,62157.0,0.0021]
["bitfinex","BTCUSD",1719933356743,1.09666126,62158.0,62157.0,0.0021]
["bitfinex","BTCUSD",1719933356946,2.34966726,62158.0,62157.0,0.0021]
["bitfinex","BTCUSD",1719933357274,2.32976726,62158.0,62157.0,0.0022]
["bitfinex","BTCUSD",1719933357715,2.16516726,62158.0,62157.0,0.0022]
["bitfinex","BTCUSD",1719933357937,1.72392526,62158.0,62157.0,0.0023]
["bitfinex","BTCUSD",1719933358131,1.57147826,62158.0,62157.0,0.0023]
["bitfinex","BTCUSD",1719933358287,1.50707826,62158.0,62157.0,0.0023]
["bitfinex","BTCUSD",1719933358507,1.50707826,62158.0,62157.0,0.003224]
["bitfinex","BTCUSD",1719933358681,1.50801826,62158.0,62157.0,0.003224]
["bitfinex","BTCUSD",1719933359082,1.50801826,62158.0,62157.0,0.003324]
["bitfinex","BTCUSD",1719933360366,1.50851826,62158.0,62157.0,0.003324]
["bitfinex","BTCUSD",1719933360518,1.50801826,62158.0,62157.0,0.003324]
["bitfinex","BTCUSD",1719933360869,1.50801826,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933361299,1.49817068,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933362226,1.26607068,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933362426,0.33435368,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933362650,0.31820126,62158.0,62157.0,0.303124]
["bitfinex","BTCUSD",1719933362849,0.27678654,62158.0,62157.0,0.361824]
["bitfinex","BTCUSD",1719933363031,0.27678654,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933364590,0.29387113,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933365247,1.18576013,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933365646,1.22717485,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933366428,1.22704187,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933366628,1.22654187,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933366810,0.49325187,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933367639,0.52550687,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933368870,0.33515287,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933369164,0.52550687,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933369564,0.52589518,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933369783,0.33554118,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933370001,0.50855526,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933370158,0.33554041,62158.0,62157.0,0.361824]
["bitfinex","BTCUSD",1719933370360,0.52589441,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933371014,0.71657969,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933372465,0.74065526,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933372666,0.87770692,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933372878,1.12480709,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933373536,1.31208837,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933374095,0.75818837,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933374493,0.75818837,62158.0,62157.0,0.361824]
["bitfinex","BTCUSD",1719933374707,0.87772517,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933374869,0.75818837,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933375566,0.56783437,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933376035,0.55030126,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933376230,0.5673965,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933376431,0.5673965,62158.0,62157.0,0.361824]
["bitfinex","BTCUSD",1719933376432,0.71092496,62158.0,62157.0,0.361824]
["bitfinex","BTCUSD",1719933377210,0.5673965,62158.0,62157.0,0.361824]
["bitfinex","BTCUSD",1719933377439,0.7539145,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933377662,0.81875443,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933378536,1.14735443,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933378782,1.38825443,62158.0,62157.0,0.003424]
["bitfinex","BTCUSD",1719933379022,1.38825443,62158.0,62145.0,0.0004]
["bitfinex","BTCUSD",1719933379023,0.0005,62155.0,62145.0,0.0004]
["bitfinex","BTCUSD",1719933379259,0.2321,62146.0,62145.0,0.0004]
["bitfinex","BTCUSD",1719933379482,0.40801299,62146.0,62145.0,0.0004]
["bitfinex","BTCUSD",1719933380496,0.40901299,62146.0,62145.0,0.0004]
["bitfinex","BTCUSD",1719933380900,0.70604799,62146.0,62145.0,0.0004]
["bitfinex","BTCUSD",1719933381222,0.70604799,62146.0,62145.0,0.0014]
["bitfinex","BTCUSD",1719933381223,1.3248642,62146.0,62145.0,0.0014]
["bitfinex","BTCUSD",1719933381423,1.39966047,62146.0,62145.0,0.0014]
["bitfinex","BTCUSD",1719933381551,1.5611047,62146.0,62145.0,0.0004]
["bitfinex","BTCUSD",1719933381762,1.40016047,62146.0,62145.0,0.0004]
["bitfinex","BTCUSD",1719933382379,1.31727781,62146.0,62145.0,0.0004]
["bitfinex","BTCUSD",1719933382599,1.37597688,62146.0,62145.0,0.0004]
["bitfinex","BTCUSD",1719933382790,1.43248435,62146.0,62145.0,0.0014]
["bitfinex","BTCUSD",1719933382996,1.51457077,62146.0,62145.0,0.0014]
["bitfinex","BTCUSD",1719933383333,2.17997701,62146.0,62145.0,0.0014]
["bitfinex","BTCUSD",1719933384317,2.01863268,62146.0,62145.0,0.0014]
["bitfinex","BTCUSD",1719933384517,2.02513268,62146.0,62145.0,0.0024]
["bitfinex","BTCUSD",1719933385371,2.02523268,62146.0,62145.0,0.0024]
["bitfinex","BTCUSD",1719933385538,1.96054894,62146.0,62145.0,0.0024]
["bitfinex","BTCUSD",1719933385751,3.05492394,62146.0,62145.0,0.0024]
["bitfinex","BTCUSD",1719933385917,2.77431648,62146.0,62145.0,0.0024]
["bitfinex","BTCUSD",1719933386156,3.07087631,62146.0,62145.0,0.0024]
["bitfinex","BTCUSD",1719933386871,2.45684731,62146.0,62145.0,0.0024]
["bitfinex","BTCUSD",1719933387160,1.76109631,62146.0,62145.0,0.0025]
["bitfinex","BTCUSD",1719933387511,1.16040648,62146.0,62145.0,0.0027]
["bitfinex","BTCUSD",1719933387650,1.32625548,62146.0,62145.0,0.3611]
["bitfinex","BTCUSD",1719933387847,1.16050648,62146.0,62145.0,0.3611]
["bitfinex","BTCUSD",1719933388253,1.16050648,62146.0,62145.0,0.0027]
["bitfinex","BTCUSD",1719933388664,1.16085242,62146.0,62145.0,0.0027]
["bitfinex","BTCUSD",1719933388870,1.16085242,62146.0,62145.0,0.0026]
["bitfinex","BTCUSD",1719933389316,1.16075242,62146.0,62145.0,0.361]
["bitfinex","BTCUSD",1719933389722,1.16065242,62146.0,62145.0,0.0026]
["bitfinex","BTCUSD",1719933390030,1.16065242,62146.0,62145.0,0.0025]
["bitfinex","BTCUSD",1719933391617,1.16065242,62146.0,62145.0,0.3609]
["bitfinex","BTCUSD",1719933391819,1.16065242,62146.0,62145.0,0.3022]
["bitfinex","BTCUSD",1719933392021,1.16058211,62146.0,62145.0,0.3609]
["bitfinex","BTCUSD",1719933392227,1.39083111,62146.0,62145.0,0.0025]
["bitfinex","BTCUSD",1719933392587,1.54653625,62146.0,62145.0,0.0025]
["bitfinex","BTCUSD",1719933392842,2.17972875,62146.0,62145.0,0.0025]
["bitfinex","BTCUSD",1719933393081,2.17972875,62146.0,62145.0,0.003424]
["bitfinex","BTCUSD",1719933393365,2.34178909,62146.0,62145.0,0.003424]
["bitfinex","BTCUSD",1719933393557,2.18056875,62146.0,62145.0,0.003424]
["bitfinex","BTCUSD",1719933395222,2.17766416,62146.0,62145.0,0.003424]
["bitfinex","BTCUSD",1719933396106,2.17716416,62146.0,62145.0,0.003424]
["bitfinex","BTCUSD",1719933396316,2.17766416,62146.0,62145.0,0.003424]
["bitfinex","BTCUSD",1719933396514,2.11436283,62146.0,62145.0,0.003424]
["bitfinex","BTCUSD",1719933397810,2.17652909,62146.0,62145.0,0.003424]
["bitfinex","BTCUSD",1719933398299,2.33635785,62146.0,62145.0,0.003424]
["bitfinex","BTCUSD",1719933399032,2.33635785,62146.0,62145.0,0.001424]
["bitfinex","BTCUSD",1719933399033,2.32035785,62146.0,62145.0,0.001424]
["bitfinex","BTCUSD",1719933399238,1.92899436,62146.0,62145.0,0.001424]
["bitfinex","BTCUSD",1719933399437,4.14150436,62146.0,62145.0,0.003424]
["bitfinex","BTCUSD",1719933399852,4.30261885,62146.0,62145.0,0.003424]
["bitfinex","BTCUSD",1719933400225,4.28861885,62146.0,62145.0,0.002424]
["bitfinex","BTCUSD",1719933400636,4.30261885,62146.0,62145.0,0.003424]
["bitfinex","BTCUSD",1719933401392,4.27449794,62146.0,62145.0,0.002424]
["bitfinex","BTCUSD",1719933401599,4.30274048,62146.0,62145.0,0.002424]
["bitfinex","BTCUSD",1719933401807,4.30274048,62146.0,62145.0,0.001424]
["bitfinex","BTCUSD",1719933402011,4.48854048,62146.0,62145.0,0.001424]
["bitfinex","BTCUSD",1719933402229,4.47484048,62146.0,62145.0,0.001424]
["bitfinex","BTCUSD",1719933402462,4.53507458,62146.0,62145.0,0.001424]
["bitfinex","BTCUSD",1719933402662,4.56307458,62146.0,62145.0,0.001424]
["bitfinex","BTCUSD",1719933403081,4.54907458,62146.0,62145.0,0.001424]
["bitfinex","BTCUSD",1719933403284,4.53507458,62146.0,62145.0,0.001424]
["bitfinex","BTCUSD",1719933403515,4.54907458,62146.0,62145.0,0.001424]
["bitfinex","BTCUSD",1719933404458,0.0005,62131.0,62128.0,0.5944]
["bitfinex","BTCUSD",1719933404656,0.2321,62129.0,62128.0,0.5944]
["bitfinex","BTCUSD",1719933405041,0.24612066,62129.0,62128.0,0.5944]
["bitfinex","BTCUSD",1719933405648,0.28753538,62129.0,62128.0,0.5944]
["bitfinex","BTCUSD",1719933406079,0.40683038,62129.0,62128.0,0.5984]
["bitfinex","BTCUSD",1719933406282,0.28753538,62129.0,62128.0,0.5984]
["bitfinex","BTCUSD",1719933406503,0.31196932,62129.0,62128.0,0.5984]
["bitfinex","BTCUSD",1719933407050,1.74571286,62129.0,62128.0,0.004]
["bitfinex","BTCUSD",1719933407187,2.24063392,62129.0,62128.0,0.004]
["bitfinex","BTCUSD",1719933407384,2.30234155,62129.0,62128.0,0.004]
["bitfinex","BTCUSD",1719933407739,2.24138349,62129.0,62128.0,0.004]
["bitfinex","BTCUSD",1719933407884,0.0005,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719933408090,3.06441046,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719933408289,3.06424546,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719933408498,3.30738204,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719933408697,3.34879676,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719933408899,3.20566018,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719933409102,3.20556018,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719933409352,3.20556018,62126.0,62125.0,0.0013]
["bitfinex","BTCUSD",1719933409353,3.60918191,62126.0,62125.0,0.0013]
["bitfinex","BTCUSD",1719933409902,3.60118191,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719933410070,3.61018191,62126.0,62125.0,0.0013]
["bitfinex","BTCUSD",1719933410347,3.84328191,62126.0,62125.0,0.0013]
["bitfinex","BTCUSD",1719933410560,3.85628191,62126.0,62125.0,0.0013]
["bitfinex","BTCUSD",1719933410783,3.87028191,62126.0,62125.0,0.0023]
["bitfinex","BTCUSD",1719933410995,3.87066166,62126.0,62125.0,0.0023]
["bitfinex","BTCUSD",1719933411373,4.01369692,62126.0,62125.0,0.0023]
["bitfinex","BTCUSD",1719933412043,4.01329692,62126.0,62125.0,0.0023]
["bitfinex","BTCUSD",1719933412256,1.92346228,62126.0,62125.0,0.0013]
["bitfinex","BTCUSD",1719933412427,1.93726228,62126.0,62125.0,0.0023]
["bitfinex","BTCUSD",1719933413052,1.67904228,62126.0,62125.0,0.0023]
["bitfinex","BTCUSD",1719933413252,1.26048728,62126.0,62125.0,0.0023]
["bitfinex","BTCUSD",1719933413452,1.19768702,62126.0,62125.0,0.0023]
["bitfinex","BTCUSD",1719933414012,1.16871126,62126.0,62125.0,0.0013]
["bitfinex","BTCUSD",1719933414223,1.16870122,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719933414423,1.17676022,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719933414639,1.18876022,62126.0,62125.0,0.0013]
["bitfinex","BTCUSD",1719933415602,1.19876022,62126.0,62125.0,0.0023]
["bitfinex","BTCUSD",1719933415944,1.19886022,62126.0,62125.0,0.0023]
["bitfinex","BTCUSD",1719933416402,1.19896022,62126.0,62125.0,0.0023]
["bitfinex","BTCUSD",1719933416823,1.19896022,62126.0,62125.0,0.0024]
["bitfinex","BTCUSD",1719933417038,1.19896022,62126.0,62125.0,0.0025]
["bitfinex","BTCUSD",1719933417242,1.18547026,62126.0,62125.0,0.0025]
["bitfinex","BTCUSD",1719933417424,1.26350119,62126.0,62125.0,0.0025]
["bitfinex","BTCUSD",1719933417570,1.24956226,62126.0,62125.0,0.0025]
["bitfinex","BTCUSD",1719933417819,1.26360651,62126.0,62125.0,0.0025]
["bitfinex","BTCUSD",1719933418442,1.26400651,62126.0,62125.0,0.0025]
["bitfinex","BTCUSD",1719933418644,1.26400651,62126.0,62125.0,0.0026]
["bitfinex","BTCUSD",1719933419678,1.26410651,62126.0,62125.0,0.0026]
["bitfinex","BTCUSD",1719933420262,1.42290142,62126.0,62125.0,0.0026]
["bitfinex","BTCUSD",1719933420460,1.97800142,62126.0,62125.0,0.0026]
["bitfinex","BTCUSD",1719933422068,2.0397005,62126.0,62125.0,0.0026]
["bitfinex","BTCUSD",1719933422868,1.96398864,62126.0,62125.0,0.0026]
["bitfinex","BTCUSD",1719933423066,2.03992785,62126.0,62125.0,0.0026]
["bitfinex","BTCUSD",1719933423262,2.04002785,62126.0,62125.0,0.0026]
["bitfinex","BTCUSD",1719933424398,1.97805147,62126.0,62125.0,0.0026]
["bitfinex","BTCUSD",1719933425151,1.26382509,62126.0,62125.0,0.0026]
["bitfinex","BTCUSD",1719933425592,1.23591509,62126.0,62125.0,0.0026]
["bitfinex","BTCUSD",1719933425915,1.17142309,62126.0,62125.0,0.0026]
["bitfinex","BTCUSD",1719933426119,1.17123664,62126.0,62125.0,0.0026]
["bitfinex","BTCUSD",1719933426232,1.23572964,62126.0,62125.0,0.0026]
["bitfinex","BTCUSD",1719933426454,1.23573055,62126.0,62125.0,0.003524]
["bitfinex","BTCUSD",1719933426664,1.23657055,62126.0,62125.0,0.003524]
["bitfinex","BTCUSD",1719933426861,1.17207755,62126.0,62125.0,0.003524]
["bitfinex","BTCUSD",1719933427173,1.23657155,62126.0,62125.0,0.003524]
["bitfinex","BTCUSD",1719933427374,1.79207155,62126.0,62125.0,0.003524]
["bitfinex","BTCUSD",1719933427576,1.85459297,62126.0,62125.0,0.003524]
["bitfinex","BTCUSD",1719933427775,1.99795794,62126.0,62125.0,0.003524]
["bitfinex","BTCUSD",1719933428404,5.33320694,62126.0,62125.0,0.003524]
["bitfinex","BTCUSD",1719933428751,5.49985297,62126.0,62125.0,0.003524]
["bitfinex","BTCUSD",1719933428863,5.65857935,62126.0,62125.0,0.003524]
["bitfinex","BTCUSD",1719933429073,0.0004,62114.0,62107.0,0.001224]
["bitfinex","BTCUSD",1719933429297,0.0003,62111.0,62107.0,0.001224]
["bitfinex","BTCUSD",1719933429487,0.98240838,62110.0,62107.0,0.001224]
["bitfinex","BTCUSD",1719933429688,1.30780184,62109.0,62107.0,0.001224]
["bitfinex","BTCUSD",1719933429926,1.21029038,62108.0,62107.0,0.001224]
["bitfinex","BTCUSD",1719933430131,1.19022038,62108.0,62107.0,0.001224]
["bitfinex","BTCUSD",1719933430708,1.63716169,62108.0,62107.0,0.001224]
["bitfinex","BTCUSD",1719933430904,2.58581169,62108.0,62107.0,0.001224]
["bitfinex","BTCUSD",1719933431134,2.62722641,62108.0,62107.0,0.001224]
["bitfinex","BTCUSD",1719933431337,2.62722641,62108.0,62107.0,0.002224]
["bitfinex","BTCUSD",1719933431529,2.62722641,62108.0,62107.0,0.001224]
["bitfinex","BTCUSD",1719933431931,2.63222641,62108.0,62107.0,0.001224]
["bitfinex","BTCUSD",1719933432132,2.77050265,62108.0,62107.0,0.001224]
["bitfinex","BTCUSD",1719933432333,2.64122641,62108.0,62107.0,0.001224]
["bitfinex","BTCUSD",1719933432533,2.65512641,62108.0,62107.0,0.001224]
["bitfinex","BTCUSD",1719933432767,0.0003,62101.0,62095.0,0.5733]
["bitfinex","BTCUSD",1719933432971,0.2321,62096.0,62095.0,0.5735]
["bitfinex","BTCUSD",1719933433147,0.0159383,62096.0,62095.0,0.8732]
["bitfinex","BTCUSD",1719933433407,0.25872638,62107.0,62099.0,0.8507]
["bitfinex","BTCUSD",1719933433408,0.2321,62101.0,62099.0,0.8507]
["bitfinex","BTCUSD",1719933433544,0.0160478,62100.0,62099.0,0.8507]
["bitfinex","BTCUSD",1719933434011,0.0160478,62100.0,62099.0,0.551]
["bitfinex","BTCUSD",1719933434234,0.17479434,62100.0,62099.0,0.551]
["bitfinex","BTCUSD",1719933435584,0.15874654,62100.0,62099.0,0.551]
["bitfinex","BTCUSD",1719933435798,0.1886539,62100.0,62099.0,0.551]
["bitfinex","BTCUSD",1719933436772,0.1885539,62100.0,62099.0,0.551]
["bitfinex","BTCUSD",1719933437390,0.1885539,62100.0,62099.0,0.9097]
["bitfinex","BTCUSD",1719933437391,0.03000736,62100.0,62099.0,0.9097]
["bitfinex","BTCUSD",1719933437617,0.03000736,62100.0,62099.0,0.8507]
["bitfinex","BTCUSD",1719933438061,0.014,62100.0,62099.0,0.8507]
["bitfinex","BTCUSD",1719933439128,0.17274654,62100.0,62099.0,0.8507]
["bitfinex","BTCUSD",1719933439351,0.17274654,62100.0,62099.0,0.9097]
["bitfinex","BTCUSD",1719933439749,0.014,62100.0,62099.0,0.9097]
["bitfinex","BTCUSD",1719933440560,0.014,62100.0,62099.0,1.2097]
["bitfinex","BTCUSD",1719933442222,0.0139,62100.0,62099.0,1.2097]
["bitfinex","BTCUSD",1719933442814,0.0139,62100.0,62099.0,0.9097]
["bitfinex","BTCUSD",1719933443027,0.0139,62100.0,62099.0,1.3316129]
["bitfinex","BTCUSD",1719933443564,0.0138,62100.0,62099.0,1.3316129]
["bitfinex","BTCUSD",1719933443761,0.0138,62100.0,62099.0,1.2097]
["bitfinex","BTCUSD",1719933443959,0.0137,62100.0,62099.0,1.2097]
["bitfinex","BTCUSD",1719933444396,0.0136,62100.0,62099.0,1.2097]
["bitfinex","BTCUSD",1719933444780,0.0136,62100.0,62099.0,1.2098]
["bitfinex","BTCUSD",1719933445188,0.0136,62100.0,62099.0,1.24]
["bitfinex","BTCUSD",1719933445535,0.0136,62100.0,62099.0,1.3649229]
["bitfinex","BTCUSD",1719933445880,0.0137,62100.0,62099.0,1.3649229]
["bitfinex","BTCUSD",1719933446082,0.0001,62100.0,62099.0,1.3649229]
["bitfinex","BTCUSD",1719933446286,0.0001,62100.0,62099.0,1.5259559]
["bitfinex","BTCUSD",1719933446492,0.0001,62100.0,62099.0,1.3650229]
["bitfinex","BTCUSD",1719933447542,0.0001,62100.0,62099.0,1.43212314]
["bitfinex","BTCUSD",1719933447742,0.0001,62100.0,62099.0,2.39603468]
["bitfinex","BTCUSD",1719933448200,0.0002,62100.0,62099.0,2.39603468]
["bitfinex","BTCUSD",1719933448385,0.0003,62100.0,62099.0,1.75190268]
["bitfinex","BTCUSD",1719933448590,0.0003,62100.0,62099.0,1.3351229]
["bitfinex","BTCUSD",1719933448796,0.0003,62100.0,62099.0,1.3651229]
["bitfinex","BTCUSD",1719933449198,0.0004,62100.0,62099.0,1.3651229]
["bitfinex","BTCUSD",1719933449911,0.0004,62100.0,62099.0,1.3351229]
["bitfinex","BTCUSD",1719933450457,0.0004,62100.0,62099.0,1.3651229]
["bitfinex","BTCUSD",1719933450669,0.0004,62100.0,62099.0,1.3351229]
["bitfinex","BTCUSD",1719933450889,0.0004,62100.0,62099.0,1.3651229]
["bitfinex","BTCUSD",1719933452211,0.0004,62100.0,62099.0,2.07362581]
["bitfinex","BTCUSD",1719933452648,0.0004,62100.0,62099.0,3.01775781]
["bitfinex","BTCUSD",1719933452862,0.00114,62126.0,62125.0,0.3587]
["bitfinex","BTCUSD",1719933453089,0.00114,62126.0,62125.0,0.6587]
["bitfinex","BTCUSD",1719933453541,0.00114,62126.0,62125.0,0.6589]
["bitfinex","BTCUSD",1719933453981,0.00114,62126.0,62125.0,1.2259]
["bitfinex","BTCUSD",1719933455292,0.00114,62126.0,62125.0,1.2559]
["bitfinex","BTCUSD",1719933455651,0.00114,62126.0,62125.0,1.2558]
["bitfinex","BTCUSD",1719933455881,0.00914,62126.0,62125.0,1.4054358]
["bitfinex","BTCUSD",1719933456310,0.00114,62126.0,62125.0,1.4054358]
["bitfinex","BTCUSD",1719933456714,0.00314,62126.0,62125.0,1.3754358]
["bitfinex","BTCUSD",1719933457127,0.00314,62126.0,62125.0,1.3753358]
["bitfinex","BTCUSD",1719933457447,0.00314,62126.0,62125.0,1.4053358]
["bitfinex","BTCUSD",1719933457673,0.00314,62126.0,62125.0,1.3753358]
["bitfinex","BTCUSD",1719933459003,0.00314,62126.0,62125.0,1.3752358]
["bitfinex","BTCUSD",1719933459915,0.00314,62126.0,62125.0,1.3753358]
["bitfinex","BTCUSD",1719933460317,0.00314,62126.0,62125.0,1.3754358]
["bitfinex","BTCUSD",1719933461104,0.00314,62126.0,62125.0,1.3755358]
["bitfinex","BTCUSD",1719933461803,0.00324,62126.0,62125.0,1.3755358]
["bitfinex","BTCUSD",1719933462215,0.00324,62126.0,62125.0,1.3756358]
["bitfinex","BTCUSD",1719933462411,0.00324,62126.0,62125.0,1.0756358]
["bitfinex","BTCUSD",1719933462610,0.00324,62126.0,62125.0,0.5086358]
["bitfinex","BTCUSD",1719933462810,0.00324,62126.0,62125.0,0.359]
["bitfinex","BTCUSD",1719933463895,0.00124,62126.0,62125.0,0.3591]
["bitfinex","BTCUSD",1719933464314,0.00924,62126.0,62125.0,0.3592]
["bitfinex","BTCUSD",1719933464728,0.00934,62126.0,62125.0,0.3592]
["bitfinex","BTCUSD",1719933465441,0.00944,62126.0,62125.0,0.3592]
["bitfinex","BTCUSD",1719933466046,0.00144,62126.0,62125.0,0.3592]
["bitfinex","BTCUSD",1719933466424,0.00244,62126.0,62125.0,0.3592]
["bitfinex","BTCUSD",1719933466580,0.00844,62126.0,62125.0,1.3045783]
["bitfinex","BTCUSD",1719933466947,0.00244,62126.0,62125.0,1.3045783]
["bitfinex","BTCUSD",1719933468503,0.00244,62126.0,62125.0,1.3345783]
["bitfinex","BTCUSD",1719933469449,0.00244,62126.0,62125.0,1.3045783]
["bitfinex","BTCUSD",1719933473243,0.00244,62126.0,62125.0,0.7330783]
["bitfinex","BTCUSD",1719933473450,0.00244,62126.0,62125.0,0.6592]
["bitfinex","BTCUSD",1719933476365,0.00244,62126.0,62125.0,0.3592]
["bitfinex","BTCUSD",1719933478590,0.26714,62126.0,62125.0,0.3592]
["bitfinex","BTCUSD",1719933478948,0.00244,62126.0,62125.0,0.3592]
["bitfinex","BTCUSD",1719933481612,0.01698574,62126.0,62125.0,0.3592]
["bitfinex","BTCUSD",1719933482318,0.01698454,62126.0,62125.0,0.3592]
["bitfinex","BTCUSD",1719933483322,0.75563108,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933483528,0.75563108,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933483725,0.75563108,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933483889,0.79719425,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933484346,0.79719425,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933484862,0.79719425,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933485068,0.79719425,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933485511,0.79849172,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933486862,1.20427089,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933487221,1.10116172,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933487455,1.10066172,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933487714,1.10116172,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933488670,1.10049641,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933489053,1.10049675,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933489336,1.23525643,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933489547,1.33525643,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933491735,1.01690939,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933491862,2.61275358,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933492064,2.74165318,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933492301,2.26917418,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933492519,2.27717418,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933492876,2.26247339,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933493112,2.27775324,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933494276,2.14249356,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933494478,2.14249356,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933494479,1.56259356,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933494668,1.56259356,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933494669,0.56612956,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933495142,0.56575271,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933496495,0.71918071,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933497095,1.31378071,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933497298,1.31428071,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933497581,1.52062035,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933497747,1.51955239,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933498144,1.2352594,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933498422,1.23305113,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933498620,1.37656518,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933498957,1.23305113,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933499675,1.43285113,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933500031,2.07671113,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933500234,2.17671113,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933501412,2.09113454,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933501615,2.18273075,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933501843,2.34133232,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933502204,2.18790432,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933502823,2.17990432,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933503275,6.68748732,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933504435,7.27156445,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933504681,7.34913148,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933504849,7.34912414,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933505321,5.15472814,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933506216,4.99338695,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933507168,4.62708695,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933507638,3.87477322,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933507881,3.7136087,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933508120,3.55488232,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933508340,3.37644432,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933509015,3.37694432,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933510913,3.44144132,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933511168,3.20958057,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933511427,2.59987957,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933511682,3.45594495,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933511925,3.45544495,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933512176,2.10853757,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933512412,2.00527957,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933513118,1.99127957,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933513359,1.98977957,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933514037,2.07921057,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933514301,2.09321057,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933514524,1.98977957,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933514752,1.9895897,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933515237,2.0035897,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933515473,2.1509095,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933515906,2.1649095,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933516657,2.1415937,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933516763,2.0035897,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933517007,2.0175897,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933517264,2.0035897,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933517492,2.01767412,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933518908,1.95586112,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933519165,2.15566112,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933519407,2.15616112,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933519654,2.3148875,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933520465,2.2728875,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933520679,2.27228872,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933520912,2.12706234,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933521153,2.11306234,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933521631,2.12606234,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933521867,1.48807534,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933522371,1.68638634,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933522622,1.04317534,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933522869,0.99267834,62126.0,62125.0,0.5706]
["bitfinex","BTCUSD",1719933523102,1.14036225,62126.0,62125.0,0.8703]
["bitfinex","BTCUSD",1719933523338,0.97867834,62126.0,62125.0,0.8703]
["bitfinex","BTCUSD",1719933523569,0.99067834,62126.0,62125.0,0.8703]
["bitfinex","BTCUSD",1719933523811,0.99067834,62126.0,62125.0,0.5706]
["bitfinex","BTCUSD",1719933523812,0.91340654,62126.0,62125.0,0.5706]
["bitfinex","BTCUSD",1719933524039,1.00132022,62126.0,62125.0,0.5706]
["bitfinex","BTCUSD",1719933524594,1.00132022,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933524595,1.22242022,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933524815,1.22326022,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933525031,1.23326022,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933526933,1.15634654,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933527086,1.23329119,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933527303,1.21883705,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933527534,1.23327999,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933530147,1.21884913,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933530396,1.23334773,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933531050,1.23334773,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933532345,1.23334773,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933533440,1.15634654,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933533636,1.23320416,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933536694,1.15634654,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933536897,1.23310503,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933537053,1.23310503,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933537617,1.23310503,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933537831,1.23310503,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933538022,1.23310503,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933538457,1.23310503,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933539060,1.23310503,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933539923,1.09380503,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933540142,1.09419725,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933540364,1.09419725,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933540559,1.09408271,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933540740,1.09408271,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933542264,1.09408271,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933542496,1.01704654,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933542666,1.09372416,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933543380,1.09382761,62126.0,62125.0,0.3003]
["bitfinex","BTCUSD",1719933543997,1.09382761,62126.0,62125.0,0.359]
["bitfinex","BTCUSD",1719933544198,0.68138783,62126.0,62125.0,0.9366]
["bitfinex","BTCUSD",1719933544479,0.68138783,62126.0,62125.0,1.2668]
["bitfinex","BTCUSD",1719933544883,0.667,62126.0,62125.0,1.2668]
["bitfinex","BTCUSD",1719933545090,0.667,62126.0,62125.0,1.42552638]
["bitfinex","BTCUSD",1719933545294,0.655,62126.0,62125.0,1.42552638]
["bitfinex","BTCUSD",1719933545497,0.645,62126.0,62125.0,1.49492311]
["bitfinex","BTCUSD",1719933545899,0.65,62126.0,62125.0,1.49492311]
["bitfinex","BTCUSD",1719933546044,0.645,62126.0,62125.0,1.49492311]
["bitfinex","BTCUSD",1719933547909,0.645,62126.0,62125.0,1.46492311]
["bitfinex","BTCUSD",1719933548113,0.645,62126.0,62125.0,1.39552638]
["bitfinex","BTCUSD",1719933548332,0.647,62126.0,62125.0,1.4963335]
["bitfinex","BTCUSD",1719933550533,0.647,62126.0,62125.0,1.6572985]
["bitfinex","BTCUSD",1719933551400,0.647,62126.0,62125.0,1.7500985]
["bitfinex","BTCUSD",1719933551815,0.645,62126.0,62125.0,1.6572985]
["bitfinex","BTCUSD",1719933552018,0.646,62126.0,62125.0,1.6592985]
["bitfinex","BTCUSD",1719933552230,0.647,62126.0,62125.0,1.6612985]
["bitfinex","BTCUSD",1719933552836,0.647,62126.0,62125.0,1.42952638]
["bitfinex","BTCUSD",1719933553281,0.647,62126.0,62125.0,1.65927874]
["bitfinex","BTCUSD",1719933554024,0.647,62126.0,62125.0,1.98120974]
["bitfinex","BTCUSD",1719933554217,0.647,62126.0,62125.0,1.49831374]
["bitfinex","BTCUSD",1719933554417,0.647,62126.0,62125.0,1.65927874]
["bitfinex","BTCUSD",1719933555932,0.647,62126.0,62125.0,1.50131374]
["bitfinex","BTCUSD",1719933556784,0.647,62126.0,62125.0,1.50223774]
["bitfinex","BTCUSD",1719933557871,0.647,62126.0,62125.0,1.40345038]
["bitfinex","BTCUSD",1719933558092,0.647,62126.0,62125.0,1.43345038]
["bitfinex","BTCUSD",1719933558324,0.647,62126.0,62125.0,1.50480448]
["bitfinex","BTCUSD",1719933566846,0.647,62126.0,62125.0,1.66576948]
["bitfinex","BTCUSD",1719933567725,0.647,62126.0,62125.0,1.50480448]
["bitfinex","BTCUSD",1719933571980,0.647,62126.0,62125.0,1.59750448]
["bitfinex","BTCUSD",1719933573076,0.647,62126.0,62125.0,1.50480448]
["bitfinex","BTCUSD",1719933573490,0.647,62126.0,62125.0,2.38040048]
["bitfinex","BTCUSD",1719933574776,0.647,62126.0,62125.0,2.08040048]
["bitfinex","BTCUSD",1719933579678,0.647,62126.0,62125.0,1.75846948]
["bitfinex","BTCUSD",1719933581360,0.647,62126.0,62125.0,2.38040048]
["bitfinex","BTCUSD",1719933582399,0.647,62126.0,62125.0,2.39932952]
["bitfinex","BTCUSD",1719933583141,0.647,62126.0,62125.0,2.88000706]
["bitfinex","BTCUSD",1719933583368,0.00314,62126.0,62125.0,2.90300706]
["bitfinex","BTCUSD",1719933583733,0.00314,62126.0,62125.0,3.22493806]
["bitfinex","BTCUSD",1719933584149,0.00214,62126.0,62125.0,3.22293806]
["bitfinex","BTCUSD",1719933584351,0.00114,62126.0,62125.0,3.22093806]
["bitfinex","BTCUSD",1719933584734,0.00214,62126.0,62125.0,3.22293806]
["bitfinex","BTCUSD",1719933585677,0.00314,62126.0,62125.0,3.23193806]
["bitfinex","BTCUSD",1719933589201,0.00214,62126.0,62125.0,3.22293806]
["bitfinex","BTCUSD",1719933590831,0.00314,62126.0,62125.0,3.23193806]
["bitfinex","BTCUSD",1719933593466,0.00314,62126.0,62125.0,3.13923806]
["bitfinex","BTCUSD",1719933593782,0.00314,62126.0,62125.0,3.55386906]
["bitfinex","BTCUSD",1719933601187,0.00314,62126.0,62125.0,3.23193806]
["bitfinex","BTCUSD",1719933605069,0.00314,62126.0,62125.0,3.33193806]
["bitfinex","BTCUSD",1719933607446,0.30392701,62137.0,62136.0,0.3592]
["bitfinex","BTCUSD",1719933607566,0.30392701,62137.0,62136.0,0.54888041]
["bitfinex","BTCUSD",1719933608197,0.30392701,62137.0,62136.0,0.54908041]
["bitfinex","BTCUSD",1719933608425,0.30392701,62137.0,62136.0,1.01001741]
["bitfinex","BTCUSD",1719933609475,0.30492701,62137.0,62136.0,1.01701741]
["bitfinex","BTCUSD",1719933609675,0.30492701,62137.0,62136.0,1.17574379]
["bitfinex","BTCUSD",1719933610043,0.30592701,62137.0,62136.0,1.18074379]
["bitfinex","BTCUSD",1719933610645,0.30592701,62137.0,62136.0,1.48074379]
["bitfinex","BTCUSD",1719933610839,0.002,62137.0,62136.0,1.48064379]
["bitfinex","BTCUSD",1719933611068,0.002,62137.0,62136.0,1.18064379]
["bitfinex","BTCUSD",1719933611299,0.002,62137.0,62136.0,1.08794379]
["bitfinex","BTCUSD",1719933611515,0.002,62137.0,62136.0,1.18064379]
["bitfinex","BTCUSD",1719933611912,0.002,62137.0,62136.0,1.66126433]
["bitfinex","BTCUSD",1719933612497,0.002,62137.0,62136.0,1.92476433]
["bitfinex","BTCUSD",1719933612703,0.002,62137.0,62136.0,2.54663833]
["bitfinex","BTCUSD",1719933613991,0.002,62137.0,62136.0,2.54673833]
["bitfinex","BTCUSD",1719933614211,0.002,62137.0,62136.0,2.54683833]
["bitfinex","BTCUSD",1719933614987,0.0021,62137.0,62136.0,2.54693833]
["bitfinex","BTCUSD",1719933615385,0.0021,62137.0,62136.0,2.54703833]
["bitfinex","BTCUSD",1719933615783,0.0022,62137.0,62136.0,2.54703833]
["bitfinex","BTCUSD",1719933616209,0.0022,62137.0,62136.0,1.98363833]
["bitfinex","BTCUSD",1719933616416,0.0022,62137.0,62136.0,1.56906433]
["bitfinex","BTCUSD",1719933616830,0.0022,62137.0,62136.0,1.66176433]
["bitfinex","BTCUSD",1719933617224,0.0022,62137.0,62136.0,2.28363833]
["bitfinex","BTCUSD",1719933618383,0.0022,62137.0,62136.0,2.28373833]
["bitfinex","BTCUSD",1719933619237,0.0023,62137.0,62136.0,2.60561233]
["bitfinex","BTCUSD",1719933620661,0.0023,62137.0,62136.0,1.56916433]
["bitfinex","BTCUSD",1719933620866,0.0023,62137.0,62136.0,1.33999033]
["bitfinex","BTCUSD",1719933621286,0.0023,62137.0,62136.0,1.66186433]
["bitfinex","BTCUSD",1719933622463,0.0023,62137.0,62136.0,1.05635333]
["bitfinex","BTCUSD",1719933622666,0.0023,62137.0,62136.0,0.6711]
["bitfinex","BTCUSD",1719933622925,0.555,62137.0,62136.0,0.3711]
["bitfinex","BTCUSD",1719933623101,0.68840606,62137.0,62136.0,0.0126]
["bitfinex","BTCUSD",1719933623307,0.81975988,62137.0,62136.0,0.0126]
["bitfinex","BTCUSD",1719933623576,0.97839031,62137.0,62136.0,0.0126]
["bitfinex","BTCUSD",1719933623764,0.0006,62135.0,62130.0,0.0002]
["bitfinex","BTCUSD",1719933623931,0.3172,62130.0,62125.0,0.303924]
["bitfinex","BTCUSD",1719933624136,0.1,62136.0,62125.0,0.303924]
["bitfinex","BTCUSD",1719933624137,0.5645,62126.0,62125.0,0.303924]
["bitfinex","BTCUSD",1719933624344,0.5790793,62126.0,62125.0,0.303924]
["bitfinex","BTCUSD",1719933625448,0.5820793,62126.0,62125.0,0.305124]
["bitfinex","BTCUSD",1719933625650,0.5900793,62126.0,62125.0,0.305124]
["bitfinex","BTCUSD",1719933625983,0.5790793,62126.0,62125.0,0.004424]
["bitfinex","BTCUSD",1719933626316,0.5790793,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933626602,0.57989648,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933626913,0.5645,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933627166,0.5644,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933627561,0.5663,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933627892,0.70159315,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933628044,0.70359315,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933628238,0.70019315,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933628448,0.58369983,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933628641,0.5733,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933628841,0.588948,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933629048,0.74369454,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933629278,0.72804654,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933629629,0.74364654,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933629835,0.74304654,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933630035,0.75840811,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933630229,0.74304654,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933630887,0.74294654,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933631284,0.83564654,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933631487,0.82864654,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933631787,0.81554654,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933632092,0.6668,62126.0,62125.0,0.362524]
["bitfinex","BTCUSD",1719933632249,0.6788,62126.0,62125.0,0.303924]
["bitfinex","BTCUSD",1719933632446,0.6788,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933632447,0.6568,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933633030,0.6688,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933633231,0.6568,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933633861,0.6567,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933634498,0.6566,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933634645,0.6666,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933634848,0.6746,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933635065,0.6745,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933635222,0.6644,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933636088,0.6704,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933636444,0.6704,62126.0,62125.0,0.303924]
["bitfinex","BTCUSD",1719933636853,0.6704,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933639088,0.6703,62126.0,62125.0,0.303924]
["bitfinex","BTCUSD",1719933639293,0.6703,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933639732,0.6704,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933640085,0.671,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933640998,0.6711,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933641210,0.5778,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933641406,0.6705,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933641947,0.6706,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933642608,0.6706,62126.0,62125.0,0.004324]
["bitfinex","BTCUSD",1719933642609,0.6712,62126.0,62125.0,0.004324]
["bitfinex","BTCUSD",1719933643210,0.6712,62126.0,62125.0,0.004424]
["bitfinex","BTCUSD",1719933643415,0.6713,62126.0,62125.0,0.004424]
["bitfinex","BTCUSD",1719933644214,0.82954654,62126.0,62125.0,0.004424]
["bitfinex","BTCUSD",1719933644619,0.83014654,62126.0,62125.0,0.004424]
["bitfinex","BTCUSD",1719933645367,0.82954654,62126.0,62125.0,0.004424]
["bitfinex","BTCUSD",1719933645818,0.82964654,62126.0,62125.0,0.004424]
["bitfinex","BTCUSD",1719933646251,0.82964654,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933647072,0.73694654,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933647274,0.82964654,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933647440,0.83024654,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933648021,0.73694654,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933648365,0.82964654,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933648665,0.83024654,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933649345,0.84555569,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933649948,0.84495569,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933650552,0.84555569,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933651834,0.84495569,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933652042,0.75225569,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933652238,0.75315145,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933652440,0.84585145,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933653489,0.03080491,62126.0,62125.0,0.304224]
["bitfinex","BTCUSD",1719933653708,0.12350491,62126.0,62125.0,0.304224]
["bitfinex","BTCUSD",1719933654147,0.03080491,62126.0,62125.0,0.304224]
["bitfinex","BTCUSD",1719933654370,0.12350491,62126.0,62125.0,0.304224]
["bitfinex","BTCUSD",1719933655381,0.01544,62126.0,62125.0,0.304224]
["bitfinex","BTCUSD",1719933655531,0.10814,62126.0,62125.0,0.304224]
["bitfinex","BTCUSD",1719933655736,0.12517804,62126.0,62125.0,0.304224]
["bitfinex","BTCUSD",1719933656097,0.12379769,62126.0,62125.0,0.304224]
["bitfinex","BTCUSD",1719933658076,0.12379769,62126.0,62125.0,0.362824]
["bitfinex","BTCUSD",1719933658337,0.12379769,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933658557,0.12379769,62126.0,62125.0,0.304224]
["bitfinex","BTCUSD",1719933658777,0.12430612,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933658996,0.10675965,62126.0,62125.0,0.304224]
["bitfinex","BTCUSD",1719933659191,0.12419857,62126.0,62125.0,0.304224]
["bitfinex","BTCUSD",1719933660964,0.12419857,62126.0,62125.0,0.362824]
["bitfinex","BTCUSD",1719933661153,0.12397851,62126.0,62125.0,0.362824]
["bitfinex","BTCUSD",1719933663047,0.12397851,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933663460,0.12397851,62126.0,62125.0,0.362824]
["bitfinex","BTCUSD",1719933663664,0.03127851,62126.0,62125.0,0.362824]
["bitfinex","BTCUSD",1719933664207,0.03116068,62126.0,62125.0,0.362824]
["bitfinex","BTCUSD",1719933664712,0.03116068,62126.0,62125.0,0.921924]
["bitfinex","BTCUSD",1719933667464,0.15093125,62126.0,62125.0,0.921924]
["bitfinex","BTCUSD",1719933667882,0.03076072,62126.0,62125.0,0.921924]
["bitfinex","BTCUSD",1719933668321,0.12346072,62126.0,62125.0,0.921924]
["bitfinex","BTCUSD",1719933669262,0.12346072,62126.0,62125.0,0.304224]
["bitfinex","BTCUSD",1719933669562,0.12346072,62126.0,62125.0,0.362824]
["bitfinex","BTCUSD",1719933669764,0.12346072,62126.0,62125.0,0.304224]
["bitfinex","BTCUSD",1719933670125,0.26795575,62126.0,62125.0,0.362824]
["bitfinex","BTCUSD",1719933670774,0.26795575,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933670775,0.12355069,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933670983,0.10675965,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933671163,0.12280169,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933671369,0.49456228,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933671660,0.49516228,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933671865,0.73959505,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933672024,0.99899505,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933672235,1.09899505,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933673156,1.01330882,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933673824,1.01448148,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933674034,1.69750856,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933674144,2.72660856,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933674342,3.21998891,62126.0,62125.0,0.004524]
["bitfinex","BTCUSD",1719933674550,3.21998891,62126.0,62101.0,0.5722]
["bitfinex","BTCUSD",1719933674551,0.3086,62106.0,62101.0,0.0002]
["bitfinex","BTCUSD",1719933674756,0.0927,62102.0,62101.0,0.0002]
["bitfinex","BTCUSD",1719933674971,0.10949194,62102.0,62101.0,0.0002]
["bitfinex","BTCUSD",1719933675590,0.25356629,62102.0,62101.0,0.0002]
["bitfinex","BTCUSD",1719933676012,0.10949194,62102.0,62101.0,0.0002]
["bitfinex","BTCUSD",1719933676211,0.11249194,62102.0,62101.0,0.0002]
["bitfinex","BTCUSD",1719933676630,0.11249194,62102.0,62101.0,0.2999]
["bitfinex","BTCUSD",1719933676631,0.01979194,62102.0,62101.0,0.2999]
["bitfinex","BTCUSD",1719933676822,0.02120488,62102.0,62101.0,1.2188]
["bitfinex","BTCUSD",1719933677463,0.0927,62105.0,62101.0,1.2188]
["bitfinex","BTCUSD",1719933677671,0.01820313,62104.0,62103.0,0.3583]
["bitfinex","BTCUSD",1719933678041,0.01810313,62104.0,62103.0,0.6583]
["bitfinex","BTCUSD",1719933679221,0.02010313,62104.0,62101.0,0.2999]
["bitfinex","BTCUSD",1719933679426,0.0927,62102.0,62101.0,0.0002]
["bitfinex","BTCUSD",1719933680263,0.0927,62102.0,62101.0,0.2999]
["bitfinex","BTCUSD",1719933680801,0.0926,62102.0,62101.0,0.2999]
["bitfinex","BTCUSD",1719933681003,0.0926,62102.0,62101.0,0.0002]
["bitfinex","BTCUSD",1719933681588,0.0925,62102.0,62101.0,0.0002]
["bitfinex","BTCUSD",1719933682732,0.0985,62102.0,62101.0,0.0002]
["bitfinex","BTCUSD",1719933683340,0.0925,62102.0,62101.0,0.0002]
["bitfinex","BTCUSD",1719933683973,0.1005,62102.0,62101.0,0.0002]
["bitfinex","BTCUSD",1719933684163,0.1064,62102.0,62101.0,0.0002]
["bitfinex","BTCUSD",1719933684368,0.0984,62102.0,62101.0,0.0002]
["bitfinex","BTCUSD",1719933684549,0.0984,62102.0,62101.0,0.001124]
["bitfinex","BTCUSD",1719933684750,0.1064,62102.0,62101.0,0.001124]
["bitfinex","BTCUSD",1719933684962,0.1064,62102.0,62101.0,0.001224]
["bitfinex","BTCUSD",1719933685710,0.1066,62102.0,62101.0,0.001224]
["bitfinex","BTCUSD",1719933685928,0.12468779,62102.0,62101.0,0.001224]
["bitfinex","BTCUSD",1719933686432,0.12468779,62102.0,62101.0,0.301024]
["bitfinex","BTCUSD",1719933686632,0.1069,62102.0,62101.0,0.301024]
["bitfinex","BTCUSD",1719933686804,0.12498627,62102.0,62101.0,0.001424]
["bitfinex","BTCUSD",1719933686943,0.12508627,62102.0,62101.0,0.001424]
["bitfinex","BTCUSD",1719933687987,0.11718627,62102.0,62101.0,0.001424]
["bitfinex","BTCUSD",1719933688188,0.11728627,62102.0,62101.0,0.001424]
["bitfinex","BTCUSD",1719933688388,0.12328627,62102.0,62101.0,0.301124]
["bitfinex","BTCUSD",1719933688593,0.12328627,62102.0,62101.0,0.001424]
["bitfinex","BTCUSD",1719933688793,0.11950032,62105.0,62101.0,0.001424]
["bitfinex","BTCUSD",1719933688994,0.0927,62102.0,62101.0,0.001424]
["bitfinex","BTCUSD",1719933689198,0.0933,62102.0,62101.0,0.001424]
["bitfinex","BTCUSD",1719933689395,0.0983,62102.0,62101.0,0.001424]
["bitfinex","BTCUSD",1719933690005,0.0984,62102.0,62101.0,0.001424]
["bitfinex","BTCUSD",1719933690209,0.3499,62102.0,62101.0,0.001224]
["bitfinex","BTCUSD",1719933690408,0.60864654,62102.0,62101.0,0.001224]
["bitfinex","BTCUSD",1719933691384,0.60864654,62102.0,62101.0,0.002224]
["bitfinex","BTCUSD",1719933691558,0.60864654,62102.0,62101.0,0.001224]
["bitfinex","BTCUSD",1719933691743,0.93964654,62102.0,62101.0,0.001224]
["bitfinex","BTCUSD",1719933691948,0.94564654,62102.0,62101.0,0.002224]
["bitfinex","BTCUSD",1719933692147,0.94064654,62102.0,62101.0,0.002224]
["bitfinex","BTCUSD",1719933692354,0.93464654,62102.0,62101.0,0.001224]
["bitfinex","BTCUSD",1719933692519,0.96064654,62102.0,62101.0,0.003224]
["bitfinex","BTCUSD",1719933692941,0.93464654,62102.0,62101.0,0.001224]
["bitfinex","BTCUSD",1719933693140,0.93474654,62102.0,62101.0,0.001224]
["bitfinex","BTCUSD",1719933693347,0.85404654,62102.0,62101.0,0.002224]
["bitfinex","BTCUSD",1719933693544,0.94674654,62102.0,62101.0,0.002224]
["bitfinex","BTCUSD",1719933694013,2.29607919,62102.0,62101.0,0.002224]
["bitfinex","BTCUSD",1719933694216,4.23396519,62102.0,62101.0,0.002224]
["bitfinex","BTCUSD",1719933694420,0.2007,62094.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719933694621,4.36731073,62094.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719933694827,4.57917416,62094.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719933695033,4.49786016,62094.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719933695724,4.50986016,62094.0,62093.0,0.010229]
["bitfinex","BTCUSD",1719933695926,0.2006,62093.0,62092.0,0.009229]
["bitfinex","BTCUSD",1719933696129,0.5618,62092.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933696277,0.5615,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933696482,2.02095554,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933696683,1.98063754,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933696884,1.93059728,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933697115,2.57445728,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933697655,2.48276328,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933697867,2.48266328,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933698039,2.32526328,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933698274,2.32516328,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933698693,2.27530328,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933698893,2.18559863,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933699258,2.18602149,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933699457,1.93556654,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933699662,1.62002139,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933700020,1.61982139,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933700372,1.62002139,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933700578,1.63402139,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933700774,1.63382139,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933700974,1.62782139,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933701191,1.64212139,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933701593,1.62812139,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933701776,1.64212139,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933701974,1.78694777,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933702157,2.09434777,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933702358,2.12234777,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933702592,2.12197663,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933702971,2.10827663,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933703129,2.35407663,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933703328,2.36807663,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933703776,2.35407663,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933704733,2.33997663,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933705199,2.35397663,62084.0,62083.0,0.000924]
["bitfinex","BTCUSD",1719933705413,2.35397663,62084.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933705414,0.7785,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933705654,5.54702432,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933705854,6.21388432,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933706391,6.21378432,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933706595,6.24540545,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933706803,6.47770545,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933707010,6.46370545,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933707620,6.47770545,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933707825,6.46370545,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933708025,6.46360545,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933708369,6.47750545,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933708543,6.46350545,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933708721,6.47750545,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933708928,6.49140545,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933709129,6.47749567,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933709454,6.45978432,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933709612,0.1998,62081.0,62080.0,0.0003]
["bitfinex","BTCUSD",1719933709813,0.5642,62077.0,62073.0,0.009229]
["bitfinex","BTCUSD",1719933710027,6.23075494,62077.0,62073.0,0.009229]
["bitfinex","BTCUSD",1719933710222,6.27171071,62077.0,62073.0,0.009229]
["bitfinex","BTCUSD",1719933710429,6.25375494,62077.0,62073.0,0.009229]
["bitfinex","BTCUSD",1719933710628,5.37169385,62077.0,62073.0,0.009229]
["bitfinex","BTCUSD",1719933710880,5.10934285,62077.0,62073.0,0.009229]
["bitfinex","BTCUSD",1719933711079,0.5841,62070.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719933711226,0.39104654,62068.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719933711428,1.33508313,62068.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719933711658,1.02521213,62068.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719933712069,1.02511213,62068.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719933712859,1.03911213,62068.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719933713457,1.59911213,62068.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719933713689,0.82081213,62068.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719933713862,1.05311213,62068.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719933714263,1.05556977,62068.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719933714645,0.80681213,62068.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719933714842,1.03911213,62068.0,62067.0,1.0001]
["bitfinex","BTCUSD",1719933715063,1.03901213,62068.0,62067.0,1.0001]
["bitfinex","BTCUSD",1719933715258,1.03901213,62068.0,62067.0,1.0002]
["bitfinex","BTCUSD",1719933715461,1.02501213,62068.0,62067.0,1.0002]
["bitfinex","BTCUSD",1719933715864,1.05301213,62068.0,62067.0,1.0002]
["bitfinex","BTCUSD",1719933716284,1.03901213,62068.0,62067.0,1.0002]
["bitfinex","BTCUSD",1719933716486,0.71182613,62068.0,62067.0,1.0002]
["bitfinex","BTCUSD",1719933716689,0.97061673,62068.0,62067.0,1.0002]
["bitfinex","BTCUSD",1719933717024,0.98461673,62068.0,62067.0,1.0002]
["bitfinex","BTCUSD",1719933717608,0.90628173,62068.0,62067.0,1.0002]
["bitfinex","BTCUSD",1719933717786,0.90628173,62068.0,62067.0,1.2628]
["bitfinex","BTCUSD",1719933717787,0.76785213,62068.0,62067.0,1.2628]
["bitfinex","BTCUSD",1719933717989,0.72978673,62068.0,62067.0,1.2628]
["bitfinex","BTCUSD",1719933718394,0.71578673,62068.0,62067.0,1.2628]
["bitfinex","BTCUSD",1719933718694,0.71578673,62068.0,62067.0,1.5627]
["bitfinex","BTCUSD",1719933718695,0.46958673,62068.0,62067.0,1.5627]
["bitfinex","BTCUSD",1719933718923,0.49758673,62068.0,62067.0,1.2628]
["bitfinex","BTCUSD",1719933719094,0.49768673,62068.0,62067.0,1.263724]
["bitfinex","BTCUSD",1719933719293,0.48368673,62068.0,62067.0,1.263724]
["bitfinex","BTCUSD",1719933719617,0.48368673,62068.0,62067.0,1.70240699]
["bitfinex","BTCUSD",1719933719618,0.22618019,62068.0,62067.0,1.70240699]
["bitfinex","BTCUSD",1719933719820,0.22618019,62068.0,62067.0,2.31220699]
["bitfinex","BTCUSD",1719933719821,0.22518019,62068.0,62067.0,2.31220699]
["bitfinex","BTCUSD",1719933720138,0.22518019,62068.0,62067.0,2.47093337]
["bitfinex","BTCUSD",1719933720139,0.02914,62068.0,62067.0,2.47093337]
["bitfinex","BTCUSD",1719933720355,0.02914,62068.0,62067.0,2.31220699]
["bitfinex","BTCUSD",1719933721103,0.01514,62068.0,62067.0,2.31220699]
["bitfinex","BTCUSD",1719933721538,0.02914,62068.0,62067.0,2.232724]
["bitfinex","BTCUSD",1719933721755,0.02914,62068.0,62067.0,1.573624]
["bitfinex","BTCUSD",1719933721756,0.00114,62068.0,62067.0,1.573624]
["bitfinex","BTCUSD",1719933722181,0.01824,62068.0,62067.0,1.573624]
["bitfinex","BTCUSD",1719933722376,0.01424,62068.0,62067.0,1.573624]
["bitfinex","BTCUSD",1719933722573,0.00124,62068.0,62067.0,1.573624]
["bitfinex","BTCUSD",1719933722773,0.00124,62068.0,62067.0,1.873524]
["bitfinex","BTCUSD",1719933722979,0.25354,62068.0,62067.0,1.873524]
["bitfinex","BTCUSD",1719933723175,0.25354,62068.0,62067.0,1.573624]
["bitfinex","BTCUSD",1719933723380,0.25354,62068.0,62067.0,1.873524]
["bitfinex","BTCUSD",1719933723588,0.24454,62068.0,62067.0,1.873524]
["bitfinex","BTCUSD",1719933724264,0.01224,62068.0,62067.0,1.873524]
["bitfinex","BTCUSD",1719933724686,0.00124,62068.0,62067.0,1.873524]
["bitfinex","BTCUSD",1719933724849,0.00134,62068.0,62067.0,1.932724]
["bitfinex","BTCUSD",1719933725271,0.00834,62068.0,62067.0,1.573624]
["bitfinex","BTCUSD",1719933725625,0.01934,62068.0,62067.0,1.573424]
["bitfinex","BTCUSD",1719933725856,0.01934,62068.0,62067.0,1.001224]
["bitfinex","BTCUSD",1719933725857,0.27108654,62068.0,62067.0,1.001224]
["bitfinex","BTCUSD",1719933726059,0.26008654,62068.0,62067.0,1.001224]
["bitfinex","BTCUSD",1719933726185,0.29110799,62068.0,62067.0,1.001224]
["bitfinex","BTCUSD",1719933726599,0.59130799,62068.0,62067.0,1.001224]
["bitfinex","BTCUSD",1719933726795,2.31677199,62068.0,62067.0,1.001224]
["bitfinex","BTCUSD",1719933727107,2.32177199,62068.0,62067.0,1.001224]
["bitfinex","BTCUSD",1719933727330,2.55967199,62068.0,62067.0,1.001224]
["bitfinex","BTCUSD",1719933728233,2.55367199,62068.0,62067.0,1.001224]
["bitfinex","BTCUSD",1719933728685,2.75046377,62068.0,62067.0,1.001224]
["bitfinex","BTCUSD",1719933728930,0.1998,62066.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719933729148,0.2323,62063.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719933729379,5.08741037,62063.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719933729586,0.2323,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719933729844,0.41206799,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719933730296,0.17976799,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719933730929,0.15874654,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719933731083,0.18062892,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719933731300,0.28062892,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719933732291,0.29262892,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719933732991,0.32754162,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719933733281,0.29462892,62051.0,62050.0,0.0005]
["bitfinex","BTCUSD",1719933733539,0.13588238,62051.0,62050.0,0.9296]
["bitfinex","BTCUSD",1719933733763,0.13388238,62051.0,62050.0,0.9296]
["bitfinex","BTCUSD",1719933733991,0.03388238,62051.0,62050.0,0.9296]
["bitfinex","BTCUSD",1719933734219,0.04760964,62051.0,62050.0,1.24559046]
["bitfinex","BTCUSD",1719933734448,0.012,62051.0,62050.0,1.62950876]
["bitfinex","BTCUSD",1719933734692,0.0119,62051.0,62050.0,1.62950876]
["bitfinex","BTCUSD",1719933734943,0.0088,62051.0,62050.0,2.14708218]
["bitfinex","BTCUSD",1719933735221,0.64386,62063.0,62062.0,1.2069]
["bitfinex","BTCUSD",1719933735429,0.64386,62063.0,62062.0,1.5340661]
["bitfinex","BTCUSD",1719933735635,0.64386,62063.0,62062.0,1.5240661]
["bitfinex","BTCUSD",1719933736217,0.64386,62063.0,62062.0,1.6851951]
["bitfinex","BTCUSD",1719933736218,0.37726,62063.0,62062.0,1.6851951]
["bitfinex","BTCUSD",1719933736655,0.37826,62063.0,62062.0,1.84392148]
["bitfinex","BTCUSD",1719933736828,0.01,62092.0,62067.0,0.55]
["bitfinex","BTCUSD",1719933737066,0.064536,62086.0,62067.0,1.81578725]
["bitfinex","BTCUSD",1719933737219,0.01,62094.0,62067.0,2.10271693]
["bitfinex","BTCUSD",1719933737681,0.064535,62088.0,62067.0,1.94160093]
["bitfinex","BTCUSD",1719933737890,0.064535,62088.0,62067.0,2.26146347]
["bitfinex","BTCUSD",1719933738095,0.241,62096.0,62067.0,2.26146347]
["bitfinex","BTCUSD",1719933738096,0.01,62093.0,62067.0,2.26146347]
["bitfinex","BTCUSD",1719933738295,0.01,62093.0,62067.0,2.26536347]
["bitfinex","BTCUSD",1719933738296,0.064533,62089.0,62067.0,2.26536347]
["bitfinex","BTCUSD",1719933738717,0.064533,62089.0,62067.0,3.20982747]
["bitfinex","BTCUSD",1719933738874,0.39624055,62100.0,62067.0,3.20982747]
["bitfinex","BTCUSD",1719933738875,0.06799915,62099.0,62067.0,3.20982747]
["bitfinex","BTCUSD",1719933739055,0.0101,62097.0,62067.0,2.88749547]
["bitfinex","BTCUSD",1719933739261,0.06453,62092.0,62067.0,2.88749547]
["bitfinex","BTCUSD",1719933739457,0.0002,62095.0,62067.0,2.88739547]
["bitfinex","BTCUSD",1719933740026,0.064529,62093.0,62083.0,0.6488]
["bitfinex","BTCUSD",1719933740226,0.06819915,62099.0,62083.0,0.66479046]
["bitfinex","BTCUSD",1719933740473,0.47304055,62101.0,62083.0,0.69479046]
["bitfinex","BTCUSD",1719933740474,0.3185,62101.0,62083.0,0.69479046]
["bitfinex","BTCUSD",1719933740751,0.064525,62097.0,62083.0,0.69479046]
["bitfinex","BTCUSD",1719933741360,0.0151,62101.0,62083.0,0.69479046]
["bitfinex","BTCUSD",1719933741565,0.064524,62098.0,62083.0,0.69479046]
["bitfinex","BTCUSD",1719933741783,0.064524,62098.0,62083.0,0.89479046]
["bitfinex","BTCUSD",1719933741983,0.0151,62101.0,62083.0,0.89479046]
["bitfinex","BTCUSD",1719933742543,0.0083,62084.0,62083.0,0.89579046]
["bitfinex","BTCUSD",1719933742748,0.0083,62084.0,62083.0,1.02150414]
["bitfinex","BTCUSD",1719933743575,0.0123,62084.0,62083.0,0.99250414]
["bitfinex","BTCUSD",1719933744075,0.0123,62084.0,62083.0,0.69270414]
["bitfinex","BTCUSD",1719933744281,0.0123,62084.0,62083.0,0.69670414]
["bitfinex","BTCUSD",1719933744484,0.0123,62084.0,62083.0,0.99650414]
["bitfinex","BTCUSD",1719933744841,0.0043,62084.0,62083.0,0.99540414]
["bitfinex","BTCUSD",1719933745063,0.0003,62084.0,62083.0,0.99040414]
["bitfinex","BTCUSD",1719933745271,0.0003,62084.0,62083.0,0.97451368]
["bitfinex","BTCUSD",1719933745847,0.0003,62084.0,62083.0,1.00451368]
["bitfinex","BTCUSD",1719933745988,0.0003,62084.0,62083.0,1.00461368]
["bitfinex","BTCUSD",1719933746476,0.0003,62084.0,62083.0,1.01061368]
["bitfinex","BTCUSD",1719933746589,0.0003,62084.0,62083.0,1.01051368]
["bitfinex","BTCUSD",1719933747744,0.0003,62084.0,62083.0,1.01151368]
["bitfinex","BTCUSD",1719933747942,0.0003,62084.0,62083.0,1.01051368]
["bitfinex","BTCUSD",1719933748304,0.0003,62084.0,62083.0,1.01451368]
["bitfinex","BTCUSD",1719933749173,0.0004,62084.0,62083.0,1.01451368]
["bitfinex","BTCUSD",1719933749548,0.0004,62084.0,62083.0,1.17558768]
["bitfinex","BTCUSD",1719933749549,0.0005,62084.0,62083.0,1.17558768]
["bitfinex","BTCUSD",1719933749781,0.0006,62084.0,62083.0,1.17558768]
["bitfinex","BTCUSD",1719933749989,0.0006,62084.0,62083.0,1.01451368]
["bitfinex","BTCUSD",1719933750378,0.0006,62084.0,62083.0,1.01461368]
["bitfinex","BTCUSD",1719933750577,0.0006,62084.0,62083.0,1.56599502]
["bitfinex","BTCUSD",1719933750754,0.0006,62084.0,62083.0,2.12019502]
["bitfinex","BTCUSD",1719933751507,0.00144,62084.0,62083.0,2.57894156]
["bitfinex","BTCUSD",1719933751715,0.064515,62106.0,62105.0,0.6487]
["bitfinex","BTCUSD",1719933751925,0.06225425,62106.0,62105.0,1.47519046]
["bitfinex","BTCUSD",1719933752341,0.2467,62122.0,62121.0,0.2999]
["bitfinex","BTCUSD",1719933752548,0.40544654,62122.0,62121.0,0.2999]
["bitfinex","BTCUSD",1719933752759,0.15874654,62122.0,62121.0,0.2998]
["bitfinex","BTCUSD",1719933752979,0.22324654,62122.0,62121.0,0.2998]
["bitfinex","BTCUSD",1719933753152,0.15874654,62122.0,62121.0,0.2998]
["bitfinex","BTCUSD",1719933753354,0.15874654,62122.0,62121.0,0.3488]
["bitfinex","BTCUSD",1719933753562,0.15874654,62122.0,62121.0,0.2998]
["bitfinex","BTCUSD",1719933753761,0.015,62123.0,62122.0,0.3488]
["bitfinex","BTCUSD",1719933753919,0.19718019,62126.0,62125.0,0.3488]
["bitfinex","BTCUSD",1719933755185,0.19718019,62126.0,62125.0,0.3498]
["bitfinex","BTCUSD",1719933755415,0.29718019,62126.0,62125.0,0.3498]
["bitfinex","BTCUSD",1719933756363,0.29718019,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719933756547,0.29718019,62126.0,62125.0,0.0009]
["bitfinex","BTCUSD",1719933756717,0.29718019,62126.0,62125.0,0.3496]
["bitfinex","BTCUSD",1719933758583,0.29718019,62126.0,62125.0,0.3506]
["bitfinex","BTCUSD",1719933759005,0.29718019,62126.0,62125.0,0.3016]
["bitfinex","BTCUSD",1719933759249,0.29718019,62126.0,62125.0,0.0018]
["bitfinex","BTCUSD",1719933759820,0.29718019,62126.0,62125.0,0.0017]
["bitfinex","BTCUSD",1719933760162,0.29718019,62126.0,62125.0,0.0016]
["bitfinex","BTCUSD",1719933760780,0.29718019,62126.0,62125.0,0.3014]
["bitfinex","BTCUSD",1719933761971,0.29718019,62126.0,62125.0,0.3504]
["bitfinex","BTCUSD",1719933762795,0.29718019,62126.0,62125.0,0.3014]
["bitfinex","BTCUSD",1719933763087,0.29718019,62126.0,62125.0,0.3013]
["bitfinex","BTCUSD",1719933763493,0.29718019,62126.0,62125.0,0.0015]
["bitfinex","BTCUSD",1719933763709,0.77692673,62126.0,62125.0,0.0016]
["bitfinex","BTCUSD",1719933763923,1.02512673,62126.0,62125.0,0.0016]
["bitfinex","BTCUSD",1719933764267,1.03542673,62126.0,62125.0,0.0016]
["bitfinex","BTCUSD",1719933764467,1.02522673,62126.0,62125.0,0.0016]
["bitfinex","BTCUSD",1719933764856,0.70422673,62126.0,62125.0,0.0016]
["bitfinex","BTCUSD",1719933765058,0.45602673,62126.0,62125.0,0.3014]
["bitfinex","BTCUSD",1719933765267,0.45602673,62126.0,62125.0,0.3504]
["bitfinex","BTCUSD",1719933765914,0.45602673,62126.0,62125.0,0.3015]
["bitfinex","BTCUSD",1719933766161,0.45602673,62126.0,62125.0,0.0017]
["bitfinex","BTCUSD",1719933766559,0.29728019,62126.0,62125.0,0.43008299]
["bitfinex","BTCUSD",1719933766800,0.29728019,62126.0,62125.0,0.38108299]
["bitfinex","BTCUSD",1719933767562,0.29728019,62126.0,62125.0,0.38118299]
["bitfinex","BTCUSD",1719933768144,0.29728019,62126.0,62125.0,0.38128299]
["bitfinex","BTCUSD",1719933768363,0.29728019,62126.0,62125.0,0.43038299]
["bitfinex","BTCUSD",1719933768722,0.29738019,62126.0,62125.0,0.43038299]
["bitfinex","BTCUSD",1719933768932,0.29738019,62126.0,62125.0,0.38138299]
["bitfinex","BTCUSD",1719933769521,0.29748019,62126.0,62125.0,0.38138299]
["bitfinex","BTCUSD",1719933770055,0.29748019,62126.0,62125.0,0.08158299]
["bitfinex","BTCUSD",1719933770895,0.29748019,62126.0,62125.0,0.08168299]
["bitfinex","BTCUSD",1719933771095,0.46642673,62126.0,62125.0,0.0021]
["bitfinex","BTCUSD",1719933771294,0.45622673,62126.0,62125.0,0.0021]
["bitfinex","BTCUSD",1719933771495,0.46642673,62126.0,62125.0,0.0021]
["bitfinex","BTCUSD",1719933773230,0.45622673,62126.0,62125.0,0.0021]
["bitfinex","BTCUSD",1719933774467,0.45622673,62126.0,62125.0,0.38148299]
["bitfinex","BTCUSD",1719933775369,0.45622673,62126.0,62125.0,0.08168299]
["bitfinex","BTCUSD",1719933775933,0.45622673,62126.0,62125.0,0.38148299]
["bitfinex","BTCUSD",1719933776330,0.45622673,62126.0,62125.0,0.08168299]
["bitfinex","BTCUSD",1719933776843,0.45622673,62126.0,62125.0,0.38148299]
["bitfinex","BTCUSD",1719933777246,0.29748019,62126.0,62125.0,0.42948299]
["bitfinex","BTCUSD",1719933777649,0.29748019,62126.0,62125.0,0.43048299]
["bitfinex","BTCUSD",1719933777856,0.29748019,62126.0,62125.0,0.0021]
["bitfinex","BTCUSD",1719933778102,0.29748019,62126.0,62125.0,0.0016]
["bitfinex","BTCUSD",1719933778341,0.55028019,62126.0,62125.0,0.0006]
["bitfinex","BTCUSD",1719933778766,0.29748019,62126.0,62125.0,0.3004]
["bitfinex","BTCUSD",1719933779453,0.30148019,62126.0,62125.0,0.3014]
["bitfinex","BTCUSD",1719933779589,0.30148019,62126.0,62125.0,0.3504]
["bitfinex","BTCUSD",1719933779793,0.29748019,62126.0,62125.0,0.3494]
["bitfinex","BTCUSD",1719933780198,0.30148019,62126.0,62125.0,0.42998299]
["bitfinex","BTCUSD",1719933782026,0.30148019,62126.0,62125.0,0.38098299]
["bitfinex","BTCUSD",1719933784288,0.54668019,62126.0,62125.0,0.08118299]
["bitfinex","BTCUSD",1719933784665,0.54668019,62126.0,62125.0,0.38098299]
["bitfinex","BTCUSD",1719933784893,0.30148019,62126.0,62125.0,0.42998299]
["bitfinex","BTCUSD",1719933785088,0.30148019,62126.0,62125.0,0.38098299]
["bitfinex","BTCUSD",1719933785496,0.30148019,62126.0,62125.0,0.42998299]
["bitfinex","BTCUSD",1719933785846,0.30148019,62126.0,62125.0,0.43090699]
["bitfinex","BTCUSD",1719933786250,0.30148019,62126.0,62125.0,0.08210699]
["bitfinex","BTCUSD",1719933786883,0.30148019,62126.0,62125.0,0.43090699]
["bitfinex","BTCUSD",1719933788430,0.30148019,62126.0,62125.0,0.08210699]
["bitfinex","BTCUSD",1719933791432,0.30148019,62126.0,62125.0,0.43090699]
["bitfinex","BTCUSD",1719933791846,0.30148019,62126.0,62125.0,0.42590699]
["bitfinex","BTCUSD",1719933792337,0.30148019,62126.0,62125.0,0.42600699]
["bitfinex","BTCUSD",1719933792954,0.30148019,62126.0,62125.0,0.07720699]
["bitfinex","BTCUSD",1719933794389,0.31485167,62126.0,62125.0,0.07720699]
["bitfinex","BTCUSD",1719933794790,0.30148019,62126.0,62125.0,0.07720699]
["bitfinex","BTCUSD",1719933795249,0.30148019,62126.0,62125.0,0.37700699]
["bitfinex","BTCUSD",1719933795442,0.30148019,62126.0,62125.0,0.002124]
["bitfinex","BTCUSD",1719933795443,0.31485136,62126.0,62125.0,0.002124]
["bitfinex","BTCUSD",1719933795877,0.31485136,62126.0,62125.0,0.301924]
["bitfinex","BTCUSD",1719933796024,0.31485136,62126.0,62125.0,0.302024]
["bitfinex","BTCUSD",1719933796220,0.31485136,62126.0,62125.0,0.351024]
["bitfinex","BTCUSD",1719933796431,0.31485136,62126.0,62125.0,0.302024]
["bitfinex","BTCUSD",1719933796758,0.31485136,62126.0,62125.0,0.351024]
["bitfinex","BTCUSD",1719933796961,0.31485136,62126.0,62125.0,0.302024]
["bitfinex","BTCUSD",1719933797163,0.31485035,62126.0,62125.0,0.302024]
["bitfinex","BTCUSD",1719933797524,0.31485047,62126.0,62125.0,0.002224]
["bitfinex","BTCUSD",1719933797968,0.30148019,62126.0,62125.0,0.002224]
["bitfinex","BTCUSD",1719933798146,0.30148019,62126.0,62125.0,0.302024]
["bitfinex","BTCUSD",1719933798512,0.31484833,62126.0,62125.0,0.302024]
["bitfinex","BTCUSD",1719933799467,0.30148019,62126.0,62125.0,0.302024]
["bitfinex","BTCUSD",1719933799666,0.30148019,62126.0,62125.0,0.002224]
["bitfinex","BTCUSD",1719933800096,0.30148019,62126.0,62125.0,0.302024]
["bitfinex","BTCUSD",1719933802770,0.30148019,62126.0,62125.0,0.002224]
["bitfinex","BTCUSD",1719933803826,0.30148019,62126.0,62125.0,0.302024]
["bitfinex","BTCUSD",1719933804026,0.30148019,62126.0,62125.0,0.351024]
["bitfinex","BTCUSD",1719933804819,0.30148019,62126.0,62125.0,0.664524]
["bitfinex","BTCUSD",1719933805726,0.31485415,62126.0,62125.0,0.664524]
["bitfinex","BTCUSD",1719933806149,0.31485415,62126.0,62125.0,0.924224]
["bitfinex","BTCUSD",1719933806356,0.31485415,62126.0,62125.0,1.00380699]
["bitfinex","BTCUSD",1719933807528,0.31485415,62126.0,62125.0,1.30360699]
["bitfinex","BTCUSD",1719933807529,0.30148019,62126.0,62125.0,1.30360699]
["bitfinex","BTCUSD",1719933807681,0.31485995,62126.0,62125.0,1.30360699]
["bitfinex","BTCUSD",1719933808303,0.31085995,62126.0,62125.0,1.30260699]
["bitfinex","BTCUSD",1719933808662,0.31485995,62126.0,62125.0,1.30360699]
["bitfinex","BTCUSD",1719933809900,0.31485995,62126.0,62125.0,1.224024]
["bitfinex","BTCUSD",1719933810110,0.31485995,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933811272,0.31486352,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933811633,0.45997378,62126.0,62125.0,0.601824]
["bitfinex","BTCUSD",1719933812323,0.31486352,62126.0,62125.0,0.601824]
["bitfinex","BTCUSD",1719933812701,0.31486352,62126.0,62125.0,0.302024]
["bitfinex","BTCUSD",1719933812913,0.31486352,62126.0,62125.0,0.351024]
["bitfinex","BTCUSD",1719933813879,0.31486352,62126.0,62125.0,0.302024]
["bitfinex","BTCUSD",1719933813880,0.30148019,62126.0,62125.0,0.302024]
["bitfinex","BTCUSD",1719933814184,0.31486382,62126.0,62125.0,0.002224]
["bitfinex","BTCUSD",1719933814433,0.31486382,62126.0,62125.0,0.302024]
["bitfinex","BTCUSD",1719933815432,0.01400588,62126.0,62125.0,0.351024]
["bitfinex","BTCUSD",1719933815829,0.01410588,62126.0,62125.0,0.351024]
["bitfinex","BTCUSD",1719933816482,0.01410588,62126.0,62125.0,0.4360964]
["bitfinex","BTCUSD",1719933817208,0.00072225,62126.0,62125.0,0.4360964]
["bitfinex","BTCUSD",1719933817526,0.00072225,62126.0,62125.0,0.7358964]
["bitfinex","BTCUSD",1719933817931,0.01410601,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933818612,0.01410601,62126.0,62125.0,0.973924]
["bitfinex","BTCUSD",1719933819042,0.01494601,62126.0,62125.0,0.973924]
["bitfinex","BTCUSD",1719933819334,0.11494601,62126.0,62125.0,0.973924]
["bitfinex","BTCUSD",1719933819545,0.11504601,62126.0,62125.0,0.973924]
["bitfinex","BTCUSD",1719933820495,0.11504578,62126.0,62125.0,0.973924]
["bitfinex","BTCUSD",1719933821769,0.01504578,62126.0,62125.0,0.973924]
["bitfinex","BTCUSD",1719933822125,0.01504578,62126.0,62125.0,1.215224]
["bitfinex","BTCUSD",1719933822323,0.01514578,62126.0,62125.0,1.215224]
["bitfinex","BTCUSD",1719933823900,0.01514559,62126.0,62125.0,1.215224]
["bitfinex","BTCUSD",1719933824176,0.00176225,62126.0,62125.0,1.215224]
["bitfinex","BTCUSD",1719933824396,0.16023677,62126.0,62125.0,1.215224]
["bitfinex","BTCUSD",1719933824634,0.26023677,62126.0,62125.0,1.215224]
["bitfinex","BTCUSD",1719933824861,0.26023677,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933825441,0.11514566,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933825919,0.11514566,62126.0,62125.0,0.77663768]
["bitfinex","BTCUSD",1719933826603,0.01514566,62126.0,62125.0,0.77663768]
["bitfinex","BTCUSD",1719933827334,0.01514555,62126.0,62125.0,0.77663768]
["bitfinex","BTCUSD",1719933827584,0.01514555,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933829309,0.16023635,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933829528,0.26023635,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933830116,0.26023606,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933831669,0.11514567,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933832565,0.26023606,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933833178,0.11514567,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933833393,0.00176225,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933833602,0.11514553,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933836531,0.10176225,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933836732,0.01514557,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933836963,0.10176225,62126.0,62125.0,0.302024]
["bitfinex","BTCUSD",1719933837132,0.26023599,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933837530,0.11514576,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933838207,0.16023787,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933838379,0.26023787,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933838583,0.11514576,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933839761,0.11514565,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933842175,0.10176225,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933842357,0.16024544,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933842556,0.26024544,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933843323,0.11514565,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933845162,0.01514565,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933845364,0.01514542,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933846910,0.11514542,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933848063,0.01514542,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933848602,0.01514549,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933849054,0.00176225,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933849253,0.01514549,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933850771,0.01514549,62126.0,62125.0,0.7388964]
["bitfinex","BTCUSD",1719933851279,0.01514549,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933851477,0.16024842,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933851689,0.26024842,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933851868,0.26025496,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933852455,0.11514568,62126.0,62125.0,0.650824]
["bitfinex","BTCUSD",1719933853474,0.01495195,62126.0,62125.0,1.60984595]
["bitfinex","BTCUSD",1719933853687,0.0084,62131.0,62125.0,1.60984595]
["bitfinex","BTCUSD",1719933853688,0.12090601,62130.0,62129.0,0.6494]
["bitfinex","BTCUSD",1719933853935,0.12930601,62131.0,62130.0,1.33478299]
["bitfinex","BTCUSD",1719933854143,0.0084,62131.0,62130.0,1.5269501]
["bitfinex","BTCUSD",1719933854422,0.0084,62131.0,62130.0,1.7268501]
["bitfinex","BTCUSD",1719933854705,0.0084,62131.0,62130.0,1.8878021]
["bitfinex","BTCUSD",1719933854926,0.0084,62131.0,62130.0,1.7268501]
["bitfinex","BTCUSD",1719933855433,0.0084,62131.0,62130.0,1.8878021]
["bitfinex","BTCUSD",1719933856387,0.0084,62131.0,62130.0,2.2097071]
["bitfinex","BTCUSD",1719933856879,0.30654,62146.0,62130.0,2.2097071]
["bitfinex","BTCUSD",1719933856880,0.12084282,62138.0,62137.0,1.904534]
["bitfinex","BTCUSD",1719933857144,0.00104,62146.0,62145.0,1.74082299]
["bitfinex","BTCUSD",1719933857414,0.00104,62146.0,62145.0,2.62663215]
["bitfinex","BTCUSD",1719933857652,0.00104,62146.0,62145.0,2.78827059]
["bitfinex","BTCUSD",1719933857900,0.00104,62146.0,62145.0,3.11117059]
["bitfinex","BTCUSD",1719933858140,0.00104,62146.0,62145.0,2.71837059]
["bitfinex","BTCUSD",1719933858364,0.00104,62146.0,62145.0,2.81117059]
["bitfinex","BTCUSD",1719933859599,0.00104,62146.0,62145.0,1.62247406]
["bitfinex","BTCUSD",1719933859833,0.00104,62146.0,62145.0,0.86429046]
["bitfinex","BTCUSD",1719933860574,0.00104,62146.0,62145.0,0.21579046]
["bitfinex","BTCUSD",1719933860795,0.00104,62146.0,62145.0,0.01589046]
["bitfinex","BTCUSD",1719933861036,0.00104,62146.0,62145.0,0.01569046]
["bitfinex","BTCUSD",1719933861253,0.01441959,62146.0,62145.0,0.01569046]
["bitfinex","BTCUSD",1719933861484,0.00104,62146.0,62145.0,0.01869046]
["bitfinex","BTCUSD",1719933861719,0.00104,62146.0,62145.0,0.36729046]
["bitfinex","BTCUSD",1719933861985,0.00104,62146.0,62145.0,0.36429046]
["bitfinex","BTCUSD",1719933862436,0.00104,62146.0,62145.0,0.44405735]
["bitfinex","BTCUSD",1719933862637,0.00104,62146.0,62145.0,0.74385735]
["bitfinex","BTCUSD",1719933863172,0.00104,62146.0,62145.0,0.74285735]
["bitfinex","BTCUSD",1719933864156,0.00104,62146.0,62145.0,0.6485]
["bitfinex","BTCUSD",1719933864993,0.00104,62146.0,62145.0,1.1296]
["bitfinex","BTCUSD",1719933865213,0.00114,62146.0,62145.0,1.52247593]
["bitfinex","BTCUSD",1719933865420,0.00114,62146.0,62145.0,1.49247593]
["bitfinex","BTCUSD",1719933865592,0.00114,62146.0,62145.0,1.65120231]
["bitfinex","BTCUSD",1719933865786,0.00114,62146.0,62145.0,1.68120231]
["bitfinex","BTCUSD",1719933866027,0.00114,62146.0,62145.0,1.84211531]
["bitfinex","BTCUSD",1719933866205,0.00114,62146.0,62145.0,2.00186185]
["bitfinex","BTCUSD",1719933866443,0.00114,62146.0,62145.0,2.32368885]
["bitfinex","BTCUSD",1719933866647,0.00114,62146.0,62145.0,2.32468885]
["bitfinex","BTCUSD",1719933867097,0.00114,62146.0,62145.0,2.32368885]
["bitfinex","BTCUSD",1719933867644,0.00114,62146.0,62145.0,2.32468885]
["bitfinex","BTCUSD",1719933867968,0.00114,62146.0,62145.0,2.32368885]
["bitfinex","BTCUSD",1719933868316,0.00114,62146.0,62145.0,2.32268885]
["bitfinex","BTCUSD",1719933868317,0.00124,62146.0,62145.0,2.32268885]
["bitfinex","BTCUSD",1719933868936,0.00134,62146.0,62145.0,2.32268885]
["bitfinex","BTCUSD",1719933869549,0.00134,62146.0,62145.0,2.33688885]
["bitfinex","BTCUSD",1719933869871,0.00134,62146.0,62145.0,2.65088885]
["bitfinex","BTCUSD",1719933870448,0.00134,62146.0,62145.0,2.97271585]
["bitfinex","BTCUSD",1719933870654,0.00134,62146.0,62145.0,2.99581585]
["bitfinex","BTCUSD",1719933872513,0.00134,62146.0,62145.0,3.31764285]
["bitfinex","BTCUSD",1719933873953,0.00134,62146.0,62145.0,2.02926185]
["bitfinex","BTCUSD",1719933874173,0.00134,62146.0,62145.0,0.8768]
["bitfinex","BTCUSD",1719933874665,0.32304,62146.0,62145.0,0.2284]
["bitfinex","BTCUSD",1719933874882,0.49208654,62146.0,62145.0,0.0285]
["bitfinex","BTCUSD",1719933875046,1.62985663,62146.0,62145.0,0.0285]
["bitfinex","BTCUSD",1719933875246,1.53200249,62146.0,62145.0,0.0146]
["bitfinex","BTCUSD",1719933875470,1.53220249,62146.0,62145.0,0.0146]
["bitfinex","BTCUSD",1719933875748,1.80238398,62146.0,62145.0,0.0146]
["bitfinex","BTCUSD",1719933876289,1.84748523,62146.0,62145.0,0.0146]
["bitfinex","BTCUSD",1719933876550,1.84748523,62146.0,62145.0,0.0006]
["bitfinex","BTCUSD",1719933876890,1.84748523,62146.0,62145.0,0.0146]
["bitfinex","BTCUSD",1719933877318,1.84748523,62146.0,62145.0,0.0006]
["bitfinex","BTCUSD",1719933877752,1.84948523,62146.0,62145.0,0.0016]
["bitfinex","BTCUSD",1719933877956,1.85148523,62146.0,62145.0,0.0026]
["bitfinex","BTCUSD",1719933878160,1.85148523,62146.0,62145.0,0.0016]
["bitfinex","BTCUSD",1719933878161,1.84948523,62146.0,62145.0,0.0016]
["bitfinex","BTCUSD",1719933878374,2.49313523,62146.0,62145.0,0.0016]
["bitfinex","BTCUSD",1719933879737,2.47975374,62146.0,62145.0,0.0016]
["bitfinex","BTCUSD",1719933879969,2.49313655,62146.0,62145.0,0.0016]
["bitfinex","BTCUSD",1719933880140,2.61328373,62146.0,62145.0,0.0016]
["bitfinex","BTCUSD",1719933880355,2.49313655,62146.0,62145.0,0.0016]
["bitfinex","BTCUSD",1719933880785,2.57030139,62146.0,62145.0,0.0016]
["bitfinex","BTCUSD",1719933881020,2.57030139,62146.0,62145.0,0.0026]
["bitfinex","BTCUSD",1719933881237,2.57130139,62146.0,62145.0,0.0026]
["bitfinex","BTCUSD",1719933881636,2.71548224,62146.0,62145.0,0.0026]
["bitfinex","BTCUSD",1719933881843,2.57130139,62146.0,62145.0,0.0026]
["bitfinex","BTCUSD",1719933882064,2.71548224,62146.0,62145.0,0.0026]
["bitfinex","BTCUSD",1719933882277,2.71574861,62146.0,62145.0,0.0026]
["bitfinex","BTCUSD",1719933882422,2.57156776,62146.0,62145.0,0.0026]
["bitfinex","BTCUSD",1719933882906,2.51713765,62146.0,62145.0,0.0026]
["bitfinex","BTCUSD",1719933883491,2.3774507,62146.0,62145.0,0.0026]
["bitfinex","BTCUSD",1719933883702,2.60857889,62146.0,62145.0,0.0026]
["bitfinex","BTCUSD",1719933885623,2.60857889,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933885840,2.31680476,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933886305,2.3168044,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933886545,2.30342085,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933886745,2.31680437,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933888555,2.31690437,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933888766,2.47563075,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933889126,2.47583075,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933889558,1.75517337,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933889725,1.75497293,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933889941,1.7275673,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933890235,1.60743193,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933890446,1.72786632,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933890879,1.60773193,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933891285,1.76665831,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933891702,1.83114231,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933891983,1.67241593,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933892441,1.30797585,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933892644,3.4476588,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933892840,3.4073748,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933893072,3.0134068,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933893484,2.7837668,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933894134,2.7834668,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933895204,2.7837668,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933897431,2.78340167,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933899464,2.77001872,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933899821,2.78340167,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933900080,2.66166337,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933900305,2.38990537,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933900509,1.10243237,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933900723,1.10273237,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933901660,1.10293248,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933902328,1.08954942,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933902545,1.15750165,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933902987,2.13352803,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933903608,2.15652803,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933903838,2.30066585,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933904075,2.15652803,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933904703,2.15710189,62146.0,62145.0,0.003524]
["bitfinex","BTCUSD",1719933905994,2.15710189,62146.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719933905995,0.0106,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719933906203,2.21344184,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719933906418,1.94818584,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719933906624,1.91206584,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719933906853,1.91236584,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719933907492,2.01113707,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719933907761,1.60557207,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719933907974,1.54061559,62126.0,62125.0,0.001924]
["bitfinex","BTCUSD",1719933908597,1.54161559,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719933908834,1.54191559,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719933909062,1.54161559,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719933909279,1.60395959,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719933909495,1.60425959,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719933909721,1.60625959,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719933910147,1.60635959,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719933910368,1.60605959,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719933910581,1.54155959,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719933910783,1.48635919,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719933910998,1.47296998,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719933911181,1.48635916,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719933913001,1.48645916,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719933913197,1.48655916,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719933913326,1.48665916,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719933913740,1.48655916,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719933914165,1.47316998,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719933914344,1.48655915,62126.0,62125.0,0.004024]
["bitfinex","BTCUSD",1719933914568,1.45655915,62126.0,62125.0,0.004024]
["bitfinex","BTCUSD",1719933915623,1.38587715,62126.0,62125.0,0.004024]
["bitfinex","BTCUSD",1719933916250,1.45037515,62126.0,62125.0,0.004024]
["bitfinex","BTCUSD",1719933916679,1.45047515,62126.0,62125.0,0.004024]
["bitfinex","BTCUSD",1719933917056,1.45057515,62126.0,62125.0,0.004024]
["bitfinex","BTCUSD",1719933917500,1.43718598,62126.0,62125.0,0.004024]
["bitfinex","BTCUSD",1719933917700,1.45057515,62126.0,62125.0,0.004024]
["bitfinex","BTCUSD",1719933918321,1.45057515,62126.0,62125.0,0.004124]
["bitfinex","BTCUSD",1719933918322,1.28048915,62126.0,62125.0,0.004124]
["bitfinex","BTCUSD",1719933918577,1.02881315,62126.0,62125.0,0.004124]
["bitfinex","BTCUSD",1719933918949,1.03881315,62126.0,62125.0,0.004124]
["bitfinex","BTCUSD",1719933919185,1.03881315,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933919186,0.80640861,62126.0,62125.0,0.004224]
["bitfinex","BTCUSD",1719933919390,0.80640861,62126.0,62125.0,0.873424]
["bitfinex","BTCUSD",1719933919744,0.80640861,62126.0,62125.0,0.573724]
["bitfinex","BTCUSD",1719933920143,0.80440861,62126.0,62125.0,0.572724]
["bitfinex","BTCUSD",1719933920563,0.81840861,62126.0,62125.0,0.573724]
["bitfinex","BTCUSD",1719933920761,0.80501944,62126.0,62125.0,0.573724]
["bitfinex","BTCUSD",1719933920961,0.81840513,62126.0,62125.0,0.573724]
["bitfinex","BTCUSD",1719933921241,0.8044077,62126.0,62125.0,0.572724]
["bitfinex","BTCUSD",1719933921452,0.80240764,62126.0,62125.0,0.570724]
["bitfinex","BTCUSD",1719933921635,0.80240764,62126.0,62125.0,0.571724]
["bitfinex","BTCUSD",1719933921779,0.81640764,62126.0,62125.0,0.571724]
["bitfinex","BTCUSD",1719933921962,0.80240764,62126.0,62125.0,0.570724]
["bitfinex","BTCUSD",1719933922363,0.81440764,62126.0,62125.0,0.571724]
["bitfinex","BTCUSD",1719933923976,0.81101944,62126.0,62125.0,0.572724]
["bitfinex","BTCUSD",1719933924180,0.82440514,62126.0,62125.0,0.572724]
["bitfinex","BTCUSD",1719933924696,0.82868319,62126.0,62125.0,0.572724]
["bitfinex","BTCUSD",1719933927500,0.9492455,62126.0,62125.0,0.572724]
["bitfinex","BTCUSD",1719933927707,0.9492455,62126.0,62125.0,0.872424]
["bitfinex","BTCUSD",1719933927985,0.72868319,62126.0,62125.0,0.921624]
["bitfinex","BTCUSD",1719933928196,0.71529749,62126.0,62125.0,0.921624]
["bitfinex","BTCUSD",1719933928816,0.71529749,62126.0,62125.0,0.872424]
["bitfinex","BTCUSD",1719933929244,0.81529749,62126.0,62125.0,0.572724]
["bitfinex","BTCUSD",1719933929676,0.82868136,62126.0,62125.0,0.572724]
["bitfinex","BTCUSD",1719933929964,0.83868136,62126.0,62125.0,0.003224]
["bitfinex","BTCUSD",1719933930153,0.9974279,62126.0,62125.0,0.003224]
["bitfinex","BTCUSD",1719933930380,1.90463858,62126.0,62125.0,0.003224]
["bitfinex","BTCUSD",1719933931725,1.90463858,62126.0,62125.0,0.002224]
["bitfinex","BTCUSD",1719933931726,1.89463858,62126.0,62125.0,0.002224]
["bitfinex","BTCUSD",1719933931948,1.88263858,62126.0,62125.0,0.001224]
["bitfinex","BTCUSD",1719933932170,1.70239158,62126.0,62125.0,0.003224]
["bitfinex","BTCUSD",1719933932397,1.8651507,62126.0,62125.0,0.003224]
["bitfinex","BTCUSD",1719933932623,1.8371507,62126.0,62125.0,0.001224]
["bitfinex","BTCUSD",1719933933230,1.68839158,62126.0,62125.0,0.002224]
["bitfinex","BTCUSD",1719933933682,1.61928203,62126.0,62125.0,0.002224]
["bitfinex","BTCUSD",1719933933907,1.85223026,62126.0,62125.0,0.002224]
["bitfinex","BTCUSD",1719933934121,1.68973609,62126.0,62125.0,0.002224]
["bitfinex","BTCUSD",1719933934436,2.34621908,62126.0,62125.0,0.002224]
["bitfinex","BTCUSD",1719933934587,3.10091908,62126.0,62125.0,0.002224]
["bitfinex","BTCUSD",1719933934776,3.10091908,62126.0,62104.0,0.5437]
["bitfinex","BTCUSD",1719933934777,0.01,62105.0,62104.0,0.5437]
["bitfinex","BTCUSD",1719933934975,0.66703869,62105.0,62104.0,0.5437]
["bitfinex","BTCUSD",1719933935180,0.66704128,62105.0,62104.0,0.5437]
["bitfinex","BTCUSD",1719933935590,0.01,62101.0,62097.0,0.5437]
["bitfinex","BTCUSD",1719933935794,0.01339128,62100.0,62097.0,0.5437]
["bitfinex","BTCUSD",1719933935994,0.01339128,62099.0,62097.0,0.5437]
["bitfinex","BTCUSD",1719933936236,0.01339128,62098.0,62097.0,0.5437]
["bitfinex","BTCUSD",1719933936828,0.01338823,62098.0,62097.0,0.5437]
["bitfinex","BTCUSD",1719933937563,0.02338823,62098.0,62097.0,0.5437]
["bitfinex","BTCUSD",1719933937772,0.01,62097.0,62093.0,0.1999]
["bitfinex","BTCUSD",1719933937983,0.01,62094.0,62093.0,0.3173]
["bitfinex","BTCUSD",1719933938200,0.01,62091.0,62086.0,0.5711]
["bitfinex","BTCUSD",1719933938405,0.0099,62089.0,62086.0,0.5711]
["bitfinex","BTCUSD",1719933938605,0.0098,62091.0,62086.0,0.5711]
["bitfinex","BTCUSD",1719933938832,0.0097,62091.0,62086.0,0.5711]
["bitfinex","BTCUSD",1719933939019,0.0097,62091.0,62086.0,0.8708]
["bitfinex","BTCUSD",1719933939177,0.0097,62092.0,62086.0,0.8708]
["bitfinex","BTCUSD",1719933939388,0.16844654,62092.0,62086.0,0.8708]
["bitfinex","BTCUSD",1719933939605,0.1,62091.0,62086.0,0.8708]
["bitfinex","BTCUSD",1719933940583,0.1,62091.0,62087.0,0.2997]
["bitfinex","BTCUSD",1719933941100,0.103,62091.0,62090.0,0.2997]
["bitfinex","BTCUSD",1719933941300,0.103,62091.0,62090.0,0.3492]
["bitfinex","BTCUSD",1719933941715,0.103,62091.0,62090.0,0.2997]
["bitfinex","BTCUSD",1719933942115,0.1029,62091.0,62087.0,0.2997]
["bitfinex","BTCUSD",1719933942324,0.1028,62091.0,62087.0,0.2997]
["bitfinex","BTCUSD",1719933942715,0.1028,62091.0,62086.0,0.88639046]
["bitfinex","BTCUSD",1719933942881,0.0998,62091.0,62087.0,0.2997]
["bitfinex","BTCUSD",1719933943300,0.1028,62091.0,62087.0,0.2997]
["bitfinex","BTCUSD",1719933943717,0.1088,62091.0,62087.0,0.2997]
["bitfinex","BTCUSD",1719933943919,0.1028,62091.0,62090.0,0.2997]
["bitfinex","BTCUSD",1719933944360,0.1087,62091.0,62090.0,0.2997]
["bitfinex","BTCUSD",1719933944530,0.1087,62091.0,62090.0,0.3492]
["bitfinex","BTCUSD",1719933945804,0.009,62091.0,62090.0,0.2997]
["bitfinex","BTCUSD",1719933947025,0.0089,62091.0,62090.0,0.2997]
["bitfinex","BTCUSD",1719933947587,0.0029,62091.0,62090.0,0.2997]
["bitfinex","BTCUSD",1719933947811,0.1002,62098.0,62090.0,0.2997]
["bitfinex","BTCUSD",1719933948012,0.31921454,62097.0,62092.0,0.2997]
["bitfinex","BTCUSD",1719933948238,0.1002,62098.0,62096.0,0.8495]
["bitfinex","BTCUSD",1719933948531,0.1002,62098.0,62096.0,0.3024]
["bitfinex","BTCUSD",1719933948906,0.1002,62098.0,62097.0,0.0001]
["bitfinex","BTCUSD",1719933949184,0.1122,62098.0,62097.0,0.0001]
["bitfinex","BTCUSD",1719933949687,0.1003,62098.0,62097.0,0.0001]
["bitfinex","BTCUSD",1719933951889,0.11324,62098.0,62097.0,0.0001]
["bitfinex","BTCUSD",1719933952307,0.10124,62098.0,62097.0,0.0002]
["bitfinex","BTCUSD",1719933952759,0.11324,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933952948,0.12724,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933953338,0.12734,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933953540,0.11334,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933953941,0.12734,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933954495,1.20706728,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933955205,0.94325628,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933955384,0.77319418,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933955619,0.50317318,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933958373,0.50317318,62098.0,62097.0,0.3495]
["bitfinex","BTCUSD",1719933958374,0.34442664,62098.0,62097.0,0.3495]
["bitfinex","BTCUSD",1719933958597,0.08396664,62098.0,62097.0,0.6773]
["bitfinex","BTCUSD",1719933958809,0.02734,62098.0,62097.0,0.6773]
["bitfinex","BTCUSD",1719933959423,0.04305853,62098.0,62097.0,0.6773]
["bitfinex","BTCUSD",1719933959641,0.0434074,62098.0,62097.0,0.6773]
["bitfinex","BTCUSD",1719933959857,0.0434074,62098.0,62097.0,0.6278]
["bitfinex","BTCUSD",1719933960064,0.0434074,62098.0,62097.0,0.6773]
["bitfinex","BTCUSD",1719933960280,0.0434074,62098.0,62097.0,0.6278]
["bitfinex","BTCUSD",1719933960695,0.0434074,62098.0,62097.0,0.6773]
["bitfinex","BTCUSD",1719933961594,0.0434074,62098.0,62097.0,0.3281]
["bitfinex","BTCUSD",1719933962041,0.0434074,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933962249,0.20215394,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933962442,0.30215394,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933962889,0.34539184,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933963417,1.47660295,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933963638,1.54072222,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933963841,2.18437222,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933964812,2.1827003,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933967933,2.05900638,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933968178,2.05950638,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933968390,2.64710638,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933969411,2.63310638,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933969761,2.62140638,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933969960,2.78013276,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933970181,2.93849061,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933970755,2.79413276,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933970955,2.93849061,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933971205,2.86004538,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933971443,2.7944818,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933971690,2.79448477,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933971890,2.80848477,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933972430,5.99599677,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933972634,5.80267677,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933972839,5.80297677,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933973050,6.045908,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933973403,6.031908,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933973615,6.045908,62098.0,62097.0,0.0003]
["bitfinex","BTCUSD",1719933974023,6.045908,62098.0,62083.0,0.0003]
["bitfinex","BTCUSD",1719933974024,0.0099,62084.0,62083.0,0.0003]
["bitfinex","BTCUSD",1719933974237,1.64889654,62084.0,62083.0,0.0003]
["bitfinex","BTCUSD",1719933974441,1.41719654,62084.0,62083.0,0.0003]
["bitfinex","BTCUSD",1719933974641,3.95066362,62084.0,62083.0,0.0003]
["bitfinex","BTCUSD",1719933974843,4.37435962,62084.0,62083.0,0.0003]
["bitfinex","BTCUSD",1719933975020,4.4373439,62084.0,62083.0,0.0003]
["bitfinex","BTCUSD",1719933975225,4.4370439,62084.0,62083.0,0.0003]
["bitfinex","BTCUSD",1719933975433,4.5818744,62084.0,62083.0,0.0003]
["bitfinex","BTCUSD",1719933975633,4.4273439,62084.0,62083.0,0.0003]
["bitfinex","BTCUSD",1719933976199,4.47402212,62084.0,62083.0,0.0003]
["bitfinex","BTCUSD",1719933976525,4.48802212,62084.0,62083.0,0.0003]
["bitfinex","BTCUSD",1719933977132,4.22185491,62084.0,62083.0,0.0003]
["bitfinex","BTCUSD",1719933977335,0.0003,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933977545,5.94847892,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933977737,5.99171682,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933978489,5.99161682,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933978623,5.99151682,62083.0,62082.0,0.009229]
["bitfinex","BTCUSD",1719933979116,6.00551682,62083.0,62082.0,1e-06]
["bitfinex","BTCUSD",1719933979732,6.01951682,62083.0,62082.0,1e-06]
["bitfinex","BTCUSD",1719933980704,5.94282204,62083.0,62082.0,1e-06]
["bitfinex","BTCUSD",1719933980920,6.18331108,62083.0,62082.0,1e-06]
["bitfinex","BTCUSD",1719933981079,6.10566885,62083.0,62082.0,1e-06]
["bitfinex","BTCUSD",1719933981284,6.28710581,62083.0,62062.0,0.325524]
["bitfinex","BTCUSD",1719933981497,0.258,62072.0,62063.0,0.2999]
["bitfinex","BTCUSD",1719933981670,3.20366076,62071.0,62065.0,0.2999]
["bitfinex","BTCUSD",1719933981881,3.20366076,62071.0,62065.0,0.3591]
["bitfinex","BTCUSD",1719933981882,0.2317,62066.0,62065.0,0.3591]
["bitfinex","BTCUSD",1719933982269,0.2526439,62070.0,62069.0,0.3591]
["bitfinex","BTCUSD",1719933982270,0.0432379,62070.0,62069.0,0.3591]
["bitfinex","BTCUSD",1719933982467,0.80532822,62071.0,62070.0,1.461]
["bitfinex","BTCUSD",1719933982468,0.64365,62071.0,62070.0,1.461]
["bitfinex","BTCUSD",1719933983064,0.64355,62071.0,62070.0,1.461]
["bitfinex","BTCUSD",1719933983319,0.64355,62071.0,62070.0,1.60865905]
["bitfinex","BTCUSD",1719933983320,0.64345,62071.0,62070.0,1.60865905]
["bitfinex","BTCUSD",1719933983745,0.31005,62071.0,62070.0,1.60865905]
["bitfinex","BTCUSD",1719933983946,0.30995,62071.0,62070.0,1.60865905]
["bitfinex","BTCUSD",1719933985149,0.31495,62071.0,62070.0,1.60865905]
["bitfinex","BTCUSD",1719933985845,0.31495,62071.0,62070.0,1.60958305]
["bitfinex","BTCUSD",1719933986360,0.31579,62071.0,62070.0,1.60958305]
["bitfinex","BTCUSD",1719933987111,0.31089,62071.0,62070.0,1.60958305]
["bitfinex","BTCUSD",1719933987809,0.31099,62071.0,62070.0,1.60958305]
["bitfinex","BTCUSD",1719933988052,0.31099,62071.0,62070.0,1.60968305]
["bitfinex","BTCUSD",1719933988260,0.31199,62071.0,62070.0,1.60968305]
["bitfinex","BTCUSD",1719933988468,0.31209,62071.0,62070.0,1.60968305]
["bitfinex","BTCUSD",1719933989121,0.31199,62071.0,62070.0,1.60968305]
["bitfinex","BTCUSD",1719933989464,0.31199,62071.0,62070.0,1.60978305]
["bitfinex","BTCUSD",1719933990652,0.31209,62071.0,62070.0,1.60978305]
["bitfinex","BTCUSD",1719933990886,0.31209,62071.0,62070.0,1.57978305]
["bitfinex","BTCUSD",1719933991084,0.31209,62071.0,62070.0,1.132124]
["bitfinex","BTCUSD",1719933991281,0.31209,62071.0,62070.0,1.432124]
["bitfinex","BTCUSD",1719933991892,0.31219,62071.0,62070.0,1.432124]
["bitfinex","BTCUSD",1719933992184,0.31219,62071.0,62070.0,1.432224]
["bitfinex","BTCUSD",1719933993005,0.31219,62071.0,62070.0,1.462224]
["bitfinex","BTCUSD",1719933993178,0.31219,62071.0,62070.0,1.6084464]
["bitfinex","BTCUSD",1719933993805,0.31229,62071.0,62070.0,1.6084464]
["bitfinex","BTCUSD",1719933997642,0.31229,62071.0,62070.0,2.95231593]
["bitfinex","BTCUSD",1719933998551,0.31229,62071.0,62070.0,3.02287264]
["bitfinex","BTCUSD",1719933998764,0.0015,62071.0,62070.0,3.34508864]
["bitfinex","BTCUSD",1719933999002,0.06453,62096.0,62095.0,0.3591]
["bitfinex","BTCUSD",1719933999003,0.25113816,62096.0,62095.0,0.3591]
["bitfinex","BTCUSD",1719933999237,0.35874875,62096.0,62095.0,0.3591]
["bitfinex","BTCUSD",1719933999457,0.21400164,62096.0,62095.0,0.3591]
["bitfinex","BTCUSD",1719934000144,0.31400164,62096.0,62095.0,0.3591]
["bitfinex","BTCUSD",1719934000372,0.27214059,62096.0,62095.0,0.3591]
["bitfinex","BTCUSD",1719934000818,0.27214024,62096.0,62095.0,0.3591]
["bitfinex","BTCUSD",1719934001037,0.28214024,62096.0,62095.0,0.3591]
["bitfinex","BTCUSD",1719934001268,0.1233937,62096.0,62095.0,0.3591]
["bitfinex","BTCUSD",1719934001502,0.1233937,62096.0,62095.0,0.9492]
["bitfinex","BTCUSD",1719934001742,0.11,62096.0,62095.0,0.9492]
["bitfinex","BTCUSD",1719934002011,0.11,62096.0,62095.0,1.2492]
["bitfinex","BTCUSD",1719934002012,0.01,62096.0,62095.0,1.2492]
["bitfinex","BTCUSD",1719934002223,0.01,62096.0,62095.0,1.3954224]
["bitfinex","BTCUSD",1719934002934,0.017,62096.0,62095.0,1.3953224]
["bitfinex","BTCUSD",1719934003126,0.017,62096.0,62095.0,1.5952224]
["bitfinex","BTCUSD",1719934003360,0.017,62096.0,62095.0,1.5951224]
["bitfinex","BTCUSD",1719934003799,0.017,62096.0,62095.0,1.5950224]
["bitfinex","BTCUSD",1719934004034,0.01,62096.0,62095.0,1.5949224]
["bitfinex","BTCUSD",1719934004269,0.00104,62098.0,62097.0,0.5886]
["bitfinex","BTCUSD",1719934004492,0.00104,62098.0,62097.0,1.68060188]
["bitfinex","BTCUSD",1719934004719,0.00104,62098.0,62097.0,1.68050188]
["bitfinex","BTCUSD",1719934004943,0.00104,62098.0,62097.0,1.68040188]
["bitfinex","BTCUSD",1719934006756,0.00304,62098.0,62097.0,1.68040188]
["bitfinex","BTCUSD",1719934006904,0.00804,62098.0,62097.0,1.68040188]
["bitfinex","BTCUSD",1719934011480,0.00804,62098.0,62097.0,1.61144914]
["bitfinex","BTCUSD",1719934011702,0.00804,62098.0,62097.0,1.61134914]
["bitfinex","BTCUSD",1719934012853,0.00804,62098.0,62097.0,1.61124914]
["bitfinex","BTCUSD",1719934013049,0.00804,62098.0,62097.0,0.8582]
["bitfinex","BTCUSD",1719934015111,0.00804,62098.0,62097.0,0.8583]
["bitfinex","BTCUSD",1719934015330,0.00804,62098.0,62097.0,0.8584]
["bitfinex","BTCUSD",1719934016545,0.00814,62098.0,62097.0,0.8584]
["bitfinex","BTCUSD",1719934016893,0.00814,62098.0,62097.0,0.5584]
["bitfinex","BTCUSD",1719934017314,0.00814,62098.0,62097.0,0.5585]
["bitfinex","BTCUSD",1719934017928,0.00814,62098.0,62097.0,0.5586]
["bitfinex","BTCUSD",1719934018130,0.00824,62098.0,62097.0,0.5586]
["bitfinex","BTCUSD",1719934018615,0.00824,62098.0,62097.0,0.3591]
["bitfinex","BTCUSD",1719934018816,0.2623,62104.0,62097.0,0.3591]
["bitfinex","BTCUSD",1719934018817,0.558,62101.0,62100.0,0.2998]
["bitfinex","BTCUSD",1719934019019,0.7301396,62101.0,62100.0,0.2997]
["bitfinex","BTCUSD",1719934019573,0.46076101,62101.0,62100.0,0.2997]
["bitfinex","BTCUSD",1719934019796,0.46076101,62101.0,62097.0,0.0006]
["bitfinex","BTCUSD",1719934020000,0.17214,62100.0,62097.0,0.0006]
["bitfinex","BTCUSD",1719934020343,0.01339346,62099.0,62097.0,0.0006]
["bitfinex","BTCUSD",1719934020522,0.01339346,62098.0,62097.0,0.0006]
["bitfinex","BTCUSD",1719934020745,0.33047207,62101.0,62097.0,0.0006]
["bitfinex","BTCUSD",1719934020953,0.1,62100.0,62097.0,0.3003]
["bitfinex","BTCUSD",1719934021631,0.14185066,62100.0,62097.0,0.3003]
["bitfinex","BTCUSD",1719934021892,0.14185066,62100.0,62098.0,0.2997]
["bitfinex","BTCUSD",1719934022098,0.14185066,62100.0,62099.0,0.3583]
["bitfinex","BTCUSD",1719934022717,0.40355066,62100.0,62099.0,0.3583]
["bitfinex","BTCUSD",1719934022920,0.3617,62100.0,62099.0,0.3583]
["bitfinex","BTCUSD",1719934023050,0.105,62100.0,62099.0,0.3583]
["bitfinex","BTCUSD",1719934023701,0.1,62100.0,62099.0,0.3583]
["bitfinex","BTCUSD",1719934024914,0.1,62100.0,62099.0,0.3581]
["bitfinex","BTCUSD",1719934025125,0.108,62100.0,62099.0,0.3581]
["bitfinex","BTCUSD",1719934025335,0.114,62100.0,62099.0,0.358]
["bitfinex","BTCUSD",1719934026126,0.106,62100.0,62099.0,0.358]
["bitfinex","BTCUSD",1719934027318,0.114,62100.0,62099.0,0.359]
["bitfinex","BTCUSD",1719934028727,0.114,62100.0,62099.0,0.3589]
["bitfinex","BTCUSD",1719934028934,0.1273927,62100.0,62099.0,0.3589]
["bitfinex","BTCUSD",1719934029322,0.12739273,62100.0,62099.0,0.3589]
["bitfinex","BTCUSD",1719934029530,0.12739273,62100.0,62099.0,0.3588]
["bitfinex","BTCUSD",1719934030290,0.02749273,62100.0,62099.0,0.3588]
["bitfinex","BTCUSD",1719934030497,0.02759273,62100.0,62099.0,0.3588]
["bitfinex","BTCUSD",1719934031152,0.02769273,62100.0,62099.0,0.3588]
["bitfinex","BTCUSD",1719934032065,0.0276926,62100.0,62099.0,0.3588]
["bitfinex","BTCUSD",1719934032700,0.3939926,62100.0,62099.0,0.3006]
["bitfinex","BTCUSD",1719934033510,0.43584395,62100.0,62099.0,0.3006]
["bitfinex","BTCUSD",1719934034298,0.5563309,62100.0,62099.0,0.001]
["bitfinex","BTCUSD",1719934034512,2.30971358,62100.0,62099.0,0.001]
["bitfinex","BTCUSD",1719934034728,2.53202396,62100.0,62099.0,0.001]
["bitfinex","BTCUSD",1719934034935,2.38743962,62100.0,62099.0,0.001]
["bitfinex","BTCUSD",1719934035555,2.38743962,62100.0,62097.0,0.0006]
["bitfinex","BTCUSD",1719934035556,0.3331,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1719934035765,0.3323,62086.0,62074.0,0.2996]
["bitfinex","BTCUSD",1719934035973,0.0004,62089.0,62071.0,0.21519046]
["bitfinex","BTCUSD",1719934035974,0.2317,62075.0,62072.0,0.2996]
["bitfinex","BTCUSD",1719934036186,0.76183914,62074.0,62073.0,0.3578]
["bitfinex","BTCUSD",1719934036392,0.86183914,62074.0,62073.0,0.3578]
["bitfinex","BTCUSD",1719934037140,0.60443914,62074.0,62073.0,0.3578]
["bitfinex","BTCUSD",1719934037341,0.27213914,62074.0,62073.0,0.3578]
["bitfinex","BTCUSD",1719934037745,0.32199049,62074.0,62073.0,0.3578]
["bitfinex","BTCUSD",1719934038395,0.30059789,62074.0,62073.0,0.3578]
["bitfinex","BTCUSD",1719934038603,0.32489641,62074.0,62073.0,0.3578]
["bitfinex","BTCUSD",1719934038818,0.32479641,62074.0,62073.0,0.3578]
["bitfinex","BTCUSD",1719934039248,0.29494506,62074.0,62073.0,0.3578]
["bitfinex","BTCUSD",1719934041535,0.28154654,62074.0,62073.0,0.3578]
["bitfinex","BTCUSD",1719934041753,0.29484512,62074.0,62073.0,0.3578]
["bitfinex","BTCUSD",1719934041943,0.36327105,62074.0,62073.0,0.2996]
["bitfinex","BTCUSD",1719934042136,0.37656984,62074.0,62073.0,0.2996]
["bitfinex","BTCUSD",1719934042535,0.29474533,62074.0,62073.0,0.2996]
["bitfinex","BTCUSD",1719934043008,0.28134654,62074.0,62073.0,0.2996]
["bitfinex","BTCUSD",1719934043319,0.29474532,62074.0,62073.0,0.2996]
["bitfinex","BTCUSD",1719934043676,0.29474532,62074.0,62072.0,0.2996]
["bitfinex","BTCUSD",1719934043855,0.01339878,62073.0,62072.0,0.2996]
["bitfinex","BTCUSD",1719934044850,0.01339884,62073.0,62072.0,0.2996]
["bitfinex","BTCUSD",1719934045569,0.02239884,62073.0,62072.0,0.2997]
["bitfinex","BTCUSD",1719934046117,0.02239884,62073.0,62072.0,0.0001]
["bitfinex","BTCUSD",1719934046320,0.02249884,62073.0,62072.0,0.0001]
["bitfinex","BTCUSD",1719934046524,0.02249884,62073.0,62072.0,0.2997]
["bitfinex","BTCUSD",1719934047226,0.02249884,62073.0,62072.0,0.0001]
["bitfinex","BTCUSD",1719934047227,0.03449884,62073.0,62072.0,0.0001]
["bitfinex","BTCUSD",1719934047435,0.13214454,62073.0,62072.0,0.0001]
["bitfinex","BTCUSD",1719934047670,0.23214454,62073.0,62072.0,0.0001]
["bitfinex","BTCUSD",1719934048027,0.121,62073.0,62072.0,0.0001]
["bitfinex","BTCUSD",1719934048446,0.121,62073.0,62072.0,0.2997]
["bitfinex","BTCUSD",1719934048847,0.1211,62073.0,62072.0,0.2997]
["bitfinex","BTCUSD",1719934049507,0.1212,62073.0,62072.0,0.2997]
["bitfinex","BTCUSD",1719934050015,0.1212,62073.0,62072.0,0.0001]
["bitfinex","BTCUSD",1719934051264,0.27994654,62073.0,62072.0,0.001024]
["bitfinex","BTCUSD",1719934051498,0.29334578,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934051711,0.90815754,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934051910,0.82468886,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934052109,0.82468892,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934052345,0.76664492,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934052719,0.75325692,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934052893,0.75335692,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934053942,0.57995092,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934054950,0.57995088,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934055166,0.55455154,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934055577,0.74772463,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934055781,0.46121963,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934056005,1.86307078,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934056205,1.72577163,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934056581,1.71177163,62073.0,62072.0,0.001124]
["bitfinex","BTCUSD",1719934056783,1.71177163,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934057209,2.35618163,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934057372,2.51490801,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934057577,2.51500801,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934058142,2.51500943,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934058634,2.52900943,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934058804,2.51500943,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934059027,2.50620943,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934059180,2.52020943,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934059380,2.53320943,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934059775,2.53360943,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934059979,2.56840119,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934060182,2.58240119,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934061399,2.58240215,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934061626,2.56840215,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934062189,2.58240215,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934062389,2.56840215,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934063100,2.58240215,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934063526,2.58241111,62073.0,62072.0,0.001224]
["bitfinex","BTCUSD",1719934063730,2.58241111,62073.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719934063731,0.0008,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719934063917,0.0008,62071.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934063918,0.0004,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934064117,6.09333907,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934064321,6.24153083,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934064595,6.42285721,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934064725,6.46474675,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934064925,6.34860342,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934065123,5.94785484,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934065373,5.51660784,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934065918,5.37188146,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934066063,4.16661246,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934066265,4.10919796,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934066436,3.26025421,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934066639,3.26015421,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934066841,3.41888059,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934067354,3.68584443,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934067535,3.35731805,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934067684,3.29994372,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934067881,3.37114059,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934069291,3.31394354,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934070038,3.29994354,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934070263,3.45856992,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934070649,3.45856989,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934070852,3.47246989,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934071070,3.4724697,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934071238,3.31364332,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934072436,5.80646272,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934072635,6.04688872,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934072808,5.97351572,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934073002,5.9103591,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934073437,5.75163272,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934074128,5.75163276,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934074838,5.75173276,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934075028,5.52658576,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934075229,5.52648576,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934075614,4.33215476,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934075832,3.62711676,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719934076035,3.62711676,62063.0,62056.0,0.295524]
["bitfinex","BTCUSD",1719934076188,0.2317,62057.0,62056.0,0.295524]
["bitfinex","BTCUSD",1719934076402,1.16315823,62057.0,62056.0,0.295524]
["bitfinex","BTCUSD",1719934076614,0.95455823,62057.0,62056.0,0.353724]
["bitfinex","BTCUSD",1719934076824,0.95455823,62057.0,62056.0,0.295524]
["bitfinex","BTCUSD",1719934077197,0.95455823,62057.0,62056.0,0.353724]
["bitfinex","BTCUSD",1719934077198,0.95445823,62057.0,62056.0,0.353724]
["bitfinex","BTCUSD",1719934077436,0.94105654,62057.0,62056.0,0.353724]
["bitfinex","BTCUSD",1719934077650,0.99634694,62057.0,62056.0,0.353724]
["bitfinex","BTCUSD",1719934078103,1.08934694,62057.0,62056.0,0.353724]
["bitfinex","BTCUSD",1719934078475,1.08034694,62057.0,62056.0,0.353724]
["bitfinex","BTCUSD",1719934078751,1.08034694,62057.0,62056.0,0.901724]
["bitfinex","BTCUSD",1719934078752,0.8287004,62057.0,62056.0,0.901724]
["bitfinex","BTCUSD",1719934078941,0.9217004,62057.0,62056.0,1.0218964]
["bitfinex","BTCUSD",1719934079556,0.9217004,62057.0,62056.0,0.548]
["bitfinex","BTCUSD",1719934079800,1.0612004,62057.0,62056.0,0.843524]
["bitfinex","BTCUSD",1719934080153,1.0471004,62057.0,62056.0,0.843524]
["bitfinex","BTCUSD",1719934080514,1.0581004,62057.0,62056.0,0.843524]
["bitfinex","BTCUSD",1719934080715,1.05810001,62057.0,62056.0,0.843524]
["bitfinex","BTCUSD",1719934080906,1.05810001,62057.0,62056.0,0.548]
["bitfinex","BTCUSD",1719934081083,1.07210001,62057.0,62056.0,0.548]
["bitfinex","BTCUSD",1719934081712,1.07200001,62057.0,62056.0,0.843524]
["bitfinex","BTCUSD",1719934082087,1.07200001,62057.0,62056.0,0.548]
["bitfinex","BTCUSD",1719934082466,1.057996,62057.0,62056.0,0.548]
["bitfinex","BTCUSD",1719934083072,1.62632354,62057.0,62053.0,0.2415]
["bitfinex","BTCUSD",1719934083272,1.63088222,62056.0,62052.0,0.3093]
["bitfinex","BTCUSD",1719934083498,2.09354568,62055.0,62052.0,0.3093]
["bitfinex","BTCUSD",1719934083725,1.45058222,62054.0,62052.0,0.3093]
["bitfinex","BTCUSD",1719934083932,2.03521568,62053.0,62052.0,0.3093]
["bitfinex","BTCUSD",1719934084238,1.59371735,62053.0,62052.0,0.3093]
["bitfinex","BTCUSD",1719934084467,1.59361735,62053.0,62052.0,0.3093]
["bitfinex","BTCUSD",1719934084611,1.63540267,62053.0,62052.0,0.3093]
["bitfinex","BTCUSD",1719934085648,1.64740267,62053.0,62052.0,0.3093]
["bitfinex","BTCUSD",1719934086006,1.65740267,62053.0,62052.0,0.3093]
["bitfinex","BTCUSD",1719934086367,1.75740267,62053.0,62052.0,0.3093]
["bitfinex","BTCUSD",1719934086776,0.78997967,62053.0,62052.0,0.3093]
["bitfinex","BTCUSD",1719934087138,1.71956667,62053.0,62052.0,0.3093]
["bitfinex","BTCUSD",1719934087335,1.71956667,62053.0,62052.0,0.310224]
["bitfinex","BTCUSD",1719934087762,1.21972767,62053.0,62052.0,0.663948]
["bitfinex","BTCUSD",1719934087964,0.95512767,62053.0,62052.0,0.663948]
["bitfinex","BTCUSD",1719934088996,0.95502767,62053.0,62052.0,0.663948]
["bitfinex","BTCUSD",1719934090159,0.95512767,62053.0,62052.0,0.663948]
["bitfinex","BTCUSD",1719934090444,0.95512767,62053.0,62052.0,0.664048]
["bitfinex","BTCUSD",1719934090898,0.79638113,62053.0,62052.0,0.354748]
["bitfinex","BTCUSD",1719934091100,0.63123313,62053.0,62052.0,0.354748]
["bitfinex","BTCUSD",1719934091336,0.63133313,62053.0,62052.0,0.354748]
["bitfinex","BTCUSD",1719934091785,0.63143313,62053.0,62052.0,0.354748]
["bitfinex","BTCUSD",1719934092011,0.63133313,62053.0,62052.0,0.354748]
["bitfinex","BTCUSD",1719934092195,0.89773313,62053.0,62052.0,0.001124]
["bitfinex","BTCUSD",1719934092350,0.91113414,62053.0,62052.0,0.001124]
["bitfinex","BTCUSD",1719934092705,1.19951986,62053.0,62052.0,0.001124]
["bitfinex","BTCUSD",1719934092916,2.05926192,62053.0,62052.0,0.001124]
["bitfinex","BTCUSD",1719934093153,2.05926192,62053.0,62052.0,0.001224]
["bitfinex","BTCUSD",1719934093640,1.68673653,62053.0,62052.0,0.001224]
["bitfinex","BTCUSD",1719934093865,1.52376192,62053.0,62052.0,0.001224]
["bitfinex","BTCUSD",1719934094050,0.5,62043.0,62036.0,0.009229]
["bitfinex","BTCUSD",1719934094261,0.5,62043.0,62029.0,0.00435528]
["bitfinex","BTCUSD",1719934094262,0.26667,62031.0,62030.0,1e-06]
["bitfinex","BTCUSD",1719934094486,0.004476,62030.0,62029.0,0.00435528]
["bitfinex","BTCUSD",1719934094691,4.83748396,62030.0,62029.0,0.00435528]
["bitfinex","BTCUSD",1719934094935,4.80724996,62030.0,62029.0,0.00435528]
["bitfinex","BTCUSD",1719934095140,4.58355496,62030.0,62029.0,0.00435528]
["bitfinex","BTCUSD",1719934095554,0.004476,62028.0,62026.0,0.0066429]
["bitfinex","BTCUSD",1719934095763,5.08046135,62028.0,62026.0,0.0066429]
["bitfinex","BTCUSD",1719934095967,1.53659042,62028.0,62026.0,0.0066429]
["bitfinex","BTCUSD",1719934096115,4.36759742,62028.0,62026.0,0.0066429]
["bitfinex","BTCUSD",1719934096315,4.06994854,62028.0,62026.0,0.0066429]
["bitfinex","BTCUSD",1719934096722,4.29807254,62028.0,62026.0,0.0066429]
["bitfinex","BTCUSD",1719934096916,4.30244854,62028.0,62026.0,0.0066429]
["bitfinex","BTCUSD",1719934097229,4.77264959,62028.0,62026.0,0.0066429]
["bitfinex","BTCUSD",1719934097420,4.77041586,62028.0,62026.0,0.0066429]
["bitfinex","BTCUSD",1719934097772,4.78441586,62028.0,62026.0,0.0066429]
["bitfinex","BTCUSD",1719934098796,4.72571406,62028.0,62026.0,0.0066429]
["bitfinex","BTCUSD",1719934099082,4.72630419,62028.0,62026.0,0.0066429]
["bitfinex","BTCUSD",1719934099256,4.73971406,62028.0,62026.0,0.0066429]
["bitfinex","BTCUSD",1719934100065,4.73961406,62028.0,62026.0,0.0066429]
["bitfinex","BTCUSD",1719934100616,4.73961406,62028.0,62019.0,0.00924]
["bitfinex","BTCUSD",1719934100617,0.004376,62026.0,62025.0,1.1e-07]
["bitfinex","BTCUSD",1719934100871,0.5,62022.0,62019.0,0.00924]
["bitfinex","BTCUSD",1719934101075,0.004276,62020.0,62019.0,0.00924]
["bitfinex","BTCUSD",1719934101298,5.39062335,62020.0,62014.0,0.00528461]
["bitfinex","BTCUSD",1719934101524,0.004176,62015.0,62014.0,0.00528461]
["bitfinex","BTCUSD",1719934101761,0.004176,62015.0,62010.0,0.00588712]
["bitfinex","BTCUSD",1719934101762,0.004176,62013.0,62010.0,0.00588712]
["bitfinex","BTCUSD",1719934102008,0.15874654,62011.0,62010.0,0.00588712]
["bitfinex","BTCUSD",1719934102208,4.27836184,62011.0,62010.0,0.00588712]
["bitfinex","BTCUSD",1719934102431,4.30136184,62011.0,62010.0,0.00588712]
["bitfinex","BTCUSD",1719934102675,4.46008822,62011.0,62010.0,0.00588712]
["bitfinex","BTCUSD",1719934103096,4.44667673,62011.0,62010.0,0.00588712]
["bitfinex","BTCUSD",1719934103339,0.92103632,62011.0,62010.0,0.00588712]
["bitfinex","BTCUSD",1719934103568,5.03664046,62011.0,62010.0,0.00588712]
["bitfinex","BTCUSD",1719934103797,6.01325477,62011.0,62010.0,0.00588712]
["bitfinex","BTCUSD",1719934104001,6.06204061,62011.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934104206,0.42561654,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934104377,4.89666635,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934104601,2.40740435,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934106622,2.47203335,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934106826,2.61442887,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934107193,1.70475035,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934107568,1.70455035,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934108626,1.71855035,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934110206,1.73255035,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934111131,1.63255035,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934111353,1.79127673,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934111553,2.05814673,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934112068,2.05794673,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934113475,1.93145674,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934114250,1.60273036,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934114633,1.60263036,62008.0,62007.0,1.0]
["bitfinex","BTCUSD",1719934114809,1.095546,62007.0,62000.0,0.1]
["bitfinex","BTCUSD",1719934114996,6.11093336,62007.0,62000.0,0.1]
["bitfinex","BTCUSD",1719934115191,5.93383074,62007.0,62000.0,0.1]
["bitfinex","BTCUSD",1719934115399,5.75003674,62007.0,62000.0,0.1]
["bitfinex","BTCUSD",1719934115771,5.77303674,62007.0,62000.0,0.1]
["bitfinex","BTCUSD",1719934115977,5.27303674,62007.0,62000.0,0.1]
["bitfinex","BTCUSD",1719934116173,5.91850474,62007.0,62000.0,0.1]
["bitfinex","BTCUSD",1719934116375,5.93250474,62007.0,62000.0,0.1]
["bitfinex","BTCUSD",1719934116645,5.97432776,62007.0,62000.0,0.1]
["bitfinex","BTCUSD",1719934116848,0.004176,62001.0,62000.0,0.1]
["bitfinex","BTCUSD",1719934117020,5.73523336,62001.0,62000.0,0.1]
["bitfinex","BTCUSD",1719934117224,6.0123432,62001.0,62000.0,0.082829]
["bitfinex","BTCUSD",1719934117475,6.6963192,62001.0,62000.0,0.082829]
["bitfinex","BTCUSD",1719934117675,6.6963192,62001.0,62000.0,0.065849]
["bitfinex","BTCUSD",1719934117676,8.08105518,62001.0,62000.0,0.065849]
["bitfinex","BTCUSD",1719934117881,0.803126,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934118087,6.75501336,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934118297,7.0044486,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934118498,7.8167486,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934118701,7.8166486,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934118904,7.5841486,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934119297,7.5981486,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934119856,7.5940726,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934120264,7.5981486,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934121245,7.8306486,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934121450,7.87462336,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934122168,7.88802473,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934122368,7.65542473,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934122762,7.57926997,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934123008,7.51708276,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934123207,7.57445692,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934123385,7.53048216,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934123792,5.20382738,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934123989,2.10528738,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934124251,2.10528738,62000.0,61999.0,0.27619799]
["bitfinex","BTCUSD",1719934124395,2.11928738,62000.0,61999.0,0.27619799]
["bitfinex","BTCUSD",1719934124785,1.96051938,62000.0,61999.0,0.57212199]
["bitfinex","BTCUSD",1719934125042,1.96051938,62000.0,61999.0,0.27619799]
["bitfinex","BTCUSD",1719934125505,2.07451938,62000.0,61999.0,0.27619799]
["bitfinex","BTCUSD",1719934125962,2.07451938,62000.0,61999.0,0.57212199]
["bitfinex","BTCUSD",1719934125963,2.06051938,62000.0,61999.0,0.57212199]
["bitfinex","BTCUSD",1719934126413,2.04651938,62000.0,61999.0,0.57212199]
["bitfinex","BTCUSD",1719934126560,1.88777284,62000.0,61999.0,0.57212199]
["bitfinex","BTCUSD",1719934126770,1.88777284,62000.0,61999.0,0.95492199]
["bitfinex","BTCUSD",1719934126771,0.37705782,62000.0,61999.0,0.95492199]
["bitfinex","BTCUSD",1719934126973,0.37705782,62000.0,61999.0,0.60079799]
["bitfinex","BTCUSD",1719934127173,0.36305782,62000.0,61999.0,0.89672199]
["bitfinex","BTCUSD",1719934127562,0.37705782,62000.0,61999.0,0.95492199]
["bitfinex","BTCUSD",1719934128215,0.37705782,62000.0,61999.0,1.28492199]
["bitfinex","BTCUSD",1719934128454,0.09645782,62000.0,61999.0,1.45492199]
["bitfinex","BTCUSD",1719934128648,0.09645782,62000.0,61999.0,1.48492199]
["bitfinex","BTCUSD",1719934128649,0.12045782,62000.0,61999.0,1.48492199]
["bitfinex","BTCUSD",1719934128844,0.12045782,62000.0,61999.0,1.63397964]
["bitfinex","BTCUSD",1719934129047,0.0005,62007.0,62006.0,0.584124]
["bitfinex","BTCUSD",1719934129048,0.0006,62007.0,62006.0,0.584124]
["bitfinex","BTCUSD",1719934129280,0.0006,62007.0,62006.0,1.25770699]
["bitfinex","BTCUSD",1719934129698,0.0006,62007.0,62006.0,1.55780699]
["bitfinex","BTCUSD",1719934129831,0.0006,62007.0,62006.0,1.55790699]
["bitfinex","BTCUSD",1719934130187,0.0006,62007.0,62006.0,1.52790699]
["bitfinex","BTCUSD",1719934130346,0.0006,62007.0,62006.0,1.22790699]
["bitfinex","BTCUSD",1719934130748,0.0005,62007.0,62006.0,1.22790699]
["bitfinex","BTCUSD",1719934130955,0.0005,62007.0,62006.0,1.87244423]
["bitfinex","BTCUSD",1719934131580,0.0005,62007.0,62006.0,1.55790699]
["bitfinex","BTCUSD",1719934131806,0.0005,62007.0,62006.0,1.22790699]
["bitfinex","BTCUSD",1719934131994,0.0135,62007.0,62006.0,1.22790699]
["bitfinex","BTCUSD",1719934132196,0.0235,62007.0,62006.0,1.22790699]
["bitfinex","BTCUSD",1719934133252,0.0235,62007.0,62006.0,1.25790699]
["bitfinex","BTCUSD",1719934133454,0.0235,62007.0,62006.0,1.55790699]
["bitfinex","BTCUSD",1719934133677,0.0235,62007.0,62006.0,1.71369769]
["bitfinex","BTCUSD",1719934133887,0.0235,62007.0,62006.0,1.71379769]
["bitfinex","BTCUSD",1719934134215,0.0235,62007.0,62006.0,1.55800699]
["bitfinex","BTCUSD",1719934135250,0.0235,62007.0,62006.0,1.71675353]
["bitfinex","BTCUSD",1719934136214,0.0005,62007.0,62006.0,1.71675353]
["bitfinex","BTCUSD",1719934137137,0.015,62014.0,62013.0,0.384124]
["bitfinex","BTCUSD",1719934137384,0.015,62014.0,62013.0,1.31330699]
["bitfinex","BTCUSD",1719934137738,0.1,62018.0,62017.0,0.384124]
["bitfinex","BTCUSD",1719934137951,0.015,62028.0,62022.0,0.295924]
["bitfinex","BTCUSD",1719934137952,0.26344,62026.0,62022.0,0.295924]
["bitfinex","BTCUSD",1719934138152,1.209703,62025.0,62022.0,0.295924]
["bitfinex","BTCUSD",1719934138396,1.209703,62025.0,62023.0,0.295924]
["bitfinex","BTCUSD",1719934138397,1.116442,62024.0,62023.0,0.295924]
["bitfinex","BTCUSD",1719934138599,0.839993,62024.0,62022.0,0.295924]
["bitfinex","BTCUSD",1719934138829,0.968734,62023.0,62022.0,0.295924]
["bitfinex","BTCUSD",1719934139125,0.574471,62023.0,62022.0,0.354124]
["bitfinex","BTCUSD",1719934139480,1.06635,62023.0,62022.0,0.354124]
["bitfinex","BTCUSD",1719934140113,1.06635,62023.0,62022.0,0.295924]
["bitfinex","BTCUSD",1719934140326,1.06635,62023.0,62022.0,0.354124]
["bitfinex","BTCUSD",1719934140533,1.06635,62023.0,62022.0,0.295924]
["bitfinex","BTCUSD",1719934140699,1.06635,62023.0,62021.0,0.295924]
["bitfinex","BTCUSD",1719934140700,1.1810595,62023.0,62021.0,0.295924]
["bitfinex","BTCUSD",1719934140913,1.040236,62022.0,62021.0,0.295924]
["bitfinex","BTCUSD",1719934141147,1.380673,62022.0,62021.0,0.354024]
["bitfinex","BTCUSD",1719934141367,1.335556,62022.0,62021.0,0.354024]
["bitfinex","BTCUSD",1719934141609,0.74493,62022.0,62021.0,0.354024]
["bitfinex","BTCUSD",1719934142965,0.74493,62022.0,62021.0,0.353924]
["bitfinex","BTCUSD",1719934143203,0.74493,62022.0,62020.0,0.295724]
["bitfinex","BTCUSD",1719934143418,0.74493,62022.0,62021.0,0.353924]
["bitfinex","BTCUSD",1719934143638,0.74493,62022.0,62021.0,0.353824]
["bitfinex","BTCUSD",1719934143639,1.13087,62022.0,62021.0,0.353824]
["bitfinex","BTCUSD",1719934143871,1.13087,62022.0,62018.0,0.295624]
["bitfinex","BTCUSD",1719934144095,1.363724,62021.0,62019.0,0.295624]
["bitfinex","BTCUSD",1719934144321,1.834772,62020.0,62019.0,0.353824]
["bitfinex","BTCUSD",1719934144525,1.579772,62020.0,62019.0,0.353824]
["bitfinex","BTCUSD",1719934144749,1.29099,62020.0,62019.0,0.353824]
["bitfinex","BTCUSD",1719934145234,1.29099,62020.0,62016.0,0.295624]
["bitfinex","BTCUSD",1719934145398,1.29099,62020.0,62018.0,0.296624]
["bitfinex","BTCUSD",1719934145399,0.1,62019.0,62018.0,0.296624]
["bitfinex","BTCUSD",1719934145602,0.74493,62019.0,62018.0,0.354824]
["bitfinex","BTCUSD",1719934145843,0.90123,62019.0,62018.0,0.354824]
["bitfinex","BTCUSD",1719934146204,0.74493,62019.0,62018.0,0.9731247]
["bitfinex","BTCUSD",1719934146376,0.74493,62019.0,62018.0,1.5511247]
["bitfinex","BTCUSD",1719934146578,0.74493,62019.0,62018.0,1.5811247]
["bitfinex","BTCUSD",1719934147075,0.74493,62019.0,62018.0,1.462724]
["bitfinex","BTCUSD",1719934147949,0.74493,62019.0,62018.0,1.461724]
["bitfinex","BTCUSD",1719934148686,0.74493,62019.0,62018.0,1.431724]
["bitfinex","BTCUSD",1719934149335,0.75193,62019.0,62018.0,1.432724]
["bitfinex","BTCUSD",1719934149490,0.75193,62019.0,62018.0,1.431724]
["bitfinex","BTCUSD",1719934149491,0.74693,62019.0,62018.0,1.431724]
["bitfinex","BTCUSD",1719934149696,0.74693,62019.0,62018.0,1.431824]
["bitfinex","BTCUSD",1719934149916,0.45805014,62019.0,62018.0,1.431724]
["bitfinex","BTCUSD",1719934150125,0.45805014,62019.0,62018.0,1.431624]
["bitfinex","BTCUSD",1719934150126,0.46105014,62019.0,62018.0,1.431624]
["bitfinex","BTCUSD",1719934150804,0.46115014,62019.0,62018.0,1.431624]
["bitfinex","BTCUSD",1719934151440,0.46115014,62019.0,62018.0,1.131824]
["bitfinex","BTCUSD",1719934151972,0.56115014,62019.0,62018.0,1.131824]
["bitfinex","BTCUSD",1719934152181,0.23870301,62019.0,62018.0,1.131824]
["bitfinex","BTCUSD",1719934152675,0.23870301,62019.0,62018.0,1.131924]
["bitfinex","BTCUSD",1719934153039,0.23870301,62019.0,62018.0,1.5828547]
["bitfinex","BTCUSD",1719934153360,0.23870301,62019.0,62018.0,1.461724]
["bitfinex","BTCUSD",1719934153558,0.23880301,62019.0,62018.0,1.461724]
["bitfinex","BTCUSD",1719934154166,0.23880301,62019.0,62018.0,1.62047054]
["bitfinex","BTCUSD",1719934155019,0.23880301,62019.0,62018.0,1.62057054]
["bitfinex","BTCUSD",1719934155215,0.23880301,62019.0,62018.0,1.431824]
["bitfinex","BTCUSD",1719934155604,0.23880301,62019.0,62018.0,1.431924]
["bitfinex","BTCUSD",1719934155803,0.23880301,62019.0,62018.0,1.59067054]
["bitfinex","BTCUSD",1719934156030,0.23880301,62019.0,62018.0,1.74939692]
["bitfinex","BTCUSD",1719934156226,0.25221266,62019.0,62018.0,1.74939692]
["bitfinex","BTCUSD",1719934156437,0.23880301,62019.0,62018.0,1.74939692]
["bitfinex","BTCUSD",1719934156685,0.23880301,62019.0,62018.0,1.75032092]
["bitfinex","BTCUSD",1719934156807,0.23880301,62019.0,62018.0,1.75022092]
["bitfinex","BTCUSD",1719934157279,0.13964301,62019.0,62018.0,1.78022092]
["bitfinex","BTCUSD",1719934157648,0.00114,62026.0,62025.0,1.753124]
["bitfinex","BTCUSD",1719934157867,0.00114,62026.0,62025.0,2.30959234]
["bitfinex","BTCUSD",1719934158271,0.00114,62026.0,62025.0,2.47081734]
["bitfinex","BTCUSD",1719934159211,0.00114,62026.0,62025.0,2.79326734]
["bitfinex","BTCUSD",1719934159415,0.00114,62026.0,62025.0,3.11571734]
["bitfinex","BTCUSD",1719934159641,0.00114,62026.0,62025.0,3.27444372]
["bitfinex","BTCUSD",1719934160249,0.00214,62026.0,62025.0,3.27944372]
["bitfinex","BTCUSD",1719934160572,0.00214,62026.0,62025.0,3.28544372]
["bitfinex","BTCUSD",1719934160900,0.00314,62026.0,62025.0,3.60789372]
["bitfinex","BTCUSD",1719934161067,0.0003,62053.0,62052.0,0.353724]
["bitfinex","BTCUSD",1719934161278,0.01370371,62053.0,62052.0,0.353724]
["bitfinex","BTCUSD",1719934161578,0.0003,62053.0,62052.0,0.353724]
["bitfinex","BTCUSD",1719934161790,0.064873,62053.0,62052.0,0.353624]
["bitfinex","BTCUSD",1719934163033,0.064873,62053.0,62052.0,0.354624]
["bitfinex","BTCUSD",1719934163034,0.078873,62053.0,62052.0,0.354624]
["bitfinex","BTCUSD",1719934163146,0.078873,62053.0,62052.0,0.4200664]
["bitfinex","BTCUSD",1719934163961,0.078873,62053.0,62052.0,0.4199664]
["bitfinex","BTCUSD",1719934164181,0.087873,62053.0,62052.0,0.4209664]
["bitfinex","BTCUSD",1719934164558,0.187873,62053.0,62052.0,0.4209664]
["bitfinex","BTCUSD",1719934165687,0.187873,62053.0,62052.0,0.355524]
["bitfinex","BTCUSD",1719934165910,0.832493,62053.0,62052.0,0.355524]
["bitfinex","BTCUSD",1719934166864,0.832493,62053.0,62052.0,0.385524]
["bitfinex","BTCUSD",1719934167083,0.832493,62053.0,62052.0,0.76480699]
["bitfinex","BTCUSD",1719934167324,0.76792,62053.0,62052.0,0.76480699]
["bitfinex","BTCUSD",1719934167757,0.76792,62053.0,62052.0,0.86127769]
["bitfinex","BTCUSD",1719934167987,0.76792,62053.0,62052.0,1.45257769]
["bitfinex","BTCUSD",1719934168370,0.76802,62053.0,62052.0,1.45257769]
["bitfinex","BTCUSD",1719934168931,0.76802,62053.0,62052.0,1.3429947]
["bitfinex","BTCUSD",1719934170218,0.76802,62053.0,62052.0,1.246524]
["bitfinex","BTCUSD",1719934170450,0.76802,62053.0,62052.0,1.246624]
["bitfinex","BTCUSD",1719934171417,0.76802,62053.0,62052.0,1.246724]
["bitfinex","BTCUSD",1719934172332,0.76812,62053.0,62052.0,1.246724]
["bitfinex","BTCUSD",1719934172561,0.76822,62053.0,62052.0,1.246724]
["bitfinex","BTCUSD",1719934172883,0.76822,62053.0,62052.0,1.246824]
["bitfinex","BTCUSD",1719934173087,0.76822,62053.0,62052.0,1.37106916]
["bitfinex","BTCUSD",1719934173566,0.76822,62053.0,62052.0,1.37116916]
["bitfinex","BTCUSD",1719934173787,0.76822,62053.0,62052.0,1.40116916]
["bitfinex","BTCUSD",1719934173906,0.76822,62053.0,62052.0,1.37116916]
["bitfinex","BTCUSD",1719934174331,0.76822,62053.0,62052.0,1.37126916]
["bitfinex","BTCUSD",1719934174744,0.75422,62053.0,62052.0,1.37026916]
["bitfinex","BTCUSD",1719934174947,0.74522,62053.0,62052.0,1.39926916]
["bitfinex","BTCUSD",1719934175152,0.74522,62053.0,62052.0,1.275024]
["bitfinex","BTCUSD",1719934175920,0.75422,62053.0,62052.0,1.276024]
["bitfinex","BTCUSD",1719934176362,0.75422,62053.0,62052.0,1.246024]
["bitfinex","BTCUSD",1719934176561,0.76422,62053.0,62052.0,1.247024]
["bitfinex","BTCUSD",1719934177812,0.76422,62053.0,62052.0,1.4247164]
["bitfinex","BTCUSD",1719934179472,0.76422,62053.0,62052.0,1.277024]
["bitfinex","BTCUSD",1719934180840,0.76422,62053.0,62052.0,1.476924]
["bitfinex","BTCUSD",1719934181009,0.66422,62053.0,62052.0,1.476924]
["bitfinex","BTCUSD",1719934182211,0.76422,62053.0,62052.0,1.476924]
["bitfinex","BTCUSD",1719934184064,0.76422,62053.0,62052.0,0.555824]
["bitfinex","BTCUSD",1719934184323,0.76422,62053.0,62052.0,0.315208]
["bitfinex","BTCUSD",1719934184324,0.81201547,62053.0,62052.0,0.315208]
["bitfinex","BTCUSD",1719934184516,2.33615341,62053.0,62052.0,0.115308]
["bitfinex","BTCUSD",1719934184708,4.71490041,62053.0,62052.0,0.115308]
["bitfinex","BTCUSD",1719934184894,4.34565241,62053.0,62052.0,0.1174933]
["bitfinex","BTCUSD",1719934185108,4.34565241,62053.0,62052.0,0.1164933]
["bitfinex","BTCUSD",1719934185324,4.3187909,62053.0,62052.0,0.1164933]
["bitfinex","BTCUSD",1719934185525,0.0004,62040.0,62032.0,0.1999]
["bitfinex","BTCUSD",1719934185696,0.2325,62033.0,62032.0,0.295524]
["bitfinex","BTCUSD",1719934185881,0.24590389,62033.0,62030.0,0.295524]
["bitfinex","BTCUSD",1719934186092,0.24590389,62033.0,62029.0,0.295524]
["bitfinex","BTCUSD",1719934186093,2.12043689,62032.0,62029.0,0.295524]
["bitfinex","BTCUSD",1719934186288,1.99747389,62031.0,62029.0,0.295524]
["bitfinex","BTCUSD",1719934186518,0.77831089,62030.0,62029.0,0.353424]
["bitfinex","BTCUSD",1719934186717,0.65453489,62030.0,62029.0,0.353424]
["bitfinex","BTCUSD",1719934187094,0.75453489,62030.0,62029.0,0.353424]
["bitfinex","BTCUSD",1719934187295,0.80233036,62030.0,62029.0,0.353424]
["bitfinex","BTCUSD",1719934187480,0.80233546,62030.0,62029.0,0.353424]
["bitfinex","BTCUSD",1719934188545,0.80233546,62030.0,62029.0,0.354424]
["bitfinex","BTCUSD",1719934188864,0.80233546,62030.0,62029.0,0.554324]
["bitfinex","BTCUSD",1719934189056,0.80233546,62030.0,62029.0,0.553324]
["bitfinex","BTCUSD",1719934189400,0.81933546,62030.0,62029.0,0.555324]
["bitfinex","BTCUSD",1719934190037,0.81933546,62030.0,62029.0,0.497424]
["bitfinex","BTCUSD",1719934190207,0.81933546,62030.0,62029.0,0.555324]
["bitfinex","BTCUSD",1719934190629,0.80592647,62030.0,62029.0,0.555324]
["bitfinex","BTCUSD",1719934190984,0.30300444,62030.0,62029.0,0.855124]
["bitfinex","BTCUSD",1719934191121,0.28059547,62030.0,62029.0,0.854124]
["bitfinex","BTCUSD",1719934191329,0.28059547,62030.0,62029.0,0.9426364]
["bitfinex","BTCUSD",1719934191532,0.15579547,62030.0,62029.0,0.9426364]
["bitfinex","BTCUSD",1719934191761,0.108,62030.0,62029.0,0.9426364]
["bitfinex","BTCUSD",1719934192207,0.108,62030.0,62029.0,0.855124]
["bitfinex","BTCUSD",1719934192208,0.1159,62030.0,62029.0,0.855124]
["bitfinex","BTCUSD",1719934192645,0.1159,62030.0,62029.0,1.35917054]
["bitfinex","BTCUSD",1719934192854,0.1159,62030.0,62029.0,1.58617054]
["bitfinex","BTCUSD",1719934193360,0.0159,62030.0,62029.0,1.74738454]
["bitfinex","BTCUSD",1719934193562,0.00094171,62030.0,62029.0,1.82447991]
["bitfinex","BTCUSD",1719934193761,0.00094171,62030.0,62029.0,1.82347991]
["bitfinex","BTCUSD",1719934193994,0.04809547,62053.0,62052.0,0.337524]
["bitfinex","BTCUSD",1719934194192,0.0003,62053.0,62052.0,0.71690699]
["bitfinex","BTCUSD",1719934194347,0.0002,62053.0,62052.0,0.93239745]
["bitfinex","BTCUSD",1719934194790,0.0002,62053.0,62052.0,0.93229745]
["bitfinex","BTCUSD",1719934194992,0.0001,62053.0,62052.0,0.49511446]
["bitfinex","BTCUSD",1719934195191,0.0001,62053.0,62050.0,0.279624]
["bitfinex","BTCUSD",1719934195192,0.4952,62053.0,62050.0,0.279624]
["bitfinex","BTCUSD",1719934195394,0.317,62052.0,62050.0,0.279624]
["bitfinex","BTCUSD",1719934195615,0.317,62052.0,62051.0,0.1998]
["bitfinex","BTCUSD",1719934195820,0.33040395,62052.0,62051.0,0.1998]
["bitfinex","BTCUSD",1719934196225,0.43040395,62052.0,62051.0,0.1998]
["bitfinex","BTCUSD",1719934196436,0.43040395,62052.0,62051.0,0.537224]
["bitfinex","BTCUSD",1719934196630,0.43040395,62052.0,62051.0,0.537124]
["bitfinex","BTCUSD",1719934196830,0.417,62052.0,62051.0,0.537024]
["bitfinex","BTCUSD",1719934197067,0.43040387,62052.0,62051.0,0.537024]
["bitfinex","BTCUSD",1719934198967,0.43340387,62052.0,62051.0,0.537924]
["bitfinex","BTCUSD",1719934199164,0.43040387,62052.0,62051.0,0.536824]
["bitfinex","BTCUSD",1719934199607,0.43240387,62052.0,62051.0,0.537824]
["bitfinex","BTCUSD",1719934199811,0.5163607,62052.0,62051.0,0.002]
["bitfinex","BTCUSD",1719934200018,0.76027047,62052.0,62051.0,0.0019]
["bitfinex","BTCUSD",1719934200254,0.76027085,62052.0,62051.0,0.0019]
["bitfinex","BTCUSD",1719934200451,0.68431396,62052.0,62051.0,0.0019]
["bitfinex","BTCUSD",1719934200982,0.68471396,62052.0,62051.0,0.0019]
["bitfinex","BTCUSD",1719934201186,0.68431396,62052.0,62051.0,0.0019]
["bitfinex","BTCUSD",1719934201502,1.44948079,62052.0,62051.0,0.0019]
["bitfinex","BTCUSD",1719934201705,1.32894396,62052.0,62051.0,0.0019]
["bitfinex","BTCUSD",1719934202676,1.32894479,62052.0,62051.0,0.0019]
["bitfinex","BTCUSD",1719934202871,0.81594479,62052.0,62051.0,0.338924]
["bitfinex","BTCUSD",1719934203552,0.81594479,62052.0,62051.0,0.638624]
["bitfinex","BTCUSD",1719934204262,0.81594479,62052.0,62051.0,0.638524]
["bitfinex","BTCUSD",1719934204474,0.80253977,62052.0,62051.0,0.638524]
["bitfinex","BTCUSD",1719934204621,0.75463,62052.0,62051.0,0.638524]
["bitfinex","BTCUSD",1719934205671,0.75463,62052.0,62051.0,0.638424]
["bitfinex","BTCUSD",1719934205868,0.76803302,62052.0,62051.0,0.638424]
["bitfinex","BTCUSD",1719934207791,0.76803302,62052.0,62051.0,0.638324]
["bitfinex","BTCUSD",1719934208196,0.76803302,62052.0,62051.0,0.638224]
["bitfinex","BTCUSD",1719934209114,0.76803302,62052.0,62051.0,0.338424]
["bitfinex","BTCUSD",1719934209115,0.88863268,62052.0,62051.0,0.338424]
["bitfinex","BTCUSD",1719934209419,0.76803317,62052.0,62051.0,0.338424]
["bitfinex","BTCUSD",1719934209561,0.76803317,62052.0,62051.0,0.338324]
["bitfinex","BTCUSD",1719934210092,0.88863765,62052.0,62051.0,0.338324]
["bitfinex","BTCUSD",1719934210296,0.76803317,62052.0,62051.0,0.338324]
["bitfinex","BTCUSD",1719934211540,0.81635765,62052.0,62051.0,0.338324]
["bitfinex","BTCUSD",1719934212162,0.81635815,62052.0,62051.0,0.338324]
["bitfinex","BTCUSD",1719934213021,0.81645815,62052.0,62051.0,0.338324]
["bitfinex","BTCUSD",1719934214947,0.81645815,62052.0,62051.0,0.338424]
["bitfinex","BTCUSD",1719934215382,0.80305448,62052.0,62051.0,0.281024]
["bitfinex","BTCUSD",1719934215588,0.81655834,62052.0,62051.0,0.338424]
["bitfinex","BTCUSD",1719934215800,0.80315448,62052.0,62051.0,0.338424]
["bitfinex","BTCUSD",1719934216003,0.81655846,62052.0,62051.0,0.338424]
["bitfinex","BTCUSD",1719934216211,1.22148484,62052.0,62051.0,0.0014]
["bitfinex","BTCUSD",1719934216414,2.67170884,62052.0,62051.0,0.0014]
["bitfinex","BTCUSD",1719934216581,2.7309051,62052.0,62051.0,0.0014]
["bitfinex","BTCUSD",1719934217189,2.7305051,62052.0,62051.0,0.0014]
["bitfinex","BTCUSD",1719934217551,2.7305051,62052.0,62051.0,0.0015]
["bitfinex","BTCUSD",1719934217975,2.7305051,62052.0,62051.0,0.0016]
["bitfinex","BTCUSD",1719934218318,2.7305051,62052.0,62051.0,0.0017]
["bitfinex","BTCUSD",1719934218525,2.51298321,62052.0,62051.0,0.0017]
["bitfinex","BTCUSD",1719934218729,2.57169208,62052.0,62051.0,0.0017]
["bitfinex","BTCUSD",1719934219313,3.03613862,62052.0,62051.0,0.0017]
["bitfinex","BTCUSD",1719934219521,3.22199848,62052.0,62051.0,0.0017]
["bitfinex","BTCUSD",1719934219706,3.22199848,62052.0,62051.0,0.0018]
["bitfinex","BTCUSD",1719934219707,3.05913862,62052.0,62051.0,0.0018]
["bitfinex","BTCUSD",1719934220109,3.217865,62052.0,62051.0,0.0018]
["bitfinex","BTCUSD",1719934220315,3.19839165,62052.0,62051.0,0.0018]
["bitfinex","BTCUSD",1719934220524,3.03553862,62052.0,62051.0,0.0018]
["bitfinex","BTCUSD",1719934220772,3.03553862,62052.0,62051.0,0.281424]
["bitfinex","BTCUSD",1719934220977,3.03553862,62052.0,62051.0,0.0018]
["bitfinex","BTCUSD",1719934220978,2.87679208,62052.0,62051.0,0.0018]
["bitfinex","BTCUSD",1719934221944,2.77917264,62052.0,62051.0,0.0018]
["bitfinex","BTCUSD",1719934222361,2.93789902,62052.0,62051.0,0.0018]
["bitfinex","BTCUSD",1719934222900,3.09724556,62052.0,62051.0,0.0018]
["bitfinex","BTCUSD",1719934223111,3.12024556,62052.0,62051.0,0.0018]
["bitfinex","BTCUSD",1719934223914,3.0481674,62052.0,62051.0,0.0018]
["bitfinex","BTCUSD",1719934224116,0.5418,62039.0,62034.0,0.279624]
["bitfinex","BTCUSD",1719934224290,4.30334654,62038.0,62034.0,0.279624]
["bitfinex","BTCUSD",1719934224503,3.745611,62037.0,62029.0,0.479524]
["bitfinex","BTCUSD",1719934224703,0.2325,62030.0,62029.0,0.536924]
["bitfinex","BTCUSD",1719934224907,2.015442,62030.0,62029.0,0.479524]
["bitfinex","BTCUSD",1719934225072,0.3459064,62030.0,62029.0,0.536924]
["bitfinex","BTCUSD",1719934225272,1.5648084,62030.0,62029.0,0.536924]
["bitfinex","BTCUSD",1719934225674,1.0578044,62030.0,62029.0,0.536924]
["bitfinex","BTCUSD",1719934225917,1.1168779,62030.0,62029.0,0.536924]
["bitfinex","BTCUSD",1719934226293,0.1724799,62030.0,62029.0,1.439124]
["bitfinex","BTCUSD",1719934226506,0.01340881,62030.0,62029.0,1.45471446]
["bitfinex","BTCUSD",1719934226876,0.01340881,62030.0,62029.0,1.613461]
["bitfinex","BTCUSD",1719934227079,0.01340881,62030.0,62029.0,1.624461]
["bitfinex","BTCUSD",1719934227080,0.01440881,62030.0,62029.0,1.624461]
["bitfinex","BTCUSD",1719934227283,0.01440881,62030.0,62029.0,1.78318738]
["bitfinex","BTCUSD",1719934227490,0.001,62030.0,62029.0,1.78318738]
["bitfinex","BTCUSD",1719934227892,0.01440621,62030.0,62029.0,1.624461]
["bitfinex","BTCUSD",1719934228536,0.01440621,62030.0,62029.0,1.43571446]
["bitfinex","BTCUSD",1719934228713,0.01430621,62030.0,62029.0,1.43571446]
["bitfinex","BTCUSD",1719934228910,0.01520621,62030.0,62029.0,1.47071446]
["bitfinex","BTCUSD",1719934229132,0.0018,62030.0,62029.0,1.47071446]
["bitfinex","BTCUSD",1719934229399,0.01520638,62030.0,62029.0,1.47071446]
["bitfinex","BTCUSD",1719934230288,0.01520638,62030.0,62029.0,1.455124]
["bitfinex","BTCUSD",1719934230429,0.01520638,62030.0,62029.0,1.76094199]
["bitfinex","BTCUSD",1719934230681,0.01510638,62030.0,62029.0,1.76094199]
["bitfinex","BTCUSD",1719934231294,0.0017,62030.0,62029.0,2.86701399]
["bitfinex","BTCUSD",1719934234182,0.0016,62030.0,62029.0,2.86701399]
["bitfinex","BTCUSD",1719934234817,0.0015,62030.0,62029.0,2.86701399]
["bitfinex","BTCUSD",1719934234986,0.0015,62030.0,62029.0,3.26150381]
["bitfinex","BTCUSD",1719934235189,0.0015,62030.0,62029.0,3.58393281]
["bitfinex","BTCUSD",1719934235730,0.0015,62030.0,62029.0,3.78393281]
["bitfinex","BTCUSD",1719934236004,0.0014,62030.0,62029.0,3.78393281]
["bitfinex","BTCUSD",1719934236154,0.0014,62030.0,62029.0,4.13886181]
["bitfinex","BTCUSD",1719934236355,0.0014,62030.0,62029.0,4.33886181]
["bitfinex","BTCUSD",1719934236561,0.0014,62030.0,62029.0,4.01643281]
["bitfinex","BTCUSD",1719934237382,0.0014,62030.0,62029.0,3.78393281]
["bitfinex","BTCUSD",1719934239257,0.0013,62030.0,62029.0,3.78393281]
["bitfinex","BTCUSD",1719934239404,0.0013,62030.0,62029.0,3.13850381]
["bitfinex","BTCUSD",1719934240580,0.0012,62030.0,62029.0,2.81607481]
["bitfinex","BTCUSD",1719934240994,0.0012,62030.0,62029.0,3.13850381]
["bitfinex","BTCUSD",1719934242830,0.0013,62030.0,62029.0,3.13850381]
["bitfinex","BTCUSD",1719934243618,0.0013,62030.0,62029.0,3.13860381]
["bitfinex","BTCUSD",1719934243845,0.0013,62030.0,62029.0,3.46103281]
["bitfinex","BTCUSD",1719934244790,0.0014,62030.0,62029.0,3.76103281]
["bitfinex","BTCUSD",1719934244974,0.0014,62030.0,62029.0,3.78403281]
["bitfinex","BTCUSD",1719934245370,0.0015,62030.0,62029.0,3.78403281]
["bitfinex","BTCUSD",1719934245954,0.0015,62030.0,62029.0,3.78413281]
["bitfinex","BTCUSD",1719934246199,0.0016,62030.0,62029.0,4.10666181]
["bitfinex","BTCUSD",1719934246945,0.0016,62030.0,62029.0,4.50916181]
["bitfinex","BTCUSD",1719934247172,0.0017,62030.0,62029.0,4.50916181]
["bitfinex","BTCUSD",1719934247647,0.0018,62030.0,62029.0,4.50916181]
["bitfinex","BTCUSD",1719934251207,0.0018,62030.0,62029.0,4.60916181]
["bitfinex","BTCUSD",1719934253190,0.0018,62030.0,62029.0,3.99373281]
["bitfinex","BTCUSD",1719934253453,0.0018,62030.0,62029.0,2.51637481]
["bitfinex","BTCUSD",1719934253666,0.0018,62030.0,62029.0,1.11326036]
["bitfinex","BTCUSD",1719934254334,0.0018,62030.0,62029.0,1.04177054]
["bitfinex","BTCUSD",1719934258121,0.0018,62030.0,62029.0,1.50298454]
["bitfinex","BTCUSD",1719934258340,0.0018,62030.0,62029.0,2.37671354]
["bitfinex","BTCUSD",1719934258555,0.0018,62030.0,62029.0,1.75428454]
["bitfinex","BTCUSD",1719934258801,0.0018,62030.0,62029.0,2.21301092]
["bitfinex","BTCUSD",1719934259012,0.0018,62030.0,62029.0,2.85786892]
["bitfinex","BTCUSD",1719934259233,0.0018,62030.0,62029.0,2.92801454]
["bitfinex","BTCUSD",1719934259686,0.0018,62030.0,62029.0,2.92893854]
["bitfinex","BTCUSD",1719934260112,0.00264,62030.0,62029.0,2.92893854]
["bitfinex","BTCUSD",1719934260544,0.00264,62030.0,62029.0,4.00686754]
["bitfinex","BTCUSD",1719934261196,0.00264,62030.0,62029.0,4.49929654]
["bitfinex","BTCUSD",1719934263609,0.00264,62030.0,62029.0,3.15193854]
["bitfinex","BTCUSD",1719934263808,0.00264,62030.0,62029.0,1.93278054]
["bitfinex","BTCUSD",1719934264015,0.00264,62030.0,62029.0,1.27156654]
["bitfinex","BTCUSD",1719934264211,0.00264,62030.0,62029.0,1.04269454]
["bitfinex","BTCUSD",1719934264492,0.3195,62039.0,62038.0,0.836624]
["bitfinex","BTCUSD",1719934264640,0.81646576,62039.0,62038.0,0.836624]
["bitfinex","BTCUSD",1719934264859,1.13884276,62039.0,62038.0,0.836624]
["bitfinex","BTCUSD",1719934266086,1.13984276,62039.0,62038.0,0.844624]
["bitfinex","BTCUSD",1719934266832,1.13983729,62039.0,62038.0,0.844624]
["bitfinex","BTCUSD",1719934267572,1.14083729,62039.0,62038.0,0.852624]
["bitfinex","BTCUSD",1719934267769,1.14083729,62039.0,62038.0,0.852524]
["bitfinex","BTCUSD",1719934269846,1.127442,62039.0,62038.0,0.852524]
["bitfinex","BTCUSD",1719934270033,1.14083622,62039.0,62038.0,0.852524]
["bitfinex","BTCUSD",1719934270793,1.14083622,62039.0,62038.0,0.852424]
["bitfinex","BTCUSD",1719934271003,1.14093622,62039.0,62038.0,0.852424]
["bitfinex","BTCUSD",1719934271400,1.26161832,62039.0,62038.0,0.852424]
["bitfinex","BTCUSD",1719934272026,1.14093622,62039.0,62038.0,0.852424]
["bitfinex","BTCUSD",1719934272199,1.14093622,62039.0,62038.0,0.882424]
["bitfinex","BTCUSD",1719934272407,1.26161832,62039.0,62038.0,0.882424]
["bitfinex","BTCUSD",1719934273235,1.26162559,62039.0,62038.0,0.882424]
["bitfinex","BTCUSD",1719934273471,1.26162559,62039.0,62038.0,0.852424]
["bitfinex","BTCUSD",1719934273833,1.26172559,62039.0,62038.0,0.852424]
["bitfinex","BTCUSD",1719934274067,1.26172559,62039.0,62038.0,0.882424]
["bitfinex","BTCUSD",1719934274711,1.26153156,62039.0,62038.0,0.882424]
["bitfinex","BTCUSD",1719934274911,1.14084946,62039.0,62038.0,0.852424]
["bitfinex","BTCUSD",1719934275138,1.26153156,62039.0,62038.0,0.852324]
["bitfinex","BTCUSD",1719934275348,1.14084946,62039.0,62038.0,0.852324]
["bitfinex","BTCUSD",1719934276423,1.14085296,62039.0,62038.0,0.852324]
["bitfinex","BTCUSD",1719934276833,1.12744797,62039.0,62038.0,0.852324]
["bitfinex","BTCUSD",1719934277088,1.14085306,62039.0,62038.0,0.852324]
["bitfinex","BTCUSD",1719934278620,1.14095306,62039.0,62038.0,0.852324]
["bitfinex","BTCUSD",1719934278950,1.18732125,62039.0,62038.0,0.852324]
["bitfinex","BTCUSD",1719934279778,1.18732136,62039.0,62038.0,0.852324]
["bitfinex","BTCUSD",1719934281262,1.18732136,62039.0,62038.0,0.495424]
["bitfinex","BTCUSD",1719934281263,1.50969836,62039.0,62038.0,0.495424]
["bitfinex","BTCUSD",1719934281462,1.50969836,62039.0,62038.0,0.552824]
["bitfinex","BTCUSD",1719934282939,1.49629316,62039.0,62038.0,0.552824]
["bitfinex","BTCUSD",1719934283158,1.50969889,62039.0,62038.0,0.552824]
["bitfinex","BTCUSD",1719934283947,1.65477801,62039.0,62038.0,0.552824]
["bitfinex","BTCUSD",1719934284699,1.50969889,62039.0,62038.0,0.552824]
["bitfinex","BTCUSD",1719934285005,2.09707589,62039.0,62038.0,0.016]
["bitfinex","BTCUSD",1719934285208,2.19707677,62039.0,62038.0,0.2158]
["bitfinex","BTCUSD",1719934285405,2.25656926,62039.0,62038.0,0.016]
["bitfinex","BTCUSD",1719934285872,3.28586464,62039.0,62038.0,0.016]
["bitfinex","BTCUSD",1719934286246,3.21296554,62039.0,62038.0,0.016]
["bitfinex","BTCUSD",1719934286473,3.28625899,62039.0,62038.0,0.016]
["bitfinex","BTCUSD",1719934286656,3.28585887,62039.0,62038.0,0.016]
["bitfinex","BTCUSD",1719934286858,3.12713249,62039.0,62038.0,0.016]
["bitfinex","BTCUSD",1719934287059,3.12713249,62039.0,62038.0,0.353024]
["bitfinex","BTCUSD",1719934287412,3.03725549,62039.0,62038.0,0.295624]
["bitfinex","BTCUSD",1719934287733,3.35963249,62039.0,62038.0,0.295624]
["bitfinex","BTCUSD",1719934288969,3.35963249,62039.0,62038.0,0.353024]
["bitfinex","BTCUSD",1719934289484,3.36015235,62039.0,62038.0,0.295624]
["bitfinex","BTCUSD",1719934290182,3.36015235,62039.0,62038.0,0.353024]
["bitfinex","BTCUSD",1719934290417,3.36015235,62039.0,62038.0,0.016]
["bitfinex","BTCUSD",1719934290828,3.36015235,62039.0,62038.0,0.295624]
["bitfinex","BTCUSD",1719934292469,3.36015235,62039.0,62038.0,0.353024]
["bitfinex","BTCUSD",1719934293064,3.36015235,62039.0,62038.0,0.295624]
["bitfinex","BTCUSD",1719934294268,3.36015235,62039.0,62038.0,0.353024]
["bitfinex","BTCUSD",1719934294469,3.36015235,62039.0,62038.0,0.295624]
["bitfinex","BTCUSD",1719934294972,3.36015235,62039.0,62038.0,0.353948]
["bitfinex","BTCUSD",1719934295190,3.36015235,62039.0,62038.0,0.296548]
["bitfinex","BTCUSD",1719934295454,3.36099235,62039.0,62038.0,0.296548]
["bitfinex","BTCUSD",1719934296085,3.36085739,62039.0,62038.0,0.296548]
["bitfinex","BTCUSD",1719934296487,2.96151572,62039.0,62038.0,0.296548]
["bitfinex","BTCUSD",1719934296849,3.28389272,62039.0,62038.0,0.296548]
["bitfinex","BTCUSD",1719934297235,3.28389272,62039.0,62038.0,0.016924]
["bitfinex","BTCUSD",1719934297439,3.86907072,62039.0,62038.0,0.016924]
["bitfinex","BTCUSD",1719934297638,3.86907072,62039.0,62038.0,0.296548]
["bitfinex","BTCUSD",1719934297959,3.84131672,62039.0,62038.0,0.296548]
["bitfinex","BTCUSD",1719934298371,3.63165672,62039.0,62038.0,0.353948]
["bitfinex","BTCUSD",1719934298568,3.63165672,62039.0,62038.0,0.016924]
["bitfinex","BTCUSD",1719934299195,3.08732372,62039.0,62038.0,0.353948]
["bitfinex","BTCUSD",1719934300746,3.08732372,62039.0,62038.0,0.296548]
["bitfinex","BTCUSD",1719934300893,2.76494672,62039.0,62038.0,0.353948]
["bitfinex","BTCUSD",1719934301764,2.76494672,62039.0,62038.0,0.3526015]
["bitfinex","BTCUSD",1719934302380,2.76494672,62039.0,62038.0,0.93714165]
["bitfinex","BTCUSD",1719934302381,0.22299375,62039.0,62038.0,0.93714165]
["bitfinex","BTCUSD",1719934302587,0.06291204,62039.0,62038.0,1.09588819]
["bitfinex","BTCUSD",1719934302785,0.01654385,62039.0,62038.0,1.66518819]
["bitfinex","BTCUSD",1719934303087,0.00314,62039.0,62038.0,1.66518819]
["bitfinex","BTCUSD",1719934303683,0.00214,62039.0,62038.0,1.65718819]
["bitfinex","BTCUSD",1719934304063,0.00314,62039.0,62038.0,1.66518819]
["bitfinex","BTCUSD",1719934304518,0.162328,62039.0,62038.0,1.56529454]
["bitfinex","BTCUSD",1719934304701,0.49810919,62039.0,62038.0,0.837248]
["bitfinex","BTCUSD",1719934304998,0.82248619,62039.0,62038.0,0.558748]
["bitfinex","BTCUSD",1719934305402,0.82248619,62039.0,62038.0,0.551748]
["bitfinex","BTCUSD",1719934305403,0.94230482,62039.0,62038.0,0.551748]
["bitfinex","BTCUSD",1719934305694,0.94227705,62039.0,62038.0,0.551748]
["bitfinex","BTCUSD",1719934305851,1.32821705,62039.0,62038.0,0.214724]
["bitfinex","BTCUSD",1719934306193,1.62880181,62039.0,62038.0,0.200724]
["bitfinex","BTCUSD",1719934306433,1.81664046,62039.0,62038.0,0.487348]
["bitfinex","BTCUSD",1719934306683,1.81664046,62039.0,62038.0,0.007924]
["bitfinex","BTCUSD",1719934306887,1.67168977,62039.0,62038.0,0.007924]
["bitfinex","BTCUSD",1719934307222,1.83141615,62039.0,62038.0,0.016924]
["bitfinex","BTCUSD",1719934307417,2.15629873,62039.0,62038.0,0.016924]
["bitfinex","BTCUSD",1719934307691,2.38879873,62039.0,62038.0,0.016924]
["bitfinex","BTCUSD",1719934308120,2.38879873,62039.0,62038.0,0.287548]
["bitfinex","BTCUSD",1719934308239,2.38779873,62039.0,62038.0,0.007924]
["bitfinex","BTCUSD",1719934308590,2.22907235,62039.0,62038.0,0.287548]
["bitfinex","BTCUSD",1719934308834,1.28471103,62039.0,62038.0,0.344948]
["bitfinex","BTCUSD",1719934309071,1.02445603,62039.0,62038.0,0.352948]
["bitfinex","BTCUSD",1719934309333,1.10939214,62039.0,62038.0,0.352948]
["bitfinex","BTCUSD",1719934309945,1.37049214,62039.0,62038.0,0.352948]
["bitfinex","BTCUSD",1719934310371,1.10939214,62039.0,62038.0,0.352948]
["bitfinex","BTCUSD",1719934310779,0.96437117,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934311837,1.28674817,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934312037,0.96437529,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934312256,1.10946058,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934312477,1.43183758,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934312664,1.28675229,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934312867,1.43183758,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934313018,1.28675229,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934313446,1.43183758,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934314255,1.10946058,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934315065,1.09605525,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934315257,1.43183799,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934315720,1.66433799,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934315911,1.99713799,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934316552,2.53446499,62039.0,62038.0,0.215724]
["bitfinex","BTCUSD",1719934316767,2.3893797,62039.0,62038.0,0.495348]
["bitfinex","BTCUSD",1719934318155,2.3893797,62039.0,62038.0,0.215724]
["bitfinex","BTCUSD",1719934318560,2.38937993,62039.0,62038.0,0.215724]
["bitfinex","BTCUSD",1719934318767,2.38937993,62039.0,62038.0,0.495348]
["bitfinex","BTCUSD",1719934319418,2.26685793,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934319819,2.26685793,62039.0,62038.0,0.495348]
["bitfinex","BTCUSD",1719934320021,2.26685793,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934320464,1.59584473,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934320653,1.36334473,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934320920,1.68572173,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934321128,1.52718596,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934321481,1.54059174,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934321674,1.54059186,62039.0,62038.0,0.552748]
["bitfinex","BTCUSD",1719934322067,1.54059186,62039.0,62038.0,0.495348]
["bitfinex","BTCUSD",1719934322272,1.28675286,62039.0,62038.0,0.495348]
["bitfinex","BTCUSD",1719934322492,1.28675286,62039.0,62038.0,0.015924]
["bitfinex","BTCUSD",1719934322694,2.96308338,62039.0,62038.0,0.015924]
["bitfinex","BTCUSD",1719934323115,3.28546038,62039.0,62038.0,0.015924]
["bitfinex","BTCUSD",1719934323697,3.28506038,62039.0,62038.0,0.015924]
["bitfinex","BTCUSD",1719934324143,3.21224034,62039.0,62038.0,0.015924]
["bitfinex","BTCUSD",1719934324342,3.2859096,62039.0,62038.0,0.015924]
["bitfinex","BTCUSD",1719934324883,3.21224034,62039.0,62038.0,0.015924]
["bitfinex","BTCUSD",1719934325112,3.28593765,62039.0,62038.0,0.015924]
["bitfinex","BTCUSD",1719934325314,3.24404969,62039.0,62038.0,0.015924]
["bitfinex","BTCUSD",1719934325931,3.28594855,62039.0,62038.0,0.015924]
["bitfinex","BTCUSD",1719934326985,3.60832555,62039.0,62038.0,0.015924]
["bitfinex","BTCUSD",1719934327192,3.12722217,62039.0,62038.0,0.015924]
["bitfinex","BTCUSD",1719934327814,3.44959917,62039.0,62038.0,0.015924]
["bitfinex","BTCUSD",1719934328013,3.44959917,62039.0,62038.0,0.007924]
["bitfinex","BTCUSD",1719934328014,3.44859917,62039.0,62038.0,0.007924]
["bitfinex","BTCUSD",1719934328240,3.60734571,62039.0,62038.0,0.012924]
["bitfinex","BTCUSD",1719934328656,3.76507209,62039.0,62038.0,0.005924]
["bitfinex","BTCUSD",1719934328864,3.76507209,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934329086,3.76507209,62039.0,62038.0,0.004924]
["bitfinex","BTCUSD",1719934329087,3.76607209,62039.0,62038.0,0.004924]
["bitfinex","BTCUSD",1719934329324,3.76607209,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934329720,3.77007209,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934329918,3.77367209,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934330117,3.77407209,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934330324,3.29256871,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934330868,3.29339768,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934331076,3.61577468,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934334063,3.61569192,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934334435,3.70037478,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934334796,3.7744183,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934337086,3.77425204,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934337411,3.58932182,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934337551,3.58481956,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934337947,3.60569556,62039.0,62038.0,0.000924]
["bitfinex","BTCUSD",1719934338149,2.328532,62030.0,62029.0,0.001324]
["bitfinex","BTCUSD",1719934338351,0.483721,62019.0,62012.0,0.279624]
["bitfinex","BTCUSD",1719934338560,0.483721,62019.0,62011.0,0.2995]
["bitfinex","BTCUSD",1719934338561,3.81175736,62019.0,62011.0,0.778924]
["bitfinex","BTCUSD",1719934338763,4.71984227,62019.0,62011.0,0.778924]
["bitfinex","BTCUSD",1719934339379,4.59850622,62019.0,62012.0,0.279624]
["bitfinex","BTCUSD",1719934339660,4.59850622,62019.0,62011.0,0.479424]
["bitfinex","BTCUSD",1719934339864,4.59850622,62019.0,62018.0,0.002324]
["bitfinex","BTCUSD",1719934339865,4.60510622,62019.0,62018.0,0.002324]
["bitfinex","BTCUSD",1719934339983,4.59810622,62019.0,62018.0,0.001324]
["bitfinex","BTCUSD",1719934340190,4.52380186,62019.0,62018.0,0.002324]
["bitfinex","BTCUSD",1719934340389,4.52380186,62019.0,62018.0,0.003324]
["bitfinex","BTCUSD",1719934340390,4.61298851,62019.0,62018.0,0.003324]
["bitfinex","BTCUSD",1719934341473,4.93586951,62019.0,62018.0,0.003324]
["bitfinex","BTCUSD",1719934341624,5.09459589,62019.0,62018.0,0.003324]
["bitfinex","BTCUSD",1719934341833,5.57632343,62019.0,62018.0,0.003324]
["bitfinex","BTCUSD",1719934342034,1.452091,62018.0,62017.0,0.09575658]
["bitfinex","BTCUSD",1719934342235,6.82616803,62018.0,62017.0,0.09575658]
["bitfinex","BTCUSD",1719934342436,8.50165503,62018.0,62017.0,0.09575658]
["bitfinex","BTCUSD",1719934343250,8.5624297,62018.0,62017.0,0.09575658]
["bitfinex","BTCUSD",1719934343482,8.61089472,62018.0,62017.0,0.09675658]
["bitfinex","BTCUSD",1719934344452,8.86561233,62018.0,62017.0,0.09775658]
["bitfinex","BTCUSD",1719934344625,8.81617282,62018.0,62017.0,0.09775658]
["bitfinex","BTCUSD",1719934345406,8.64578865,62018.0,62017.0,0.09675658]
["bitfinex","BTCUSD",1719934345625,8.83898493,62018.0,62017.0,0.09775658]
["bitfinex","BTCUSD",1719934346055,9.16157193,62018.0,62017.0,0.09775658]
["bitfinex","BTCUSD",1719934346274,0.0004,62008.0,62004.0,0.1998]
["bitfinex","BTCUSD",1719934346497,0.47871742,62003.0,62002.0,0.1998]
["bitfinex","BTCUSD",1719934346720,0.806437,62001.0,62000.0,0.479424]
["bitfinex","BTCUSD",1719934346941,1.79749472,62001.0,62000.0,0.479424]
["bitfinex","BTCUSD",1719934347226,3.3178231,62001.0,62000.0,0.479424]
["bitfinex","BTCUSD",1719934347451,3.25332274,62001.0,62000.0,0.479424]
["bitfinex","BTCUSD",1719934347664,3.25322274,62001.0,62000.0,0.479424]
["bitfinex","BTCUSD",1719934347877,3.25312274,62001.0,62000.0,0.337024]
["bitfinex","BTCUSD",1719934348094,3.25312274,62001.0,62000.0,0.536824]
["bitfinex","BTCUSD",1719934348543,3.25312274,62001.0,62000.0,0.479424]
["bitfinex","BTCUSD",1719934348993,3.49720128,62001.0,62000.0,0.479424]
["bitfinex","BTCUSD",1719934349219,1.12903,62000.0,61999.0,0.49572199]
["bitfinex","BTCUSD",1719934349446,2.54096574,62000.0,61999.0,0.49572199]
["bitfinex","BTCUSD",1719934350160,2.54096574,62000.0,61999.0,0.55312199]
["bitfinex","BTCUSD",1719934350382,2.368832,62000.0,61999.0,0.55312199]
["bitfinex","BTCUSD",1719934350659,2.368832,62000.0,61999.0,0.49572199]
["bitfinex","BTCUSD",1719934350904,2.37500228,62000.0,61999.0,0.50272199]
["bitfinex","BTCUSD",1719934351119,2.32542228,62000.0,61999.0,0.50272199]
["bitfinex","BTCUSD",1719934351320,2.32019284,62000.0,61999.0,0.50272199]
["bitfinex","BTCUSD",1719934351519,2.31320316,62000.0,61999.0,0.50272199]
["bitfinex","BTCUSD",1719934351925,2.17119618,62000.0,61999.0,0.56012199]
["bitfinex","BTCUSD",1719934352144,2.17109618,62000.0,61999.0,0.56012199]
["bitfinex","BTCUSD",1719934352341,2.16646914,62000.0,61999.0,0.50772199]
["bitfinex","BTCUSD",1719934352547,0.73327314,62000.0,61999.0,1.51514964]
["bitfinex","BTCUSD",1719934352744,0.26329,62000.0,61999.0,1.58686853]
["bitfinex","BTCUSD",1719934352968,0.58587,62000.0,61999.0,1.61686853]
["bitfinex","BTCUSD",1719934353105,0.58587,62000.0,61999.0,1.77559491]
["bitfinex","BTCUSD",1719934353302,0.58071467,62000.0,61999.0,1.77559491]
["bitfinex","BTCUSD",1719934353928,0.002,62000.0,61999.0,1.77559491]
["bitfinex","BTCUSD",1719934354579,0.002,62000.0,61999.0,2.07559491]
["bitfinex","BTCUSD",1719934354787,0.64485,62003.0,62002.0,1.327609]
["bitfinex","BTCUSD",1719934354992,0.64485,62003.0,62002.0,2.50855028]
["bitfinex","BTCUSD",1719934354993,0.64442418,62003.0,62002.0,2.50855028]
["bitfinex","BTCUSD",1719934355192,0.64442418,62003.0,62002.0,2.18598028]
["bitfinex","BTCUSD",1719934355886,0.64432418,62003.0,62002.0,2.83112028]
["bitfinex","BTCUSD",1719934356087,0.06702418,62003.0,62002.0,2.66727666]
["bitfinex","BTCUSD",1719934356287,0.06289479,62003.0,62002.0,2.68127666]
["bitfinex","BTCUSD",1719934356699,0.0004,62018.0,62002.0,2.68127666]
["bitfinex","BTCUSD",1719934356700,0.0004,62018.0,62017.0,1.433624]
["bitfinex","BTCUSD",1719934356921,0.0004,62018.0,62017.0,1.59237054]
["bitfinex","BTCUSD",1719934357553,0.0004,62018.0,62017.0,1.56237054]
["bitfinex","BTCUSD",1719934357792,0.0004,62018.0,62017.0,1.56247054]
["bitfinex","BTCUSD",1719934357994,0.80621538,62018.0,62017.0,1.403724]
["bitfinex","BTCUSD",1719934358197,1.12870238,62018.0,62017.0,0.536924]
["bitfinex","BTCUSD",1719934358370,1.12870238,62018.0,62017.0,0.550924]
["bitfinex","BTCUSD",1719934358815,1.12880238,62018.0,62017.0,0.1999]
["bitfinex","BTCUSD",1719934359023,2.13795738,62018.0,62017.0,0.0001]
["bitfinex","BTCUSD",1719934359196,2.15136918,62018.0,62017.0,0.0011]
["bitfinex","BTCUSD",1719934359354,2.15136922,62018.0,62017.0,0.0011]
["bitfinex","BTCUSD",1719934359559,2.15136922,62018.0,62017.0,0.0012]
["bitfinex","BTCUSD",1719934359807,2.13795738,62018.0,62017.0,0.0002]
["bitfinex","BTCUSD",1719934360006,2.15136925,62018.0,62017.0,0.0082]
["bitfinex","BTCUSD",1719934360290,2.1932814,62018.0,62017.0,0.0222]
["bitfinex","BTCUSD",1719934360482,2.1933814,62018.0,62017.0,0.0222]
["bitfinex","BTCUSD",1719934360687,2.1933814,62018.0,62017.0,0.0002]
["bitfinex","BTCUSD",1719934361094,2.1933814,62018.0,62017.0,0.0012]
["bitfinex","BTCUSD",1719934361296,2.19297978,62018.0,62017.0,0.0012]
["bitfinex","BTCUSD",1719934361711,2.19297978,62018.0,62017.0,0.002124]
["bitfinex","BTCUSD",1719934361910,2.15230763,62018.0,62017.0,0.002124]
["bitfinex","BTCUSD",1719934362112,2.19422087,62018.0,62017.0,0.002124]
["bitfinex","BTCUSD",1719934362989,2.67595441,62018.0,62017.0,0.003124]
["bitfinex","BTCUSD",1719934363123,3.66818287,62018.0,62017.0,0.003124]
["bitfinex","BTCUSD",1719934363322,3.54134711,62018.0,62017.0,0.003124]
["bitfinex","BTCUSD",1719934363528,3.06275054,62018.0,62017.0,0.003124]
["bitfinex","BTCUSD",1719934363760,3.69656048,62018.0,62017.0,0.003124]
["bitfinex","BTCUSD",1719934363963,3.51441394,62018.0,62017.0,0.002124]
["bitfinex","BTCUSD",1719934364408,3.51441394,62018.0,62017.0,0.001124]
["bitfinex","BTCUSD",1719934364766,2.62542694,62018.0,62017.0,0.001124]
["bitfinex","BTCUSD",1719934364970,2.62542694,62018.0,62017.0,0.339248]
["bitfinex","BTCUSD",1719934364971,2.39292694,62018.0,62017.0,0.339248]
["bitfinex","BTCUSD",1719934365139,2.35593894,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934365347,2.03814794,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934365522,2.03814794,62018.0,62017.0,0.339248]
["bitfinex","BTCUSD",1719934365726,2.02473648,62018.0,62017.0,0.001224]
["bitfinex","BTCUSD",1719934365927,2.03814763,62018.0,62017.0,0.001224]
["bitfinex","BTCUSD",1719934366191,2.19689417,62018.0,62017.0,0.001224]
["bitfinex","BTCUSD",1719934366363,2.43539417,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934366539,2.91660755,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934366739,5.53203855,62018.0,62017.0,0.001224]
["bitfinex","BTCUSD",1719934368038,5.31203855,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934368247,5.29203855,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934368993,5.29203887,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934369373,5.84053887,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934369600,5.84013887,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934370166,5.48508349,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934370406,5.48508349,62018.0,62017.0,0.001224]
["bitfinex","BTCUSD",1719934370566,5.49208349,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934370765,5.49808349,62018.0,62017.0,0.003224]
["bitfinex","BTCUSD",1719934371173,5.17559649,62018.0,62017.0,0.003224]
["bitfinex","BTCUSD",1719934371575,5.37934449,62018.0,62017.0,0.003224]
["bitfinex","BTCUSD",1719934372249,5.37934467,62018.0,62017.0,0.003224]
["bitfinex","BTCUSD",1719934373234,4.35001113,62018.0,62017.0,0.003224]
["bitfinex","BTCUSD",1719934373415,1.88494913,62018.0,62017.0,0.340248]
["bitfinex","BTCUSD",1719934373794,1.29817313,62018.0,62017.0,0.340248]
["bitfinex","BTCUSD",1719934374576,1.61466013,62018.0,62017.0,0.339248]
["bitfinex","BTCUSD",1719934374776,1.61466013,62018.0,62017.0,0.281848]
["bitfinex","BTCUSD",1719934374997,3.04774013,62018.0,62017.0,0.339248]
["bitfinex","BTCUSD",1719934375198,3.04774013,62018.0,62017.0,0.281848]
["bitfinex","BTCUSD",1719934375418,3.04773995,62018.0,62017.0,0.339248]
["bitfinex","BTCUSD",1719934375714,3.20646633,62018.0,62017.0,0.339248]
["bitfinex","BTCUSD",1719934376130,3.19946633,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934376324,3.04073995,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934376527,3.04073995,62018.0,62017.0,0.339248]
["bitfinex","BTCUSD",1719934377085,3.04073995,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934377576,3.10734795,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934377765,3.10934795,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934377975,3.10734795,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934378320,3.10834795,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934378519,3.09493648,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934378731,2.56550293,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934378925,1.92052893,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934379132,1.92052893,62018.0,62017.0,0.648648]
["bitfinex","BTCUSD",1719934379133,1.67326793,62018.0,62017.0,0.648648]
["bitfinex","BTCUSD",1719934379444,1.84047493,62018.0,62017.0,0.648648]
["bitfinex","BTCUSD",1719934379926,2.16296193,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934380329,2.30781132,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934380522,2.30681132,62018.0,62017.0,0.338248]
["bitfinex","BTCUSD",1719934380750,2.30681132,62018.0,62017.0,0.001224]
["bitfinex","BTCUSD",1719934380906,4.91845068,62018.0,62017.0,0.001224]
["bitfinex","BTCUSD",1719934381112,4.91850935,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934381317,5.24099635,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934381535,5.40403293,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934381739,5.40363293,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934382057,5.24059635,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934382512,4.27229797,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934382652,4.50479797,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934383045,4.80189797,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934383248,5.14808497,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934383415,6.21468285,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934383627,6.37340923,62018.0,62017.0,0.002224]
["bitfinex","BTCUSD",1719934383836,6.37340923,62018.0,62017.0,0.001224]
["bitfinex","BTCUSD",1719934384071,6.37340923,62018.0,62017.0,0.00117658]
["bitfinex","BTCUSD",1719934384217,6.37840923,62018.0,62017.0,0.00217658]
["bitfinex","BTCUSD",1719934384433,1.12903,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934384632,2.72592476,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934384848,3.1935262,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934385063,3.10922595,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934385656,3.15113743,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934385887,3.15113743,62000.0,61999.0,0.02429799]
["bitfinex","BTCUSD",1719934386864,3.46901035,62000.0,61999.0,0.02429799]
["bitfinex","BTCUSD",1719934387139,3.79159035,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934387328,3.95465396,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934387586,3.9650949,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934387989,3.9646949,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934388166,3.80202612,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934388382,3.80152612,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934388912,3.80142612,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934389319,3.1613732,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934389472,2.9033482,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934389876,2.9037482,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934390303,3.06676319,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934390474,2.82917648,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934390818,3.06647105,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934391125,2.90349236,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934391556,3.54394528,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934391707,2.96347028,62000.0,61999.0,0.01629799]
["bitfinex","BTCUSD",1719934391916,5.66894797,62000.0,61999.0,0.01639799]
["bitfinex","BTCUSD",1719934392144,6.10876928,62000.0,61999.0,0.01639799]
["bitfinex","BTCUSD",1719934392489,5.8878489,62000.0,61999.0,0.01639799]
["bitfinex","BTCUSD",1719934392717,6.05077232,62000.0,61999.0,0.01639799]
["bitfinex","BTCUSD",1719934392924,5.8879489,62000.0,61999.0,0.01639799]
["bitfinex","BTCUSD",1719934393144,6.05096919,62000.0,61999.0,0.01639799]
["bitfinex","BTCUSD",1719934393344,5.8880489,62000.0,61999.0,0.01639799]
["bitfinex","BTCUSD",1719934393495,6.04677528,62000.0,61999.0,0.01649799]
["bitfinex","BTCUSD",1719934393672,6.04677528,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934393878,6.04684646,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934394084,6.04644646,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934394306,6.04684646,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934394951,5.88896008,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934395461,5.88906008,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934396058,5.88916008,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934396629,5.88926008,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934397277,5.8893287,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934397473,6.04805508,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934397717,6.04805192,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934398259,6.06464992,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934399315,5.92277152,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934399668,6.15527152,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934401460,6.47785152,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934402138,3.99814652,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934402338,7.37702852,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934402944,7.5357549,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934403548,7.53585528,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934403750,7.3587999,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934404230,7.3184189,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934404388,7.2376569,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934404924,7.0051569,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934405135,7.2376569,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934405517,5.705573,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934406242,6.09679938,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934407217,6.09179938,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934407599,6.09279938,62000.0,61999.0,0.01759799]
["bitfinex","BTCUSD",1719934408000,6.10579938,62000.0,61999.0,0.01759799]
["bitfinex","BTCUSD",1719934408406,5.87329938,62000.0,61999.0,0.01759799]
["bitfinex","BTCUSD",1719934408635,5.94826345,62000.0,61999.0,0.01759799]
["bitfinex","BTCUSD",1719934408842,6.09278577,62000.0,61999.0,0.01759799]
["bitfinex","BTCUSD",1719934409260,6.18076345,62000.0,61999.0,0.01759799]
["bitfinex","BTCUSD",1719934409418,6.32528213,62000.0,61999.0,0.01759799]
["bitfinex","BTCUSD",1719934412067,6.09278213,62000.0,61999.0,0.01759799]
["bitfinex","BTCUSD",1719934412693,6.09272037,62000.0,61999.0,0.01759799]
["bitfinex","BTCUSD",1719934412903,6.15832785,62000.0,61999.0,0.01759799]
["bitfinex","BTCUSD",1719934413100,6.01384061,62000.0,61999.0,0.01759799]
["bitfinex","BTCUSD",1719934413277,2.77443307,62000.0,61999.0,0.89532199]
["bitfinex","BTCUSD",1719934413453,3.09749821,62000.0,61999.0,0.89532199]
["bitfinex","BTCUSD",1719934413652,2.95325143,62000.0,61999.0,0.89532199]
["bitfinex","BTCUSD",1719934413858,1.88301943,62000.0,61999.0,0.89532199]
["bitfinex","BTCUSD",1719934414271,1.86401943,62000.0,61999.0,0.89432199]
["bitfinex","BTCUSD",1719934414671,1.87701943,62000.0,61999.0,0.89432199]
["bitfinex","BTCUSD",1719934415473,1.55443943,62000.0,61999.0,0.89732199]
["bitfinex","BTCUSD",1719934415641,1.55443943,62000.0,61999.0,1.09712199]
["bitfinex","BTCUSD",1719934415642,1.53759145,62000.0,61999.0,1.09712199]
["bitfinex","BTCUSD",1719934415872,0.73134409,62000.0,61999.0,1.39662199]
["bitfinex","BTCUSD",1719934416019,0.74134409,62000.0,61999.0,1.42762199]
["bitfinex","BTCUSD",1719934416222,0.72474609,62000.0,61999.0,1.42762199]
["bitfinex","BTCUSD",1719934416550,0.71474609,62000.0,61999.0,1.39662199]
["bitfinex","BTCUSD",1719934416770,0.87603609,62000.0,61999.0,1.39662199]
["bitfinex","BTCUSD",1719934416971,0.87603609,62000.0,61999.0,1.39962199]
["bitfinex","BTCUSD",1719934417603,0.97603609,62000.0,61999.0,1.39962199]
["bitfinex","BTCUSD",1719934418395,2.17627609,62000.0,61999.0,1.10012199]
["bitfinex","BTCUSD",1719934418596,2.17627609,62000.0,61999.0,1.04272199]
["bitfinex","BTCUSD",1719934418597,4.30994187,62000.0,61999.0,1.04272199]
["bitfinex","BTCUSD",1719934418804,3.96959749,62000.0,61999.0,1.04272199]
["bitfinex","BTCUSD",1719934419007,4.21760848,62000.0,61999.0,0.02259799]
["bitfinex","BTCUSD",1719934419212,3.92311544,62000.0,61999.0,0.02259799]
["bitfinex","BTCUSD",1719934419409,4.08186198,62000.0,61999.0,0.02259799]
["bitfinex","BTCUSD",1719934419648,4.24058836,62000.0,61999.0,0.02259799]
["bitfinex","BTCUSD",1719934420270,4.24098836,62000.0,61999.0,0.02259799]
["bitfinex","BTCUSD",1719934420674,2.87790036,62000.0,61999.0,0.02259799]
["bitfinex","BTCUSD",1719934420821,4.90264336,62000.0,61999.0,0.02259799]
["bitfinex","BTCUSD",1719934421000,4.88964336,62000.0,61999.0,0.01959799]
["bitfinex","BTCUSD",1719934421206,4.73091698,62000.0,61999.0,0.01959799]
["bitfinex","BTCUSD",1719934421408,4.74091698,62000.0,61999.0,0.02059799]
["bitfinex","BTCUSD",1719934421647,5.10384496,62000.0,61999.0,0.01959799]
["bitfinex","BTCUSD",1719934421846,5.2625507,62000.0,61999.0,0.01959799]
["bitfinex","BTCUSD",1719934422019,5.2675507,62000.0,61999.0,0.01959799]
["bitfinex","BTCUSD",1719934422907,5.430339,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934423094,5.43046469,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934423323,5.2765507,62000.0,61999.0,0.01759799]
["bitfinex","BTCUSD",1719934423517,5.23465986,62000.0,61999.0,0.01759799]
["bitfinex","BTCUSD",1719934423754,5.22565986,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934424136,5.22965986,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934424333,5.21465986,62000.0,61999.0,0.01659799]
["bitfinex","BTCUSD",1719934424680,5.97353586,62000.0,61999.0,0.01759799]
["bitfinex","BTCUSD",1719934424898,1.452604,61996.0,61995.0,0.0056545]
["bitfinex","BTCUSD",1719934425102,7.29732207,61996.0,61995.0,0.0056545]
["bitfinex","BTCUSD",1719934425368,7.38036854,61996.0,61995.0,0.0056545]
["bitfinex","BTCUSD",1719934425580,7.45484976,61996.0,61995.0,0.0056545]
["bitfinex","BTCUSD",1719934425741,7.38036854,61996.0,61995.0,0.0056545]
["bitfinex","BTCUSD",1719934425943,7.93643407,61996.0,61995.0,0.0056545]
["bitfinex","BTCUSD",1719934426773,7.95681007,61996.0,61995.0,0.0056545]
["bitfinex","BTCUSD",1719934426972,7.95681007,61996.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934426973,2.118319,61992.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934427175,7.82549069,61992.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934427453,7.17846607,61992.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934428050,7.01692607,61992.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934428259,7.34834707,61992.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934428467,6.54984969,61992.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934428683,6.25932069,61992.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934428843,5.91246769,61992.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934429042,5.89846769,61992.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934429268,6.55819407,61992.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934429480,6.07219407,61992.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934429678,6.07209407,61992.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934430025,6.57109407,61992.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934430195,1.775276,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719934430405,0.0008,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934430606,6.80969731,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934430745,6.71060631,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934430944,6.86933269,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934431394,6.93067507,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934431569,6.85593692,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934431768,6.93978523,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934433326,7.27926085,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934433534,7.77926085,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934433948,7.77916085,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934434159,7.27916085,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934434565,7.28716085,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934434741,7.44588723,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934434905,7.94601348,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934435544,7.44601348,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934435752,6.7799411,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934436867,6.50968808,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934437059,6.50958808,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934437313,4.93839608,61989.0,61988.0,0.01510653]
["bitfinex","BTCUSD",1719934437515,4.93839608,61989.0,61988.0,0.58960653]
["bitfinex","BTCUSD",1719934437516,4.06860508,61989.0,61988.0,0.58960653]
["bitfinex","BTCUSD",1719934437720,2.53819954,61989.0,61988.0,0.86923053]
["bitfinex","BTCUSD",1719934437920,2.70135141,61989.0,61988.0,0.92703053]
["bitfinex","BTCUSD",1719934438126,2.39847454,61989.0,61988.0,0.92703053]
["bitfinex","BTCUSD",1719934438325,2.39848514,61989.0,61988.0,0.92713053]
["bitfinex","BTCUSD",1719934438730,2.39848514,61989.0,61988.0,0.86933053]
["bitfinex","BTCUSD",1719934438731,2.39845754,61989.0,61988.0,0.86933053]
["bitfinex","BTCUSD",1719934438938,2.56152413,61989.0,61988.0,0.86933053]
["bitfinex","BTCUSD",1719934439156,2.39845754,61989.0,61988.0,0.58970653]
["bitfinex","BTCUSD",1719934439355,2.55718392,61989.0,61988.0,0.92713053]
["bitfinex","BTCUSD",1719934439556,2.55718392,61989.0,61988.0,0.86933053]
["bitfinex","BTCUSD",1719934439931,2.71974698,61989.0,61988.0,0.86933053]
["bitfinex","BTCUSD",1719934440139,2.56099962,61989.0,61988.0,0.92713053]
["bitfinex","BTCUSD",1719934440517,2.39795754,61989.0,61988.0,0.92713053]
["bitfinex","BTCUSD",1719934440942,2.39751136,61989.0,61988.0,0.92713053]
["bitfinex","BTCUSD",1719934441277,2.70340038,61989.0,61988.0,0.01520653]
["bitfinex","BTCUSD",1719934441465,3.32171872,61989.0,61988.0,0.01530653]
["bitfinex","BTCUSD",1719934441638,3.64435572,61989.0,61988.0,0.01530653]
["bitfinex","BTCUSD",1719934441856,3.48572934,61989.0,61988.0,0.01530653]
["bitfinex","BTCUSD",1719934443303,3.48572934,61989.0,61988.0,0.01540653]
["bitfinex","BTCUSD",1719934443725,3.41032526,61989.0,61988.0,0.01540653]
["bitfinex","BTCUSD",1719934443930,3.41032526,61989.0,61987.0,0.009229]
["bitfinex","BTCUSD",1719934443931,1.150026,61988.0,61987.0,0.009229]
["bitfinex","BTCUSD",1719934444138,0.806697,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934444366,5.80294919,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934444581,6.22562819,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934444790,7.21055457,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934445412,7.27274713,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934446043,3.60350175,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934446440,7.80300875,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934446673,8.12568775,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934447093,8.04984654,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934447300,8.11281067,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934447451,8.12748086,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934448008,8.28620724,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934448242,7.02925532,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934448449,5.97092532,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934448657,5.71637632,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934448859,4.93031332,61981.0,61980.0,0.24276965]
["bitfinex","BTCUSD",1719934449741,4.93031332,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934450353,4.852579,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934450559,4.93097296,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934450766,4.852479,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934450964,4.93096872,61981.0,61980.0,0.00686965]
["bitfinex","BTCUSD",1719934451531,4.93096872,61981.0,61980.0,0.00696965]
["bitfinex","BTCUSD",1719934454587,4.93086872,61981.0,61980.0,0.00696965]
["bitfinex","BTCUSD",1719934454899,4.93086872,61981.0,61980.0,0.00706965]
["bitfinex","BTCUSD",1719934454900,4.89487772,61981.0,61980.0,0.00706965]
["bitfinex","BTCUSD",1719934455743,4.89487772,61981.0,61980.0,0.00716965]
["bitfinex","BTCUSD",1719934456540,5.05746519,61981.0,61980.0,0.00716965]
["bitfinex","BTCUSD",1719934456770,5.20652711,61981.0,61980.0,0.00716965]
["bitfinex","BTCUSD",1719934456928,5.36910452,61981.0,61980.0,0.00716965]
["bitfinex","BTCUSD",1719934457170,5.05680452,61981.0,61980.0,0.00716965]
["bitfinex","BTCUSD",1719934457802,5.05680452,61981.0,61976.0,0.00800453]
["bitfinex","BTCUSD",1719934457803,6.07104274,61981.0,61976.0,0.00800453]
["bitfinex","BTCUSD",1719934458024,6.07104274,61981.0,61969.0,0.00679437]
["bitfinex","BTCUSD",1719934458025,0.5,61971.0,61969.0,0.00679437]
["bitfinex","BTCUSD",1719934458226,0.5,61971.0,61963.0,0.1998]
["bitfinex","BTCUSD",1719934458227,0.161378,61966.0,61965.0,0.00883125]
["bitfinex","BTCUSD",1719934458435,4.50807123,61966.0,61965.0,0.00883125]
["bitfinex","BTCUSD",1719934458648,4.58619323,61966.0,61965.0,0.00883125]
["bitfinex","BTCUSD",1719934458887,4.90895023,61966.0,61965.0,0.00883125]
["bitfinex","BTCUSD",1719934459298,5.39045377,61966.0,61965.0,0.00883125]
["bitfinex","BTCUSD",1719934459607,5.41385377,61966.0,61965.0,0.00883125]
["bitfinex","BTCUSD",1719934459808,5.48756603,61966.0,61965.0,0.00883125]
["bitfinex","BTCUSD",1719934460007,5.31712802,61966.0,61965.0,0.00883125]
["bitfinex","BTCUSD",1719934460207,5.31752802,61966.0,61965.0,0.00883125]
["bitfinex","BTCUSD",1719934460352,5.33812802,61966.0,61965.0,0.00883125]
["bitfinex","BTCUSD",1719934461162,5.33802802,61966.0,61965.0,0.00883125]
["bitfinex","BTCUSD",1719934461375,5.4967544,61966.0,61965.0,0.00883125]
["bitfinex","BTCUSD",1719934461583,5.4967544,61966.0,61961.0,0.00936474]
["bitfinex","BTCUSD",1719934461584,6.24298434,61966.0,61961.0,0.00936474]
["bitfinex","BTCUSD",1719934461802,6.24298434,61966.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934461803,1.775708,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934462000,3.60072988,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934462359,3.60072988,61947.0,61946.0,0.54741654]
["bitfinex","BTCUSD",1719934462360,2.35730688,61947.0,61946.0,0.54741654]
["bitfinex","BTCUSD",1719934462664,2.47947426,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934462797,2.64360388,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934463539,2.64446555,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934463741,2.65346555,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934463952,3.38031521,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934464160,3.38031521,61947.0,61946.0,0.28981654]
["bitfinex","BTCUSD",1719934464161,2.71298629,61947.0,61946.0,0.28981654]
["bitfinex","BTCUSD",1719934464375,2.71288629,61947.0,61946.0,0.28981654]
["bitfinex","BTCUSD",1719934464787,2.64936555,61947.0,61946.0,0.28981654]
["bitfinex","BTCUSD",1719934465003,2.64936555,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934465207,2.80309193,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934465395,2.65736555,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934465612,2.83911209,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934465822,2.83701209,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934466022,3.15986809,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934466191,3.31859447,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934466351,5.49427247,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934466552,5.55851528,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934466758,4.89918636,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934466970,5.0529329,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934467189,5.0489329,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934467391,5.3837889,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934467602,5.4067889,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934467921,5.50166728,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934468566,5.49904292,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934468767,5.48604292,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934468992,6.02134292,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934469174,6.12569275,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934469404,6.12559275,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934469614,6.44844875,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934469835,6.42344875,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934470048,6.40788561,61947.0,61946.0,0.01019254]
["bitfinex","BTCUSD",1719934470270,6.40788561,61947.0,61946.0,7.9e-07]
["bitfinex","BTCUSD",1719934470271,6.55645219,61947.0,61946.0,7.9e-07]
["bitfinex","BTCUSD",1719934470512,4.36479193,61947.0,61946.0,7.9e-07]
["bitfinex","BTCUSD",1719934470709,4.33308757,61947.0,61946.0,7.9e-07]
["bitfinex","BTCUSD",1719934470921,3.09062248,61947.0,61946.0,7.9e-07]
["bitfinex","BTCUSD",1719934471125,2.4137364,61947.0,61946.0,7.9e-07]
["bitfinex","BTCUSD",1719934471332,2.25498986,61947.0,61946.0,7.9e-07]
["bitfinex","BTCUSD",1719934471745,2.15498986,61947.0,61946.0,0.33742479]
["bitfinex","BTCUSD",1719934471958,1.83213386,61947.0,61946.0,1.18902479]
["bitfinex","BTCUSD",1719934472157,2.38448986,61947.0,61946.0,1.18902479]
["bitfinex","BTCUSD",1719934472356,1.81813386,61947.0,61946.0,1.18902479]
["bitfinex","BTCUSD",1719934472632,0.835108,61947.0,61946.0,1.38882479]
["bitfinex","BTCUSD",1719934472932,0.65898,61947.0,61946.0,1.81007133]
["bitfinex","BTCUSD",1719934473059,0.65898,61947.0,61946.0,2.11007133]
["bitfinex","BTCUSD",1719934473270,0.322795,61959.0,61958.0,1.150424]
["bitfinex","BTCUSD",1719934473503,0.484193,61959.0,61958.0,1.378024]
["bitfinex","BTCUSD",1719934473702,0.806825,61964.0,61963.0,0.637024]
["bitfinex","BTCUSD",1719934473948,1.129598,61964.0,61963.0,0.637024]
["bitfinex","BTCUSD",1719934474147,1.14644598,61964.0,61963.0,0.637024]
["bitfinex","BTCUSD",1719934474495,1.14634598,61964.0,61963.0,0.337424]
["bitfinex","BTCUSD",1719934474906,1.14634598,61964.0,61963.0,0.667024]
["bitfinex","BTCUSD",1719934475108,1.14634598,61964.0,61963.0,0.637024]
["bitfinex","BTCUSD",1719934475951,1.14634598,61964.0,61963.0,0.337424]
["bitfinex","BTCUSD",1719934476161,1.24634598,61964.0,61963.0,0.337424]
["bitfinex","BTCUSD",1719934476376,0.161389,61962.0,61961.0,0.279624]
["bitfinex","BTCUSD",1719934476597,0.0155514,61962.0,61958.0,0.279624]
["bitfinex","BTCUSD",1719934476802,0.161399,61958.0,61957.0,0.279624]
["bitfinex","BTCUSD",1719934477005,1.129849,61955.0,61954.0,0.537224]
["bitfinex","BTCUSD",1719934477227,1.129849,61955.0,61953.0,0.279624]
["bitfinex","BTCUSD",1719934477228,0.80705,61954.0,61953.0,0.279624]
["bitfinex","BTCUSD",1719934477435,3.72783421,61954.0,61953.0,0.279624]
["bitfinex","BTCUSD",1719934477563,3.35325421,61954.0,61953.0,0.279624]
["bitfinex","BTCUSD",1719934477769,3.13696021,61954.0,61953.0,0.337424]
["bitfinex","BTCUSD",1719934477979,3.13696021,61954.0,61953.0,0.279624]
["bitfinex","BTCUSD",1719934478816,3.13696021,61954.0,61953.0,0.337424]
["bitfinex","BTCUSD",1719934479017,1.89136221,61954.0,61953.0,0.7425264]
["bitfinex","BTCUSD",1719934479219,1.87527,61954.0,61953.0,0.7425264]
["bitfinex","BTCUSD",1719934479426,1.88727,61954.0,61953.0,0.7435264]
["bitfinex","BTCUSD",1719934479601,1.88727,61954.0,61953.0,0.638024]
["bitfinex","BTCUSD",1719934479866,1.88727,61954.0,61953.0,0.669024]
["bitfinex","BTCUSD",1719934479867,1.56745,61954.0,61953.0,0.669024]
["bitfinex","BTCUSD",1719934480071,1.56745,61954.0,61953.0,0.981024]
["bitfinex","BTCUSD",1719934480296,1.56745,61954.0,61953.0,1.397024]
["bitfinex","BTCUSD",1719934480297,1.22963,61954.0,61953.0,1.397024]
["bitfinex","BTCUSD",1719934480507,1.23163,61954.0,61953.0,1.55575038]
["bitfinex","BTCUSD",1719934480714,1.23163,61954.0,61953.0,1.55675038]
["bitfinex","BTCUSD",1719934480950,1.23153,61954.0,61953.0,1.55675038]
["bitfinex","BTCUSD",1719934481804,0.7476,61954.0,61953.0,1.71549692]
["bitfinex","BTCUSD",1719934482012,0.7476,61954.0,61953.0,1.73108738]
["bitfinex","BTCUSD",1719934482434,0.7476,61954.0,61953.0,1.71549692]
["bitfinex","BTCUSD",1719934483005,0.7476,61954.0,61953.0,2.01549692]
["bitfinex","BTCUSD",1719934483432,0.322742,61969.0,61963.0,0.866824]
["bitfinex","BTCUSD",1719934483650,0.323524,61981.0,61963.0,1.46604399]
["bitfinex","BTCUSD",1719934483651,0.322739,61970.0,61963.0,1.46604399]
["bitfinex","BTCUSD",1719934483854,0.322739,61970.0,61965.0,0.912124]
["bitfinex","BTCUSD",1719934484058,0.322739,61970.0,61965.0,1.07087054]
["bitfinex","BTCUSD",1719934484315,0.00084,61981.0,61965.0,1.07097054]
["bitfinex","BTCUSD",1719934484553,0.00084,61981.0,61965.0,2.45455207]
["bitfinex","BTCUSD",1719934484554,0.16135,61977.0,61965.0,2.45455207]
["bitfinex","BTCUSD",1719934485028,0.322688,61980.0,61965.0,2.45455207]
["bitfinex","BTCUSD",1719934485257,0.161348,61978.0,61965.0,2.45455207]
["bitfinex","BTCUSD",1719934485497,0.161356,61975.0,61965.0,1.67040907]
["bitfinex","BTCUSD",1719934485725,0.1,61974.0,61965.0,1.67040907]
["bitfinex","BTCUSD",1719934486206,0.0016,61966.0,61965.0,1.61547054]
["bitfinex","BTCUSD",1719934486880,0.0016,61966.0,61965.0,1.61347054]
["bitfinex","BTCUSD",1719934487117,0.0026,61966.0,61965.0,1.62647054]
["bitfinex","BTCUSD",1719934487382,0.0016,61966.0,61965.0,1.61647054]
["bitfinex","BTCUSD",1719934487841,0.0026,61966.0,61965.0,1.62647054]
["bitfinex","BTCUSD",1719934488051,0.0026,61966.0,61965.0,1.61647054]
["bitfinex","BTCUSD",1719934488052,0.0016,61966.0,61965.0,1.61647054]
["bitfinex","BTCUSD",1719934488691,0.0006,61966.0,61965.0,1.30347054]
["bitfinex","BTCUSD",1719934488864,0.0006,61966.0,61965.0,1.37097054]
["bitfinex","BTCUSD",1719934489103,0.0016,61966.0,61965.0,1.33767054]
["bitfinex","BTCUSD",1719934489502,0.0006,61966.0,61965.0,1.32567054]
["bitfinex","BTCUSD",1719934489743,0.0016,61966.0,61965.0,1.33467054]
["bitfinex","BTCUSD",1719934489952,0.0016,61966.0,61965.0,1.33767054]
["bitfinex","BTCUSD",1719934490391,0.0016,61966.0,61965.0,1.03467054]
["bitfinex","BTCUSD",1719934491114,0.0006,61966.0,61965.0,1.02567054]
["bitfinex","BTCUSD",1719934491536,0.485735,61966.0,61965.0,1.03467054]
["bitfinex","BTCUSD",1719934491738,0.162978,61966.0,61965.0,1.03467054]
["bitfinex","BTCUSD",1719934491948,0.486735,61966.0,61965.0,1.04667054]
["bitfinex","BTCUSD",1719934492591,0.162978,61966.0,61965.0,1.03467054]
["bitfinex","BTCUSD",1719934492785,0.0016,61966.0,61965.0,1.03467054]
["bitfinex","BTCUSD",1719934492990,0.0016,61966.0,61965.0,1.33767054]
["bitfinex","BTCUSD",1719934493192,0.00344,61966.0,61965.0,1.34667054]
["bitfinex","BTCUSD",1719934493605,0.00244,61966.0,61965.0,2.19326182]
["bitfinex","BTCUSD",1719934493836,0.00244,61966.0,61965.0,3.14172382]
["bitfinex","BTCUSD",1719934494040,0.00344,61966.0,61965.0,3.79624782]
["bitfinex","BTCUSD",1719934494444,0.00084,61981.0,61980.0,1.95085]
["bitfinex","BTCUSD",1719934494758,0.00084,61981.0,61980.0,1.7236763]
["bitfinex","BTCUSD",1719934495164,0.00084,61981.0,61980.0,1.8850183]
["bitfinex","BTCUSD",1719934496200,0.00084,61981.0,61980.0,2.2077023]
["bitfinex","BTCUSD",1719934496378,0.00084,61981.0,61980.0,2.5077023]
["bitfinex","BTCUSD",1719934496585,0.00084,61981.0,61980.0,2.8303863]
["bitfinex","BTCUSD",1719934496816,0.00184,61981.0,61980.0,2.8543863]
["bitfinex","BTCUSD",1719934497213,0.00084,61981.0,61980.0,2.5217023]
["bitfinex","BTCUSD",1719934497449,0.00084,61981.0,61980.0,2.2892023]
["bitfinex","BTCUSD",1719934497671,0.00184,61981.0,61980.0,2.2992023]
["bitfinex","BTCUSD",1719934497839,0.00084,61981.0,61980.0,2.2892023]
["bitfinex","BTCUSD",1719934498247,0.00184,61981.0,61980.0,1.43559331]
["bitfinex","BTCUSD",1719934498452,0.00184,61981.0,61980.0,1.43549331]
["bitfinex","BTCUSD",1719934499012,0.00184,61981.0,61980.0,1.42149331]
["bitfinex","BTCUSD",1719934499423,0.24774,61981.0,61980.0,1.5150763]
["bitfinex","BTCUSD",1719934499658,0.00084,61981.0,61980.0,1.6664183]
["bitfinex","BTCUSD",1719934499849,0.00184,61981.0,61980.0,1.71798584]
["bitfinex","BTCUSD",1719934500244,0.00184,61981.0,61980.0,1.72198584]
["bitfinex","BTCUSD",1719934500585,0.00184,61981.0,61980.0,1.11990285]
["bitfinex","BTCUSD",1719934500586,0.53614,61981.0,61980.0,1.11990285]
["bitfinex","BTCUSD",1719934500789,0.53614,61981.0,61980.0,1.11980285]
["bitfinex","BTCUSD",1719934501214,0.53614,61981.0,61980.0,1.49938584]
["bitfinex","BTCUSD",1719934501435,0.53614,61981.0,61980.0,1.19938584]
["bitfinex","BTCUSD",1719934501875,0.00284,61981.0,61980.0,1.49938584]
["bitfinex","BTCUSD",1719934502923,0.00284,61981.0,61980.0,2.64831184]
["bitfinex","BTCUSD",1719934503135,0.00284,61981.0,61980.0,2.99399584]
["bitfinex","BTCUSD",1719934503335,0.00284,61981.0,61980.0,3.31667984]
["bitfinex","BTCUSD",1719934504339,0.00284,61981.0,61980.0,3.31657984]
["bitfinex","BTCUSD",1719934505652,0.00284,61981.0,61980.0,3.48677984]
["bitfinex","BTCUSD",1719934506019,0.00284,61981.0,61980.0,3.80946384]
["bitfinex","BTCUSD",1719934507071,0.00284,61981.0,61980.0,2.82889584]
["bitfinex","BTCUSD",1719934507384,0.00284,61981.0,61980.0,2.98539584]
["bitfinex","BTCUSD",1719934507589,0.00284,61981.0,61980.0,2.98529584]
["bitfinex","BTCUSD",1719934507792,0.00284,61981.0,61980.0,2.98519584]
["bitfinex","BTCUSD",1719934507967,0.00284,61981.0,61980.0,3.32157984]
["bitfinex","BTCUSD",1719934508172,0.00284,61981.0,61980.0,3.47807984]
["bitfinex","BTCUSD",1719934509484,0.0003,61989.0,61988.0,2.965574]
["bitfinex","BTCUSD",1719934509825,0.0003,61989.0,61988.0,3.61922884]
["bitfinex","BTCUSD",1719934510028,0.242,62007.0,62006.0,0.966324]
["bitfinex","BTCUSD",1719934510249,0.5454,62010.0,62009.0,1.166124]
["bitfinex","BTCUSD",1719934510455,0.00084,62018.0,62017.0,0.866124]
["bitfinex","BTCUSD",1719934510659,0.00084,62018.0,62017.0,1.040461]
["bitfinex","BTCUSD",1719934511191,0.00084,62018.0,62017.0,1.040261]
["bitfinex","BTCUSD",1719934511440,0.00084,62018.0,62017.0,1.340261]
["bitfinex","BTCUSD",1719934511645,0.00084,62018.0,62017.0,1.64082394]
["bitfinex","BTCUSD",1719934511849,0.00084,62018.0,62017.0,1.80196994]
["bitfinex","BTCUSD",1719934512049,0.00084,62018.0,62017.0,1.56946994]
["bitfinex","BTCUSD",1719934512267,0.0084,62028.0,62025.0,0.865824]
["bitfinex","BTCUSD",1719934512479,0.0084,62028.0,62025.0,1.040161]
["bitfinex","BTCUSD",1719934512853,0.0084,62028.0,62025.0,1.10822394]
["bitfinex","BTCUSD",1719934513055,0.0084,62028.0,62025.0,1.040161]
["bitfinex","BTCUSD",1719934513257,0.169622,62026.0,62025.0,1.040161]
["bitfinex","BTCUSD",1719934513555,0.5801,62026.0,62025.0,1.023161]
["bitfinex","BTCUSD",1719934513752,0.5801,62026.0,62025.0,1.037161]
["bitfinex","BTCUSD",1719934513985,0.5801,62026.0,62025.0,1.067161]
["bitfinex","BTCUSD",1719934514388,1.063767,62026.0,62025.0,1.024161]
["bitfinex","BTCUSD",1719934514601,1.063767,62026.0,62025.0,1.032161]
["bitfinex","BTCUSD",1719934514602,1.708657,62026.0,62025.0,1.032161]
["bitfinex","BTCUSD",1719934514808,1.708657,62026.0,62025.0,1.032061]
["bitfinex","BTCUSD",1719934515022,0.741322,62026.0,62025.0,1.048061]
["bitfinex","BTCUSD",1719934515383,0.741322,62026.0,62025.0,1.047961]
["bitfinex","BTCUSD",1719934516622,0.2641,62026.0,62025.0,1.049961]
["bitfinex","BTCUSD",1719934516828,0.0084,62026.0,62025.0,1.42954399]
["bitfinex","BTCUSD",1719934517034,0.0084,62026.0,62025.0,1.12744399]
["bitfinex","BTCUSD",1719934517236,0.0084,62026.0,62025.0,1.13544399]
["bitfinex","BTCUSD",1719934517381,0.0084,62026.0,62025.0,1.43544399]
["bitfinex","BTCUSD",1719934517578,0.0084,62026.0,62025.0,1.41985353]
["bitfinex","BTCUSD",1719934517804,0.0084,62026.0,62025.0,1.41185353]
["bitfinex","BTCUSD",1719934518038,0.0084,62026.0,62025.0,1.58107853]
["bitfinex","BTCUSD",1719934518244,0.0084,62026.0,62025.0,1.88107853]
["bitfinex","BTCUSD",1719934518439,0.0084,62026.0,62025.0,2.19552853]
["bitfinex","BTCUSD",1719934518740,0.0084,62026.0,62025.0,2.60786639]
["bitfinex","BTCUSD",1719934518911,0.0084,62026.0,62025.0,2.77806639]
["bitfinex","BTCUSD",1719934519116,0.0084,62026.0,62025.0,3.27956639]
["bitfinex","BTCUSD",1719934519316,0.0084,62026.0,62025.0,3.57036639]
["bitfinex","BTCUSD",1719934519891,0.0084,62026.0,62025.0,3.90081639]
["bitfinex","BTCUSD",1719934520095,0.0084,62028.0,62027.0,2.641824]
["bitfinex","BTCUSD",1719934520297,0.0084,62028.0,62027.0,3.22848886]
["bitfinex","BTCUSD",1719934520977,0.0084,62028.0,62027.0,2.90604886]
["bitfinex","BTCUSD",1719934521181,0.0084,62028.0,62027.0,2.58350886]
["bitfinex","BTCUSD",1719934521389,0.0084,62028.0,62027.0,2.90584886]
["bitfinex","BTCUSD",1719934521610,0.0084,62028.0,62027.0,2.91984886]
["bitfinex","BTCUSD",1719934521809,0.0084,62028.0,62027.0,2.91974886]
["bitfinex","BTCUSD",1719934522012,0.0084,62028.0,62027.0,2.59730886]
["bitfinex","BTCUSD",1719934522439,0.0084,62028.0,62027.0,2.91974886]
["bitfinex","BTCUSD",1719934522985,0.0084,62028.0,62027.0,2.59730886]
["bitfinex","BTCUSD",1719934523180,0.0084,62028.0,62027.0,2.58330886]
["bitfinex","BTCUSD",1719934523745,0.0084,62028.0,62027.0,2.61130886]
["bitfinex","BTCUSD",1719934524130,0.0084,62028.0,62027.0,2.91974886]
["bitfinex","BTCUSD",1719934524333,0.0084,62028.0,62027.0,2.90574886]
["bitfinex","BTCUSD",1719934524531,0.0084,62028.0,62027.0,2.91974886]
["bitfinex","BTCUSD",1719934524731,0.0084,62028.0,62027.0,3.25618886]
["bitfinex","BTCUSD",1719934524928,0.0084,62028.0,62027.0,3.35618886]
["bitfinex","BTCUSD",1719934525204,0.00839,62043.0,62042.0,1.465124]
["bitfinex","BTCUSD",1719934525425,0.00839,62043.0,62042.0,1.72979848]
["bitfinex","BTCUSD",1719934525837,0.00839,62043.0,62042.0,1.59087948]
["bitfinex","BTCUSD",1719934525958,0.00839,62043.0,62042.0,1.42969848]
["bitfinex","BTCUSD",1719934526894,0.00839,62043.0,62042.0,1.89087948]
["bitfinex","BTCUSD",1719934527278,0.00839,62043.0,62042.0,1.40669848]
["bitfinex","BTCUSD",1719934527643,0.00839,62043.0,62042.0,1.10669848]
["bitfinex","BTCUSD",1719934527798,0.00839,62043.0,62042.0,1.40669848]
["bitfinex","BTCUSD",1719934527965,0.00839,62043.0,62042.0,1.96136247]
["bitfinex","BTCUSD",1719934528167,0.00839,62043.0,62042.0,2.32062447]
["bitfinex","BTCUSD",1719934528367,0.00839,62043.0,62042.0,3.01308647]
["bitfinex","BTCUSD",1719934528567,0.00839,62051.0,62050.0,1.164724]
["bitfinex","BTCUSD",1719934528768,0.00839,62051.0,62050.0,1.41019242]
["bitfinex","BTCUSD",1719934530094,0.00839,62051.0,62050.0,1.40989625]
["bitfinex","BTCUSD",1719934530426,0.00839,62051.0,62050.0,2.58657625]
["bitfinex","BTCUSD",1719934530629,0.00839,62051.0,62050.0,3.23121625]
["bitfinex","BTCUSD",1719934530835,0.00839,62051.0,62050.0,2.90889625]
["bitfinex","BTCUSD",1719934531007,0.00839,62051.0,62050.0,2.42937625]
["bitfinex","BTCUSD",1719934531242,0.00839,62051.0,62050.0,2.76569625]
["bitfinex","BTCUSD",1719934532134,0.00839,62051.0,62050.0,3.25811625]
["bitfinex","BTCUSD",1719934532557,0.00839,62051.0,62050.0,2.93579625]
["bitfinex","BTCUSD",1719934532763,0.00839,62051.0,62050.0,2.93559625]
["bitfinex","BTCUSD",1719934533022,0.00839,62051.0,62050.0,2.12075625]
["bitfinex","BTCUSD",1719934533230,0.00839,62051.0,62050.0,2.44307625]
["bitfinex","BTCUSD",1719934533448,0.00839,62051.0,62050.0,1.33659625]
["bitfinex","BTCUSD",1719934533655,0.00839,62051.0,62050.0,1.79775625]
["bitfinex","BTCUSD",1719934533879,0.00839,62051.0,62050.0,1.78216579]
["bitfinex","BTCUSD",1719934534080,0.00839,62051.0,62050.0,2.40448579]
["bitfinex","BTCUSD",1719934535094,0.00839,62051.0,62050.0,2.41338579]
["bitfinex","BTCUSD",1719934535317,0.00839,62051.0,62050.0,2.40038579]
["bitfinex","BTCUSD",1719934535726,0.00839,62051.0,62050.0,2.41438579]
["bitfinex","BTCUSD",1719934536112,0.00839,62051.0,62050.0,2.73670579]
["bitfinex","BTCUSD",1719934536543,0.00839,62051.0,62050.0,2.75070579]
["bitfinex","BTCUSD",1719934536902,0.00839,62051.0,62050.0,3.22922579]
["bitfinex","BTCUSD",1719934537489,0.00839,62051.0,62050.0,3.55092579]
["bitfinex","BTCUSD",1719934537998,0.00839,62051.0,62050.0,3.78322579]
["bitfinex","BTCUSD",1719934539085,0.00839,62051.0,62050.0,3.76912579]
["bitfinex","BTCUSD",1719934539641,0.00084,62052.0,62050.0,3.76912579]
["bitfinex","BTCUSD",1719934539642,0.00084,62052.0,62051.0,2.46971483]
["bitfinex","BTCUSD",1719934539846,0.00084,62052.0,62051.0,3.2267503]
["bitfinex","BTCUSD",1719934540043,0.00084,62052.0,62051.0,3.36073826]
["bitfinex","BTCUSD",1719934541249,0.00084,62052.0,62051.0,3.37473826]
["bitfinex","BTCUSD",1719934541449,0.00084,62052.0,62051.0,3.38863826]
["bitfinex","BTCUSD",1719934541651,0.00084,62052.0,62051.0,2.74400826]
["bitfinex","BTCUSD",1719934541898,0.00084,62052.0,62051.0,1.9333483]
["bitfinex","BTCUSD",1719934542105,0.00084,62052.0,62051.0,1.6332483]
["bitfinex","BTCUSD",1719934542398,0.00084,62052.0,62051.0,1.3332483]
["bitfinex","BTCUSD",1719934542598,0.161995,62052.0,62051.0,1.1332483]
["bitfinex","BTCUSD",1719934542805,0.484305,62052.0,62051.0,1.1332483]
["bitfinex","BTCUSD",1719934543010,0.161995,62052.0,62051.0,1.03606483]
["bitfinex","BTCUSD",1719934543216,1.379215,62052.0,62051.0,0.54249046]
["bitfinex","BTCUSD",1719934543471,1.701525,62052.0,62051.0,0.87731829]
["bitfinex","BTCUSD",1719934543700,1.701525,62052.0,62051.0,0.87721829]
["bitfinex","BTCUSD",1719934544223,1.701525,62052.0,62051.0,1.00796483]
["bitfinex","BTCUSD",1719934544501,1.701525,62052.0,62051.0,1.03596483]
["bitfinex","BTCUSD",1719934544740,1.701525,62052.0,62051.0,1.02196483]
["bitfinex","BTCUSD",1719934544967,1.379215,62052.0,62051.0,1.00647437]
["bitfinex","BTCUSD",1719934545201,1.379215,62052.0,62051.0,1.02047437]
["bitfinex","BTCUSD",1719934546421,1.379215,62052.0,62051.0,1.05047437]
["bitfinex","BTCUSD",1719934546572,1.056905,62052.0,62051.0,1.05047437]
["bitfinex","BTCUSD",1719934546980,0.57344,62052.0,62051.0,1.05047437]
["bitfinex","BTCUSD",1719934547718,0.25244,62052.0,62051.0,1.05047437]
["bitfinex","BTCUSD",1719934548067,0.25244,62052.0,62051.0,1.05037437]
["bitfinex","BTCUSD",1719934548518,0.00084,62052.0,62051.0,1.35037437]
["bitfinex","BTCUSD",1719934548719,0.00084,62052.0,62051.0,2.22489415]
["bitfinex","BTCUSD",1719934549275,0.00084,62052.0,62051.0,1.90257915]
["bitfinex","BTCUSD",1719934549663,0.00084,62052.0,62051.0,2.22479415]
["bitfinex","BTCUSD",1719934549872,0.00084,62052.0,62051.0,2.21079415]
["bitfinex","BTCUSD",1719934550109,0.00084,62052.0,62051.0,2.22479415]
["bitfinex","BTCUSD",1719934550310,0.00084,62052.0,62051.0,1.88847915]
["bitfinex","BTCUSD",1719934550720,0.00084,62052.0,62051.0,1.90247915]
["bitfinex","BTCUSD",1719934551318,0.00084,62052.0,62051.0,1.11832215]
["bitfinex","BTCUSD",1719934551525,0.161995,62052.0,62051.0,1.10432215]
["bitfinex","BTCUSD",1719934551777,0.00084,62052.0,62051.0,1.10422215]
["bitfinex","BTCUSD",1719934551986,0.00084,62052.0,62051.0,1.05017437]
["bitfinex","BTCUSD",1719934552202,0.43671576,62056.0,62055.0,0.05930383]
["bitfinex","BTCUSD",1719934552417,0.59785976,62056.0,62055.0,0.73836483]
["bitfinex","BTCUSD",1719934552825,0.60790384,62056.0,62055.0,0.73836483]
["bitfinex","BTCUSD",1719934553070,0.60790384,62056.0,62055.0,1.03766483]
["bitfinex","BTCUSD",1719934553668,0.60790384,62056.0,62055.0,1.00756483]
["bitfinex","BTCUSD",1719934553669,0.93019284,62056.0,62055.0,1.00756483]
["bitfinex","BTCUSD",1719934553959,0.93019284,62056.0,62055.0,1.03546483]
["bitfinex","BTCUSD",1719934554285,0.93019284,62056.0,62055.0,1.06546483]
["bitfinex","BTCUSD",1719934556411,0.93019284,62056.0,62055.0,1.06536483]
["bitfinex","BTCUSD",1719934557235,0.93019284,62056.0,62055.0,1.03526483]
["bitfinex","BTCUSD",1719934557457,0.93019284,62056.0,62055.0,1.04977437]
["bitfinex","BTCUSD",1719934558781,0.93035257,62056.0,62055.0,1.04977437]
["bitfinex","BTCUSD",1719934559871,0.00104,62063.0,62061.0,1.16302783]
["bitfinex","BTCUSD",1719934560078,0.01843959,62062.0,62061.0,1.64834222]
["bitfinex","BTCUSD",1719934560225,0.01843959,62062.0,62061.0,1.48721122]
["bitfinex","BTCUSD",1719934560619,0.01843959,62062.0,62061.0,1.64834222]
["bitfinex","BTCUSD",1719934561022,0.01843959,62062.0,62061.0,1.66234222]
["bitfinex","BTCUSD",1719934561023,0.00839,62062.0,62061.0,1.66234222]
["bitfinex","BTCUSD",1719934561419,0.00839,62062.0,62061.0,2.29760522]
["bitfinex","BTCUSD",1719934561617,0.00839,62062.0,62061.0,2.32050522]
["bitfinex","BTCUSD",1719934562062,0.00839,62062.0,62061.0,2.64276822]
["bitfinex","BTCUSD",1719934562205,0.00839,62062.0,62061.0,3.38876822]
["bitfinex","BTCUSD",1719934562409,0.00839,62062.0,62061.0,3.71103122]
["bitfinex","BTCUSD",1719934562618,0.00839,62062.0,62061.0,3.38876822]
["bitfinex","BTCUSD",1719934562829,0.00839,62062.0,62061.0,3.88123122]
["bitfinex","BTCUSD",1719934563033,0.00839,62062.0,62061.0,3.88113122]
["bitfinex","BTCUSD",1719934563205,0.00839,62062.0,62061.0,3.86813122]
["bitfinex","BTCUSD",1719934563582,0.00839,62062.0,62061.0,1.62132823]
["bitfinex","BTCUSD",1719934563788,0.00839,62062.0,62061.0,1.10732823]
["bitfinex","BTCUSD",1719934564025,0.00839,62062.0,62061.0,1.13532823]
["bitfinex","BTCUSD",1719934564872,0.794477,62062.0,62061.0,1.06486483]
["bitfinex","BTCUSD",1719934565075,0.794477,62062.0,62061.0,1.04937437]
["bitfinex","BTCUSD",1719934565076,0.80452276,62062.0,62061.0,1.04937437]
["bitfinex","BTCUSD",1719934565906,1.12678076,62062.0,62061.0,1.01937437]
["bitfinex","BTCUSD",1719934566109,1.36638076,62062.0,62061.0,1.01937437]
["bitfinex","BTCUSD",1719934566313,1.36638076,62062.0,62061.0,1.01927437]
["bitfinex","BTCUSD",1719934567408,1.36644807,62062.0,62061.0,1.01927437]
["bitfinex","BTCUSD",1719934567608,1.36644688,62062.0,62061.0,1.01927437]
["bitfinex","BTCUSD",1719934568045,1.04418888,62062.0,62061.0,1.01927437]
["bitfinex","BTCUSD",1719934568874,1.36644688,62062.0,62061.0,1.01927437]
["bitfinex","BTCUSD",1719934569329,0.56080188,62062.0,62061.0,1.04927437]
["bitfinex","BTCUSD",1719934569498,0.01850188,62062.0,62061.0,1.08760697]
["bitfinex","BTCUSD",1719934569733,0.17963088,62062.0,62061.0,1.01917437]
["bitfinex","BTCUSD",1719934569963,0.01850188,62062.0,62061.0,1.04917437]
["bitfinex","BTCUSD",1719934570517,0.01884911,62062.0,62061.0,1.04917437]
["bitfinex","BTCUSD",1719934572979,0.01884911,62062.0,62061.0,1.04927437]
["bitfinex","BTCUSD",1719934573183,0.01884911,62062.0,62061.0,1.67163737]
["bitfinex","BTCUSD",1719934573523,0.01884911,62062.0,62061.0,1.90264108]
["bitfinex","BTCUSD",1719934573672,0.00849,62062.0,62061.0,1.11914708]
["bitfinex","BTCUSD",1719934574020,0.01896349,62062.0,62061.0,1.11914708]
["bitfinex","BTCUSD",1719934574173,0.01896349,62062.0,62061.0,1.41914708]
["bitfinex","BTCUSD",1719934574373,0.01896349,62062.0,62061.0,1.41924708]
["bitfinex","BTCUSD",1719934574760,0.01896349,62062.0,62061.0,1.11924708]
["bitfinex","BTCUSD",1719934574975,0.01896349,62062.0,62061.0,1.11934708]
["bitfinex","BTCUSD",1719934575183,0.01896349,62062.0,62061.0,1.11944708]
["bitfinex","BTCUSD",1719934575452,0.43069249,62062.0,62061.0,1.01957437]
["bitfinex","BTCUSD",1719934575647,1.41980801,62062.0,62061.0,1.01957437]
["bitfinex","BTCUSD",1719934576871,0.716919,62062.0,62061.0,1.01957437]
["bitfinex","BTCUSD",1719934577079,0.77455086,62062.0,62061.0,1.01957437]
["bitfinex","BTCUSD",1719934577284,0.716919,62062.0,62061.0,1.01957437]
["bitfinex","BTCUSD",1719934577489,1.09660185,62062.0,62061.0,1.01957437]
["bitfinex","BTCUSD",1719934577895,1.09660185,62062.0,62061.0,1.01967437]
["bitfinex","BTCUSD",1719934578281,1.41895985,62062.0,62061.0,1.01967437]
["bitfinex","BTCUSD",1719934579275,1.53961857,62062.0,62061.0,1.01967437]
["bitfinex","BTCUSD",1719934579476,1.09670185,62062.0,62061.0,1.01967437]
["bitfinex","BTCUSD",1719934579680,1.21733625,62062.0,62061.0,1.04967437]
["bitfinex","BTCUSD",1719934579855,1.41895985,62062.0,62061.0,1.04967437]
["bitfinex","BTCUSD",1719934580095,0.31673352,62062.0,62061.0,1.04967437]
["bitfinex","BTCUSD",1719934580300,0.06613352,62062.0,62061.0,1.04967437]
["bitfinex","BTCUSD",1719934581175,0.06613352,62062.0,62061.0,1.12051802]
["bitfinex","BTCUSD",1719934581354,0.06613352,62062.0,62061.0,1.42051802]
["bitfinex","BTCUSD",1719934581740,0.06613352,62062.0,62061.0,1.12051802]
["bitfinex","BTCUSD",1719934582271,0.06613352,62062.0,62061.0,1.42051802]
["bitfinex","BTCUSD",1719934582582,0.06613352,62062.0,62061.0,1.12051802]
["bitfinex","BTCUSD",1719934583261,0.06770459,62062.0,62061.0,1.42051802]
["bitfinex","BTCUSD",1719934584002,0.01932947,62062.0,62061.0,2.76821202]
["bitfinex","BTCUSD",1719934584237,0.01932947,62062.0,62061.0,3.78293802]
["bitfinex","BTCUSD",1719934584818,0.00869,62062.0,62061.0,3.78293802]
["bitfinex","BTCUSD",1719934586841,0.00869,62062.0,62061.0,3.76893802]
["bitfinex","BTCUSD",1719934587243,0.00869,62062.0,62061.0,3.46067502]
["bitfinex","BTCUSD",1719934587458,0.01873061,62062.0,62061.0,3.46067502]
["bitfinex","BTCUSD",1719934587658,0.00869,62062.0,62061.0,3.44667502]
["bitfinex","BTCUSD",1719934588308,0.00869,62062.0,62061.0,3.43267502]
["bitfinex","BTCUSD",1719934588512,0.00869,62062.0,62061.0,3.44667502]
["bitfinex","BTCUSD",1719934588716,0.00869,62062.0,62061.0,3.46067502]
["bitfinex","BTCUSD",1719934588911,0.00869,62062.0,62061.0,3.44667502]
["bitfinex","BTCUSD",1719934589622,0.00869,62062.0,62061.0,3.46067502]
["bitfinex","BTCUSD",1719934590262,0.00869,62062.0,62061.0,3.78293802]
["bitfinex","BTCUSD",1719934590415,0.00869,62062.0,62061.0,3.76893802]
["bitfinex","BTCUSD",1719934590617,0.00869,62062.0,62061.0,3.78293802]
["bitfinex","BTCUSD",1719934591223,0.00869,62062.0,62061.0,3.76893802]
["bitfinex","BTCUSD",1719934591437,0.00869,62062.0,62061.0,3.75493802]
["bitfinex","BTCUSD",1719934591644,0.00869,62062.0,62061.0,3.76893802]
["bitfinex","BTCUSD",1719934591846,0.00869,62062.0,62061.0,3.78293802]
["bitfinex","BTCUSD",1719934592023,0.00869,62062.0,62061.0,4.43760102]
["bitfinex","BTCUSD",1719934592253,0.00869,62062.0,62061.0,4.11533802]
["bitfinex","BTCUSD",1719934592661,0.00869,62062.0,62061.0,4.43760102]
["bitfinex","BTCUSD",1719934593328,0.00104,62063.0,62062.0,2.93313083]
["bitfinex","BTCUSD",1719934593572,0.0003,62073.0,62069.0,2.84656083]
["bitfinex","BTCUSD",1719934593899,0.0003,62073.0,62069.0,3.6692435]
["bitfinex","BTCUSD",1719934594068,0.0003,62073.0,62069.0,4.3136875]
["bitfinex","BTCUSD",1719934594301,0.0003,62073.0,62072.0,0.85910383]
["bitfinex","BTCUSD",1719934594471,0.0003,62073.0,62072.0,4.36572504]
["bitfinex","BTCUSD",1719934595586,0.0003,62073.0,62072.0,4.37972504]
["bitfinex","BTCUSD",1719934597139,0.0003,62073.0,62072.0,4.39372504]
["bitfinex","BTCUSD",1719934597457,0.0003,62073.0,62072.0,4.49362504]
["bitfinex","BTCUSD",1719934597657,0.00839,62081.0,62080.0,1.83242783]
["bitfinex","BTCUSD",1719934597863,0.00839,62081.0,62080.0,3.44446666]
["bitfinex","BTCUSD",1719934598077,0.00839,62081.0,62080.0,4.08879466]
["bitfinex","BTCUSD",1719934598485,0.00839,62081.0,62080.0,3.85699466]
["bitfinex","BTCUSD",1719934598713,0.00839,62081.0,62080.0,3.54249466]
["bitfinex","BTCUSD",1719934599125,0.00839,62081.0,62080.0,3.55649466]
["bitfinex","BTCUSD",1719934599647,0.00839,62081.0,62080.0,3.55639466]
["bitfinex","BTCUSD",1719934600259,0.00839,62081.0,62080.0,3.57039466]
["bitfinex","BTCUSD",1719934600487,0.00839,62081.0,62080.0,4.43545866]
["bitfinex","BTCUSD",1719934601048,0.00839,62081.0,62080.0,4.45094912]
["bitfinex","BTCUSD",1719934601775,0.00839,62081.0,62080.0,4.45084912]
["bitfinex","BTCUSD",1719934602973,0.00839,62081.0,62080.0,4.43535866]
["bitfinex","BTCUSD",1719934603389,0.00839,62081.0,62080.0,4.43525866]
["bitfinex","BTCUSD",1719934605204,0.00839,62081.0,62080.0,4.43515866]
["bitfinex","BTCUSD",1719934606712,0.00839,62081.0,62080.0,4.43505866]
["bitfinex","BTCUSD",1719934607322,0.00839,62081.0,62080.0,4.44003813]
["bitfinex","BTCUSD",1719934607500,0.00839,62081.0,62080.0,4.43993813]
["bitfinex","BTCUSD",1719934607725,0.00839,62081.0,62080.0,4.45393813]
["bitfinex","BTCUSD",1719934607879,0.00839,62081.0,62080.0,4.45383813]
["bitfinex","BTCUSD",1719934608281,0.00839,62081.0,62080.0,4.42583813]
["bitfinex","BTCUSD",1719934608684,0.00839,62081.0,62080.0,4.45383813]
["bitfinex","BTCUSD",1719934608896,0.00839,62081.0,62080.0,3.57477413]
["bitfinex","BTCUSD",1719934609109,0.00839,62081.0,62080.0,3.58317413]
["bitfinex","BTCUSD",1719934609303,0.00839,62081.0,62080.0,3.59707413]
["bitfinex","BTCUSD",1719934609502,0.00839,62081.0,62080.0,3.58867413]
["bitfinex","BTCUSD",1719934611865,0.00839,62081.0,62080.0,3.87917413]
["bitfinex","BTCUSD",1719934612798,0.00839,62081.0,62080.0,3.58867413]
["bitfinex","BTCUSD",1719934613282,0.00839,62081.0,62080.0,3.58857413]
["bitfinex","BTCUSD",1719934614630,0.00839,62081.0,62080.0,3.58847413]
["bitfinex","BTCUSD",1719934615309,0.00849,62081.0,62080.0,3.58847413]
["bitfinex","BTCUSD",1719934617050,0.00849,62081.0,62080.0,1.63530013]
["bitfinex","BTCUSD",1719934617051,0.56419,62081.0,62080.0,1.63530013]
["bitfinex","BTCUSD",1719934617274,0.57526654,62081.0,62080.0,1.63530013]
["bitfinex","BTCUSD",1719934617553,0.57536654,62081.0,62080.0,1.13530013]
["bitfinex","BTCUSD",1719934617772,0.73644554,62081.0,62080.0,1.11622066]
["bitfinex","BTCUSD",1719934617981,1.05860454,62081.0,62080.0,1.10222066]
["bitfinex","BTCUSD",1719934618181,1.047528,62081.0,62080.0,1.07222066]
["bitfinex","BTCUSD",1719934618442,1.05904585,62081.0,62080.0,1.07222066]
["bitfinex","BTCUSD",1719934618677,1.05904585,62081.0,62080.0,1.08622066]
["bitfinex","BTCUSD",1719934618678,1.047528,62081.0,62080.0,1.08622066]
["bitfinex","BTCUSD",1719934618877,1.059046,62081.0,62080.0,1.07222066]
["bitfinex","BTCUSD",1719934619080,0.736887,62081.0,62080.0,1.10222066]
["bitfinex","BTCUSD",1719934619188,0.736887,62081.0,62080.0,1.11622066]
["bitfinex","BTCUSD",1719934619395,0.736887,62081.0,62080.0,1.10222066]
["bitfinex","BTCUSD",1719934619811,1.703364,62081.0,62080.0,1.00387437]
["bitfinex","BTCUSD",1719934620051,1.381205,62081.0,62080.0,1.00387437]
["bitfinex","BTCUSD",1719934620455,1.703364,62081.0,62080.0,1.00387437]
["bitfinex","BTCUSD",1719934620710,1.7533009,62081.0,62080.0,1.00387437]
["bitfinex","BTCUSD",1719934620923,1.7533009,62081.0,62080.0,0.74637437]
["bitfinex","BTCUSD",1719934620924,1.74178279,62081.0,62080.0,0.74637437]
["bitfinex","BTCUSD",1719934621091,0.62651001,62081.0,62080.0,0.90512091]
["bitfinex","BTCUSD",1719934621265,0.02087322,62081.0,62080.0,2.32050525]
["bitfinex","BTCUSD",1719934621466,0.02087322,62081.0,62080.0,2.65666925]
["bitfinex","BTCUSD",1719934621667,0.00859,62081.0,62080.0,2.65666925]
["bitfinex","BTCUSD",1719934622066,0.00859,62081.0,62080.0,2.62866925]
["bitfinex","BTCUSD",1719934622349,0.00859,62081.0,62080.0,2.66566925]
["bitfinex","BTCUSD",1719934622548,0.00859,62081.0,62080.0,2.67966925]
["bitfinex","BTCUSD",1719934622948,0.00859,62081.0,62080.0,2.65166925]
["bitfinex","BTCUSD",1719934623224,0.00859,62081.0,62080.0,3.28676925]
["bitfinex","BTCUSD",1719934623644,0.00859,62081.0,62080.0,3.60893325]
["bitfinex","BTCUSD",1719934624550,0.00859,62081.0,62080.0,3.60883325]
["bitfinex","BTCUSD",1719934626663,0.00869,62081.0,62080.0,3.60883325]
["bitfinex","BTCUSD",1719934627062,0.00869,62081.0,62080.0,3.62815475]
["bitfinex","BTCUSD",1719934628454,0.00869,62081.0,62080.0,3.62907875]
["bitfinex","BTCUSD",1719934630303,0.00869,62081.0,62080.0,3.95124275]
["bitfinex","BTCUSD",1719934630534,0.00869,62081.0,62080.0,3.62907875]
["bitfinex","BTCUSD",1719934631031,0.00869,62081.0,62080.0,3.95124275]
["bitfinex","BTCUSD",1719934632916,0.00869,62081.0,62080.0,3.71434275]
["bitfinex","BTCUSD",1719934633989,0.0084,62086.0,62081.0,3.48148937]
["bitfinex","BTCUSD",1719934634182,0.0084,62086.0,62085.0,1.72334337]
["bitfinex","BTCUSD",1719934634551,0.0084,62086.0,62085.0,3.34495928]
["bitfinex","BTCUSD",1719934634756,0.0084,62089.0,62088.0,2.16758137]
["bitfinex","BTCUSD",1719934634966,0.0084,62089.0,62088.0,2.80395638]
["bitfinex","BTCUSD",1719934635345,0.0084,62089.0,62088.0,3.12607938]
["bitfinex","BTCUSD",1719934635580,0.00839,62091.0,62090.0,2.53775637]
["bitfinex","BTCUSD",1719934635792,0.00839,62093.0,62092.0,2.53772937]
["bitfinex","BTCUSD",1719934635966,0.00839,62093.0,62092.0,2.76541392]
["bitfinex","BTCUSD",1719934636121,0.00839,62093.0,62092.0,3.11051592]
["bitfinex","BTCUSD",1719934637747,0.00839,62093.0,62092.0,3.34291592]
["bitfinex","BTCUSD",1719934638435,0.00839,62093.0,62092.0,2.80241392]
["bitfinex","BTCUSD",1719934638645,0.26229,62093.0,62092.0,2.32411192]
["bitfinex","BTCUSD",1719934638771,0.26229,62093.0,62092.0,2.63221392]
["bitfinex","BTCUSD",1719934638971,0.26229,62093.0,62092.0,2.61821392]
["bitfinex","BTCUSD",1719934639173,0.26229,62093.0,62092.0,2.31011192]
["bitfinex","BTCUSD",1719934639382,0.26229,62093.0,62092.0,2.64621392]
["bitfinex","BTCUSD",1719934639383,0.56489,62093.0,62092.0,2.64621392]
["bitfinex","BTCUSD",1719934639582,0.56489,62093.0,62092.0,2.64611392]
["bitfinex","BTCUSD",1719934640233,0.00839,62093.0,62092.0,3.37081592]
["bitfinex","BTCUSD",1719934640643,0.00839,62093.0,62092.0,3.37071592]
["bitfinex","BTCUSD",1719934640885,0.00839,62093.0,62092.0,3.13831592]
["bitfinex","BTCUSD",1719934641105,0.00839,62093.0,62092.0,3.37071592]
["bitfinex","BTCUSD",1719934641941,0.00839,62093.0,62092.0,3.13831592]
["bitfinex","BTCUSD",1719934642346,0.00839,62093.0,62092.0,3.37071592]
["bitfinex","BTCUSD",1719934642610,0.00839,62093.0,62092.0,3.13831592]
["bitfinex","BTCUSD",1719934642861,0.00839,62093.0,62092.0,3.37071592]
["bitfinex","BTCUSD",1719934643269,0.00839,62093.0,62092.0,3.13821592]
["bitfinex","BTCUSD",1719934643482,0.00839,62093.0,62092.0,3.62001592]
["bitfinex","BTCUSD",1719934643683,0.5419,62105.0,62104.0,1.84493437]
["bitfinex","BTCUSD",1719934643920,0.5419,62105.0,62104.0,2.66634019]
["bitfinex","BTCUSD",1719934644613,0.55379,62114.0,62113.0,1.84486337]
["bitfinex","BTCUSD",1719934644824,0.56382901,62114.0,62113.0,2.02174033]
["bitfinex","BTCUSD",1719934645432,0.56382901,62114.0,62113.0,2.66572633]
["bitfinex","BTCUSD",1719934645433,0.01842901,62114.0,62113.0,2.66572633]
["bitfinex","BTCUSD",1719934645663,0.00839,62114.0,62113.0,2.66572633]
["bitfinex","BTCUSD",1719934645838,0.00839,62114.0,62113.0,2.67972633]
["bitfinex","BTCUSD",1719934646299,0.00839,62114.0,62113.0,2.66562633]
["bitfinex","BTCUSD",1719934646509,0.00839,62114.0,62113.0,2.35763333]
["bitfinex","BTCUSD",1719934646912,0.00839,62114.0,62113.0,2.37163333]
["bitfinex","BTCUSD",1719934647666,0.00839,62114.0,62113.0,2.37153333]
["bitfinex","BTCUSD",1719934647869,0.00839,62114.0,62113.0,1.26554433]
["bitfinex","BTCUSD",1719934648089,0.00839,62114.0,62113.0,1.25144433]
["bitfinex","BTCUSD",1719934648090,0.57442923,62114.0,62113.0,1.25144433]
["bitfinex","BTCUSD",1719934648309,0.56439,62114.0,62113.0,1.23744433]
["bitfinex","BTCUSD",1719934648555,0.56439,62114.0,62113.0,1.25144433]
["bitfinex","BTCUSD",1719934648767,0.57442901,62114.0,62113.0,1.26544433]
["bitfinex","BTCUSD",1719934648910,0.57442901,62114.0,62113.0,1.25144433]
["bitfinex","BTCUSD",1719934649127,0.56439,62114.0,62113.0,1.55144433]
["bitfinex","BTCUSD",1719934649988,0.56439,62114.0,62113.0,1.53595387]
["bitfinex","BTCUSD",1719934650238,0.56439,62114.0,62113.0,1.57295387]
["bitfinex","BTCUSD",1719934651162,0.56439,62114.0,62113.0,1.27285387]
["bitfinex","BTCUSD",1719934651404,0.56439,62114.0,62113.0,1.27275387]
["bitfinex","BTCUSD",1719934651645,0.26982365,62114.0,62113.0,1.57275387]
["bitfinex","BTCUSD",1719934652629,0.00839,62115.0,62114.0,1.68336237]
["bitfinex","BTCUSD",1719934652852,0.00839,62115.0,62114.0,2.5331161]
["bitfinex","BTCUSD",1719934653077,0.00839,62115.0,62114.0,2.8551041]
["bitfinex","BTCUSD",1719934653792,0.00839,62115.0,62114.0,2.2820161]
["bitfinex","BTCUSD",1719934654019,0.00839,62115.0,62114.0,1.3288341]
["bitfinex","BTCUSD",1719934654260,0.00839,62115.0,62114.0,1.6428341]
["bitfinex","BTCUSD",1719934654699,0.55149,62115.0,62114.0,1.6427341]
["bitfinex","BTCUSD",1719934655387,0.55149,62115.0,62114.0,1.0567341]
["bitfinex","BTCUSD",1719934656150,0.55149,62115.0,62114.0,1.3427341]
["bitfinex","BTCUSD",1719934656383,0.55149,62115.0,62114.0,1.3567341]
["bitfinex","BTCUSD",1719934656607,0.55149,62115.0,62114.0,1.0427341]
["bitfinex","BTCUSD",1719934657122,0.55149,62115.0,62114.0,1.0567341]
["bitfinex","BTCUSD",1719934657347,0.55149,62115.0,62114.0,0.93341137]
["bitfinex","BTCUSD",1719934657348,0.56152914,62115.0,62114.0,0.93341137]
["bitfinex","BTCUSD",1719934657889,0.56152914,62115.0,62114.0,0.91792091]
["bitfinex","BTCUSD",1719934658291,0.56152914,62115.0,62114.0,0.90382091]
["bitfinex","BTCUSD",1719934658673,0.56152914,62115.0,62114.0,0.91782091]
["bitfinex","BTCUSD",1719934658877,0.56152987,62115.0,62114.0,0.91782091]
["bitfinex","BTCUSD",1719934659084,0.56152987,62115.0,62114.0,0.90382091]
["bitfinex","BTCUSD",1719934659289,0.72252087,62115.0,62114.0,0.90382091]
["bitfinex","BTCUSD",1719934659503,0.56152987,62115.0,62114.0,0.91782091]
["bitfinex","BTCUSD",1719934660726,0.72252087,62115.0,62114.0,0.91782091]
["bitfinex","BTCUSD",1719934661831,0.72252087,62115.0,62114.0,0.91792091]
["bitfinex","BTCUSD",1719934662103,0.72252082,62115.0,62114.0,0.91884491]
["bitfinex","BTCUSD",1719934662517,1.04450382,62115.0,62114.0,0.91894491]
["bitfinex","BTCUSD",1719934662673,1.04450382,62115.0,62114.0,0.91884491]
["bitfinex","BTCUSD",1719934663348,1.04460382,62115.0,62114.0,0.91884491]
["bitfinex","BTCUSD",1719934664117,1.04460382,62115.0,62114.0,0.91903871]
["bitfinex","BTCUSD",1719934664540,1.68856982,62115.0,62114.0,0.91903871]
["bitfinex","BTCUSD",1719934664742,1.73466455,62115.0,62114.0,0.91903871]
["bitfinex","BTCUSD",1719934665202,2.05664755,62115.0,62114.0,0.3275178]
["bitfinex","BTCUSD",1719934665363,1.86550745,62115.0,62114.0,0.3275178]
["bitfinex","BTCUSD",1719934665746,1.86550745,62115.0,62114.0,0.0293178]
["bitfinex","BTCUSD",1719934665943,1.86550745,62115.0,62114.0,0.6046418]
["bitfinex","BTCUSD",1719934665944,1.86560745,62115.0,62114.0,0.6046418]
["bitfinex","BTCUSD",1719934666351,1.86560745,62115.0,62114.0,0.5906418]
["bitfinex","BTCUSD",1719934666562,1.86560745,62115.0,62114.0,0.0153178]
["bitfinex","BTCUSD",1719934666563,1.86570745,62115.0,62114.0,0.0153178]
["bitfinex","BTCUSD",1719934666972,1.86570745,62115.0,62114.0,0.2925418]
["bitfinex","BTCUSD",1719934667178,1.98611636,62115.0,62114.0,0.3065418]
["bitfinex","BTCUSD",1719934667396,1.86370745,62115.0,62114.0,0.3065418]
["bitfinex","BTCUSD",1719934667609,1.98411636,62115.0,62114.0,0.3066418]
["bitfinex","BTCUSD",1719934668243,1.86370745,62115.0,62114.0,0.3066418]
["bitfinex","BTCUSD",1719934668471,2.22019717,62115.0,62114.0,0.3067418]
["bitfinex","BTCUSD",1719934668880,2.22035077,62115.0,62114.0,0.3068418]
["bitfinex","BTCUSD",1719934669305,2.09788824,62115.0,62114.0,0.3068418]
["bitfinex","BTCUSD",1719934671024,2.09788824,62115.0,62114.0,0.0297178]
["bitfinex","BTCUSD",1719934671244,2.09788824,62115.0,62114.0,0.3068418]
["bitfinex","BTCUSD",1719934671646,2.0980253,62115.0,62114.0,0.3068418]
["bitfinex","BTCUSD",1719934672621,2.0960253,62115.0,62114.0,0.3068418]
["bitfinex","BTCUSD",1719934673187,2.0960253,62115.0,62114.0,0.2928418]
["bitfinex","BTCUSD",1719934673596,2.0960253,62115.0,62114.0,0.0157178]
["bitfinex","BTCUSD",1719934673597,2.09732147,62115.0,62114.0,0.0157178]
["bitfinex","BTCUSD",1719934674589,2.09732147,62115.0,62114.0,0.0287178]
["bitfinex","BTCUSD",1719934674798,2.05529245,62115.0,62114.0,0.0287178]
["bitfinex","BTCUSD",1719934675247,2.05529245,62115.0,62114.0,0.0147178]
["bitfinex","BTCUSD",1719934675679,2.05529245,62115.0,62114.0,0.0287178]
["bitfinex","BTCUSD",1719934675903,2.25586234,62115.0,62114.0,0.0287178]
["bitfinex","BTCUSD",1719934676115,2.46544662,62115.0,62114.0,0.0287178]
["bitfinex","BTCUSD",1719934676408,2.87524985,62115.0,62114.0,0.0287178]
["bitfinex","BTCUSD",1719934677947,3.51921985,62115.0,62114.0,0.0287178]
["bitfinex","BTCUSD",1719934678152,3.37158568,62115.0,62114.0,0.0287178]
["bitfinex","BTCUSD",1719934678379,3.53518538,62115.0,62114.0,0.0017178]
["bitfinex","BTCUSD",1719934678582,3.69391176,62115.0,62114.0,0.0107178]
["bitfinex","BTCUSD",1719934678782,3.69391176,62115.0,62114.0,0.0187178]
["bitfinex","BTCUSD",1719934679357,3.53518538,62115.0,62114.0,0.0187178]
["bitfinex","BTCUSD",1719934679595,3.53518538,62115.0,62114.0,0.0017178]
["bitfinex","BTCUSD",1719934679797,3.53518538,62115.0,62114.0,0.0087178]
["bitfinex","BTCUSD",1719934680015,3.53518538,62115.0,62114.0,0.0167178]
["bitfinex","BTCUSD",1719934680221,3.53518538,62115.0,62099.0,0.575324]
["bitfinex","BTCUSD",1719934680222,0.00129617,62102.0,62099.0,0.575324]
["bitfinex","BTCUSD",1719934680399,0.32204,62104.0,62097.0,0.575324]
["bitfinex","BTCUSD",1719934680400,0.697735,62098.0,62097.0,0.575324]
["bitfinex","BTCUSD",1719934680597,0.697735,62098.0,62097.0,0.88972091]
["bitfinex","BTCUSD",1719934680598,0.54026358,62098.0,62097.0,0.88972091]
["bitfinex","BTCUSD",1719934680853,0.01004344,62098.0,62097.0,0.88972091]
["bitfinex","BTCUSD",1719934681033,0.64397,62101.0,62100.0,0.73097437]
["bitfinex","BTCUSD",1719934681240,0.64397,62101.0,62100.0,0.90521137]
["bitfinex","BTCUSD",1719934681241,0.91504094,62101.0,62100.0,0.90521137]
["bitfinex","BTCUSD",1719934681471,0.65401291,62101.0,62100.0,0.93521137]
["bitfinex","BTCUSD",1719934681678,0.65401291,62101.0,62100.0,1.00674822]
["bitfinex","BTCUSD",1719934681881,0.65401291,62101.0,62100.0,0.97674822]
["bitfinex","BTCUSD",1719934682422,0.65401291,62101.0,62100.0,1.00674822]
["bitfinex","BTCUSD",1719934682649,0.65401291,62101.0,62100.0,0.97674822]
["bitfinex","BTCUSD",1719934683009,0.65401291,62101.0,62100.0,1.00474822]
["bitfinex","BTCUSD",1719934683125,0.65401291,62101.0,62100.0,0.99074822]
["bitfinex","BTCUSD",1719934683321,0.65401291,62101.0,62100.0,1.00674822]
["bitfinex","BTCUSD",1719934683526,0.65401291,62101.0,62100.0,0.97674822]
["bitfinex","BTCUSD",1719934683773,0.65391242,62101.0,62100.0,0.97674822]
["bitfinex","BTCUSD",1719934684190,0.64387,62101.0,62100.0,0.99074822]
["bitfinex","BTCUSD",1719934684391,0.65391243,62101.0,62100.0,0.99074822]
["bitfinex","BTCUSD",1719934684794,0.65491243,62101.0,62100.0,1.00474822]
["bitfinex","BTCUSD",1719934684992,0.65491243,62101.0,62100.0,1.03474822]
["bitfinex","BTCUSD",1719934685354,0.65391243,62101.0,62100.0,0.99074822]
["bitfinex","BTCUSD",1719934685579,0.65491243,62101.0,62100.0,1.02074822]
["bitfinex","BTCUSD",1719934685783,0.65491243,62101.0,62100.0,1.00474822]
["bitfinex","BTCUSD",1719934686204,0.65391243,62101.0,62100.0,0.97525776]
["bitfinex","BTCUSD",1719934686451,0.65491243,62101.0,62100.0,0.98925776]
["bitfinex","BTCUSD",1719934686804,0.65481243,62101.0,62100.0,0.97525776]
["bitfinex","BTCUSD",1719934687009,0.64477,62101.0,62100.0,0.97525776]
["bitfinex","BTCUSD",1719934687182,0.64477,62101.0,62100.0,0.98925776]
["bitfinex","BTCUSD",1719934687183,0.65471256,62101.0,62100.0,0.98925776]
["bitfinex","BTCUSD",1719934687411,0.70113951,62101.0,62100.0,0.98925776]
["bitfinex","BTCUSD",1719934687601,0.65471256,62101.0,62100.0,0.98925776]
["bitfinex","BTCUSD",1719934687958,0.65471256,62101.0,62100.0,0.97525776]
["bitfinex","BTCUSD",1719934688554,2.06394288,62101.0,62100.0,0.88972091]
["bitfinex","BTCUSD",1719934689014,2.06494288,62101.0,62100.0,0.90372091]
["bitfinex","BTCUSD",1719934689169,2.05064288,62101.0,62100.0,0.84841708]
["bitfinex","BTCUSD",1719934689367,2.05064288,62101.0,62100.0,0.90372091]
["bitfinex","BTCUSD",1719934689589,2.05064288,62101.0,62100.0,0.91772091]
["bitfinex","BTCUSD",1719934690038,2.05064288,62101.0,62100.0,0.70367054]
["bitfinex","BTCUSD",1719934690039,2.37269888,62101.0,62100.0,0.70367054]
["bitfinex","BTCUSD",1719934690248,2.37279888,62101.0,62100.0,0.40547054]
["bitfinex","BTCUSD",1719934690459,2.37279888,62101.0,62100.0,0.70367054]
["bitfinex","BTCUSD",1719934690667,2.51464989,62101.0,62100.0,0.40547054]
["bitfinex","BTCUSD",1719934690876,2.51464989,62101.0,62100.0,0.12834654]
["bitfinex","BTCUSD",1719934691075,2.51484989,62101.0,62100.0,0.12834654]
["bitfinex","BTCUSD",1719934691510,2.51484989,62101.0,62100.0,0.028]
["bitfinex","BTCUSD",1719934691875,2.51384989,62101.0,62100.0,0.0142]
["bitfinex","BTCUSD",1719934692251,2.92951156,62101.0,62100.0,0.0282]
["bitfinex","BTCUSD",1719934692454,2.92821539,62101.0,62100.0,0.0282]
["bitfinex","BTCUSD",1719934692668,2.92831539,62101.0,62100.0,0.0282]
["bitfinex","BTCUSD",1719934693247,3.05004387,62101.0,62100.0,0.0142]
["bitfinex","BTCUSD",1719934693475,2.83882966,62101.0,62100.0,0.0142]
["bitfinex","BTCUSD",1719934693679,2.93001796,62101.0,62100.0,0.0142]
["bitfinex","BTCUSD",1719934693886,4.08593994,62101.0,62100.0,0.0282]
["bitfinex","BTCUSD",1719934694087,4.08593994,62101.0,62100.0,0.0142]
["bitfinex","BTCUSD",1719934694286,4.08593994,62101.0,62100.0,0.0162]
["bitfinex","BTCUSD",1719934694909,4.63939594,62101.0,62100.0,0.0022]
["bitfinex","BTCUSD",1719934695318,4.78387545,62101.0,62100.0,0.0042]
["bitfinex","BTCUSD",1719934695520,4.63939594,62101.0,62100.0,0.0042]
["bitfinex","BTCUSD",1719934695925,4.79814248,62101.0,62100.0,0.0042]
["bitfinex","BTCUSD",1719934696256,4.95686886,62101.0,62100.0,0.0042]
["bitfinex","BTCUSD",1719934696483,4.9570373,62101.0,62100.0,0.005124]
["bitfinex","BTCUSD",1719934698022,4.9570373,62101.0,62100.0,0.005224]
["bitfinex","BTCUSD",1719934698854,4.63836821,62101.0,62100.0,0.005224]
["bitfinex","BTCUSD",1719934699053,3.64953338,62101.0,62100.0,0.005224]
["bitfinex","BTCUSD",1719934699456,3.64823721,62101.0,62100.0,0.005224]
["bitfinex","BTCUSD",1719934699655,3.649533,62101.0,62100.0,0.005224]
["bitfinex","BTCUSD",1719934699873,3.64823683,62101.0,62100.0,0.003224]
["bitfinex","BTCUSD",1719934700313,3.64823683,62101.0,62100.0,0.001224]
["bitfinex","BTCUSD",1719934700470,3.64923683,62101.0,62100.0,0.001224]
["bitfinex","BTCUSD",1719934700682,3.64923683,62101.0,62100.0,0.576548]
["bitfinex","BTCUSD",1719934700683,1.73938483,62101.0,62100.0,0.576548]
["bitfinex","BTCUSD",1719934701050,1.32605714,62101.0,62100.0,0.63185183]
["bitfinex","BTCUSD",1719934701223,1.22705714,62101.0,62100.0,0.63185183]
["bitfinex","BTCUSD",1719934701455,1.55111314,62101.0,62100.0,0.63185183]
["bitfinex","BTCUSD",1719934701783,1.18520613,62101.0,62100.0,0.79059837]
["bitfinex","BTCUSD",1719934702193,1.18520613,62101.0,62100.0,0.80059837]
["bitfinex","BTCUSD",1719934702194,1.18620613,62101.0,62100.0,0.80059837]
["bitfinex","BTCUSD",1719934702402,1.28620613,62101.0,62100.0,0.80059837]
["bitfinex","BTCUSD",1719934702608,0.96315013,62101.0,62100.0,0.90094491]
["bitfinex","BTCUSD",1719934702811,0.96312642,62101.0,62100.0,0.90094491]
["bitfinex","BTCUSD",1719934703018,0.65521313,62101.0,62100.0,0.90094491]
["bitfinex","BTCUSD",1719934704068,0.65521313,62101.0,62100.0,0.90994491]
["bitfinex","BTCUSD",1719934704299,0.65521313,62101.0,62100.0,0.93994491]
["bitfinex","BTCUSD",1719934704512,0.65521313,62101.0,62100.0,1.49524491]
["bitfinex","BTCUSD",1719934704863,0.65521313,62101.0,62100.0,1.79524491]
["bitfinex","BTCUSD",1719934705062,0.65521313,62101.0,62100.0,1.86496065]
["bitfinex","BTCUSD",1719934705274,0.65521313,62101.0,62100.0,1.85596065]
["bitfinex","BTCUSD",1719934705475,0.65421313,62101.0,62100.0,1.84596065]
["bitfinex","BTCUSD",1719934705655,0.65521313,62101.0,62100.0,1.85496065]
["bitfinex","BTCUSD",1719934706051,0.65521142,62101.0,62100.0,1.55496065]
["bitfinex","BTCUSD",1719934706279,0.65421142,62101.0,62100.0,1.55996065]
["bitfinex","BTCUSD",1719934706476,0.65421145,62101.0,62100.0,1.57396065]
["bitfinex","BTCUSD",1719934706747,0.65521145,62101.0,62100.0,1.57396065]
["bitfinex","BTCUSD",1719934707098,0.65521145,62101.0,62100.0,1.16644491]
["bitfinex","BTCUSD",1719934707313,0.65521145,62101.0,62100.0,0.91894491]
["bitfinex","BTCUSD",1719934707946,0.65521145,62101.0,62100.0,0.90494491]
["bitfinex","BTCUSD",1719934708246,0.65521145,62101.0,62100.0,0.91894491]
["bitfinex","BTCUSD",1719934708247,1.13829545,62101.0,62100.0,0.91894491]
["bitfinex","BTCUSD",1719934708663,0.81623945,62101.0,62100.0,0.91894491]
["bitfinex","BTCUSD",1719934708869,1.46035145,62101.0,62100.0,0.91894491]
["bitfinex","BTCUSD",1719934709078,1.13829545,62101.0,62100.0,0.91894491]
["bitfinex","BTCUSD",1719934709284,1.128254,62101.0,62100.0,0.91894491]
["bitfinex","BTCUSD",1719934709503,1.13829696,62101.0,62100.0,0.91894491]
["bitfinex","BTCUSD",1719934711174,0.75521296,62101.0,62100.0,0.91894491]
["bitfinex","BTCUSD",1719934711615,0.75521296,62101.0,62100.0,0.94894491]
["bitfinex","BTCUSD",1719934712289,0.74517,62101.0,62100.0,1.50414491]
["bitfinex","BTCUSD",1719934712497,0.7552128,62101.0,62100.0,1.50414491]
["bitfinex","BTCUSD",1719934714730,0.7552128,62101.0,62100.0,1.80414491]
["bitfinex","BTCUSD",1719934714922,0.1116428,62101.0,62100.0,2.68187346]
["bitfinex","BTCUSD",1719934715129,0.1016,62101.0,62100.0,3.00393446]
["bitfinex","BTCUSD",1719934715331,0.1016,62101.0,62100.0,2.35981246]
["bitfinex","BTCUSD",1719934716229,0.1016,62101.0,62100.0,2.68187346]
["bitfinex","BTCUSD",1719934716883,0.1016,62101.0,62100.0,2.38187346]
["bitfinex","BTCUSD",1719934717292,0.1016,62101.0,62100.0,2.68187346]
["bitfinex","BTCUSD",1719934717592,0.11164072,62101.0,62100.0,1.57578246]
["bitfinex","BTCUSD",1719934717811,0.1016,62101.0,62100.0,1.57578246]
["bitfinex","BTCUSD",1719934718042,0.1116413,62101.0,62100.0,1.57578246]
["bitfinex","BTCUSD",1719934718952,0.11164118,62101.0,62100.0,1.57578246]
["bitfinex","BTCUSD",1719934719197,0.1016,62101.0,62100.0,1.57578246]
["bitfinex","BTCUSD",1719934719424,0.11164132,62101.0,62100.0,1.57578246]
["bitfinex","BTCUSD",1719934720291,0.07824378,62101.0,62100.0,2.17578246]
["bitfinex","BTCUSD",1719934720539,0.07824378,62101.0,62100.0,2.68187346]
["bitfinex","BTCUSD",1719934720744,0.07834378,62101.0,62100.0,2.68187346]
["bitfinex","BTCUSD",1719934721159,0.07834378,62101.0,62100.0,2.88187346]
["bitfinex","BTCUSD",1719934721369,0.00084,62115.0,62114.0,1.91657437]
["bitfinex","BTCUSD",1719934721573,0.00084,62115.0,62114.0,2.41627833]
["bitfinex","BTCUSD",1719934721839,0.00084,62115.0,62114.0,2.57727233]
["bitfinex","BTCUSD",1719934722042,0.10084,62115.0,62114.0,2.57727233]
["bitfinex","BTCUSD",1719934722249,0.10084,62115.0,62114.0,2.66686033]
["bitfinex","BTCUSD",1719934722450,0.10084,62115.0,62114.0,2.89926033]
["bitfinex","BTCUSD",1719934722867,0.662401,62138.0,62114.0,2.89926033]
["bitfinex","BTCUSD",1719934723087,0.29777616,62136.0,62135.0,0.63062783]
["bitfinex","BTCUSD",1719934723299,0.52375484,62136.0,62135.0,0.64611829]
["bitfinex","BTCUSD",1719934723519,0.72375484,62136.0,62135.0,0.64611829]
["bitfinex","BTCUSD",1719934723971,0.41150403,62136.0,62135.0,0.80486483]
["bitfinex","BTCUSD",1719934724178,0.41150403,62136.0,62135.0,0.90521137]
["bitfinex","BTCUSD",1719934724179,0.11372787,62136.0,62135.0,0.90521137]
["bitfinex","BTCUSD",1719934724816,0.1,62136.0,62135.0,0.90521137]
["bitfinex","BTCUSD",1719934725022,0.11434742,62136.0,62135.0,0.90521137]
["bitfinex","BTCUSD",1719934725232,0.27528442,62136.0,62135.0,0.90521137]
["bitfinex","BTCUSD",1719934725452,0.69715842,62136.0,62135.0,0.691161]
["bitfinex","BTCUSD",1719934725665,1.07030482,62136.0,62135.0,0.691161]
["bitfinex","BTCUSD",1719934725876,1.07030482,62136.0,62135.0,0.707161]
["bitfinex","BTCUSD",1719934725877,1.01903242,62136.0,62135.0,0.707161]
["bitfinex","BTCUSD",1719934726091,1.38300947,62136.0,62135.0,0.707061]
["bitfinex","BTCUSD",1719934726298,1.33173242,62136.0,62135.0,0.698961]
["bitfinex","BTCUSD",1719934726508,1.33173242,62136.0,62135.0,0.699961]
["bitfinex","BTCUSD",1719934726969,1.33173242,62136.0,62135.0,0.699861]
["bitfinex","BTCUSD",1719934727369,1.65360642,62136.0,62135.0,0.699861]
["bitfinex","BTCUSD",1719934727585,1.65360642,62136.0,62135.0,0.401661]
["bitfinex","BTCUSD",1719934727807,2.21128042,62136.0,62135.0,0.02419046]
["bitfinex","BTCUSD",1719934728019,2.3225444,62136.0,62135.0,0.014]
["bitfinex","BTCUSD",1719934728237,2.37305226,62136.0,62135.0,0.014]
["bitfinex","BTCUSD",1719934728446,3.01809843,62136.0,62135.0,0.014]
["bitfinex","BTCUSD",1719934728645,3.01809843,62136.0,62135.0,0.009]
["bitfinex","BTCUSD",1719934729069,3.01809843,62136.0,62135.0,0.017]
["bitfinex","BTCUSD",1719934729524,3.01680226,62136.0,62135.0,0.017]
["bitfinex","BTCUSD",1719934729730,2.69492826,62136.0,62135.0,0.017]
["bitfinex","BTCUSD",1719934730159,2.69576826,62136.0,62135.0,0.0169]
["bitfinex","BTCUSD",1719934730368,2.69576826,62136.0,62135.0,0.0168]
["bitfinex","BTCUSD",1719934730572,2.69576826,62136.0,62135.0,0.0167]
["bitfinex","BTCUSD",1719934731200,2.69576826,62136.0,62135.0,0.0166]
["bitfinex","BTCUSD",1719934731432,2.632382,62136.0,62135.0,0.293724]
["bitfinex","BTCUSD",1719934731652,2.75593111,62136.0,62135.0,0.293624]
["bitfinex","BTCUSD",1719934732076,2.75593111,62136.0,62135.0,0.0165]
["bitfinex","BTCUSD",1719934732282,2.75593111,62136.0,62135.0,0.293624]
["bitfinex","BTCUSD",1719934732739,2.75593111,62136.0,62135.0,0.0165]
["bitfinex","BTCUSD",1719934733689,2.75593111,62136.0,62135.0,0.0164]
["bitfinex","BTCUSD",1719934733924,2.75722728,62136.0,62135.0,0.0163]
["bitfinex","BTCUSD",1719934734155,3.20771641,62136.0,62135.0,0.0163]
["bitfinex","BTCUSD",1719934734374,3.36981103,62136.0,62135.0,0.0163]
["bitfinex","BTCUSD",1719934734606,3.4793896,62136.0,62135.0,0.0163]
["bitfinex","BTCUSD",1719934735065,3.4793896,62136.0,62135.0,0.0083]
["bitfinex","BTCUSD",1719934735283,3.57547953,62136.0,62135.0,0.0083]
["bitfinex","BTCUSD",1719934735490,3.4793896,62136.0,62135.0,0.003]
["bitfinex","BTCUSD",1719934735704,3.3793896,62136.0,62135.0,0.007]
["bitfinex","BTCUSD",1719934735918,3.4793896,62136.0,62135.0,0.004]
["bitfinex","BTCUSD",1719934736119,1.126758,62125.0,62124.0,0.67567054]
["bitfinex","BTCUSD",1719934736329,1.934321,62125.0,62124.0,0.67567054]
["bitfinex","BTCUSD",1719934736755,1.934321,62125.0,62124.0,0.73097437]
["bitfinex","BTCUSD",1719934736756,1.390459,62125.0,62124.0,0.73097437]
["bitfinex","BTCUSD",1719934736977,1.33974095,62125.0,62124.0,0.73097437]
["bitfinex","BTCUSD",1719934737428,1.33874553,62125.0,62124.0,0.73097437]
["bitfinex","BTCUSD",1719934737634,0.85594953,62125.0,62124.0,0.88972091]
["bitfinex","BTCUSD",1719934737837,1.01691453,62125.0,62124.0,0.88972091]
["bitfinex","BTCUSD",1719934738266,1.33874553,62125.0,62124.0,0.88972091]
["bitfinex","BTCUSD",1719934738496,1.01681453,62125.0,62124.0,0.88962091]
["bitfinex","BTCUSD",1719934738710,1.01681453,62125.0,62124.0,0.84631708]
["bitfinex","BTCUSD",1719934738936,1.01681453,62125.0,62124.0,0.90162091]
["bitfinex","BTCUSD",1719934739383,1.01681453,62125.0,62124.0,0.90262091]
["bitfinex","BTCUSD",1719934739384,0.85584953,62125.0,62124.0,0.90262091]
["bitfinex","BTCUSD",1719934739588,0.85584953,62125.0,62124.0,0.88962091]
["bitfinex","BTCUSD",1719934740035,0.85584953,62125.0,62124.0,0.93362091]
["bitfinex","BTCUSD",1719934740247,0.85584953,62125.0,62124.0,0.91762091]
["bitfinex","BTCUSD",1719934740704,0.85706349,62125.0,62124.0,0.90362091]
["bitfinex","BTCUSD",1719934740939,0.85706349,62125.0,62124.0,1.48452091]
["bitfinex","BTCUSD",1719934741186,0.85706349,62125.0,62124.0,1.46852091]
["bitfinex","BTCUSD",1719934741857,0.85696349,62125.0,62124.0,1.46852091]
["bitfinex","BTCUSD",1719934742095,0.85696349,62125.0,62124.0,1.45452091]
["bitfinex","BTCUSD",1719934742482,0.85696349,62125.0,62124.0,1.44052091]
["bitfinex","BTCUSD",1719934742691,1.33975949,62125.0,62124.0,1.45452091]
["bitfinex","BTCUSD",1719934742909,0.85686349,62125.0,62124.0,1.17212091]
["bitfinex","BTCUSD",1719934743110,0.85686349,62125.0,62124.0,1.15812091]
["bitfinex","BTCUSD",1719934743537,0.85686349,62125.0,62124.0,1.17212091]
["bitfinex","BTCUSD",1719934743538,0.85629015,62125.0,62124.0,1.17212091]
["bitfinex","BTCUSD",1719934743949,1.33918615,62125.0,62124.0,0.91762091]
["bitfinex","BTCUSD",1719934744161,1.38966496,62125.0,62124.0,0.91762091]
["bitfinex","BTCUSD",1719934744606,1.33918615,62125.0,62124.0,0.91762091]
["bitfinex","BTCUSD",1719934745877,0.85629015,62125.0,62124.0,0.94762091]
["bitfinex","BTCUSD",1719934746157,0.75641082,62125.0,62124.0,1.48972091]
["bitfinex","BTCUSD",1719934746366,0.75631082,62125.0,62124.0,1.48972091]
["bitfinex","BTCUSD",1719934746576,0.75615072,62125.0,62124.0,1.48972091]
["bitfinex","BTCUSD",1719934747029,0.75605072,62125.0,62124.0,2.08985009]
["bitfinex","BTCUSD",1719934747684,0.74355,62125.0,62124.0,2.08985009]
["bitfinex","BTCUSD",1719934749351,0.74355,62125.0,62124.0,2.07585009]
["bitfinex","BTCUSD",1719934749567,0.74355,62125.0,62124.0,2.58175409]
["bitfinex","BTCUSD",1719934749777,0.74355,62125.0,62124.0,2.27381809]
["bitfinex","BTCUSD",1719934749993,0.74355,62125.0,62124.0,2.11285009]
["bitfinex","BTCUSD",1719934750201,0.74355,62125.0,62124.0,2.08485009]
["bitfinex","BTCUSD",1719934750414,0.74355,62125.0,62124.0,2.09885009]
["bitfinex","BTCUSD",1719934750662,0.74355,62125.0,62124.0,1.81285009]
["bitfinex","BTCUSD",1719934750872,0.75667606,62125.0,62124.0,1.81285009]
["bitfinex","BTCUSD",1719934751090,0.75677606,62125.0,62124.0,1.14752091]
["bitfinex","BTCUSD",1719934751298,0.75677606,62125.0,62124.0,0.91762091]
["bitfinex","BTCUSD",1719934751518,1.23967206,62125.0,62124.0,0.91762091]
["bitfinex","BTCUSD",1719934751739,1.56160306,62125.0,62124.0,0.91772091]
["bitfinex","BTCUSD",1719934751951,1.61249036,62125.0,62124.0,0.91772091]
["bitfinex","BTCUSD",1719934752168,1.61249036,62125.0,62124.0,0.40557054]
["bitfinex","BTCUSD",1719934752169,2.03442136,62125.0,62124.0,0.40557054]
["bitfinex","BTCUSD",1719934752385,2.0860087,62125.0,62124.0,0.0141]
["bitfinex","BTCUSD",1719934752666,2.0860087,62125.0,62124.0,0.0142]
["bitfinex","BTCUSD",1719934752667,3.33629668,62125.0,62124.0,0.0142]
["bitfinex","BTCUSD",1719934752875,3.28487531,62125.0,62124.0,0.0142]
["bitfinex","BTCUSD",1719934753085,3.28487531,62125.0,62124.0,0.0282]
["bitfinex","BTCUSD",1719934753299,3.28617148,62125.0,62124.0,0.0142]
["bitfinex","BTCUSD",1719934753514,3.82197531,62125.0,62124.0,0.0002]
["bitfinex","BTCUSD",1719934753726,3.77452031,62125.0,62124.0,0.0122]
["bitfinex","BTCUSD",1719934753955,3.76196848,62125.0,62124.0,0.0252]
["bitfinex","BTCUSD",1719934754168,3.76186848,62125.0,62124.0,0.0252]
["bitfinex","BTCUSD",1719934754390,3.76196848,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934755224,3.60476431,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934755435,3.58290338,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934755639,3.48654144,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934755853,3.56911116,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934756052,3.58292726,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934756471,3.48654274,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934756677,3.60702339,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934756885,2.75293022,62125.0,62124.0,0.600524]
["bitfinex","BTCUSD",1719934757090,2.63244957,62125.0,62124.0,0.600524]
["bitfinex","BTCUSD",1719934757703,1.77351857,62125.0,62124.0,0.600524]
["bitfinex","BTCUSD",1719934757924,1.89404936,62125.0,62124.0,0.600524]
["bitfinex","BTCUSD",1719934758330,1.86994234,62125.0,62124.0,0.600524]
["bitfinex","BTCUSD",1719934758563,1.77361857,62125.0,62124.0,0.600524]
["bitfinex","BTCUSD",1719934758781,1.71400866,62125.0,62124.0,0.600524]
["bitfinex","BTCUSD",1719934759010,1.81044813,62125.0,62124.0,0.600524]
["bitfinex","BTCUSD",1719934759190,1.71410866,62125.0,62124.0,0.65582783]
["bitfinex","BTCUSD",1719934759453,1.83465878,62125.0,62124.0,0.65582783]
["bitfinex","BTCUSD",1719934759659,1.83465878,62125.0,62124.0,0.600524]
["bitfinex","BTCUSD",1719934760458,1.71410866,62125.0,62124.0,0.600524]
["bitfinex","BTCUSD",1719934760866,2.03603966,62125.0,62124.0,0.600524]
["bitfinex","BTCUSD",1719934761418,2.45803314,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934761627,2.91470148,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934761826,3.39672078,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934762287,3.07349361,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934762469,3.54144638,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934763101,3.54154638,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934763306,3.44645691,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934763646,3.39684478,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934764655,3.88159161,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934764858,3.71877578,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934765057,3.88024066,62125.0,62124.0,0.0253]
["bitfinex","BTCUSD",1719934765950,3.88024066,62125.0,62124.0,0.0133]
["bitfinex","BTCUSD",1719934765951,3.97989412,62125.0,62124.0,0.0133]
["bitfinex","BTCUSD",1719934766151,4.1386205,62125.0,62124.0,0.0153]
["bitfinex","BTCUSD",1719934766354,4.1614965,62125.0,62124.0,0.0153]
["bitfinex","BTCUSD",1719934766687,4.1386205,62125.0,62124.0,0.0133]
["bitfinex","BTCUSD",1719934766987,4.1386205,62125.0,62124.0,0.0013]
["bitfinex","BTCUSD",1719934767397,4.1634965,62125.0,62124.0,0.0013]
["bitfinex","BTCUSD",1719934767569,4.1614965,62125.0,62124.0,0.0013]
["bitfinex","BTCUSD",1719934767962,4.1644965,62125.0,62124.0,0.0023]
["bitfinex","BTCUSD",1719934768182,4.32549686,62125.0,62124.0,0.0023]
["bitfinex","BTCUSD",1719934768386,4.16719857,62125.0,62124.0,0.0023]
["bitfinex","BTCUSD",1719934768599,4.00356586,62125.0,62124.0,0.0023]
["bitfinex","BTCUSD",1719934768815,4.16731705,62125.0,62124.0,0.0023]
["bitfinex","BTCUSD",1719934769023,4.48924805,62125.0,62124.0,0.0023]
["bitfinex","BTCUSD",1719934769884,4.51224805,62125.0,62124.0,0.0023]
["bitfinex","BTCUSD",1719934770259,1.127157,62103.0,62102.0,0.2981]
["bitfinex","BTCUSD",1719934770442,1.93816699,62103.0,62102.0,0.31329046]
["bitfinex","BTCUSD",1719934770646,2.26150816,62103.0,62102.0,0.01519046]
["bitfinex","BTCUSD",1719934770870,2.38070739,62103.0,62102.0,0.01519046]
["bitfinex","BTCUSD",1719934771084,2.26021199,62103.0,62102.0,0.01519046]
["bitfinex","BTCUSD",1719934771333,2.29394817,62103.0,62102.0,0.01519046]
["bitfinex","BTCUSD",1719934771535,2.48057095,62103.0,62102.0,0.02919046]
["bitfinex","BTCUSD",1719934771962,2.36016189,62103.0,62102.0,0.30631446]
["bitfinex","BTCUSD",1719934772163,2.36016189,62103.0,62102.0,0.04219046]
["bitfinex","BTCUSD",1719934772427,2.48057349,62103.0,62102.0,0.04219046]
["bitfinex","BTCUSD",1719934772663,2.48057349,62103.0,62102.0,0.02819046]
["bitfinex","BTCUSD",1719934772867,2.48057349,62103.0,62102.0,0.04019046]
["bitfinex","BTCUSD",1719934773457,2.36016189,62103.0,62102.0,0.31731446]
["bitfinex","BTCUSD",1719934774465,2.36196935,62103.0,62102.0,0.31731446]
["bitfinex","BTCUSD",1719934774664,2.36186935,62103.0,62102.0,0.31731446]
["bitfinex","BTCUSD",1719934775367,2.03982435,62103.0,62102.0,0.31731446]
["bitfinex","BTCUSD",1719934775567,2.03982435,62103.0,62102.0,0.302124]
["bitfinex","BTCUSD",1719934775986,2.03972435,62103.0,62102.0,0.302124]
["bitfinex","BTCUSD",1719934776345,2.03948707,62103.0,62102.0,0.302124]
["bitfinex","BTCUSD",1719934777739,1.71744207,62103.0,62102.0,0.65552783]
["bitfinex","BTCUSD",1719934777958,1.07345207,62103.0,62102.0,1.04027437]
["bitfinex","BTCUSD",1719934778198,1.07345207,62103.0,62102.0,1.14062091]
["bitfinex","BTCUSD",1719934778199,0.75924775,62103.0,62102.0,1.14062091]
["bitfinex","BTCUSD",1719934778424,0.92026975,62103.0,62102.0,1.14062091]
["bitfinex","BTCUSD",1719934778646,0.92016975,62103.0,62102.0,1.14062091]
["bitfinex","BTCUSD",1719934779340,1.61441618,62103.0,62102.0,0.40247054]
["bitfinex","BTCUSD",1719934779570,1.68132254,62103.0,62102.0,0.12534654]
["bitfinex","BTCUSD",1719934779981,1.78132254,62103.0,62102.0,0.12534654]
["bitfinex","BTCUSD",1719934780398,1.78261871,62103.0,62102.0,0.025]
["bitfinex","BTCUSD",1719934780612,1.78132254,62103.0,62102.0,0.025]
["bitfinex","BTCUSD",1719934781033,1.78132254,62103.0,62102.0,0.302124]
["bitfinex","BTCUSD",1719934781535,1.78132254,62103.0,62102.0,0.025]
["bitfinex","BTCUSD",1719934781536,2.10336754,62103.0,62102.0,0.025]
["bitfinex","BTCUSD",1719934781763,3.04869538,62103.0,62102.0,0.025]
["bitfinex","BTCUSD",1719934782001,3.14462022,62103.0,62102.0,0.025]
["bitfinex","BTCUSD",1719934782200,3.65472022,62103.0,62102.0,0.025]
["bitfinex","BTCUSD",1719934782418,3.65462022,62103.0,62102.0,0.025]
["bitfinex","BTCUSD",1719934782640,3.65453024,62103.0,62102.0,0.0251]
["bitfinex","BTCUSD",1719934783071,3.42063042,62103.0,62102.0,0.0251]
["bitfinex","BTCUSD",1719934783267,3.24230669,62103.0,62102.0,0.0251]
["bitfinex","BTCUSD",1719934783468,3.24240669,62103.0,62102.0,0.0251]
["bitfinex","BTCUSD",1719934784070,3.00780669,62103.0,62102.0,0.0252]
["bitfinex","BTCUSD",1719934784272,2.85050669,62103.0,62102.0,0.302324]
["bitfinex","BTCUSD",1719934784492,2.75473441,62103.0,62102.0,0.302424]
["bitfinex","BTCUSD",1719934784826,2.75473441,62103.0,62102.0,0.0253]
["bitfinex","BTCUSD",1719934785031,2.75613058,62103.0,62102.0,0.0253]
["bitfinex","BTCUSD",1719934785213,2.75483441,62103.0,62102.0,0.0253]
["bitfinex","BTCUSD",1719934785438,2.75613058,62103.0,62102.0,0.0253]
["bitfinex","BTCUSD",1719934785703,2.7548137,62103.0,62102.0,0.0253]
["bitfinex","BTCUSD",1719934785950,2.7549137,62103.0,62102.0,0.0253]
["bitfinex","BTCUSD",1719934786551,2.91364008,62103.0,62102.0,0.0253]
["bitfinex","BTCUSD",1719934788376,1.83663053,62103.0,62102.0,0.302424]
["bitfinex","BTCUSD",1719934788848,1.77128212,62103.0,62102.0,0.302424]
["bitfinex","BTCUSD",1719934789069,1.8360479,62103.0,62102.0,0.302424]
["bitfinex","BTCUSD",1719934789535,1.77948823,62103.0,62102.0,0.302424]
["bitfinex","BTCUSD",1719934790139,1.77948823,62103.0,62102.0,0.35772783]
["bitfinex","BTCUSD",1719934790581,1.45744323,62103.0,62102.0,0.35772783]
["bitfinex","BTCUSD",1719934790871,1.45744323,62103.0,62102.0,0.94132783]
["bitfinex","BTCUSD",1719934790872,0.65233123,62103.0,62102.0,0.94132783]
["bitfinex","BTCUSD",1719934791073,0.65233123,62103.0,62102.0,1.15962783]
["bitfinex","BTCUSD",1719934791270,0.76216701,62103.0,62102.0,1.15962783]
["bitfinex","BTCUSD",1719934791469,0.81320746,62103.0,62102.0,1.15962783]
["bitfinex","BTCUSD",1719934791969,0.65218546,62103.0,62102.0,1.15962783]
["bitfinex","BTCUSD",1719934792193,0.65289551,62103.0,62102.0,1.15962783]
["bitfinex","BTCUSD",1719934793603,0.65289551,62103.0,62102.0,1.31929837]
["bitfinex","BTCUSD",1719934794028,0.65373551,62103.0,62102.0,1.44964491]
["bitfinex","BTCUSD",1719934795328,0.65471026,62103.0,62102.0,1.44964491]
["bitfinex","BTCUSD",1719934795575,0.65471026,62103.0,62102.0,1.41964491]
["bitfinex","BTCUSD",1719934795810,0.6547104,62103.0,62102.0,1.44964491]
["bitfinex","BTCUSD",1719934796272,0.60277149,62103.0,62102.0,1.44964491]
["bitfinex","BTCUSD",1719934796828,0.60277149,62103.0,62102.0,1.41964491]
["bitfinex","BTCUSD",1719934797076,0.81531674,62103.0,62102.0,1.41964491]
["bitfinex","BTCUSD",1719934797245,1.78145174,62103.0,62102.0,0.40369454]
["bitfinex","BTCUSD",1719934798071,1.83823405,62103.0,62102.0,0.40369454]
["bitfinex","BTCUSD",1719934798586,1.82407883,62103.0,62102.0,0.303348]
["bitfinex","BTCUSD",1719934798788,1.83822554,62103.0,62102.0,0.303348]
["bitfinex","BTCUSD",1719934799327,1.83822554,62103.0,62102.0,0.40369454]
["bitfinex","BTCUSD",1719934799762,1.83822554,62103.0,62102.0,0.303348]
["bitfinex","BTCUSD",1719934800400,1.83822554,62103.0,62102.0,0.40369454]
["bitfinex","BTCUSD",1719934801017,1.8380787,62103.0,62102.0,0.45899837]
["bitfinex","BTCUSD",1719934801230,1.8380787,62103.0,62102.0,0.43239837]
["bitfinex","BTCUSD",1719934801428,1.8380787,62103.0,62102.0,0.40369454]
["bitfinex","BTCUSD",1719934801831,1.5160337,62103.0,62102.0,0.75709837]
["bitfinex","BTCUSD",1719934802439,1.45925139,62103.0,62102.0,0.75709837]
["bitfinex","BTCUSD",1719934802652,0.65413939,62103.0,62102.0,1.13214491]
["bitfinex","BTCUSD",1719934803035,0.55413939,62103.0,62102.0,1.36454491]
["bitfinex","BTCUSD",1719934803592,0.71516139,62103.0,62102.0,1.36454491]
["bitfinex","BTCUSD",1719934803792,0.71516139,62103.0,62102.0,1.13214491]
["bitfinex","BTCUSD",1719934803992,0.64942745,62103.0,62102.0,1.13214491]
["bitfinex","BTCUSD",1719934804225,0.71402866,62103.0,62102.0,1.13214491]
["bitfinex","BTCUSD",1719934805261,0.71178713,62103.0,62102.0,1.13214491]
["bitfinex","BTCUSD",1719934805469,0.70952284,62103.0,62102.0,1.13214491]
["bitfinex","BTCUSD",1719934806675,0.54850084,62103.0,62102.0,1.13214491]
["bitfinex","BTCUSD",1719934806881,0.54850084,62103.0,62102.0,1.16214491]
["bitfinex","BTCUSD",1719934807035,0.70952284,62103.0,62102.0,1.13214491]
["bitfinex","BTCUSD",1719934807237,0.70880914,62103.0,62102.0,1.13214491]
["bitfinex","BTCUSD",1719934807646,0.70880899,62103.0,62102.0,1.13214491]
["bitfinex","BTCUSD",1719934807847,0.54778699,62103.0,62102.0,1.13214491]
["bitfinex","BTCUSD",1719934808076,0.70880899,62103.0,62102.0,1.13214491]
["bitfinex","BTCUSD",1719934808663,0.54778699,62103.0,62102.0,1.16214491]
["bitfinex","BTCUSD",1719934808884,0.54778699,62103.0,62102.0,1.68694491]
["bitfinex","BTCUSD",1719934808885,0.49702791,62103.0,62102.0,1.68694491]
["bitfinex","BTCUSD",1719934809656,0.49702791,62103.0,62102.0,1.75394434]
["bitfinex","BTCUSD",1719934809869,0.49702791,62103.0,62102.0,2.05394434]
["bitfinex","BTCUSD",1719934810071,0.49702791,62103.0,62102.0,1.75394434]
["bitfinex","BTCUSD",1719934810279,0.48389963,62103.0,62102.0,2.21496934]
["bitfinex","BTCUSD",1719934810496,0.49482453,62103.0,62102.0,2.21496934]
["bitfinex","BTCUSD",1719934810708,0.49482453,62103.0,62102.0,2.53701934]
["bitfinex","BTCUSD",1719934811149,0.49482453,62103.0,62102.0,2.86001934]
["bitfinex","BTCUSD",1719934811373,0.49482453,62103.0,62102.0,3.17006934]
["bitfinex","BTCUSD",1719934811374,0.48389963,62103.0,62102.0,3.17006934]
["bitfinex","BTCUSD",1719934811804,0.48389963,62103.0,62102.0,3.18406934]
["bitfinex","BTCUSD",1719934812185,0.48389963,62103.0,62102.0,3.15706934]
["bitfinex","BTCUSD",1719934812411,0.48489963,62103.0,62102.0,3.17106934]
["bitfinex","BTCUSD",1719934812619,0.48489963,62103.0,62102.0,3.50711934]
["bitfinex","BTCUSD",1719934814476,0.48489963,62103.0,62102.0,2.07994434]
["bitfinex","BTCUSD",1719934814718,0.48489963,62103.0,62102.0,2.05694434]
["bitfinex","BTCUSD",1719934814953,0.48489963,62103.0,62102.0,2.54096934]
["bitfinex","BTCUSD",1719934815174,0.48489963,62103.0,62102.0,2.86301934]
["bitfinex","BTCUSD",1719934816567,0.1,62124.0,62102.0,2.86301934]
["bitfinex","BTCUSD",1719934816568,0.12070916,62127.0,62124.0,0.73087437]
["bitfinex","BTCUSD",1719934816803,0.0003,62125.0,62124.0,1.53702986]
["bitfinex","BTCUSD",1719934817034,0.0003,62125.0,62124.0,1.46632986]
["bitfinex","BTCUSD",1719934817255,0.0003,62125.0,62124.0,1.43632986]
["bitfinex","BTCUSD",1719934818152,0.0003,62125.0,62124.0,1.43732986]
["bitfinex","BTCUSD",1719934818631,0.0003,62125.0,62124.0,1.46732986]
["bitfinex","BTCUSD",1719934818897,0.0003,62125.0,62124.0,1.48132986]
["bitfinex","BTCUSD",1719934819332,0.0003,62125.0,62124.0,1.43632986]
["bitfinex","BTCUSD",1719934819520,0.0003,62125.0,62124.0,1.48032986]
["bitfinex","BTCUSD",1719934819723,0.0003,62125.0,62124.0,1.49422986]
["bitfinex","BTCUSD",1719934819929,0.0003,62125.0,62124.0,1.48022986]
["bitfinex","BTCUSD",1719934820345,0.0003,62125.0,62124.0,1.49422986]
["bitfinex","BTCUSD",1719934820956,0.0003,62125.0,62124.0,1.49412986]
["bitfinex","BTCUSD",1719934821399,0.0003,62125.0,62124.0,1.23172986]
["bitfinex","BTCUSD",1719934821607,0.0003,62125.0,62124.0,1.46412986]
["bitfinex","BTCUSD",1719934821828,0.0003,62125.0,62124.0,1.37912091]
["bitfinex","BTCUSD",1719934822046,0.0003,62125.0,62124.0,1.14982091]
["bitfinex","BTCUSD",1719934823090,0.0003,62125.0,62124.0,1.14972091]
["bitfinex","BTCUSD",1719934823466,0.0003,62125.0,62124.0,1.17972091]
["bitfinex","BTCUSD",1719934823667,0.0003,62125.0,62124.0,1.24854636]
["bitfinex","BTCUSD",1719934823884,0.0013,62125.0,62124.0,1.24844636]
["bitfinex","BTCUSD",1719934825231,0.0013,62125.0,62124.0,1.24854636]
["bitfinex","BTCUSD",1719934825640,0.0013,62125.0,62124.0,1.24844636]
["bitfinex","BTCUSD",1719934825841,0.0014,62125.0,62124.0,1.24844636]
["bitfinex","BTCUSD",1719934828709,0.0015,62125.0,62124.0,1.24844636]
["bitfinex","BTCUSD",1719934829372,0.0015,62125.0,62124.0,1.24947036]
["bitfinex","BTCUSD",1719934829601,0.00234,62125.0,62124.0,1.24947036]
["bitfinex","BTCUSD",1719934829826,0.00244,62125.0,62124.0,1.24947036]
["bitfinex","BTCUSD",1719934830704,0.00244,62125.0,62124.0,1.24957036]
["bitfinex","BTCUSD",1719934832271,0.00244,62125.0,62124.0,1.54957036]
["bitfinex","BTCUSD",1719934832745,0.26787769,62138.0,62137.0,0.73037437]
["bitfinex","BTCUSD",1719934833008,0.321851,62141.0,62137.0,0.73037437]
["bitfinex","BTCUSD",1719934833009,0.726532,62144.0,62143.0,0.63052783]
["bitfinex","BTCUSD",1719934833684,0.404696,62144.0,62143.0,0.63052783]
["bitfinex","BTCUSD",1719934833923,0.726529,62144.0,62143.0,0.63052783]
["bitfinex","BTCUSD",1719934834342,0.73656518,62144.0,62143.0,0.63552783]
["bitfinex","BTCUSD",1719934834770,0.83656518,62144.0,62143.0,0.63552783]
["bitfinex","BTCUSD",1719934834994,0.51473218,62144.0,62143.0,0.63552783]
["bitfinex","BTCUSD",1719934835461,0.83656518,62144.0,62143.0,0.63552783]
["bitfinex","BTCUSD",1719934835701,0.83656516,62144.0,62143.0,0.63952783]
["bitfinex","BTCUSD",1719934835924,1.11456516,62144.0,62143.0,0.63952783]
["bitfinex","BTCUSD",1719934836155,0.01841616,62144.0,62143.0,0.89812091]
["bitfinex","BTCUSD",1719934836407,0.00838,62144.0,62143.0,0.89812091]
["bitfinex","BTCUSD",1719934837074,0.00838,62144.0,62143.0,0.92812091]
["bitfinex","BTCUSD",1719934837293,0.00838,62144.0,62143.0,0.88902091]
["bitfinex","BTCUSD",1719934837513,0.00838,62144.0,62143.0,0.89802091]
["bitfinex","BTCUSD",1719934837695,0.00838,62144.0,62143.0,0.90602091]
["bitfinex","BTCUSD",1719934838173,0.00838,62144.0,62143.0,0.93602091]
["bitfinex","BTCUSD",1719934838617,0.00838,62144.0,62143.0,0.90602091]
["bitfinex","BTCUSD",1719934838869,0.00838,62144.0,62143.0,0.90592091]
["bitfinex","BTCUSD",1719934839311,0.00838,62144.0,62143.0,0.90582091]
["bitfinex","BTCUSD",1719934839757,0.00838,62144.0,62143.0,0.93582091]
["bitfinex","BTCUSD",1719934841112,0.00838,62144.0,62143.0,1.00261656]
["bitfinex","BTCUSD",1719934841390,0.00838,62144.0,62143.0,1.46343556]
["bitfinex","BTCUSD",1719934841619,0.00838,62144.0,62143.0,1.45003556]
["bitfinex","BTCUSD",1719934841833,0.00838,62144.0,62143.0,2.07187356]
["bitfinex","BTCUSD",1719934842050,0.00838,62144.0,62143.0,2.06387356]
["bitfinex","BTCUSD",1719934842276,0.00838,62144.0,62143.0,2.28347356]
["bitfinex","BTCUSD",1719934842504,0.00838,62144.0,62143.0,2.28847356]
["bitfinex","BTCUSD",1719934842728,0.00838,62144.0,62143.0,2.64731156]
["bitfinex","BTCUSD",1719934843186,0.00838,62144.0,62143.0,2.94731156]
["bitfinex","BTCUSD",1719934843440,0.00838,62144.0,62143.0,2.96131156]
["bitfinex","BTCUSD",1719934843855,0.00838,62144.0,62143.0,2.94731156]
["bitfinex","BTCUSD",1719934844305,0.00838,62144.0,62143.0,2.91931156]
["bitfinex","BTCUSD",1719934844722,0.00838,62144.0,62143.0,2.93331156]
["bitfinex","BTCUSD",1719934844924,0.00848,62144.0,62143.0,2.93331156]
["bitfinex","BTCUSD",1719934845127,0.00848,62144.0,62143.0,2.94731156]
["bitfinex","BTCUSD",1719934845563,0.00848,62144.0,62143.0,2.94741156]
["bitfinex","BTCUSD",1719934845766,0.00848,62144.0,62143.0,2.96141156]
["bitfinex","BTCUSD",1719934845973,0.00848,62144.0,62143.0,2.96151156]
["bitfinex","BTCUSD",1719934846614,0.00848,62144.0,62143.0,2.96161156]
["bitfinex","BTCUSD",1719934847024,0.00858,62144.0,62143.0,2.96161156]
["bitfinex","BTCUSD",1719934847643,0.00858,62144.0,62143.0,2.91971156]
["bitfinex","BTCUSD",1719934847901,0.00858,62144.0,62143.0,2.93930974]
["bitfinex","BTCUSD",1719934848116,0.00868,62144.0,62143.0,2.95330974]
["bitfinex","BTCUSD",1719934849527,0.00868,62144.0,62143.0,2.96730974]
["bitfinex","BTCUSD",1719934849742,0.00868,62144.0,62143.0,2.96740974]
["bitfinex","BTCUSD",1719934850938,0.00868,62144.0,62143.0,2.00073374]
["bitfinex","BTCUSD",1719934851394,0.00868,62144.0,62143.0,1.25321474]
["bitfinex","BTCUSD",1719934851897,0.00868,62144.0,62143.0,0.97001656]
["bitfinex","BTCUSD",1719934852150,0.52038,62144.0,62143.0,0.90332091]
["bitfinex","BTCUSD",1719934852370,0.52038,62144.0,62143.0,0.93332091]
["bitfinex","BTCUSD",1719934852595,0.00868,62144.0,62143.0,0.93332091]
["bitfinex","BTCUSD",1719934852830,0.00868,62144.0,62143.0,0.91932091]
["bitfinex","BTCUSD",1719934853054,0.00868,62144.0,62143.0,0.93332091]
["bitfinex","BTCUSD",1719934853288,0.00868,62144.0,62143.0,0.90332091]
["bitfinex","BTCUSD",1719934853937,0.681296,62144.0,62143.0,0.90332091]
["bitfinex","BTCUSD",1719934854413,1.003129,62144.0,62143.0,0.91732091]
["bitfinex","BTCUSD",1719934854638,1.324962,62144.0,62143.0,0.91732091]
["bitfinex","BTCUSD",1719934854853,1.324962,62144.0,62143.0,0.74457437]
["bitfinex","BTCUSD",1719934855078,1.324962,62144.0,62143.0,0.70327054]
["bitfinex","BTCUSD",1719934855525,1.968632,62144.0,62143.0,0.75857437]
["bitfinex","BTCUSD",1719934856002,1.968632,62144.0,62143.0,0.74457437]
["bitfinex","BTCUSD",1719934856445,1.968632,62144.0,62143.0,0.75857437]
["bitfinex","BTCUSD",1719934856686,1.968632,62144.0,62143.0,0.74457437]
["bitfinex","BTCUSD",1719934856904,1.968632,62144.0,62143.0,0.75857437]
["bitfinex","BTCUSD",1719934857159,1.968632,62144.0,62143.0,0.74457437]
["bitfinex","BTCUSD",1719934857374,1.968632,62144.0,62143.0,0.75757437]
["bitfinex","BTCUSD",1719934858061,1.968632,62144.0,62143.0,0.74457437]
["bitfinex","BTCUSD",1719934858505,1.968632,62144.0,62143.0,0.75757437]
["bitfinex","BTCUSD",1719934859871,1.968632,62144.0,62143.0,0.70227054]
["bitfinex","BTCUSD",1719934860097,1.968632,62144.0,62143.0,0.3113]
["bitfinex","BTCUSD",1719934860098,2.290465,62144.0,62143.0,0.3113]
["bitfinex","BTCUSD",1719934860322,2.390465,62144.0,62143.0,0.68827054]
["bitfinex","BTCUSD",1719934861022,2.390465,62144.0,62143.0,0.70227054]
["bitfinex","BTCUSD",1719934861258,2.390465,62144.0,62143.0,0.67527054]
["bitfinex","BTCUSD",1719934861487,2.390465,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719934861966,2.42710174,62144.0,62143.0,0.37757054]
["bitfinex","BTCUSD",1719934862209,2.42710174,62144.0,62143.0,0.39057054]
["bitfinex","BTCUSD",1719934862443,2.42710174,62144.0,62143.0,0.0136]
["bitfinex","BTCUSD",1719934862444,2.42839791,62144.0,62143.0,0.0136]
["bitfinex","BTCUSD",1719934862662,2.42710174,62144.0,62143.0,0.11344654]
["bitfinex","BTCUSD",1719934862879,2.42710174,62144.0,62143.0,0.12744654]
["bitfinex","BTCUSD",1719934863098,2.42710174,62144.0,62143.0,0.0276]
["bitfinex","BTCUSD",1719934863099,2.42839791,62144.0,62143.0,0.0276]
["bitfinex","BTCUSD",1719934863327,2.39176117,62144.0,62143.0,0.0276]
["bitfinex","BTCUSD",1719934863571,2.75027512,62144.0,62143.0,0.0276]
["bitfinex","BTCUSD",1719934863770,2.75027512,62144.0,62143.0,0.028524]
["bitfinex","BTCUSD",1719934864018,3.31198655,62144.0,62143.0,0.028524]
["bitfinex","BTCUSD",1719934864412,3.4082847,62144.0,62143.0,0.028524]
["bitfinex","BTCUSD",1719934864887,3.4082847,62144.0,62143.0,0.015524]
["bitfinex","BTCUSD",1719934865080,3.4082847,62144.0,62143.0,0.023524]
["bitfinex","BTCUSD",1719934865305,3.56701108,62144.0,62143.0,0.023524]
["bitfinex","BTCUSD",1719934865532,3.47071293,62144.0,62143.0,0.023524]
["bitfinex","BTCUSD",1719934865743,3.47071293,62144.0,62143.0,0.009524]
["bitfinex","BTCUSD",1719934865963,3.31198655,62144.0,62143.0,0.009524]
["bitfinex","BTCUSD",1719934866198,3.31198655,62144.0,62143.0,0.018524]
["bitfinex","BTCUSD",1719934866404,3.43235924,62144.0,62143.0,0.018524]
["bitfinex","BTCUSD",1719934866620,3.31161346,62144.0,62143.0,0.018524]
["bitfinex","BTCUSD",1719934866879,3.43198633,62144.0,62143.0,0.018524]
["bitfinex","BTCUSD",1719934867084,3.59073287,62144.0,62143.0,0.018524]
["bitfinex","BTCUSD",1719934867533,3.63138638,62144.0,62143.0,0.018524]
["bitfinex","BTCUSD",1719934867960,3.71341448,62144.0,62143.0,0.018524]
["bitfinex","BTCUSD",1719934868187,3.5546881,62144.0,62143.0,0.018524]
["bitfinex","BTCUSD",1719934868426,3.55475865,62144.0,62143.0,0.010524]
["bitfinex","BTCUSD",1719934868649,3.55475865,62144.0,62143.0,0.012524]
["bitfinex","BTCUSD",1719934869214,3.55475865,62144.0,62143.0,0.003524]
["bitfinex","BTCUSD",1719934869473,3.70120609,62144.0,62143.0,0.003524]
["bitfinex","BTCUSD",1719934869664,3.85993247,62144.0,62143.0,0.003524]
["bitfinex","BTCUSD",1719934869862,3.77601614,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719934870092,3.61728976,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719934870331,3.62028982,62144.0,62143.0,0.002524]
["bitfinex","BTCUSD",1719934870540,3.62128982,62144.0,62143.0,0.003524]
["bitfinex","BTCUSD",1719934870744,3.64416582,62144.0,62143.0,0.003524]
["bitfinex","BTCUSD",1719934870945,3.7394836,62144.0,62143.0,0.002524]
["bitfinex","BTCUSD",1719934871079,4.16147006,62144.0,62143.0,0.002024]
["bitfinex","BTCUSD",1719934871279,1.65248117,62129.0,62128.0,0.09984654]
["bitfinex","BTCUSD",1719934871506,1.65248117,62129.0,62124.0,0.298824]
["bitfinex","BTCUSD",1719934871507,0.00129617,62126.0,62125.0,0.09984654]
["bitfinex","BTCUSD",1719934871661,1.741885,62126.0,62125.0,0.09984654]
["bitfinex","BTCUSD",1719934871858,0.712496,62125.0,62124.0,0.01631446]
["bitfinex","BTCUSD",1719934872074,2.45840848,62125.0,62124.0,0.116161]
["bitfinex","BTCUSD",1719934872508,2.45970465,62125.0,62124.0,0.116161]
["bitfinex","BTCUSD",1719934872729,2.45840848,62125.0,62124.0,0.116161]
["bitfinex","BTCUSD",1719934872965,2.42325517,62125.0,62124.0,0.116161]
["bitfinex","BTCUSD",1719934873193,2.74860486,62125.0,62124.0,0.01631446]
["bitfinex","BTCUSD",1719934873439,2.74860486,62125.0,62124.0,0.03031446]
["bitfinex","BTCUSD",1719934873880,2.74860486,62125.0,62124.0,0.015124]
["bitfinex","BTCUSD",1719934874308,3.37480586,62125.0,62124.0,0.015124]
["bitfinex","BTCUSD",1719934874544,3.20264486,62125.0,62124.0,0.015124]
["bitfinex","BTCUSD",1719934874787,3.15939886,62125.0,62124.0,0.029124]
["bitfinex","BTCUSD",1719934875217,3.29510786,62125.0,62124.0,0.029124]
["bitfinex","BTCUSD",1719934875436,3.25910786,62125.0,62124.0,0.029124]
["bitfinex","BTCUSD",1719934875646,3.25900786,62125.0,62124.0,0.029124]
["bitfinex","BTCUSD",1719934876072,3.25907271,62125.0,62124.0,0.029124]
["bitfinex","BTCUSD",1719934876497,3.58100371,62125.0,62124.0,0.029124]
["bitfinex","BTCUSD",1719934876700,3.73973009,62125.0,62124.0,0.029124]
["bitfinex","BTCUSD",1719934876951,3.89847663,62125.0,62124.0,0.029124]
["bitfinex","BTCUSD",1719934877613,3.92365263,62125.0,62124.0,0.029124]
["bitfinex","BTCUSD",1719934877831,4.41720583,62125.0,62124.0,0.029124]
["bitfinex","BTCUSD",1719934878041,4.29701268,62125.0,62124.0,0.029124]
["bitfinex","BTCUSD",1719934878252,4.27413668,62125.0,62124.0,0.029124]
["bitfinex","BTCUSD",1719934878450,4.29701268,62125.0,62124.0,0.029124]
["bitfinex","BTCUSD",1719934878670,4.29701268,62125.0,62124.0,0.015124]
["bitfinex","BTCUSD",1719934878893,4.29701268,62125.0,62124.0,0.020124]
["bitfinex","BTCUSD",1719934878894,4.27413668,62125.0,62124.0,0.020124]
["bitfinex","BTCUSD",1719934879320,4.27519507,62125.0,62124.0,0.020124]
["bitfinex","BTCUSD",1719934879532,4.27519507,62125.0,62124.0,0.006124]
["bitfinex","BTCUSD",1719934879801,4.29807107,62125.0,62124.0,0.008124]
["bitfinex","BTCUSD",1719934880006,4.29797107,62125.0,62124.0,0.006124]
["bitfinex","BTCUSD",1719934880454,4.30297107,62125.0,62124.0,0.007124]
["bitfinex","BTCUSD",1719934880877,4.30297107,62125.0,62124.0,0.002124]
["bitfinex","BTCUSD",1719934880878,4.28009507,62125.0,62124.0,0.002124]
["bitfinex","BTCUSD",1719934881125,4.51549507,62125.0,62124.0,0.003124]
["bitfinex","BTCUSD",1719934881336,4.28309507,62125.0,62124.0,0.003124]
["bitfinex","BTCUSD",1719934881542,4.28299507,62125.0,62124.0,0.003124]
["bitfinex","BTCUSD",1719934881748,4.12426869,62125.0,62124.0,0.003124]
["bitfinex","BTCUSD",1719934882593,4.08629576,62125.0,62124.0,0.003124]
["bitfinex","BTCUSD",1719934882805,4.12449598,62125.0,62124.0,0.003124]
["bitfinex","BTCUSD",1719934883042,4.12448675,62125.0,62124.0,0.003124]
["bitfinex","BTCUSD",1719934883681,4.14736275,62125.0,62124.0,0.003124]
["bitfinex","BTCUSD",1719934883889,4.30608913,62125.0,62124.0,0.003124]
["bitfinex","BTCUSD",1719934884327,4.30598913,62125.0,62124.0,0.003124]
["bitfinex","BTCUSD",1719934884538,4.32898913,62125.0,62124.0,0.003124]
["bitfinex","BTCUSD",1719934884751,4.32898913,62125.0,62088.0,0.31198299]
["bitfinex","BTCUSD",1719934884752,1.97849817,62103.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719934884993,3.98762738,62103.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719934885206,3.86720453,62103.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719934885427,4.18914953,62103.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719934885647,4.35020358,62103.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719934886076,4.405396,62103.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719934886511,4.428272,62103.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719934886715,4.58699838,62103.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719934886951,4.58699838,62103.0,62102.0,0.014924]
["bitfinex","BTCUSD",1719934886952,4.61099838,62103.0,62102.0,0.014924]
["bitfinex","BTCUSD",1719934887161,4.58712238,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934887379,4.58712238,62103.0,62102.0,0.013924]
["bitfinex","BTCUSD",1719934887380,4.58812238,62103.0,62102.0,0.013924]
["bitfinex","BTCUSD",1719934887619,4.59202238,62103.0,62102.0,0.013924]
["bitfinex","BTCUSD",1719934887824,4.58802238,62103.0,62102.0,0.013924]
["bitfinex","BTCUSD",1719934888038,4.080851,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934888273,3.26253269,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934888481,3.26753269,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934888701,3.25748759,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934888925,3.2675325,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934889140,3.2625325,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934889358,2.46248533,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934889586,1.93966433,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934889804,2.20781308,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934890007,2.47121508,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934890238,2.47521508,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934890450,2.48021508,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934890663,2.47621508,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934891104,2.46991891,62103.0,62102.0,0.002924]
["bitfinex","BTCUSD",1719934891343,1.88047191,62103.0,62102.0,0.281048]
["bitfinex","BTCUSD",1719934891570,1.88027191,62103.0,62102.0,0.281048]
["bitfinex","BTCUSD",1719934891779,1.88027191,62103.0,62102.0,0.282048]
["bitfinex","BTCUSD",1719934892210,1.88027191,62103.0,62102.0,0.512948]
["bitfinex","BTCUSD",1719934892418,1.88027191,62103.0,62102.0,0.515948]
["bitfinex","BTCUSD",1719934893275,1.88017191,62103.0,62102.0,0.511948]
["bitfinex","BTCUSD",1719934893502,1.88017191,62103.0,62102.0,0.514948]
["bitfinex","BTCUSD",1719934893702,1.88017191,62103.0,62102.0,0.511948]
["bitfinex","BTCUSD",1719934893908,1.88017191,62103.0,62102.0,0.508948]
["bitfinex","BTCUSD",1719934894152,1.88117191,62103.0,62102.0,0.57625183]
["bitfinex","BTCUSD",1719934894574,1.88117191,62103.0,62102.0,0.57125183]
["bitfinex","BTCUSD",1719934894791,1.88217191,62103.0,62102.0,0.57825183]
["bitfinex","BTCUSD",1719934895205,1.88217102,62103.0,62102.0,0.57825183]
["bitfinex","BTCUSD",1719934895850,1.88207102,62103.0,62102.0,0.57825183]
["bitfinex","BTCUSD",1719934896488,1.88097102,62103.0,62102.0,0.57125183]
["bitfinex","BTCUSD",1719934896951,1.88197102,62103.0,62102.0,0.57925183]
["bitfinex","BTCUSD",1719934897564,1.88097102,62103.0,62102.0,0.57225183]
["bitfinex","BTCUSD",1719934897771,1.88097102,62103.0,62102.0,0.516948]
["bitfinex","BTCUSD",1719934897984,1.88097102,62103.0,62102.0,0.523948]
["bitfinex","BTCUSD",1719934898190,1.88226719,62103.0,62102.0,0.293048]
["bitfinex","BTCUSD",1719934898404,1.88226719,62103.0,62102.0,0.015924]
["bitfinex","BTCUSD",1719934898405,1.88226722,62103.0,62102.0,0.015924]
["bitfinex","BTCUSD",1719934898639,2.20431222,62103.0,62102.0,0.008924]
["bitfinex","BTCUSD",1719934898856,2.20431223,62103.0,62102.0,0.008924]
["bitfinex","BTCUSD",1719934899069,2.20431223,62103.0,62102.0,0.015924]
["bitfinex","BTCUSD",1719934899504,2.20431223,62103.0,62102.0,0.008924]
["bitfinex","BTCUSD",1719934900297,2.20431223,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934900298,2.20331223,62103.0,62102.0,0.000924]
["bitfinex","BTCUSD",1719934900500,2.50361223,62103.0,62102.0,0.008924]
["bitfinex","BTCUSD",1719934900705,2.73871223,62103.0,62102.0,0.008924]
["bitfinex","BTCUSD",1719934900956,2.89753861,62103.0,62102.0,0.008924]
["bitfinex","BTCUSD",1719934901136,2.89853861,62103.0,62102.0,0.016924]
["bitfinex","BTCUSD",1719934901358,2.89753861,62103.0,62102.0,0.008924]
["bitfinex","BTCUSD",1719934901514,2.95092671,62103.0,62102.0,0.008924]
["bitfinex","BTCUSD",1719934901738,2.94098265,62103.0,62102.0,0.008924]
["bitfinex","BTCUSD",1719934901938,2.79220103,62103.0,62102.0,0.008924]
["bitfinex","BTCUSD",1719934902121,2.79320103,62103.0,62102.0,0.016924]
["bitfinex","BTCUSD",1719934903100,2.79330103,62103.0,62102.0,0.016924]
["bitfinex","BTCUSD",1719934903320,2.79330103,62103.0,62102.0,0.017024]
["bitfinex","BTCUSD",1719934903969,3.45879503,62103.0,62102.0,0.017024]
["bitfinex","BTCUSD",1719934904115,3.4976959,62103.0,62102.0,0.017024]
["bitfinex","BTCUSD",1719934904746,3.4977959,62103.0,62102.0,0.017024]
["bitfinex","BTCUSD",1719934904946,3.44885027,62103.0,62102.0,0.017024]
["bitfinex","BTCUSD",1719934905148,3.45889501,62103.0,62102.0,0.017124]
["bitfinex","BTCUSD",1719934905351,3.49798139,62103.0,62102.0,0.017124]
["bitfinex","BTCUSD",1719934905587,3.59484503,62103.0,62102.0,0.017124]
["bitfinex","BTCUSD",1719934905902,3.49496144,62103.0,62102.0,0.017124]
["bitfinex","BTCUSD",1719934906585,3.49496144,62103.0,62102.0,0.017224]
["bitfinex","BTCUSD",1719934908285,3.44583032,62103.0,62102.0,0.017224]
["bitfinex","BTCUSD",1719934908496,3.49492304,62103.0,62102.0,0.017224]
["bitfinex","BTCUSD",1719934908721,3.44583032,62103.0,62102.0,0.017224]
["bitfinex","BTCUSD",1719934908942,3.49492074,62103.0,62102.0,0.017224]
["bitfinex","BTCUSD",1719934909166,3.65364712,62103.0,62102.0,0.017224]
["bitfinex","BTCUSD",1719934909394,4.44710112,62103.0,62102.0,0.017224]
["bitfinex","BTCUSD",1719934909611,4.92789266,62103.0,62102.0,0.017224]
["bitfinex","BTCUSD",1719934910496,4.76916628,62103.0,62102.0,0.017224]
["bitfinex","BTCUSD",1719934911123,4.76816628,62103.0,62102.0,0.009224]
["bitfinex","BTCUSD",1719934911357,4.76716628,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934911575,4.78085921,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934911826,4.79129408,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934912236,4.24918754,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934912440,4.19373254,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934913511,4.27899082,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934914100,4.30416682,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934914695,4.30452534,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934914910,4.46325172,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934915342,4.44037572,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934915780,4.46325172,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934916619,4.44037572,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934916861,4.40196165,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934917044,4.28164934,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934917314,4.40196165,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934917524,4.40219023,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934917741,4.28164934,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934917972,4.28183523,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934919292,4.41130722,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934920112,4.12483318,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934920538,4.43050589,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934920762,4.28585518,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934920967,4.28517556,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934921434,4.28519688,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934921640,4.42994742,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934921849,4.28519688,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934923561,4.30929819,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934923764,4.44357433,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934924183,4.33217419,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934924390,4.6294319,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934924652,4.47070552,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934925275,4.47240502,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934925480,4.3094248,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934925690,4.3324248,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934925911,4.39379751,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934926562,4.71584251,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934926776,4.58156502,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934926984,4.71502676,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934928158,4.71586676,62103.0,62102.0,0.001224]
["bitfinex","BTCUSD",1719934928588,4.71586676,62103.0,62092.0,0.0002]
["bitfinex","BTCUSD",1719934928589,0.77324117,62093.0,62092.0,0.0002]
["bitfinex","BTCUSD",1719934928740,4.74530607,62093.0,62092.0,0.0002]
["bitfinex","BTCUSD",1719934928941,4.52238507,62093.0,62092.0,0.0002]
["bitfinex","BTCUSD",1719934929155,5.12940807,62093.0,62092.0,0.0002]
["bitfinex","BTCUSD",1719934929363,5.18439567,62093.0,62092.0,0.0002]
["bitfinex","BTCUSD",1719934929592,5.26877805,62093.0,62092.0,0.0002]
["bitfinex","BTCUSD",1719934929804,4.99581631,62093.0,62092.0,0.0002]
["bitfinex","BTCUSD",1719934930008,3.2270771,62093.0,62092.0,0.5185]
["bitfinex","BTCUSD",1719934930212,2.3817791,62093.0,62092.0,0.5185]
["bitfinex","BTCUSD",1719934930937,2.3827791,62093.0,62092.0,0.5265]
["bitfinex","BTCUSD",1719934931686,2.54594388,62093.0,62092.0,0.5265]
["bitfinex","BTCUSD",1719934931891,2.3826791,62093.0,62092.0,0.5265]
["bitfinex","BTCUSD",1719934932141,2.3836791,62093.0,62092.0,0.5355]
["bitfinex","BTCUSD",1719934932326,2.3835791,62093.0,62092.0,0.5355]
["bitfinex","BTCUSD",1719934932903,2.3834791,62093.0,62092.0,0.5355]
["bitfinex","BTCUSD",1719934933109,2.38248844,62093.0,62092.0,0.5355]
["bitfinex","BTCUSD",1719934933283,2.34386417,62093.0,62092.0,0.5355]
["bitfinex","BTCUSD",1719934933496,2.38227751,62093.0,62092.0,0.5355]
["bitfinex","BTCUSD",1719934933946,2.38357368,62093.0,62092.0,0.5355]
["bitfinex","BTCUSD",1719934934227,2.38357368,62093.0,62092.0,0.2511]
["bitfinex","BTCUSD",1719934934429,2.38227751,62093.0,62092.0,0.2511]
["bitfinex","BTCUSD",1719934935133,2.38227751,62093.0,62092.0,0.528224]
["bitfinex","BTCUSD",1719934935663,2.38227751,62093.0,62092.0,0.2511]
["bitfinex","BTCUSD",1719934936086,2.2497936,62093.0,62092.0,0.2511]
["bitfinex","BTCUSD",1719934936285,2.38234507,62093.0,62092.0,0.2511]
["bitfinex","BTCUSD",1719934937256,2.38234507,62093.0,62092.0,1.27387437]
["bitfinex","BTCUSD",1719934937257,1.31595407,62093.0,62092.0,1.27387437]
["bitfinex","BTCUSD",1719934937646,1.49910557,62093.0,62092.0,1.27387437]
["bitfinex","BTCUSD",1719934938280,1.48905987,62093.0,62092.0,1.27387437]
["bitfinex","BTCUSD",1719934938464,1.58905987,62093.0,62092.0,1.27387437]
["bitfinex","BTCUSD",1719934938653,1.58895987,62093.0,62092.0,1.27387437]
["bitfinex","BTCUSD",1719934939307,1.550412,62093.0,62092.0,1.27387437]
["bitfinex","BTCUSD",1719934939516,1.57448297,62093.0,62092.0,1.27387437]
["bitfinex","BTCUSD",1719934940693,0.79068585,62093.0,62092.0,1.46262091]
["bitfinex","BTCUSD",1719934940894,0.64557,62093.0,62092.0,1.82985929]
["bitfinex","BTCUSD",1719934941125,0.64547,62093.0,62092.0,1.52985929]
["bitfinex","BTCUSD",1719934941737,0.64547,62093.0,62092.0,1.52185929]
["bitfinex","BTCUSD",1719934941955,0.64447,62093.0,62092.0,1.52185929]
["bitfinex","BTCUSD",1719934942159,0.64547,62093.0,62092.0,1.53585929]
["bitfinex","BTCUSD",1719934942352,0.64547,62093.0,62092.0,1.50585929]
["bitfinex","BTCUSD",1719934942552,0.805518,62093.0,62092.0,1.49685929]
["bitfinex","BTCUSD",1719934942766,0.64447,62093.0,62092.0,1.52685929]
["bitfinex","BTCUSD",1719934943382,0.64447,62093.0,62092.0,1.54085929]
["bitfinex","BTCUSD",1719934943595,0.64447,62093.0,62092.0,1.52685929]
["bitfinex","BTCUSD",1719934944025,0.64337,62093.0,62092.0,1.82685929]
["bitfinex","BTCUSD",1719934944438,0.64327,62093.0,62092.0,1.84085929]
["bitfinex","BTCUSD",1719934944852,0.64327,62093.0,62092.0,1.82685929]
["bitfinex","BTCUSD",1719934945290,0.64327,62093.0,62092.0,1.84085929]
["bitfinex","BTCUSD",1719934945504,0.64327,62093.0,62092.0,1.54085929]
["bitfinex","BTCUSD",1719934946780,0.64327,62093.0,62092.0,1.77305929]
["bitfinex","BTCUSD",1719934947684,0.804318,62093.0,62092.0,1.54085929]
["bitfinex","BTCUSD",1719934947914,0.804318,62093.0,62092.0,1.51085929]
["bitfinex","BTCUSD",1719934948144,0.64327,62093.0,62092.0,1.54085929]
["bitfinex","BTCUSD",1719934948360,0.64327,62093.0,62092.0,1.44362091]
["bitfinex","BTCUSD",1719934948810,0.64337,62093.0,62092.0,1.44362091]
["bitfinex","BTCUSD",1719934949015,0.64337,62093.0,62092.0,1.44372091]
["bitfinex","BTCUSD",1719934949439,0.64337,62093.0,62092.0,1.47372091]
["bitfinex","BTCUSD",1719934950336,0.64337,62093.0,62092.0,1.70592091]
["bitfinex","BTCUSD",1719934950558,0.64337,62093.0,62092.0,1.70602091]
["bitfinex","BTCUSD",1719934950775,0.64337,62093.0,62092.0,1.70612091]
["bitfinex","BTCUSD",1719934951222,0.64347,62093.0,62092.0,1.70612091]
["bitfinex","BTCUSD",1719934951887,0.64357,62093.0,62092.0,1.70612091]
["bitfinex","BTCUSD",1719934954646,0.64367,62093.0,62092.0,1.70612091]
["bitfinex","BTCUSD",1719934955102,0.64367,62093.0,62092.0,1.70112091]
["bitfinex","BTCUSD",1719934956515,0.64377,62093.0,62092.0,1.70112091]
["bitfinex","BTCUSD",1719934957799,0.64377,62093.0,62092.0,1.56172091]
["bitfinex","BTCUSD",1719934961597,0.64377,62093.0,62092.0,1.56264491]
["bitfinex","BTCUSD",1719934961796,0.64461,62093.0,62092.0,1.56264491]
["bitfinex","BTCUSD",1719934963741,0.64461,62093.0,62092.0,1.86264491]
["bitfinex","BTCUSD",1719934964207,0.64461,62093.0,62092.0,2.4159506]
["bitfinex","BTCUSD",1719934966295,0.64461,62093.0,62092.0,2.0938486]
["bitfinex","BTCUSD",1719934969663,0.64461,62093.0,62092.0,2.4159506]
["bitfinex","BTCUSD",1719934970079,0.64461,62093.0,62092.0,2.0938486]
["bitfinex","BTCUSD",1719934970265,0.64461,62093.0,62092.0,2.4159506]
["bitfinex","BTCUSD",1719934971977,0.64461,62093.0,62092.0,3.0610526]
["bitfinex","BTCUSD",1719934972409,0.64461,62093.0,62092.0,3.2610526]
["bitfinex","BTCUSD",1719934972622,0.00114,62093.0,62092.0,3.5831546]
["bitfinex","BTCUSD",1719934972829,0.00104,62103.0,62102.0,1.76029937]
["bitfinex","BTCUSD",1719934973053,0.00104,62103.0,62102.0,2.74027899]
["bitfinex","BTCUSD",1719934973279,0.00104,62103.0,62102.0,2.77929696]
["bitfinex","BTCUSD",1719934973980,0.00104,62103.0,62102.0,2.91839696]
["bitfinex","BTCUSD",1719934974902,0.00104,62103.0,62102.0,2.93239696]
["bitfinex","BTCUSD",1719934975129,0.00104,62103.0,62102.0,2.94639696]
["bitfinex","BTCUSD",1719934976330,0.00104,62103.0,62102.0,2.93229696]
["bitfinex","BTCUSD",1719934977255,0.00104,62103.0,62102.0,2.94629696]
["bitfinex","BTCUSD",1719934977489,0.00104,62103.0,62102.0,2.91819696]
["bitfinex","BTCUSD",1719934977703,0.00104,62103.0,62102.0,2.93219696]
["bitfinex","BTCUSD",1719934977954,0.00104,62103.0,62102.0,2.94619696]
["bitfinex","BTCUSD",1719934978168,0.00104,62103.0,62102.0,2.88698853]
["bitfinex","BTCUSD",1719934978589,0.00104,62103.0,62102.0,2.90098853]
["bitfinex","BTCUSD",1719934980395,0.00104,62103.0,62102.0,2.91488853]
["bitfinex","BTCUSD",1719934980839,0.00104,62103.0,62102.0,2.91478853]
["bitfinex","BTCUSD",1719934981059,0.00104,62103.0,62102.0,2.91468853]
["bitfinex","BTCUSD",1719934981491,0.00104,62103.0,62102.0,2.59263853]
["bitfinex","BTCUSD",1719934982182,0.00104,62103.0,62102.0,2.29263853]
["bitfinex","BTCUSD",1719934982411,0.00104,62103.0,62102.0,2.59263853]
["bitfinex","BTCUSD",1719934983300,0.00104,62103.0,62102.0,2.59253853]
["bitfinex","BTCUSD",1719934983967,0.00104,62103.0,62102.0,2.27853853]
["bitfinex","BTCUSD",1719934984607,0.00104,62103.0,62102.0,1.03481036]
["bitfinex","BTCUSD",1719934984831,0.00104,62103.0,62102.0,1.23871036]
["bitfinex","BTCUSD",1719934985081,0.00104,62103.0,62102.0,1.00116353]
["bitfinex","BTCUSD",1719934985299,0.00104,62103.0,62102.0,1.01516353]
["bitfinex","BTCUSD",1719934985987,0.00104,62103.0,62102.0,1.02916353]
["bitfinex","BTCUSD",1719934986617,0.00104,62103.0,62102.0,0.98516353]
["bitfinex","BTCUSD",1719934986855,0.00104,62103.0,62102.0,0.98506353]
["bitfinex","BTCUSD",1719934987064,0.00104,62103.0,62102.0,0.98496353]
["bitfinex","BTCUSD",1719934987474,0.00104,62103.0,62102.0,0.99896353]
["bitfinex","BTCUSD",1719934987653,0.00104,62103.0,62102.0,0.97086353]
["bitfinex","BTCUSD",1719934988735,0.00104,62103.0,62102.0,0.98476353]
["bitfinex","BTCUSD",1719934989804,0.00104,62103.0,62102.0,0.98486353]
["bitfinex","BTCUSD",1719934990229,0.00114,62103.0,62102.0,0.98486353]
["bitfinex","BTCUSD",1719934990669,0.00114,62103.0,62102.0,0.98496353]
["bitfinex","BTCUSD",1719934990874,0.00124,62103.0,62102.0,0.98496353]
["bitfinex","BTCUSD",1719934993119,0.00124,62103.0,62102.0,0.91582091]
["bitfinex","BTCUSD",1719934993120,0.806352,62103.0,62102.0,0.91582091]
["bitfinex","BTCUSD",1719934993337,1.329452,62103.0,62102.0,0.42574654]
["bitfinex","BTCUSD",1719934993554,1.66487783,62103.0,62102.0,0.70187054]
["bitfinex","BTCUSD",1719934993755,1.78548208,62103.0,62102.0,0.70279454]
["bitfinex","BTCUSD",1719934993885,1.78548208,62103.0,62102.0,0.70289454]
["bitfinex","BTCUSD",1719934993886,1.66487783,62103.0,62102.0,0.70289454]
["bitfinex","BTCUSD",1719934994085,1.66487783,62103.0,62102.0,0.11507054]
["bitfinex","BTCUSD",1719934994286,2.08692283,62103.0,62102.0,0.10107054]
["bitfinex","BTCUSD",1719934994524,2.732419,62103.0,62102.0,0.015224]
["bitfinex","BTCUSD",1719934994700,3.32669397,62103.0,62102.0,0.026224]
["bitfinex","BTCUSD",1719934994901,3.32669164,62103.0,62102.0,0.026224]
["bitfinex","BTCUSD",1719934995109,3.32669164,62103.0,62102.0,0.015224]
["bitfinex","BTCUSD",1719934995509,3.27532006,62103.0,62102.0,0.015224]
["bitfinex","BTCUSD",1719934995910,3.27532006,62103.0,62102.0,0.009224]
["bitfinex","BTCUSD",1719934996313,3.27532006,62103.0,62102.0,0.016224]
["bitfinex","BTCUSD",1719934996718,3.27532006,62103.0,62102.0,0.009124]
["bitfinex","BTCUSD",1719934997116,3.27532006,62103.0,62102.0,0.005124]
["bitfinex","BTCUSD",1719934997410,3.41985618,62103.0,62102.0,0.005124]
["bitfinex","BTCUSD",1719934997593,3.41985618,62103.0,62102.0,0.009124]
["bitfinex","BTCUSD",1719934997797,3.27532006,62103.0,62102.0,0.009124]
["bitfinex","BTCUSD",1719934998000,3.41984513,62103.0,62102.0,0.009124]
["bitfinex","BTCUSD",1719934998197,3.27532006,62103.0,62102.0,0.009124]
["bitfinex","BTCUSD",1719934998405,3.41981208,62103.0,62102.0,0.009124]
["bitfinex","BTCUSD",1719934998609,3.27531721,62103.0,62102.0,0.009124]
["bitfinex","BTCUSD",1719934999656,3.43406375,62103.0,62102.0,0.009124]
["bitfinex","BTCUSD",1719934999869,0.67014417,62093.0,62092.0,0.10077054]
["bitfinex","BTCUSD",1719935000104,1.97031765,62093.0,62092.0,0.10077054]
["bitfinex","BTCUSD",1719935000294,2.71590782,62093.0,62092.0,0.10077054]
["bitfinex","BTCUSD",1719935000773,3.03660865,62093.0,62092.0,0.10077054]
["bitfinex","BTCUSD",1719935000999,3.15833578,62093.0,62092.0,0.11477054]
["bitfinex","BTCUSD",1719935001218,3.03800298,62093.0,62092.0,0.11477054]
["bitfinex","BTCUSD",1719935001433,3.03800298,62093.0,62092.0,0.12877054]
["bitfinex","BTCUSD",1719935001891,3.03800298,62093.0,62092.0,0.11477054]
["bitfinex","BTCUSD",1719935002107,3.03800298,62093.0,62092.0,0.11877054]
["bitfinex","BTCUSD",1719935002324,3.15821779,62093.0,62092.0,0.11877054]
["bitfinex","BTCUSD",1719935002531,3.15821779,62093.0,62092.0,0.10477054]
["bitfinex","BTCUSD",1719935002760,3.15921779,62093.0,62092.0,0.11177054]
["bitfinex","BTCUSD",1719935002975,3.15911779,62093.0,62092.0,0.11177054]
["bitfinex","BTCUSD",1719935003191,3.03890298,62093.0,62092.0,0.10477054]
["bitfinex","BTCUSD",1719935003399,3.03790298,62093.0,62092.0,0.10477054]
["bitfinex","BTCUSD",1719935003604,2.71430981,62093.0,62092.0,0.10777054]
["bitfinex","BTCUSD",1719935004253,2.600936,62093.0,62092.0,0.10777054]
["bitfinex","BTCUSD",1719935004460,2.61430543,62093.0,62092.0,0.10777054]
["bitfinex","BTCUSD",1719935004659,2.600936,62093.0,62092.0,0.10777054]
["bitfinex","BTCUSD",1719935004903,2.60233217,62093.0,62092.0,0.10777054]
["bitfinex","BTCUSD",1719935005318,2.700936,62093.0,62092.0,0.10777054]
["bitfinex","BTCUSD",1719935005692,2.700936,62093.0,62092.0,0.10787054]
["bitfinex","BTCUSD",1719935005894,2.793836,62093.0,62092.0,0.10787054]
["bitfinex","BTCUSD",1719935006341,2.47565031,62093.0,62092.0,0.10787054]
["bitfinex","BTCUSD",1719935006983,2.47575031,62093.0,62092.0,0.10787054]
["bitfinex","BTCUSD",1719935007432,2.47565031,62093.0,62092.0,0.10787054]
["bitfinex","BTCUSD",1719935007640,2.47575031,62093.0,62092.0,0.10787054]
["bitfinex","BTCUSD",1719935008026,2.47575031,62093.0,62092.0,0.10797054]
["bitfinex","BTCUSD",1719935008269,2.193836,62093.0,62092.0,0.38409454]
["bitfinex","BTCUSD",1719935008517,0.6444,62093.0,62092.0,0.9753279]
["bitfinex","BTCUSD",1719935008726,0.6444,62093.0,62092.0,1.0053279]
["bitfinex","BTCUSD",1719935008936,0.6445,62093.0,62092.0,1.5146279]
["bitfinex","BTCUSD",1719935009377,0.6445,62093.0,62092.0,1.88181512]
["bitfinex","BTCUSD",1719935009630,0.6445,62093.0,62092.0,2.36186612]
["bitfinex","BTCUSD",1719935009859,0.00104,62103.0,62102.0,1.25437437]
["bitfinex","BTCUSD",1719935010076,0.00104,62103.0,62102.0,1.50602091]
["bitfinex","BTCUSD",1719935010289,0.00104,62103.0,62102.0,1.53722934]
["bitfinex","BTCUSD",1719935011528,0.00104,62103.0,62102.0,1.53712934]
["bitfinex","BTCUSD",1719935011943,0.00104,62103.0,62102.0,1.44422934]
["bitfinex","BTCUSD",1719935012379,0.00104,62103.0,62102.0,1.44412934]
["bitfinex","BTCUSD",1719935013013,0.00104,62103.0,62102.0,1.82839578]
["bitfinex","BTCUSD",1719935013223,0.00204,62103.0,62102.0,1.82839578]
["bitfinex","BTCUSD",1719935013479,0.00204,62103.0,62102.0,1.55139578]
["bitfinex","BTCUSD",1719935013689,0.00104,62103.0,62102.0,1.85139578]
["bitfinex","BTCUSD",1719935013898,0.00104,62103.0,62102.0,1.83739578]
["bitfinex","BTCUSD",1719935014110,0.00204,62103.0,62102.0,1.85129578]
["bitfinex","BTCUSD",1719935014519,0.00104,62103.0,62102.0,1.83729578]
["bitfinex","BTCUSD",1719935014937,0.00204,62103.0,62102.0,1.85129578]
["bitfinex","BTCUSD",1719935015143,0.00204,62103.0,62102.0,1.82008735]
["bitfinex","BTCUSD",1719935015316,0.00204,62103.0,62102.0,1.53408735]
["bitfinex","BTCUSD",1719935015524,0.00204,62103.0,62102.0,1.51108735]
["bitfinex","BTCUSD",1719935015742,0.00204,62103.0,62102.0,1.49708735]
["bitfinex","BTCUSD",1719935015990,0.00204,62103.0,62102.0,1.51098735]
["bitfinex","BTCUSD",1719935016192,0.00104,62103.0,62102.0,1.49698735]
["bitfinex","BTCUSD",1719935016399,0.00104,62103.0,62102.0,1.48298735]
["bitfinex","BTCUSD",1719935016596,0.00204,62103.0,62102.0,1.51098735]
["bitfinex","BTCUSD",1719935017030,0.00204,62103.0,62102.0,1.49688735]
["bitfinex","BTCUSD",1719935017290,0.00204,62103.0,62102.0,1.51088735]
["bitfinex","BTCUSD",1719935017511,0.00204,62103.0,62102.0,0.98538735]
["bitfinex","BTCUSD",1719935018698,0.163062,62103.0,62102.0,0.98538735]
["bitfinex","BTCUSD",1719935018935,0.163062,62103.0,62102.0,0.75637437]
["bitfinex","BTCUSD",1719935018936,0.485107,62103.0,62102.0,0.75637437]
["bitfinex","BTCUSD",1719935019159,0.807152,62103.0,62102.0,0.75637437]
["bitfinex","BTCUSD",1719935019616,0.485107,62103.0,62102.0,0.75637437]
["bitfinex","BTCUSD",1719935020578,0.485107,62103.0,62102.0,0.75647437]
["bitfinex","BTCUSD",1719935020802,0.485107,62103.0,62102.0,0.75637437]
["bitfinex","BTCUSD",1719935020945,0.807152,62103.0,62102.0,0.75627437]
["bitfinex","BTCUSD",1719935021169,0.807252,62103.0,62102.0,0.75627437]
["bitfinex","BTCUSD",1719935021557,0.485207,62103.0,62102.0,0.75627437]
["bitfinex","BTCUSD",1719935021963,0.807252,62103.0,62102.0,0.75627437]
["bitfinex","BTCUSD",1719935022575,0.807252,62103.0,62102.0,0.75637437]
["bitfinex","BTCUSD",1719935022774,0.807202,62103.0,62102.0,0.75637437]
["bitfinex","BTCUSD",1719935023047,0.807202,62103.0,62102.0,0.75647437]
["bitfinex","BTCUSD",1719935023823,0.807202,62103.0,62102.0,0.70137054]
["bitfinex","BTCUSD",1719935024242,0.996802,62103.0,62102.0,0.70137054]
["bitfinex","BTCUSD",1719935025401,0.996802,62103.0,62102.0,0.40367054]
["bitfinex","BTCUSD",1719935025627,1.318847,62103.0,62102.0,0.40367054]
["bitfinex","BTCUSD",1719935026568,1.317847,62103.0,62102.0,0.10014654]
["bitfinex","BTCUSD",1719935027122,1.318847,62103.0,62102.0,0.12814654]
["bitfinex","BTCUSD",1719935027563,1.317847,62103.0,62102.0,0.11507054]
["bitfinex","BTCUSD",1719935027742,1.317947,62103.0,62102.0,0.12907054]
["bitfinex","BTCUSD",1719935027943,1.318947,62103.0,62102.0,0.12907054]
["bitfinex","BTCUSD",1719935028379,1.318947,62103.0,62102.0,0.12917054]
["bitfinex","BTCUSD",1719935028996,1.318947,62103.0,62102.0,0.12927054]
["bitfinex","BTCUSD",1719935029145,1.570047,62103.0,62102.0,0.12927054]
["bitfinex","BTCUSD",1719935029772,1.570147,62103.0,62102.0,0.12927054]
["bitfinex","BTCUSD",1719935029936,1.570147,62103.0,62102.0,0.40479454]
["bitfinex","BTCUSD",1719935030330,1.570147,62103.0,62102.0,0.12937054]
["bitfinex","BTCUSD",1719935034812,2.214247,62103.0,62102.0,0.12937054]
["bitfinex","BTCUSD",1719935038444,2.21574317,62103.0,62102.0,0.12937054]
["bitfinex","BTCUSD",1719935039506,2.22912077,62103.0,62102.0,0.12937054]
["bitfinex","BTCUSD",1719935040149,2.2276246,62103.0,62102.0,0.40489454]
["bitfinex","BTCUSD",1719935040368,2.214247,62103.0,62102.0,0.40489454]
["bitfinex","BTCUSD",1719935040575,2.22762467,62103.0,62102.0,0.45999837]
["bitfinex","BTCUSD",1719935040807,2.214247,62103.0,62102.0,0.40489454]
["bitfinex","BTCUSD",1719935041016,2.22763011,62103.0,62102.0,0.40489454]
["bitfinex","BTCUSD",1719935042267,2.22763011,62103.0,62102.0,0.12937054]
["bitfinex","BTCUSD",1719935042693,2.214247,62103.0,62102.0,0.12937054]
["bitfinex","BTCUSD",1719935042898,2.22763171,62103.0,62102.0,0.12937054]
["bitfinex","BTCUSD",1719935043713,2.22763185,62103.0,62102.0,0.12937054]
["bitfinex","BTCUSD",1719935043913,2.22912802,62103.0,62102.0,0.12937054]
["bitfinex","BTCUSD",1719935045350,2.27096156,62103.0,62102.0,0.12937054]
["bitfinex","BTCUSD",1719935045963,2.25608054,62103.0,62102.0,0.12937054]
["bitfinex","BTCUSD",1719935046172,2.26946313,62103.0,62102.0,0.40489454]
["bitfinex","BTCUSD",1719935046602,1.82876313,62103.0,62102.0,0.70259454]
["bitfinex","BTCUSD",1719935047595,1.82876313,62103.0,62102.0,0.12937054]
["bitfinex","BTCUSD",1719935049228,1.82876094,62103.0,62102.0,0.12937054]
["bitfinex","BTCUSD",1719935049902,1.82876094,62103.0,62102.0,0.09957056]
["bitfinex","BTCUSD",1719935050104,1.82876094,62103.0,62102.0,0.37509456]
["bitfinex","BTCUSD",1719935050521,1.94919447,62103.0,62102.0,0.37509456]
["bitfinex","BTCUSD",1719935052256,0.86262594,62103.0,62102.0,0.72789839]
["bitfinex","BTCUSD",1719935052470,0.82078801,62103.0,62102.0,0.89989839]
["bitfinex","BTCUSD",1719935052687,1.14283301,62103.0,62102.0,0.89989839]
["bitfinex","BTCUSD",1719935052907,1.129457,62103.0,62102.0,0.89989839]
["bitfinex","BTCUSD",1719935053120,1.14283368,62103.0,62102.0,0.89989839]
["bitfinex","BTCUSD",1719935055807,1.14283368,62103.0,62102.0,1.11579839]
["bitfinex","BTCUSD",1719935055808,0.807412,62103.0,62102.0,1.11579839]
["bitfinex","BTCUSD",1719935056046,0.64639,62103.0,62102.0,1.27744493]
["bitfinex","BTCUSD",1719935056504,0.807412,62103.0,62102.0,1.27744493]
["bitfinex","BTCUSD",1719935056727,0.82078929,62103.0,62102.0,1.27744493]
["bitfinex","BTCUSD",1719935057381,1.14283429,62103.0,62102.0,0.88664493]
["bitfinex","BTCUSD",1719935057595,1.14283429,62103.0,62102.0,0.72789839]
["bitfinex","BTCUSD",1719935057596,1.46487929,62103.0,62102.0,0.72789839]
["bitfinex","BTCUSD",1719935058876,1.451502,62103.0,62102.0,0.72629677]
["bitfinex","BTCUSD",1719935059092,1.46487904,62103.0,62102.0,0.72629677]
["bitfinex","BTCUSD",1719935059327,1.56134778,62103.0,62102.0,0.72629677]
["bitfinex","BTCUSD",1719935059815,1.46487904,62103.0,62102.0,0.72629677]
["bitfinex","BTCUSD",1719935060302,1.56134778,62103.0,62102.0,0.72629677]
["bitfinex","BTCUSD",1719935060767,1.56134778,62103.0,62102.0,0.67119294]
["bitfinex","BTCUSD",1719935061935,1.46487904,62103.0,62102.0,0.67119294]
["bitfinex","BTCUSD",1719935062201,1.947347,62103.0,62102.0,0.67119294]
["bitfinex","BTCUSD",1719935062428,1.96072364,62103.0,62102.0,0.09796894]
["bitfinex","BTCUSD",1719935062656,2.0025275,62103.0,62102.0,0.09796894]
["bitfinex","BTCUSD",1719935063369,2.14730884,62103.0,62102.0,0.09796894]
["bitfinex","BTCUSD",1719935063827,2.30603522,62103.0,62102.0,0.09796894]
["bitfinex","BTCUSD",1719935064270,2.14730884,62103.0,62102.0,0.09796894]
["bitfinex","BTCUSD",1719935064476,2.0025275,62103.0,62102.0,0.09796894]
["bitfinex","BTCUSD",1719935065292,2.32606867,62103.0,62102.0,0.029524]
["bitfinex","BTCUSD",1719935065508,2.63006973,62103.0,62102.0,0.09796894]
["bitfinex","BTCUSD",1719935065724,2.63006973,62103.0,62102.0,0.029524]
["bitfinex","BTCUSD",1719935065942,2.63006973,62103.0,62102.0,0.09796894]
["bitfinex","BTCUSD",1719935066123,2.63006956,62103.0,62102.0,0.09796894]
["bitfinex","BTCUSD",1719935066373,2.63006956,62103.0,62102.0,0.029524]
["bitfinex","BTCUSD",1719935066580,2.63006956,62103.0,62102.0,0.09796894]
["bitfinex","BTCUSD",1719935066986,2.63006956,62103.0,62102.0,0.029524]
["bitfinex","BTCUSD",1719935067189,2.63006956,62103.0,62102.0,0.09796894]
["bitfinex","BTCUSD",1719935067413,3.20044356,62103.0,62102.0,0.09796894]
["bitfinex","BTCUSD",1719935067648,3.16013656,62103.0,62102.0,0.09796894]
["bitfinex","BTCUSD",1719935067869,2.89976445,62103.0,62102.0,0.09796894]
["bitfinex","BTCUSD",1719935068298,2.89976445,62103.0,62102.0,0.08396894]
["bitfinex","BTCUSD",1719935068768,2.90076445,62103.0,62102.0,0.09196894]
["bitfinex","BTCUSD",1719935069243,2.90076445,62103.0,62102.0,0.07796894]
["bitfinex","BTCUSD",1719935069449,2.86782445,62103.0,62102.0,0.07796894]
["bitfinex","BTCUSD",1719935069657,2.86882445,62103.0,62102.0,0.08696894]
["bitfinex","BTCUSD",1719935070056,2.85382445,62103.0,62102.0,0.018524]
["bitfinex","BTCUSD",1719935070350,3.0168651,62103.0,62102.0,0.018524]
["bitfinex","BTCUSD",1719935070631,2.9959101,62103.0,62102.0,0.018524]
["bitfinex","BTCUSD",1719935070865,2.97441393,62103.0,62102.0,0.08696894]
["bitfinex","BTCUSD",1719935071099,2.97451393,62103.0,62102.0,0.08696894]
["bitfinex","BTCUSD",1719935071313,2.67953328,62103.0,62102.0,0.08696894]
["bitfinex","BTCUSD",1719935071805,2.66615575,62103.0,62102.0,0.08696894]
["bitfinex","BTCUSD",1719935072029,2.67953307,62103.0,62102.0,0.08696894]
["bitfinex","BTCUSD",1719935073193,2.67953307,62103.0,62102.0,0.018524]
["bitfinex","BTCUSD",1719935073194,3.23507424,62103.0,62102.0,0.018524]
["bitfinex","BTCUSD",1719935073456,3.61334508,62103.0,62102.0,0.018524]
["bitfinex","BTCUSD",1719935073676,3.61574508,62103.0,62102.0,0.018524]
["bitfinex","BTCUSD",1719935074602,3.4550187,62103.0,62102.0,0.001524]
["bitfinex","BTCUSD",1719935074832,3.7780637,62103.0,62102.0,0.001524]
["bitfinex","BTCUSD",1719935075081,3.93908954,62103.0,62102.0,1e-06]
["bitfinex","BTCUSD",1719935075358,3.93908954,62103.0,62102.0,0.000101]
["bitfinex","BTCUSD",1719935075359,3.3816501,62103.0,62102.0,0.000101]
["bitfinex","BTCUSD",1719935075599,3.6176501,62103.0,62102.0,0.000101]
["bitfinex","BTCUSD",1719935075825,3.6216501,62103.0,62102.0,0.000101]
["bitfinex","BTCUSD",1719935076271,3.46292372,62103.0,62102.0,0.000101]
["bitfinex","BTCUSD",1719935077017,3.48739972,62103.0,62102.0,0.000101]
["bitfinex","BTCUSD",1719935077703,3.48739972,62103.0,62102.0,0.000201]
["bitfinex","BTCUSD",1719935077934,3.46292372,62103.0,62102.0,0.000201]
["bitfinex","BTCUSD",1719935078159,3.68019972,62103.0,62102.0,0.000201]
["bitfinex","BTCUSD",1719935078389,3.83895307,62103.0,62102.0,0.000201]
["bitfinex","BTCUSD",1719935078617,3.85176607,62103.0,62102.0,0.000201]
["bitfinex","BTCUSD",1719935078841,7.22976807,62103.0,62102.0,0.000201]
["bitfinex","BTCUSD",1719935079985,7.27206915,62103.0,62102.0,1e-06]
["bitfinex","BTCUSD",1719935080223,8.07528916,62103.0,62102.0,1e-06]
["bitfinex","BTCUSD",1719935080503,0.16257517,62081.0,62080.0,0.000924]
["bitfinex","BTCUSD",1719935080748,3.76625118,62081.0,62080.0,0.000924]
["bitfinex","BTCUSD",1719935080974,4.06541018,62081.0,62080.0,0.000924]
["bitfinex","BTCUSD",1719935081203,4.22415672,62081.0,62080.0,0.000924]
["bitfinex","BTCUSD",1719935081467,4.28708483,62081.0,62080.0,0.000924]
["bitfinex","BTCUSD",1719935081695,4.41521785,62081.0,62080.0,0.000924]
["bitfinex","BTCUSD",1719935081921,2.05154398,62081.0,62080.0,0.000924]
["bitfinex","BTCUSD",1719935082149,2.05254398,62081.0,62080.0,0.000924]
["bitfinex","BTCUSD",1719935082438,2.05254398,62081.0,62080.0,0.276448]
["bitfinex","BTCUSD",1719935082684,1.62795301,62081.0,62080.0,0.276448]
["bitfinex","BTCUSD",1719935082921,1.62795301,62081.0,62080.0,0.000924]
["bitfinex","BTCUSD",1719935083161,1.62985301,62081.0,62080.0,0.276448]
["bitfinex","BTCUSD",1719935083418,1.75028811,62081.0,62080.0,0.276448]
["bitfinex","BTCUSD",1719935083645,1.62885301,62081.0,62080.0,0.276448]
["bitfinex","BTCUSD",1719935083870,1.62885301,62081.0,62080.0,0.279448]
["bitfinex","BTCUSD",1719935084101,1.62685301,62081.0,62080.0,0.003924]
["bitfinex","BTCUSD",1719935084341,1.62685301,62081.0,62080.0,0.281448]
["bitfinex","BTCUSD",1719935084594,1.62685301,62081.0,62080.0,0.278448]
["bitfinex","BTCUSD",1719935084595,1.62685375,62081.0,62080.0,0.278448]
["bitfinex","BTCUSD",1719935084806,1.74722405,62081.0,62080.0,0.278448]
["bitfinex","BTCUSD",1719935085028,1.62685375,62081.0,62080.0,0.005924]
["bitfinex","BTCUSD",1719935085253,1.62685375,62081.0,62080.0,0.009924]
["bitfinex","BTCUSD",1719935085474,1.62834992,62081.0,62080.0,0.009924]
["bitfinex","BTCUSD",1719935085916,1.61497006,62081.0,62080.0,0.009924]
["bitfinex","BTCUSD",1719935086360,2.48665544,62081.0,62080.0,0.009924]
["bitfinex","BTCUSD",1719935086810,2.68721551,62081.0,62080.0,0.009924]
["bitfinex","BTCUSD",1719935087263,2.68721551,62081.0,62080.0,0.005924]
["bitfinex","BTCUSD",1719935087494,2.68711551,62081.0,62080.0,0.008924]
["bitfinex","BTCUSD",1719935087736,2.68711551,62081.0,62080.0,0.003924]
["bitfinex","BTCUSD",1719935087967,2.70049452,62081.0,62080.0,0.003924]
["bitfinex","BTCUSD",1719935088207,2.65868099,62081.0,62080.0,0.003924]
["bitfinex","BTCUSD",1719935088625,2.65858099,62081.0,62080.0,0.007924]
["bitfinex","BTCUSD",1719935089299,2.68702074,62081.0,62080.0,0.007924]
["bitfinex","BTCUSD",1719935090344,1.65509265,62081.0,62080.0,0.283448]
["bitfinex","BTCUSD",1719935090546,1.61327389,62081.0,62080.0,0.283448]
["bitfinex","BTCUSD",1719935091103,1.61327389,62081.0,62080.0,0.581148]
["bitfinex","BTCUSD",1719935091309,1.61317389,62081.0,62080.0,0.63625183]
["bitfinex","BTCUSD",1719935091516,1.61307389,62081.0,62080.0,0.581148]
["bitfinex","BTCUSD",1719935091713,1.61307389,62081.0,62080.0,0.283448]
["bitfinex","BTCUSD",1719935092264,1.62635526,62081.0,62080.0,0.007924]
["bitfinex","BTCUSD",1719935092485,1.62635526,62081.0,62080.0,0.283448]
["bitfinex","BTCUSD",1719935093165,1.62635526,62081.0,62080.0,0.007924]
["bitfinex","BTCUSD",1719935093418,1.95001043,62081.0,62080.0,0.007924]
["bitfinex","BTCUSD",1719935094239,2.0953756,62081.0,62080.0,0.007924]
["bitfinex","BTCUSD",1719935094861,2.95706098,62081.0,62080.0,0.007924]
["bitfinex","BTCUSD",1719935095036,5.4906801,62081.0,62080.0,0.007924]
["bitfinex","BTCUSD",1719935095479,4.8343981,62081.0,62080.0,0.007924]
["bitfinex","BTCUSD",1719935095922,4.8343981,62081.0,62080.0,0.008024]
["bitfinex","BTCUSD",1719935096092,5.1565571,62081.0,62080.0,0.008024]
["bitfinex","BTCUSD",1719935097296,4.84777693,62081.0,62080.0,0.008024]
["bitfinex","BTCUSD",1719935097652,5.00071738,62081.0,62080.0,0.008024]
["bitfinex","BTCUSD",1719935097860,5.32287638,62081.0,62080.0,0.008024]
["bitfinex","BTCUSD",1719935098049,5.34735238,62081.0,62080.0,0.008024]
["bitfinex","BTCUSD",1719935098250,5.32287638,62081.0,62080.0,0.008024]
["bitfinex","BTCUSD",1719935098457,5.32287946,62081.0,62080.0,0.008024]
["bitfinex","BTCUSD",1719935098669,5.34735546,62081.0,62080.0,0.008124]
["bitfinex","BTCUSD",1719935098883,5.19441501,62081.0,62080.0,0.004124]
["bitfinex","BTCUSD",1719935099093,5.16993901,62081.0,62080.0,0.004124]
["bitfinex","BTCUSD",1719935099310,5.19441501,62081.0,62080.0,0.004124]
["bitfinex","BTCUSD",1719935099525,5.16993901,62081.0,62080.0,0.001124]
["bitfinex","BTCUSD",1719935099749,5.19579337,62081.0,62080.0,0.001124]
["bitfinex","BTCUSD",1719935100010,4.87388158,62081.0,62080.0,0.001124]
["bitfinex","BTCUSD",1719935100239,4.98178121,62081.0,62080.0,0.001124]
["bitfinex","BTCUSD",1719935100458,4.98177449,62081.0,62080.0,0.001124]
["bitfinex","BTCUSD",1719935100824,3.57585475,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935101456,3.89801375,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935101675,4.08204013,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935101883,4.11768975,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935102259,4.15503823,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935102477,4.16852518,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935102881,4.16987174,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935103084,4.19434774,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935103419,4.22196202,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935104298,4.5221215,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935104521,3.65121657,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935104733,2.66017857,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935105828,2.5991739,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935106286,2.59886167,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935106512,2.59686167,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935106947,2.59886167,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935107448,2.59586167,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935107649,2.67653014,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935107903,3.06408521,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935108103,3.47768521,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935109175,3.39471674,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935109430,3.31737958,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935109662,3.39473361,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935110323,3.39703361,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935110544,3.39903361,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935110771,2.88217461,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935111005,2.86727461,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935111239,2.87527461,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935111477,2.86827461,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935111712,3.19043361,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935111932,3.19043361,62081.0,62080.0,0.009264]
["bitfinex","BTCUSD",1719935111933,2.86027461,62081.0,62080.0,0.009264]
["bitfinex","BTCUSD",1719935112138,2.88997461,62081.0,62080.0,0.009264]
["bitfinex","BTCUSD",1719935112392,2.89547844,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935112842,2.89637277,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935113043,4.01222577,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935113249,4.01223018,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935114075,4.01923018,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935114479,4.01923018,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935114723,4.02523018,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935114953,4.01123018,62081.0,62080.0,0.009264]
["bitfinex","BTCUSD",1719935115127,4.33338918,62081.0,62080.0,0.009264]
["bitfinex","BTCUSD",1719935115390,4.34638918,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935115590,4.34038918,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935115769,4.91981809,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935115971,4.8952312,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935116603,4.9197072,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935117437,4.8952312,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935117640,4.9012312,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935119123,4.82608166,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935119331,4.90088644,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935119764,5.09516244,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935119969,5.07068644,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935121705,3.63032153,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935121916,3.86232153,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935122336,4.18448053,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935122574,4.17112232,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935122774,4.34749224,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935123609,4.18451953,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935125868,3.86229968,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935126054,3.60440975,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935126330,3.67915911,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935126567,3.67766294,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935126791,3.67915911,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935128872,3.60440975,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935129071,3.67922982,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935129272,2.48771682,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935129529,5.26292082,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935130136,5.26522082,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935130336,5.4469472,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935131356,5.85534529,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935132198,5.75604922,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935132404,5.83090605,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935132807,6.17754105,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935133009,6.15306505,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935133214,5.83090605,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935133956,5.67217967,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935134724,2.40317996,62081.0,62080.0,0.286788]
["bitfinex","BTCUSD",1719935134953,1.35124698,62081.0,62080.0,0.72199183]
["bitfinex","BTCUSD",1719935135138,1.35124698,62081.0,62080.0,0.391364]
["bitfinex","BTCUSD",1719935135370,2.12049382,62081.0,62080.0,0.391364]
["bitfinex","BTCUSD",1719935135500,2.25711469,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935135726,1.88998999,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935135902,1.88998999,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935135903,2.68335453,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935136102,2.88875453,62081.0,62080.0,0.017264]
["bitfinex","BTCUSD",1719935136312,3.33468091,62081.0,62080.0,0.016264]
["bitfinex","BTCUSD",1719935136518,3.35915691,62081.0,62080.0,0.014264]
["bitfinex","BTCUSD",1719935136728,3.29880722,62081.0,62080.0,0.015264]
["bitfinex","BTCUSD",1719935136929,3.39180722,62081.0,62080.0,0.015264]
["bitfinex","BTCUSD",1719935137321,3.39180722,62081.0,62080.0,0.009264]
["bitfinex","BTCUSD",1719935137322,3.41528322,62081.0,62080.0,0.009264]
["bitfinex","BTCUSD",1719935137524,3.42228322,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935138570,3.4141257,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935138897,3.41413633,62081.0,62080.0,0.010264]
["bitfinex","BTCUSD",1719935139128,3.75336895,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935139332,3.61380772,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935139788,3.13550872,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935139937,3.22850872,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935140167,5.97936672,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935140388,5.33243772,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935140593,4.40031272,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935141028,4.30731272,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935141229,4.40031272,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935141460,4.19323895,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935141692,4.18851844,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935142436,4.19081844,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935145036,4.19085485,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935146994,4.60129625,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935147245,4.74730855,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935147497,5.04499155,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935147766,5.06946755,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935148248,5.06975376,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935148495,5.25024146,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935150721,5.22576546,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935151455,5.17185853,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935151694,4.90369926,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935151910,4.90370225,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935152267,5.40906363,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935154531,5.34166695,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935154940,5.40886317,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935155371,5.40864169,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935157913,5.40829165,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935158523,5.38381565,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935159537,5.22711565,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935159738,6.56288627,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935160560,6.22564127,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935160760,5.97279509,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935160981,6.03965469,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935161125,5.95992369,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935161730,5.35643069,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935162443,5.67858969,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935162685,2.70568952,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935162900,2.39533098,62081.0,62080.0,0.286788]
["bitfinex","BTCUSD",1719935163086,2.18332806,62081.0,62080.0,0.286788]
["bitfinex","BTCUSD",1719935163288,2.18332806,62081.0,62080.0,0.377964]
["bitfinex","BTCUSD",1719935163440,2.18315505,62081.0,62080.0,0.377964]
["bitfinex","BTCUSD",1719935163646,2.34339776,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935163868,2.65216222,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935164107,2.89039056,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935164663,2.8361886,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935165061,2.67746222,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935165785,2.90986222,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935166411,2.90461797,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935167569,3.22677697,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935167773,2.90461797,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935168441,3.22677697,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935169154,2.67221797,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935169324,2.3232628,62081.0,62080.0,0.366764]
["bitfinex","BTCUSD",1719935169466,2.91321951,62081.0,62080.0,0.366764]
["bitfinex","BTCUSD",1719935169668,2.67508734,62081.0,62080.0,0.366764]
["bitfinex","BTCUSD",1719935170316,2.18062034,62081.0,62080.0,0.366764]
["bitfinex","BTCUSD",1719935170503,2.5808408,62081.0,62080.0,0.366764]
["bitfinex","BTCUSD",1719935170691,2.5626218,62081.0,62080.0,0.366764]
["bitfinex","BTCUSD",1719935171622,2.4981218,62081.0,62080.0,0.366764]
["bitfinex","BTCUSD",1719935171796,2.2221768,62081.0,62080.0,0.642288]
["bitfinex","BTCUSD",1719935171996,2.0218738,62081.0,62080.0,0.642288]
["bitfinex","BTCUSD",1719935172481,1.84229323,62081.0,62080.0,0.642288]
["bitfinex","BTCUSD",1719935172878,1.84255985,62081.0,62080.0,0.642288]
["bitfinex","BTCUSD",1719935173123,3.09903839,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935173338,3.10053456,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935174138,3.12583456,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935174289,3.36398943,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935174511,3.12583456,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935175777,3.63119594,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935175965,3.44799356,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935176166,3.44796494,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935176369,3.3996876,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935176577,3.44792236,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935176961,3.61772236,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935177167,3.77644874,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935177368,3.97216866,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935177770,3.81344228,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935177972,3.78896628,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935178178,3.81344228,62081.0,62080.0,0.011264]
["bitfinex","BTCUSD",1719935178753,2.25950217,62073.0,62072.0,0.0003]
["bitfinex","BTCUSD",1719935178953,7.93125198,62073.0,62072.0,0.0003]
["bitfinex","BTCUSD",1719935179138,7.93125198,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1719935179139,8.10328743,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1719935179365,8.27308743,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1719935179556,8.57588641,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1719935179952,8.55141041,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1719935180161,7.82804041,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1719935180363,7.63196641,62073.0,62072.0,0.001001]
["bitfinex","BTCUSD",1719935180577,7.60294941,62073.0,62072.0,0.001001]
["bitfinex","BTCUSD",1719935181036,6.78555641,62073.0,62072.0,0.001001]
["bitfinex","BTCUSD",1719935181272,4.34480252,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1719935181489,2.23877934,62073.0,62072.0,0.362001]
["bitfinex","BTCUSD",1719935181695,1.90995734,62073.0,62072.0,0.69362883]
["bitfinex","BTCUSD",1719935181913,1.86092189,62073.0,62072.0,0.69362883]
["bitfinex","BTCUSD",1719935182094,1.86082189,62073.0,62072.0,0.69362883]
["bitfinex","BTCUSD",1719935182344,1.84572189,62073.0,62072.0,0.69362883]
["bitfinex","BTCUSD",1719935182553,1.85972189,62073.0,62072.0,0.69462883]
["bitfinex","BTCUSD",1719935183217,1.84572189,62073.0,62072.0,0.69362883]
["bitfinex","BTCUSD",1719935183456,1.95472189,62073.0,62072.0,0.69462883]
["bitfinex","BTCUSD",1719935183664,1.62242089,62073.0,62072.0,0.69362883]
["bitfinex","BTCUSD",1719935183883,1.63642089,62073.0,62072.0,0.76307377]
["bitfinex","BTCUSD",1719935184127,1.79932695,62073.0,62072.0,0.76307377]
["bitfinex","BTCUSD",1719935184354,1.79932695,62073.0,62072.0,0.76207377]
["bitfinex","BTCUSD",1719935184355,1.78532695,62073.0,62072.0,0.76207377]
["bitfinex","BTCUSD",1719935184565,1.79322695,62073.0,62072.0,0.76307377]
["bitfinex","BTCUSD",1719935184820,1.79322695,62073.0,62072.0,0.76317377]
["bitfinex","BTCUSD",1719935185021,1.79322695,62073.0,62072.0,0.70806994]
["bitfinex","BTCUSD",1719935185456,1.63022089,62073.0,62072.0,0.70806994]
["bitfinex","BTCUSD",1719935185666,1.79321332,62073.0,62072.0,0.70806994]
["bitfinex","BTCUSD",1719935186510,2.11541432,62073.0,62072.0,0.43254594]
["bitfinex","BTCUSD",1719935186742,3.43657671,62073.0,62072.0,0.002101]
["bitfinex","BTCUSD",1719935187405,3.75877771,62073.0,62072.0,0.002101]
["bitfinex","BTCUSD",1719935188042,3.75877771,62073.0,62072.0,0.003025]
["bitfinex","BTCUSD",1719935188291,3.75961771,62073.0,62072.0,0.003025]
["bitfinex","BTCUSD",1719935188544,4.28974409,62073.0,62072.0,0.003025]
["bitfinex","BTCUSD",1719935188749,4.56703506,62073.0,62072.0,0.003025]
["bitfinex","BTCUSD",1719935188957,4.56703506,62073.0,62062.0,0.1618]
["bitfinex","BTCUSD",1719935188958,1.77388717,62063.0,62062.0,0.1618]
["bitfinex","BTCUSD",1719935189168,1.77388717,62063.0,62061.0,0.001224]
["bitfinex","BTCUSD",1719935189169,0.00149617,62062.0,62061.0,0.001224]
["bitfinex","BTCUSD",1719935189336,2.22225006,62062.0,62061.0,0.001224]
["bitfinex","BTCUSD",1719935189762,3.99466906,62062.0,62061.0,0.001224]
["bitfinex","BTCUSD",1719935190576,4.0432911,62062.0,62061.0,0.001224]
["bitfinex","BTCUSD",1719935190952,4.20203764,62062.0,62061.0,0.001224]
["bitfinex","BTCUSD",1719935191188,4.36076402,62062.0,62061.0,0.001224]
["bitfinex","BTCUSD",1719935191411,4.36176402,62062.0,62061.0,0.007224]
["bitfinex","BTCUSD",1719935191577,4.30410202,62062.0,62061.0,0.001224]
["bitfinex","BTCUSD",1719935191777,4.30387732,62062.0,62061.0,0.001224]
["bitfinex","BTCUSD",1719935192025,4.12475894,62062.0,62061.0,0.001224]
["bitfinex","BTCUSD",1719935192229,4.12465894,62062.0,62061.0,0.006224]
["bitfinex","BTCUSD",1719935192638,4.12465894,62062.0,62061.0,0.001224]
["bitfinex","BTCUSD",1719935193053,4.12965894,62062.0,62061.0,0.002224]
["bitfinex","BTCUSD",1719935193252,4.29138532,62062.0,62061.0,0.002224]
["bitfinex","BTCUSD",1719935193684,4.28238532,62062.0,62061.0,0.001224]
["bitfinex","BTCUSD",1719935193833,4.28238532,62062.0,62061.0,0.002224]
["bitfinex","BTCUSD",1719935193834,4.28738532,62062.0,62061.0,0.002224]
["bitfinex","BTCUSD",1719935194037,4.61464332,62062.0,62061.0,0.002224]
["bitfinex","BTCUSD",1719935194244,4.61464332,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1719935194245,4.637248,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1719935194446,4.637248,62062.0,62051.0,0.000924]
["bitfinex","BTCUSD",1719935194447,1.77400117,62052.0,62051.0,0.000924]
["bitfinex","BTCUSD",1719935194612,2.69956294,62052.0,62051.0,0.000924]
["bitfinex","BTCUSD",1719935194867,5.56585394,62052.0,62051.0,0.000924]
["bitfinex","BTCUSD",1719935195070,4.08122394,62052.0,62051.0,0.000924]
["bitfinex","BTCUSD",1719935195700,4.24584394,62052.0,62051.0,0.000924]
["bitfinex","BTCUSD",1719935196344,4.24584394,62052.0,62051.0,0.003924]
["bitfinex","BTCUSD",1719935196345,4.40447032,62052.0,62051.0,0.003924]
["bitfinex","BTCUSD",1719935197264,4.40447032,62052.0,62051.0,0.006924]
["bitfinex","BTCUSD",1719935197458,4.40677032,62052.0,62051.0,0.006924]
["bitfinex","BTCUSD",1719935197597,4.42977032,62052.0,62051.0,0.006924]
["bitfinex","BTCUSD",1719935197811,4.27094394,62052.0,62051.0,0.006924]
["bitfinex","BTCUSD",1719935198224,4.27084394,62052.0,62051.0,0.006924]
["bitfinex","BTCUSD",1719935198478,4.43325254,62052.0,62051.0,0.006924]
["bitfinex","BTCUSD",1719935198723,4.19775637,62052.0,62051.0,0.006924]
["bitfinex","BTCUSD",1719935198928,2.64597983,62052.0,62051.0,0.349024]
["bitfinex","BTCUSD",1719935199142,2.21073123,62052.0,62051.0,0.349024]
["bitfinex","BTCUSD",1719935199353,2.21073123,62052.0,62051.0,0.922248]
["bitfinex","BTCUSD",1719935199354,1.93641289,62052.0,62051.0,0.922248]
["bitfinex","BTCUSD",1719935199563,1.93641289,62052.0,62051.0,0.97805183]
["bitfinex","BTCUSD",1719935201658,1.93641289,62052.0,62051.0,0.97815183]
["bitfinex","BTCUSD",1719935201865,1.93641289,62052.0,62051.0,0.646824]
["bitfinex","BTCUSD",1719935202071,1.93641289,62052.0,62051.0,0.922348]
["bitfinex","BTCUSD",1719935202299,1.93641289,62052.0,62051.0,0.97815183]
["bitfinex","BTCUSD",1719935202654,1.93641289,62052.0,62051.0,0.97825183]
["bitfinex","BTCUSD",1719935203430,1.93631289,62052.0,62051.0,0.97825183]
["bitfinex","BTCUSD",1719935204077,1.93631289,62052.0,62051.0,0.922548]
["bitfinex","BTCUSD",1719935204755,2.05658934,62052.0,62051.0,0.922548]
["bitfinex","BTCUSD",1719935204908,2.05669412,62052.0,62051.0,0.922548]
["bitfinex","BTCUSD",1719935205127,1.93641289,62052.0,62051.0,0.922548]
["bitfinex","BTCUSD",1719935205332,1.93651289,62052.0,62051.0,0.922548]
["bitfinex","BTCUSD",1719935205799,1.93661289,62052.0,62051.0,0.624848]
["bitfinex","BTCUSD",1719935206098,2.25892289,62052.0,62051.0,0.349324]
["bitfinex","BTCUSD",1719935206313,2.25892289,62052.0,62051.0,0.158524]
["bitfinex","BTCUSD",1719935206517,1.93661289,62052.0,62051.0,0.158524]
["bitfinex","BTCUSD",1719935207143,1.93661289,62052.0,62051.0,0.434048]
["bitfinex","BTCUSD",1719935207356,1.93661289,62052.0,62051.0,0.85599677]
["bitfinex","BTCUSD",1719935207565,1.31226456,62052.0,62051.0,1.04719677]
["bitfinex","BTCUSD",1719935207772,1.19199289,62052.0,62051.0,1.04719677]
["bitfinex","BTCUSD",1719935207986,1.19199289,62052.0,62051.0,1.07719677]
["bitfinex","BTCUSD",1719935208211,1.19199289,62052.0,62051.0,1.23594331]
["bitfinex","BTCUSD",1719935208212,0.38631789,62052.0,62051.0,1.23594331]
["bitfinex","BTCUSD",1719935208514,0.322281,62058.0,62057.0,0.47554877]
["bitfinex","BTCUSD",1719935208677,0.322281,62058.0,62057.0,0.96752774]
["bitfinex","BTCUSD",1719935208909,0.48342,62058.0,62057.0,0.96752774]
["bitfinex","BTCUSD",1719935209131,0.48342,62058.0,62057.0,0.96742774]
["bitfinex","BTCUSD",1719935209542,0.48342,62058.0,62057.0,1.26512774]
["bitfinex","BTCUSD",1719935209786,0.48442,62058.0,62057.0,1.27612774]
["bitfinex","BTCUSD",1719935210688,0.58442,62058.0,62057.0,1.27612774]
["bitfinex","BTCUSD",1719935210904,0.58542,62058.0,62057.0,1.28212774]
["bitfinex","BTCUSD",1719935211120,0.163139,62058.0,62057.0,1.28212774]
["bitfinex","BTCUSD",1719935211541,0.002,62058.0,62057.0,1.28212774]
["bitfinex","BTCUSD",1719935211931,0.002,62058.0,62057.0,1.65253198]
["bitfinex","BTCUSD",1719935212548,0.002,62058.0,62057.0,1.65243198]
["bitfinex","BTCUSD",1719935212747,0.158129,62062.0,62061.0,0.72707277]
["bitfinex","BTCUSD",1719935212950,0.158129,62062.0,62061.0,1.24031931]
["bitfinex","BTCUSD",1719935213152,0.158129,62062.0,62061.0,1.21031931]
["bitfinex","BTCUSD",1719935213357,0.158129,62062.0,62061.0,1.24031931]
["bitfinex","BTCUSD",1719935213944,0.158129,62062.0,62061.0,1.24531931]
["bitfinex","BTCUSD",1719935214140,0.158129,62062.0,62061.0,1.22031931]
["bitfinex","BTCUSD",1719935214141,0.159129,62062.0,62061.0,1.22031931]
["bitfinex","BTCUSD",1719935214355,0.159129,62062.0,62061.0,1.25031931]
["bitfinex","BTCUSD",1719935215303,0.803649,62062.0,62061.0,1.25031931]
["bitfinex","BTCUSD",1719935215712,0.4849564,62062.0,62061.0,1.25021931]
["bitfinex","BTCUSD",1719935216119,0.4849564,62062.0,62061.0,1.25011931]
["bitfinex","BTCUSD",1719935216727,0.4849564,62062.0,62061.0,1.62166369]
["bitfinex","BTCUSD",1719935217144,0.4849564,62062.0,62061.0,1.62156369]
["bitfinex","BTCUSD",1719935217366,0.4849564,62062.0,62061.0,1.82156369]
["bitfinex","BTCUSD",1719935217568,0.1213564,62062.0,62061.0,1.52156369]
["bitfinex","BTCUSD",1719935217774,0.1213564,62062.0,62061.0,1.84118854]
["bitfinex","BTCUSD",1719935217980,0.1213564,62062.0,62061.0,1.54118854]
["bitfinex","BTCUSD",1719935218178,0.1213564,62062.0,62061.0,1.33618854]
["bitfinex","BTCUSD",1719935218388,0.1223564,62062.0,62061.0,1.27264416]
["bitfinex","BTCUSD",1719935218983,0.2824854,62062.0,62061.0,1.26464416]
["bitfinex","BTCUSD",1719935219170,0.2824854,62062.0,62061.0,1.25964416]
["bitfinex","BTCUSD",1719935219344,0.6057434,62062.0,62061.0,1.25401931]
["bitfinex","BTCUSD",1719935219546,0.2834854,62062.0,62061.0,1.25401931]
["bitfinex","BTCUSD",1719935219745,0.2824854,62062.0,62061.0,1.24001931]
["bitfinex","BTCUSD",1719935219954,0.2834854,62062.0,62061.0,1.25401931]
["bitfinex","BTCUSD",1719935220153,0.2834854,62062.0,62061.0,1.26601931]
["bitfinex","BTCUSD",1719935220355,0.2844854,62062.0,62061.0,1.26601931]
["bitfinex","BTCUSD",1719935220757,0.2834854,62062.0,62061.0,1.25391931]
["bitfinex","BTCUSD",1719935221139,0.2844854,62062.0,62061.0,1.26591931]
["bitfinex","BTCUSD",1719935221793,0.2853254,62062.0,62061.0,1.26591931]
["bitfinex","BTCUSD",1719935222105,0.1241964,62062.0,62061.0,1.3368559]
["bitfinex","BTCUSD",1719935222418,0.2853254,62062.0,62061.0,1.3368559]
["bitfinex","BTCUSD",1719935222856,0.9298414,62062.0,62061.0,1.07717277]
["bitfinex","BTCUSD",1719935223065,1.2520994,62062.0,62061.0,0.72257277]
["bitfinex","BTCUSD",1719935223954,1.2510994,62062.0,62061.0,0.70847277]
["bitfinex","BTCUSD",1719935224153,1.2510994,62062.0,62061.0,0.70537277]
["bitfinex","BTCUSD",1719935224360,0.9298414,62062.0,62061.0,0.71437277]
["bitfinex","BTCUSD",1719935224563,0.2843254,62062.0,62061.0,0.86411931]
["bitfinex","BTCUSD",1719935224719,0.9288414,62062.0,62061.0,0.70837277]
["bitfinex","BTCUSD",1719935224918,0.9278414,62062.0,62061.0,0.69937277]
["bitfinex","BTCUSD",1719935225117,0.9288414,62062.0,62061.0,0.70837277]
["bitfinex","BTCUSD",1719935225503,1.2510994,62062.0,62061.0,0.70837277]
["bitfinex","BTCUSD",1719935225699,1.2500994,62062.0,62061.0,0.69937277]
["bitfinex","BTCUSD",1719935225945,1.2500994,62062.0,62061.0,0.69927277]
["bitfinex","BTCUSD",1719935226174,1.2510994,62062.0,62061.0,0.70527277]
["bitfinex","BTCUSD",1719935226881,1.2510994,62062.0,62061.0,0.40757277]
["bitfinex","BTCUSD",1719935227099,1.2520994,62062.0,62061.0,0.71427277]
["bitfinex","BTCUSD",1719935227323,1.2520994,62062.0,62061.0,0.36096894]
["bitfinex","BTCUSD",1719935227536,1.2520994,62062.0,62061.0,0.71427277]
["bitfinex","BTCUSD",1719935227989,1.2520994,62062.0,62061.0,0.70527277]
["bitfinex","BTCUSD",1719935228248,1.2510994,62062.0,62061.0,0.70527277]
["bitfinex","BTCUSD",1719935228442,1.2520994,62062.0,62061.0,0.71617277]
["bitfinex","BTCUSD",1719935228793,1.2520994,62062.0,62061.0,0.86391931]
["bitfinex","BTCUSD",1719935228794,0.6065834,62062.0,62061.0,0.86391931]
["bitfinex","BTCUSD",1719935228971,0.6065834,62062.0,62061.0,1.01251931]
["bitfinex","BTCUSD",1719935229175,0.9298414,62062.0,62061.0,1.02151931]
["bitfinex","BTCUSD",1719935229588,0.9298414,62062.0,62061.0,1.05151931]
["bitfinex","BTCUSD",1719935229824,0.1241964,62062.0,62061.0,1.23761931]
["bitfinex","BTCUSD",1719935230063,0.1241964,62062.0,62061.0,1.60880401]
["bitfinex","BTCUSD",1719935230270,0.14419558,62080.0,62079.0,0.72617277]
["bitfinex","BTCUSD",1719935230524,0.161379,62081.0,62080.0,0.72617277]
["bitfinex","BTCUSD",1719935230737,0.483542,62081.0,62080.0,0.88491931]
["bitfinex","BTCUSD",1719935231947,0.483542,62081.0,62080.0,0.88481931]
["bitfinex","BTCUSD",1719935232156,0.583542,62081.0,62080.0,0.88481931]
["bitfinex","BTCUSD",1719935232391,1.228862,62081.0,62080.0,0.89571931]
["bitfinex","BTCUSD",1719935232809,1.228862,62081.0,62080.0,0.89771931]
["bitfinex","BTCUSD",1719935233019,0.806699,62081.0,62080.0,1.05831931]
["bitfinex","BTCUSD",1719935233239,0.806699,62081.0,62080.0,1.24501931]
["bitfinex","BTCUSD",1719935233464,0.806699,62081.0,62080.0,1.25901931]
["bitfinex","BTCUSD",1719935233665,0.806699,62081.0,62080.0,1.55901931]
["bitfinex","BTCUSD",1719935233666,0.64562,62081.0,62080.0,1.55901931]
["bitfinex","BTCUSD",1719935233868,0.64562,62081.0,62080.0,1.79098133]
["bitfinex","BTCUSD",1719935234497,0.64462,62081.0,62080.0,2.10298133]
["bitfinex","BTCUSD",1719935235159,0.64462,62081.0,62080.0,1.31889933]
["bitfinex","BTCUSD",1719935235942,0.64462,62081.0,62080.0,1.33289933]
["bitfinex","BTCUSD",1719935235943,0.64562,62081.0,62080.0,1.33289933]
["bitfinex","BTCUSD",1719935236143,0.64562,62081.0,62080.0,1.63289933]
["bitfinex","BTCUSD",1719935236531,0.64562,62081.0,62080.0,1.33279933]
["bitfinex","BTCUSD",1719935236792,0.64562,62081.0,62080.0,1.33259933]
["bitfinex","BTCUSD",1719935238435,0.806699,62081.0,62080.0,1.33259933]
["bitfinex","BTCUSD",1719935238843,0.64562,62081.0,62080.0,1.33259933]
["bitfinex","BTCUSD",1719935240232,0.64562,62081.0,62080.0,1.33249933]
["bitfinex","BTCUSD",1719935240701,0.64562,62081.0,62080.0,1.33239933]
["bitfinex","BTCUSD",1719935241218,0.806699,62081.0,62080.0,1.33229933]
["bitfinex","BTCUSD",1719935242431,1.451017,62081.0,62080.0,0.98299933]
["bitfinex","BTCUSD",1719935242632,1.451017,62081.0,62080.0,0.91211931]
["bitfinex","BTCUSD",1719935242851,1.128858,62081.0,62080.0,0.91211931]
["bitfinex","BTCUSD",1719935243877,1.128858,62081.0,62080.0,0.91201931]
["bitfinex","BTCUSD",1719935245112,0.64562,62081.0,62080.0,0.98006154]
["bitfinex","BTCUSD",1719935246489,0.64562,62081.0,62080.0,1.28006154]
["bitfinex","BTCUSD",1719935246718,0.64562,62081.0,62080.0,1.47286154]
["bitfinex","BTCUSD",1719935247294,0.64572,62081.0,62080.0,1.47286154]
["bitfinex","BTCUSD",1719935247522,0.64572,62081.0,62080.0,1.32766154]
["bitfinex","BTCUSD",1719935248192,0.64572,62081.0,62080.0,1.32776154]
["bitfinex","BTCUSD",1719935248649,0.64572,62081.0,62080.0,1.62776154]
["bitfinex","BTCUSD",1719935248859,0.64572,62081.0,62080.0,1.32776154]
["bitfinex","BTCUSD",1719935249060,0.64572,62081.0,62080.0,1.32786154]
["bitfinex","BTCUSD",1719935249499,0.64582,62081.0,62080.0,1.32786154]
["bitfinex","BTCUSD",1719935250265,0.64582,62081.0,62080.0,2.00744453]
["bitfinex","BTCUSD",1719935250481,0.64582,62081.0,62080.0,2.16852653]
["bitfinex","BTCUSD",1719935250689,0.64582,62081.0,62080.0,2.81295453]
["bitfinex","BTCUSD",1719935250887,0.64582,62081.0,62080.0,2.81305453]
["bitfinex","BTCUSD",1719935251235,0.64482,62081.0,62080.0,2.78505453]
["bitfinex","BTCUSD",1719935251443,0.64482,62081.0,62080.0,3.00805453]
["bitfinex","BTCUSD",1719935251638,0.64482,62081.0,62080.0,3.03615453]
["bitfinex","BTCUSD",1719935251639,0.64582,62081.0,62080.0,3.03615453]
["bitfinex","BTCUSD",1719935251990,0.64582,62081.0,62080.0,3.35831853]
["bitfinex","BTCUSD",1719935252167,0.0015,62081.0,62080.0,3.45831853]
["bitfinex","BTCUSD",1719935252424,0.0015,62081.0,62080.0,3.78048253]
["bitfinex","BTCUSD",1719935252800,0.0015,62081.0,62080.0,3.76648253]
["bitfinex","BTCUSD",1719935253001,0.00084,62103.0,62102.0,0.88887277]
["bitfinex","BTCUSD",1719935253170,0.00084,62103.0,62102.0,1.07882774]
["bitfinex","BTCUSD",1719935253368,0.00084,62103.0,62102.0,1.14864963]
["bitfinex","BTCUSD",1719935253607,0.00084,62103.0,62102.0,1.14854963]
["bitfinex","BTCUSD",1719935254013,0.00084,62103.0,62102.0,1.14844963]
["bitfinex","BTCUSD",1719935254411,0.00084,62103.0,62102.0,1.15944963]
["bitfinex","BTCUSD",1719935254631,0.00084,62103.0,62102.0,1.16844963]
["bitfinex","BTCUSD",1719935256234,0.00084,62103.0,62102.0,1.16834963]
["bitfinex","BTCUSD",1719935256840,0.00084,62103.0,62102.0,1.14834963]
["bitfinex","BTCUSD",1719935257044,0.00084,62103.0,62102.0,1.16234963]
["bitfinex","BTCUSD",1719935257251,0.00084,62103.0,62102.0,1.17634963]
["bitfinex","BTCUSD",1719935258209,0.00084,62103.0,62102.0,1.1451412]
["bitfinex","BTCUSD",1719935258408,0.00084,62103.0,62102.0,0.9813412]
["bitfinex","BTCUSD",1719935258629,0.00084,62103.0,62102.0,0.9513412]
["bitfinex","BTCUSD",1719935259186,0.805952,62103.0,62102.0,0.88151931]
["bitfinex","BTCUSD",1719935259748,0.805952,62103.0,62102.0,0.86751931]
["bitfinex","BTCUSD",1719935260156,0.805952,62103.0,62102.0,0.88151931]
["bitfinex","BTCUSD",1719935260679,0.805952,62103.0,62102.0,0.85341931]
["bitfinex","BTCUSD",1719935260932,0.805952,62103.0,62102.0,0.86741931]
["bitfinex","BTCUSD",1719935261102,0.805952,62103.0,62102.0,0.89741931]
["bitfinex","BTCUSD",1719935262075,0.161862,62103.0,62102.0,0.89741931]
["bitfinex","BTCUSD",1719935262294,0.161862,62103.0,62102.0,0.88341931]
["bitfinex","BTCUSD",1719935262496,0.00094,62103.0,62102.0,0.88341931]
["bitfinex","BTCUSD",1719935262695,0.00094,62103.0,62102.0,1.1188421]
["bitfinex","BTCUSD",1719935263527,0.00094,62103.0,62102.0,1.1328421]
["bitfinex","BTCUSD",1719935263702,0.00094,62103.0,62102.0,1.1329421]
["bitfinex","BTCUSD",1719935264146,0.00094,62103.0,62102.0,1.1189421]
["bitfinex","BTCUSD",1719935264347,0.00094,62103.0,62102.0,1.1329421]
["bitfinex","BTCUSD",1719935264556,0.00094,62103.0,62102.0,1.1469421]
["bitfinex","BTCUSD",1719935264756,0.00104,62103.0,62102.0,1.4469421]
["bitfinex","BTCUSD",1719935265094,0.30892748,62113.0,62112.0,0.69797277]
["bitfinex","BTCUSD",1719935265342,0.46992348,62113.0,62112.0,0.91452774]
["bitfinex","BTCUSD",1719935265516,0.330375,62115.0,62112.0,0.91452774]
["bitfinex","BTCUSD",1719935265719,0.491366,62115.0,62114.0,0.72447277]
["bitfinex","BTCUSD",1719935266000,0.491366,62115.0,62114.0,0.88321931]
["bitfinex","BTCUSD",1719935266311,1.135336,62115.0,62114.0,0.88321931]
["bitfinex","BTCUSD",1719935266519,0.65236,62115.0,62114.0,0.88321931]
["bitfinex","BTCUSD",1719935267332,0.813351,62115.0,62114.0,0.88321931]
["bitfinex","BTCUSD",1719935267646,0.65236,62115.0,62114.0,0.88321931]
["bitfinex","BTCUSD",1719935267847,0.65236,62115.0,62114.0,0.89021931]
["bitfinex","BTCUSD",1719935268344,0.65236,62115.0,62114.0,0.89621931]
["bitfinex","BTCUSD",1719935268561,0.813351,62115.0,62114.0,0.89621931]
["bitfinex","BTCUSD",1719935269133,0.813351,62115.0,62114.0,0.89611931]
["bitfinex","BTCUSD",1719935269538,0.65236,62115.0,62114.0,0.89601931]
["bitfinex","BTCUSD",1719935269746,0.65236,62115.0,62114.0,0.96656582]
["bitfinex","BTCUSD",1719935269952,0.65236,62115.0,62114.0,1.26656582]
["bitfinex","BTCUSD",1719935270363,0.65236,62115.0,62114.0,1.62256582]
["bitfinex","BTCUSD",1719935270566,0.65236,62115.0,62114.0,1.78355982]
["bitfinex","BTCUSD",1719935270764,0.65236,62115.0,62114.0,1.77755982]
["bitfinex","BTCUSD",1719935270980,0.65236,62115.0,62114.0,2.09954782]
["bitfinex","BTCUSD",1719935271181,0.65236,62115.0,62114.0,2.71453582]
["bitfinex","BTCUSD",1719935271182,0.64736,62115.0,62114.0,2.71453582]
["bitfinex","BTCUSD",1719935271871,0.64736,62115.0,62114.0,2.72853582]
["bitfinex","BTCUSD",1719935272448,0.64736,62115.0,62114.0,2.40654782]
["bitfinex","BTCUSD",1719935272864,0.64736,62115.0,62114.0,2.42054782]
["bitfinex","BTCUSD",1719935273489,0.64736,62115.0,62114.0,2.42044782]
["bitfinex","BTCUSD",1719935273715,0.64736,62115.0,62114.0,2.42034782]
["bitfinex","BTCUSD",1719935273830,0.64736,62115.0,62114.0,2.40634782]
["bitfinex","BTCUSD",1719935274241,0.64736,62115.0,62114.0,2.42034782]
["bitfinex","BTCUSD",1719935274728,0.64736,62115.0,62114.0,1.79835982]
["bitfinex","BTCUSD",1719935274915,0.64736,62115.0,62114.0,1.28136582]
["bitfinex","BTCUSD",1719935275340,0.64736,62115.0,62114.0,0.96736582]
["bitfinex","BTCUSD",1719935275526,0.64736,62115.0,62114.0,0.98136582]
["bitfinex","BTCUSD",1719935277092,0.64736,62115.0,62114.0,1.28136582]
["bitfinex","BTCUSD",1719935277311,0.64736,62115.0,62114.0,1.58146582]
["bitfinex","BTCUSD",1719935277496,0.64746,62115.0,62114.0,2.38643582]
["bitfinex","BTCUSD",1719935277725,0.64746,62115.0,62114.0,2.74993582]
["bitfinex","BTCUSD",1719935277933,0.64746,62115.0,62114.0,3.29492382]
["bitfinex","BTCUSD",1719935278586,0.64746,62115.0,62114.0,2.97293582]
["bitfinex","BTCUSD",1719935279007,0.64746,62115.0,62114.0,2.95893582]
["bitfinex","BTCUSD",1719935279181,0.64746,62115.0,62114.0,2.97293582]
["bitfinex","BTCUSD",1719935279601,0.64746,62115.0,62114.0,2.95893582]
["bitfinex","BTCUSD",1719935279806,0.64746,62115.0,62114.0,3.28092382]
["bitfinex","BTCUSD",1719935280005,0.64746,62115.0,62114.0,3.29492382]
["bitfinex","BTCUSD",1719935280424,0.64746,62115.0,62114.0,3.29502382]
["bitfinex","BTCUSD",1719935280634,0.64756,62115.0,62114.0,3.29502382]
["bitfinex","BTCUSD",1719935280842,0.64756,62115.0,62114.0,3.29512382]
["bitfinex","BTCUSD",1719935281058,0.6416457,62115.0,62114.0,4.02073664]
["bitfinex","BTCUSD",1719935281265,0.59864611,62115.0,62114.0,4.02073664]
["bitfinex","BTCUSD",1719935281679,0.59874611,62115.0,62114.0,4.02073664]
["bitfinex","BTCUSD",1719935282110,0.59874611,62115.0,62114.0,3.51494864]
["bitfinex","BTCUSD",1719935282317,0.59874611,62115.0,62114.0,2.86197264]
["bitfinex","BTCUSD",1719935282561,0.59874611,62115.0,62114.0,1.54526582]
["bitfinex","BTCUSD",1719935282798,0.59874611,62115.0,62114.0,1.53126582]
["bitfinex","BTCUSD",1719935283022,0.59874611,62115.0,62114.0,1.16776582]
["bitfinex","BTCUSD",1719935283263,0.59874611,62115.0,62114.0,0.98176582]
["bitfinex","BTCUSD",1719935283735,0.59874611,62115.0,62114.0,0.95376582]
["bitfinex","BTCUSD",1719935283926,0.59874611,62115.0,62114.0,1.26776582]
["bitfinex","BTCUSD",1719935284358,0.59874611,62115.0,62114.0,1.26786582]
["bitfinex","BTCUSD",1719935284561,0.59874611,62115.0,62114.0,1.28186582]
["bitfinex","BTCUSD",1719935284779,0.59874611,62115.0,62114.0,0.98186582]
["bitfinex","BTCUSD",1719935285246,1.08172011,62115.0,62114.0,0.95186582]
["bitfinex","BTCUSD",1719935285474,0.75973711,62115.0,62114.0,0.98186582]
["bitfinex","BTCUSD",1719935285697,0.59874611,62115.0,62114.0,0.98186582]
["bitfinex","BTCUSD",1719935285941,0.59874611,62115.0,62114.0,0.96786582]
["bitfinex","BTCUSD",1719935286220,0.59874611,62115.0,62114.0,0.98186582]
["bitfinex","BTCUSD",1719935286639,0.75973711,62115.0,62114.0,0.98278982]
["bitfinex","BTCUSD",1719935286841,0.76057711,62115.0,62114.0,0.95478982]
["bitfinex","BTCUSD",1719935287042,0.76057711,62115.0,62114.0,0.96878982]
["bitfinex","BTCUSD",1719935287248,0.76057711,62115.0,62114.0,0.98278982]
["bitfinex","BTCUSD",1719935287468,0.76057711,62115.0,62114.0,0.95278982]
["bitfinex","BTCUSD",1719935287677,0.76057711,62115.0,62114.0,0.98278982]
["bitfinex","BTCUSD",1719935287678,0.59958611,62115.0,62114.0,0.98278982]
["bitfinex","BTCUSD",1719935289551,0.59958611,62115.0,62114.0,2.32027182]
["bitfinex","BTCUSD",1719935289757,0.00839,62136.0,62135.0,0.72407277]
["bitfinex","BTCUSD",1719935290005,0.00839,62136.0,62135.0,2.6493208]
["bitfinex","BTCUSD",1719935290180,0.00838,62144.0,62143.0,2.02866777]
["bitfinex","BTCUSD",1719935290399,0.00838,62144.0,62143.0,2.19797681]
["bitfinex","BTCUSD",1719935290604,0.00838,62144.0,62143.0,1.41521981]
["bitfinex","BTCUSD",1719935290821,0.00838,62144.0,62143.0,0.95281981]
["bitfinex","BTCUSD",1719935291264,0.543796,62144.0,62143.0,0.79407327]
["bitfinex","BTCUSD",1719935291474,0.543796,62144.0,62143.0,0.66987737]
["bitfinex","BTCUSD",1719935291475,0.865629,62144.0,62143.0,0.66987737]
["bitfinex","BTCUSD",1719935291680,0.865629,62144.0,62143.0,0.09785337]
["bitfinex","BTCUSD",1719935291681,1.187462,62144.0,62143.0,0.09785337]
["bitfinex","BTCUSD",1719935291887,0.482772,62141.0,62140.0,0.06664494]
["bitfinex","BTCUSD",1719935292096,1.500968,62141.0,62140.0,0.06664494]
["bitfinex","BTCUSD",1719935292303,1.822816,62141.0,62140.0,0.06664494]
["bitfinex","BTCUSD",1719935292537,2.466516,62141.0,62140.0,0.06664494]
["bitfinex","BTCUSD",1719935293152,1.126485,62140.0,62139.0,0.34126894]
["bitfinex","BTCUSD",1719935293371,1.770185,62140.0,62139.0,0.06664494]
["bitfinex","BTCUSD",1719935293606,2.324438,62140.0,62139.0,0.06664494]
["bitfinex","BTCUSD",1719935293839,2.424438,62140.0,62139.0,0.06664494]
["bitfinex","BTCUSD",1719935294278,1.126559,62136.0,62135.0,0.34106894]
["bitfinex","BTCUSD",1719935294497,1.870259,62136.0,62135.0,0.34106894]
["bitfinex","BTCUSD",1719935295196,2.548333,62136.0,62135.0,0.06664494]
["bitfinex","BTCUSD",1719935295438,1.482815,62133.0,62132.0,0.34106894]
["bitfinex","BTCUSD",1719935295679,2.126515,62133.0,62132.0,0.34106894]
["bitfinex","BTCUSD",1719935296572,2.126515,62133.0,62132.0,0.34906894]
["bitfinex","BTCUSD",1719935297448,1.804625,62133.0,62132.0,0.70187277]
["bitfinex","BTCUSD",1719935297665,1.804625,62133.0,62132.0,0.64626894]
["bitfinex","BTCUSD",1719935297893,1.804625,62133.0,62132.0,0.65426894]
["bitfinex","BTCUSD",1719935297894,2.126515,62133.0,62132.0,0.65426894]
["bitfinex","BTCUSD",1719935298107,2.126515,62133.0,62132.0,0.65416894]
["bitfinex","BTCUSD",1719935298804,2.448405,62133.0,62132.0,0.35676894]
["bitfinex","BTCUSD",1719935299075,2.448405,62133.0,62132.0,0.34876894]
["bitfinex","BTCUSD",1719935299308,2.448405,62133.0,62132.0,0.35076894]
["bitfinex","BTCUSD",1719935299532,2.448405,62133.0,62132.0,0.34976894]
["bitfinex","BTCUSD",1719935300201,2.448405,62133.0,62132.0,0.35776894]
["bitfinex","BTCUSD",1719935300431,1.804625,62133.0,62132.0,0.71057277]
["bitfinex","BTCUSD",1719935300872,2.126515,62133.0,62132.0,0.69357277]
["bitfinex","BTCUSD",1719935301090,2.126515,62133.0,62132.0,0.64306894]
["bitfinex","BTCUSD",1719935302385,2.126515,62133.0,62132.0,0.64406894]
["bitfinex","BTCUSD",1719935302623,2.126515,62133.0,62128.0,0.06664494]
["bitfinex","BTCUSD",1719935302624,0.804775,62129.0,62128.0,0.06664494]
["bitfinex","BTCUSD",1719935302856,0.804775,62129.0,62127.0,0.36404494]
["bitfinex","BTCUSD",1719935302857,0.482874,62128.0,62127.0,0.36404494]
["bitfinex","BTCUSD",1719935303066,1.770406,62128.0,62127.0,0.36404494]
["bitfinex","BTCUSD",1719935303265,1.770406,62128.0,62127.0,0.06664494]
["bitfinex","BTCUSD",1719935303468,1.770406,62128.0,62127.0,0.63806894]
["bitfinex","BTCUSD",1719935303903,1.770406,62128.0,62127.0,0.34056894]
["bitfinex","BTCUSD",1719935304328,1.770406,62128.0,62127.0,0.34656894]
["bitfinex","BTCUSD",1719935304501,1.770406,62128.0,62127.0,0.64386894]
["bitfinex","BTCUSD",1719935304736,1.770406,62128.0,62127.0,0.69937277]
["bitfinex","BTCUSD",1719935305348,1.770506,62128.0,62127.0,0.70637277]
["bitfinex","BTCUSD",1719935306005,1.770506,62128.0,62127.0,0.70647277]
["bitfinex","BTCUSD",1719935306857,1.770506,62128.0,62127.0,0.65106894]
["bitfinex","BTCUSD",1719935307078,1.770506,62128.0,62127.0,0.70647277]
["bitfinex","BTCUSD",1719935307488,1.770606,62128.0,62127.0,0.70647277]
["bitfinex","BTCUSD",1719935308111,1.770606,62128.0,62127.0,0.35366894]
["bitfinex","BTCUSD",1719935308331,2.092522,62128.0,62127.0,0.35366894]
["bitfinex","BTCUSD",1719935308536,2.092522,62128.0,62127.0,0.07964494]
["bitfinex","BTCUSD",1719935309147,2.092522,62128.0,62127.0,0.35366894]
["bitfinex","BTCUSD",1719935309554,2.18867349,62128.0,62127.0,0.35366894]
["bitfinex","BTCUSD",1719935309907,2.092522,62128.0,62127.0,0.35366894]
["bitfinex","BTCUSD",1719935310288,2.092522,62128.0,62127.0,0.40907277]
["bitfinex","BTCUSD",1719935311133,1.770606,62128.0,62127.0,0.40917277]
["bitfinex","BTCUSD",1719935311489,1.770606,62128.0,62127.0,0.70657277]
["bitfinex","BTCUSD",1719935311490,1.44869,62128.0,62127.0,0.70657277]
["bitfinex","BTCUSD",1719935311753,1.44869,62128.0,62127.0,0.70667277]
["bitfinex","BTCUSD",1719935312553,1.44879,62128.0,62127.0,0.70667277]
["bitfinex","BTCUSD",1719935312975,0.644,62128.0,62127.0,0.96378738]
["bitfinex","BTCUSD",1719935313204,0.644,62128.0,62127.0,0.95078738]
["bitfinex","BTCUSD",1719935313518,0.644,62128.0,62127.0,0.96478738]
["bitfinex","BTCUSD",1719935313721,0.644,62128.0,62127.0,0.96488738]
["bitfinex","BTCUSD",1719935314126,0.644,62128.0,62127.0,0.97888738]
["bitfinex","BTCUSD",1719935314782,0.644,62128.0,62127.0,0.96488738]
["bitfinex","BTCUSD",1719935315183,0.644,62128.0,62127.0,0.97888738]
["bitfinex","BTCUSD",1719935315394,0.644,62128.0,62127.0,0.96488738]
["bitfinex","BTCUSD",1719935315802,0.644,62128.0,62127.0,0.97888738]
["bitfinex","BTCUSD",1719935317938,0.644,62128.0,62127.0,0.97898738]
["bitfinex","BTCUSD",1719935318612,0.644,62128.0,62127.0,0.97991138]
["bitfinex","BTCUSD",1719935318807,0.64484,62128.0,62127.0,0.97991138]
["bitfinex","BTCUSD",1719935323756,0.64484,62128.0,62127.0,0.94991138]
["bitfinex","BTCUSD",1719935326589,0.64484,62128.0,62127.0,0.97991138]
["bitfinex","BTCUSD",1719935327264,0.64484,62128.0,62127.0,0.94991138]
["bitfinex","BTCUSD",1719935328582,0.805798,62128.0,62127.0,0.94991138]
["bitfinex","BTCUSD",1719935330706,1.127714,62128.0,62127.0,0.94991138]
["bitfinex","BTCUSD",1719935331151,0.64484,62128.0,62127.0,0.97991138]
["bitfinex","BTCUSD",1719935332684,0.64484,62128.0,62127.0,0.94991138]
["bitfinex","BTCUSD",1719935332888,1.82693,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935333097,2.148846,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935334404,1.85809831,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935334896,1.85809831,62128.0,62127.0,0.66739294]
["bitfinex","BTCUSD",1719935335101,1.85809831,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935336491,1.97867288,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935336695,1.97873714,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935336900,1.65682114,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935337107,0.47473114,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935337363,0.35409231,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935337773,0.47477204,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935338154,0.35409231,62128.0,62127.0,0.75279677]
["bitfinex","BTCUSD",1719935338355,0.4506446,62128.0,62127.0,0.75279677]
["bitfinex","BTCUSD",1719935338731,0.4506446,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935338732,0.51505031,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935339385,0.83696631,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935339589,1.15888231,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935340014,1.7415506,62128.0,62127.0,0.66739294]
["bitfinex","BTCUSD",1719935340249,1.64499831,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935341314,1.86309831,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935342170,1.86309831,62128.0,62127.0,0.36999294]
["bitfinex","BTCUSD",1719935343557,2.18501431,62128.0,62127.0,0.09596894]
["bitfinex","BTCUSD",1719935343812,2.18621048,62128.0,62127.0,0.09596894]
["bitfinex","BTCUSD",1719935344010,2.42973852,62128.0,62127.0,0.09596894]
["bitfinex","BTCUSD",1719935344220,2.42974158,62128.0,62127.0,0.36999294]
["bitfinex","BTCUSD",1719935344416,2.42974158,62128.0,62127.0,0.09596894]
["bitfinex","BTCUSD",1719935344828,2.42974158,62128.0,62127.0,0.08196894]
["bitfinex","BTCUSD",1719935345654,2.42974158,62128.0,62127.0,0.08896894]
["bitfinex","BTCUSD",1719935346266,2.28501431,62128.0,62127.0,0.08896894]
["bitfinex","BTCUSD",1719935346480,2.42977426,62128.0,62127.0,0.08896894]
["bitfinex","BTCUSD",1719935346969,2.42977426,62128.0,62127.0,0.07496894]
["bitfinex","BTCUSD",1719935347137,2.42977426,62128.0,62127.0,0.08096894]
["bitfinex","BTCUSD",1719935349524,2.28501431,62128.0,62127.0,0.08096894]
["bitfinex","BTCUSD",1719935349741,2.43095581,62128.0,62127.0,0.08096894]
["bitfinex","BTCUSD",1719935350380,2.43095581,62128.0,62127.0,0.014524]
["bitfinex","BTCUSD",1719935350381,4.26135283,62128.0,62127.0,0.014524]
["bitfinex","BTCUSD",1719935350592,4.08130302,62128.0,62127.0,0.014524]
["bitfinex","BTCUSD",1719935350806,3.75751885,62128.0,62127.0,0.014524]
["bitfinex","BTCUSD",1719935351009,2.28501431,62128.0,62127.0,0.34395183]
["bitfinex","BTCUSD",1719935351212,2.42975227,62128.0,62127.0,0.288548]
["bitfinex","BTCUSD",1719935351425,1.96309831,62128.0,62127.0,0.64135183]
["bitfinex","BTCUSD",1719935351643,1.96309831,62128.0,62127.0,0.70779677]
["bitfinex","BTCUSD",1719935351644,1.58079831,62128.0,62127.0,0.70779677]
["bitfinex","BTCUSD",1719935351842,0.83696631,62128.0,62127.0,0.70779677]
["bitfinex","BTCUSD",1719935352048,0.35409231,62128.0,62127.0,0.89654331]
["bitfinex","BTCUSD",1719935352260,0.35409231,62128.0,62127.0,1.33163832]
["bitfinex","BTCUSD",1719935352472,0.35409231,62128.0,62127.0,1.33407832]
["bitfinex","BTCUSD",1719935352680,0.35409231,62128.0,62127.0,1.78803832]
["bitfinex","BTCUSD",1719935352887,0.35409231,62128.0,62127.0,1.94899932]
["bitfinex","BTCUSD",1719935353097,0.35409231,62128.0,62127.0,2.12095932]
["bitfinex","BTCUSD",1719935353303,0.35409231,62128.0,62127.0,1.78803832]
["bitfinex","BTCUSD",1719935353502,0.35409231,62128.0,62127.0,1.32707832]
["bitfinex","BTCUSD",1719935353705,0.35409231,62128.0,62127.0,1.49603832]
["bitfinex","BTCUSD",1719935354324,0.35409231,62128.0,62127.0,1.33507832]
["bitfinex","BTCUSD",1719935354735,0.35409231,62128.0,62127.0,0.94727832]
["bitfinex","BTCUSD",1719935354736,0.51505031,62128.0,62127.0,0.94727832]
["bitfinex","BTCUSD",1719935354960,0.83696631,62128.0,62127.0,0.93327832]
["bitfinex","BTCUSD",1719935355171,0.83696631,62128.0,62127.0,0.92327832]
["bitfinex","BTCUSD",1719935355402,0.83696631,62128.0,62127.0,0.70879677]
["bitfinex","BTCUSD",1719935355859,1.15888231,62128.0,62127.0,0.70879677]
["bitfinex","BTCUSD",1719935356038,1.15888231,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935356039,0.83696631,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935356280,1.32268231,62128.0,62127.0,0.36999294]
["bitfinex","BTCUSD",1719935356456,1.32268231,62128.0,62127.0,0.42539677]
["bitfinex","BTCUSD",1719935356659,1.64459831,62128.0,62127.0,0.36999294]
["bitfinex","BTCUSD",1719935356887,1.32268231,62128.0,62127.0,0.41139677]
["bitfinex","BTCUSD",1719935357114,1.41918593,62128.0,62127.0,0.41139677]
["bitfinex","BTCUSD",1719935357359,1.32268231,62128.0,62127.0,0.42539677]
["bitfinex","BTCUSD",1719935357840,1.32268231,62128.0,62127.0,0.41139677]
["bitfinex","BTCUSD",1719935358275,1.32268231,62128.0,62127.0,0.42539677]
["bitfinex","BTCUSD",1719935358527,1.32268231,62128.0,62127.0,0.41139677]
["bitfinex","BTCUSD",1719935358771,1.32268231,62128.0,62127.0,0.42539677]
["bitfinex","BTCUSD",1719935359034,1.32268231,62128.0,62127.0,0.41139677]
["bitfinex","BTCUSD",1719935359255,0.51505031,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935359678,0.83696631,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935360069,0.51505031,62128.0,62127.0,0.72279677]
["bitfinex","BTCUSD",1719935360430,0.35409231,62128.0,62127.0,0.75279677]
["bitfinex","BTCUSD",1719935361978,0.35409231,62128.0,62127.0,0.54039677]
["bitfinex","BTCUSD",1719935363173,0.35409231,62128.0,62127.0,0.60836227]
["bitfinex","BTCUSD",1719935363789,0.35409231,62128.0,62127.0,0.92806881]
["bitfinex","BTCUSD",1719935363985,0.35409231,62128.0,62127.0,1.24998981]
["bitfinex","BTCUSD",1719935364792,0.35409231,62128.0,62127.0,0.92806881]
["bitfinex","BTCUSD",1719935364993,0.35409231,62128.0,62127.0,0.91406881]
["bitfinex","BTCUSD",1719935365206,0.35409231,62128.0,62127.0,0.90006881]
["bitfinex","BTCUSD",1719935365423,0.35409231,62128.0,62127.0,0.92806881]
["bitfinex","BTCUSD",1719935366558,0.35409231,62128.0,62127.0,0.92816881]
["bitfinex","BTCUSD",1719935367513,0.35409231,62128.0,62127.0,0.76720881]
["bitfinex","BTCUSD",1719935367959,0.51505031,62128.0,62127.0,0.51049677]
["bitfinex","BTCUSD",1719935368137,0.83696631,62128.0,62127.0,0.51049677]
["bitfinex","BTCUSD",1719935368495,0.51505031,62128.0,62127.0,0.51049677]
["bitfinex","BTCUSD",1719935368734,0.83696631,62128.0,62127.0,0.51049677]
["bitfinex","BTCUSD",1719935368864,0.83696631,62128.0,62127.0,0.51059677]
["bitfinex","BTCUSD",1719935369080,1.15888231,62128.0,62127.0,0.51059677]
["bitfinex","BTCUSD",1719935369277,1.15888231,62128.0,62127.0,0.51069677]
["bitfinex","BTCUSD",1719935370521,0.83696631,62128.0,62127.0,0.51069677]
["bitfinex","BTCUSD",1719935370681,0.51505031,62128.0,62127.0,0.51069677]
["bitfinex","BTCUSD",1719935372734,0.35409231,62128.0,62127.0,0.51069677]
["bitfinex","BTCUSD",1719935373306,0.51505031,62128.0,62127.0,0.51069677]
["bitfinex","BTCUSD",1719935374293,0.83696631,62128.0,62127.0,0.51069677]
["bitfinex","BTCUSD",1719935374493,0.51505031,62128.0,62127.0,0.51069677]
["bitfinex","BTCUSD",1719935376113,0.83696631,62128.0,62127.0,0.51069677]
["bitfinex","BTCUSD",1719935378558,1.15888231,62128.0,62127.0,0.51069677]
["bitfinex","BTCUSD",1719935381654,1.15888231,62128.0,62127.0,0.15789294]
["bitfinex","BTCUSD",1719935381655,1.65419831,62128.0,62127.0,0.15789294]
["bitfinex","BTCUSD",1719935381931,1.97103522,62128.0,62127.0,0.15789294]
["bitfinex","BTCUSD",1719935382149,2.29651431,62128.0,62127.0,0.15789294]
["bitfinex","BTCUSD",1719935382844,2.29651431,62128.0,62127.0,0.12989294]
["bitfinex","BTCUSD",1719935383065,2.29651431,62128.0,62127.0,0.14389294]
["bitfinex","BTCUSD",1719935383260,2.29651431,62128.0,62127.0,0.15289294]
["bitfinex","BTCUSD",1719935383520,2.29651431,62128.0,62127.0,0.13889294]
["bitfinex","BTCUSD",1719935383726,1.97459831,62128.0,62127.0,0.20422077]
["bitfinex","BTCUSD",1719935385567,1.97459831,62128.0,62127.0,0.13981694]
["bitfinex","BTCUSD",1719935385767,1.97459831,62128.0,62127.0,0.13081694]
["bitfinex","BTCUSD",1719935385984,1.97459831,62128.0,62127.0,0.13981694]
["bitfinex","BTCUSD",1719935386189,2.29651431,62128.0,62127.0,0.13981694]
["bitfinex","BTCUSD",1719935386400,2.29651431,62128.0,62127.0,0.13081694]
["bitfinex","BTCUSD",1719935386564,2.29651431,62128.0,62127.0,0.14081694]
["bitfinex","BTCUSD",1719935386761,2.29651431,62128.0,62127.0,0.15181694]
["bitfinex","BTCUSD",1719935386992,2.29651431,62128.0,62127.0,0.14181694]
["bitfinex","BTCUSD",1719935387355,2.29651431,62128.0,62127.0,0.15381694]
["bitfinex","BTCUSD",1719935387567,1.97459831,62128.0,62127.0,0.15381694]
["bitfinex","BTCUSD",1719935388264,2.6151834,62128.0,62127.0,0.024224]
["bitfinex","BTCUSD",1719935388731,2.61398723,62128.0,62127.0,0.024224]
["bitfinex","BTCUSD",1719935389221,2.29651431,62128.0,62127.0,0.013224]
["bitfinex","BTCUSD",1719935389661,2.29651431,62128.0,62127.0,0.009224]
["bitfinex","BTCUSD",1719935389877,2.29651431,62128.0,62127.0,0.017224]
["bitfinex","BTCUSD",1719935390577,2.29771048,62128.0,62127.0,0.017224]
["bitfinex","BTCUSD",1719935390807,2.6151834,62128.0,62127.0,0.017224]
["bitfinex","BTCUSD",1719935391984,3.5117514,62128.0,62127.0,0.017224]
["bitfinex","BTCUSD",1719935392234,3.9237604,62128.0,62127.0,0.017224]
["bitfinex","BTCUSD",1719935393174,3.05542002,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935393407,2.71411102,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935393617,2.71711102,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935393830,2.71411102,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935394087,2.52075385,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935394329,2.52075385,62128.0,62127.0,0.064372]
["bitfinex","BTCUSD",1719935394330,2.04309131,62128.0,62127.0,0.064372]
["bitfinex","BTCUSD",1719935394546,2.16359622,62128.0,62127.0,0.064372]
["bitfinex","BTCUSD",1719935394703,2.16259581,62128.0,62127.0,0.064372]
["bitfinex","BTCUSD",1719935394913,2.04209131,62128.0,62127.0,0.064372]
["bitfinex","BTCUSD",1719935395377,2.04509131,62128.0,62127.0,0.064372]
["bitfinex","BTCUSD",1719935395601,2.19126921,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935396213,2.19246538,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935396415,2.18826921,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935396626,2.18826921,62128.0,62127.0,0.005224]
["bitfinex","BTCUSD",1719935396833,2.03909131,62128.0,62127.0,0.005224]
["bitfinex","BTCUSD",1719935397190,2.03909131,62128.0,62127.0,0.010224]
["bitfinex","BTCUSD",1719935398058,2.03909131,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935398276,2.03909131,62128.0,62127.0,0.002224]
["bitfinex","BTCUSD",1719935398682,2.19781769,62128.0,62127.0,0.002224]
["bitfinex","BTCUSD",1719935398884,2.19781769,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935399009,2.19781769,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935400311,2.19781769,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935400514,2.03909131,62128.0,62127.0,0.064372]
["bitfinex","BTCUSD",1719935400729,2.04009131,62128.0,62127.0,0.064372]
["bitfinex","BTCUSD",1719935400933,2.03909131,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935401169,2.04009131,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935401376,2.04009131,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935401623,2.03909131,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935402046,2.03909131,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935402741,2.03909131,62128.0,62127.0,0.007224]
["bitfinex","BTCUSD",1719935404647,2.03909131,62128.0,62127.0,0.070372]
["bitfinex","BTCUSD",1719935405063,2.03909131,62128.0,62127.0,0.007224]
["bitfinex","BTCUSD",1719935407751,2.03909131,62128.0,62127.0,0.070372]
["bitfinex","BTCUSD",1719935408243,0.90145931,62128.0,62127.0,0.07366894]
["bitfinex","BTCUSD",1719935408460,0.41858531,62128.0,62127.0,0.64836731]
["bitfinex","BTCUSD",1719935408692,0.41858531,62128.0,62127.0,1.06116731]
["bitfinex","BTCUSD",1719935408925,0.35409231,62128.0,62127.0,1.03116731]
["bitfinex","BTCUSD",1719935409133,0.35409231,62128.0,62127.0,1.02816731]
["bitfinex","BTCUSD",1719935409348,0.35409231,62128.0,62127.0,1.12562957]
["bitfinex","BTCUSD",1719935409588,0.35409231,62128.0,62127.0,1.12862957]
["bitfinex","BTCUSD",1719935410288,0.35409231,62128.0,62127.0,1.12562957]
["bitfinex","BTCUSD",1719935410738,0.35409231,62128.0,62127.0,1.13662957]
["bitfinex","BTCUSD",1719935410962,0.35409231,62128.0,62127.0,1.13962957]
["bitfinex","BTCUSD",1719935411178,0.35409231,62128.0,62127.0,1.13662957]
["bitfinex","BTCUSD",1719935411622,0.35409231,62128.0,62127.0,1.15062957]
["bitfinex","BTCUSD",1719935412099,0.35409231,62128.0,62127.0,1.13662957]
["bitfinex","BTCUSD",1719935412344,0.35409231,62128.0,62127.0,1.15062957]
["bitfinex","BTCUSD",1719935412578,0.35409231,62128.0,62127.0,1.12062957]
["bitfinex","BTCUSD",1719935412825,0.32959525,62128.0,62127.0,1.06213657]
["bitfinex","BTCUSD",1719935413053,0.31679647,62128.0,62127.0,1.06223657]
["bitfinex","BTCUSD",1719935413291,0.31679647,62128.0,62127.0,0.67943657]
["bitfinex","BTCUSD",1719935413523,0.47775447,62128.0,62127.0,0.45322777]
["bitfinex","BTCUSD",1719935413752,1.12158647,62128.0,62127.0,0.15582777]
["bitfinex","BTCUSD",1719935414011,1.65300247,62128.0,62127.0,0.10042394]
["bitfinex","BTCUSD",1719935414466,1.65300247,62128.0,62127.0,0.15582777]
["bitfinex","BTCUSD",1719935414723,1.65300247,62128.0,62127.0,0.10042394]
["bitfinex","BTCUSD",1719935415204,1.65300247,62128.0,62127.0,0.03727594]
["bitfinex","BTCUSD",1719935415456,1.92190247,62128.0,62127.0,0.03727594]
["bitfinex","BTCUSD",1719935415677,1.92309864,62128.0,62127.0,0.029024]
["bitfinex","BTCUSD",1719935415894,2.56248756,62128.0,62127.0,0.029024]
["bitfinex","BTCUSD",1719935416116,3.24781666,62128.0,62127.0,0.029024]
["bitfinex","BTCUSD",1719935416313,2.75790675,62128.0,62127.0,0.015024]
["bitfinex","BTCUSD",1719935416521,3.75757075,62128.0,62127.0,0.015024]
["bitfinex","BTCUSD",1719935417127,3.65675166,62128.0,62127.0,0.026024]
["bitfinex","BTCUSD",1719935417340,3.75757075,62128.0,62127.0,0.012024]
["bitfinex","BTCUSD",1719935417546,3.75757075,62128.0,62127.0,0.024024]
["bitfinex","BTCUSD",1719935417750,3.59884437,62128.0,62127.0,0.024024]
["bitfinex","BTCUSD",1719935417949,3.59884437,62128.0,62127.0,0.012024]
["bitfinex","BTCUSD",1719935418424,3.59984437,62128.0,62127.0,0.012024]
["bitfinex","BTCUSD",1719935418583,3.59984437,62128.0,62127.0,0.001024]
["bitfinex","BTCUSD",1719935418970,3.60184437,62128.0,62127.0,0.001024]
["bitfinex","BTCUSD",1719935419621,3.76057075,62128.0,62127.0,0.001124]
["bitfinex","BTCUSD",1719935420026,3.60184437,62128.0,62127.0,0.001124]
["bitfinex","BTCUSD",1719935420234,3.60444437,62128.0,62127.0,0.001124]
["bitfinex","BTCUSD",1719935420924,3.92588175,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935421073,4.15828175,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935421277,3.91308938,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935421474,3.85308938,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935422594,3.75274891,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935422794,2.72517211,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935422996,2.08364901,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935423199,2.19130701,62128.0,62127.0,0.001224]
["bitfinex","BTCUSD",1719935423441,2.19130701,62128.0,62127.0,0.064372]
["bitfinex","BTCUSD",1719935423656,2.08364901,62128.0,62127.0,0.064372]
["bitfinex","BTCUSD",1719935424242,2.08264901,62128.0,62127.0,0.064372]
["bitfinex","BTCUSD",1719935424443,2.08164901,62128.0,62127.0,0.064372]
["bitfinex","BTCUSD",1719935424928,2.08064901,62128.0,62127.0,0.064372]
["bitfinex","BTCUSD",1719935425341,2.08064901,62128.0,62127.0,0.066372]
["bitfinex","BTCUSD",1719935426042,1.22258647,62128.0,62127.0,0.12177583]
["bitfinex","BTCUSD",1719935426283,1.22258647,62128.0,62127.0,0.30015177]
["bitfinex","BTCUSD",1719935426284,0.80067047,62128.0,62127.0,0.30015177]
["bitfinex","BTCUSD",1719935426543,0.79967047,62128.0,62127.0,0.30015177]
["bitfinex","BTCUSD",1719935426748,0.79967047,62128.0,62127.0,0.30115177]
["bitfinex","BTCUSD",1719935426749,1.12158647,62128.0,62127.0,0.30115177]
["bitfinex","BTCUSD",1719935427550,1.22158647,62128.0,62127.0,0.30115177]
["bitfinex","BTCUSD",1719935428794,0.89160306,62128.0,62127.0,0.30115177]
["bitfinex","BTCUSD",1719935428997,0.89170306,62128.0,62127.0,0.13195177]
["bitfinex","BTCUSD",1719935429198,1.53554306,62128.0,62127.0,0.13195177]
["bitfinex","BTCUSD",1719935430161,1.53554306,62128.0,62127.0,0.07654794]
["bitfinex","BTCUSD",1719935430361,1.70134306,62128.0,62127.0,0.07654794]
["bitfinex","BTCUSD",1719935430564,1.70134306,62128.0,62127.0,0.01339994]
["bitfinex","BTCUSD",1719935430764,2.02325906,62128.0,62127.0,0.07654794]
["bitfinex","BTCUSD",1719935430978,1.85745906,62128.0,62127.0,0.07654794]
["bitfinex","BTCUSD",1719935431182,1.85745906,62128.0,62127.0,0.13195177]
["bitfinex","BTCUSD",1719935431787,1.53554306,62128.0,62127.0,0.13195177]
["bitfinex","BTCUSD",1719935432049,1.53564306,62128.0,62127.0,0.13195177]
["bitfinex","BTCUSD",1719935432472,1.53564306,62128.0,62127.0,0.50365177]
["bitfinex","BTCUSD",1719935434090,1.53564306,62128.0,62127.0,0.13195177]
["bitfinex","BTCUSD",1719935434560,1.53564306,62128.0,62127.0,0.07654794]
["bitfinex","BTCUSD",1719935436183,1.85765906,62128.0,62127.0,0.07654794]
["bitfinex","BTCUSD",1719935437586,2.24365906,62128.0,62127.0,0.01339994]
["bitfinex","BTCUSD",1719935438164,2.56557506,62128.0,62127.0,0.01339994]
["bitfinex","BTCUSD",1719935438369,2.24365906,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935438591,2.36540127,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935438993,2.84606381,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935439425,2.84604694,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935439797,2.72551777,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935440155,3.73534285,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935440365,3.63455285,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935441405,3.70651985,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935441653,3.61495377,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935441864,3.61755377,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935442270,3.93946977,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935442508,4.08409107,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935442728,4.08409107,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935442729,3.93946977,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935442931,3.94046977,62128.0,62127.0,0.004224]
["bitfinex","BTCUSD",1719935443134,3.50640315,62128.0,62127.0,0.002224]
["bitfinex","BTCUSD",1719935443579,3.34867677,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935445266,3.0248046,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935445791,2.9807486,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935445993,2.98194477,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935446198,2.98454477,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935446858,2.98194477,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935447430,3.02350881,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935447653,3.02470498,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935448062,3.08274249,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935448261,3.40465849,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935449292,3.34662098,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935451712,4.36291304,62128.0,62127.0,0.003224]
["bitfinex","BTCUSD",1719935452059,4.50210823,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935452276,4.51880503,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935453381,4.50110823,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935453593,4.51780633,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935453812,4.51780513,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935454781,4.52980513,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935455191,4.51780513,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935455575,4.52980513,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935456233,4.52880513,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935457072,4.52880138,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935457250,4.53080138,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935457676,4.53280138,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935458770,4.4746437,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935458975,4.25212114,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935459831,4.57403793,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935462176,3.66611453,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935462418,2.53793736,62128.0,62127.0,1e-06]
["bitfinex","BTCUSD",1719935462582,1.62825278,62128.0,62127.0,0.51565283]
["bitfinex","BTCUSD",1719935462788,1.49297882,62128.0,62127.0,0.51565283]
["bitfinex","BTCUSD",1719935462953,1.49297882,62128.0,62127.0,0.52482877]
["bitfinex","BTCUSD",1719935463164,1.48897882,62128.0,62127.0,0.52482877]
["bitfinex","BTCUSD",1719935463420,1.50197882,62128.0,62127.0,0.52592877]
["bitfinex","BTCUSD",1719935463596,1.50197882,62128.0,62127.0,0.82232877]
["bitfinex","BTCUSD",1719935463597,0.830098,62128.0,62127.0,0.82232877]
["bitfinex","BTCUSD",1719935463836,1.127014,62128.0,62127.0,0.82232877]
["bitfinex","BTCUSD",1719935464032,1.127014,62128.0,62127.0,0.82732877]
["bitfinex","BTCUSD",1719935464190,1.139014,62128.0,62127.0,0.82832877]
["bitfinex","BTCUSD",1719935464598,1.128014,62128.0,62127.0,0.83332877]
["bitfinex","BTCUSD",1719935464808,0.805098,62128.0,62127.0,0.82232877]
["bitfinex","BTCUSD",1719935465025,0.806098,62128.0,62127.0,0.83332877]
["bitfinex","BTCUSD",1719935465608,0.805098,62128.0,62127.0,0.82232877]
["bitfinex","BTCUSD",1719935465774,0.806098,62128.0,62127.0,0.83332877]
["bitfinex","BTCUSD",1719935465934,0.64514,62128.0,62127.0,0.83332877]
["bitfinex","BTCUSD",1719935466145,0.64514,62128.0,62127.0,0.86332877]
["bitfinex","BTCUSD",1719935466340,0.64514,62128.0,62127.0,0.83332877]
["bitfinex","BTCUSD",1719935466562,0.64514,62128.0,62127.0,0.86332877]
["bitfinex","BTCUSD",1719935466877,0.64514,62128.0,62127.0,0.83332877]
["bitfinex","BTCUSD",1719935467077,0.64414,62128.0,62127.0,0.82232877]
["bitfinex","BTCUSD",1719935467428,0.64414,62128.0,62127.0,0.85232877]
["bitfinex","BTCUSD",1719935467579,0.64614,62128.0,62127.0,0.87632877]
["bitfinex","BTCUSD",1719935467782,0.64614,62128.0,62127.0,0.86532877]
["bitfinex","BTCUSD",1719935467963,0.64514,62128.0,62127.0,0.86532877]
["bitfinex","BTCUSD",1719935468163,0.64614,62128.0,62127.0,0.87832877]
["bitfinex","BTCUSD",1719935468382,0.64614,62128.0,62127.0,0.84832877]
["bitfinex","BTCUSD",1719935468794,0.64614,62128.0,62127.0,0.87832877]
["bitfinex","BTCUSD",1719935469154,0.64614,62128.0,62127.0,0.84832877]
["bitfinex","BTCUSD",1719935469360,0.64614,62128.0,62127.0,0.87832877]
["bitfinex","BTCUSD",1719935470968,0.64614,62128.0,62127.0,0.84832877]
["bitfinex","BTCUSD",1719935472137,0.64614,62128.0,62127.0,0.87832877]
["bitfinex","BTCUSD",1719935472758,0.64614,62128.0,62127.0,0.84832877]
["bitfinex","BTCUSD",1719935472933,0.64614,62128.0,62127.0,0.87832877]
["bitfinex","BTCUSD",1719935473733,0.64614,62128.0,62127.0,0.84832877]
["bitfinex","BTCUSD",1719935474046,0.64614,62128.0,62127.0,0.87832877]
["bitfinex","BTCUSD",1719935474384,0.64614,62128.0,62127.0,1.51995631]
["bitfinex","BTCUSD",1719935474711,0.64614,62128.0,62127.0,1.81995631]
["bitfinex","BTCUSD",1719935474913,0.64614,62128.0,62127.0,2.46379831]
["bitfinex","BTCUSD",1719935475114,0.24164,62128.0,62127.0,0.55139984]
["bitfinex","BTCUSD",1719935475335,0.24164,62128.0,62127.0,1.56902076]
["bitfinex","BTCUSD",1719935476093,0.24064,62128.0,62127.0,0.91439322]
["bitfinex","BTCUSD",1719935476315,0.24064,62128.0,62127.0,1.07313976]
["bitfinex","BTCUSD",1719935476495,0.24064,62128.0,62127.0,1.23509976]
["bitfinex","BTCUSD",1719935476892,0.23964,62128.0,62127.0,1.07213976]
["bitfinex","BTCUSD",1719935477094,0.23964,62128.0,62127.0,1.55502076]
["bitfinex","BTCUSD",1719935477242,0.23964,62128.0,62127.0,2.16494176]
["bitfinex","BTCUSD",1719935477443,0.23964,62128.0,62127.0,1.86494176]
["bitfinex","BTCUSD",1719935477655,0.23964,62128.0,62127.0,1.87894176]
["bitfinex","BTCUSD",1719935477865,0.23964,62128.0,62127.0,1.55702076]
["bitfinex","BTCUSD",1719935478759,0.23964,62128.0,62127.0,1.57102076]
["bitfinex","BTCUSD",1719935478887,0.23964,62128.0,62127.0,1.55702076]
["bitfinex","BTCUSD",1719935479092,0.23974,62128.0,62127.0,1.55702076]
["bitfinex","BTCUSD",1719935479299,0.23974,62128.0,62127.0,1.24909976]
["bitfinex","BTCUSD",1719935479700,0.23974,62128.0,62127.0,0.83072877]
["bitfinex","BTCUSD",1719935481043,0.23974,62128.0,62127.0,0.86072877]
["bitfinex","BTCUSD",1719935482062,0.23974,62128.0,62127.0,0.86165277]
["bitfinex","BTCUSD",1719935482388,0.24058,62128.0,62127.0,0.83165277]
["bitfinex","BTCUSD",1719935482668,0.723454,62128.0,62127.0,0.45425277]
["bitfinex","BTCUSD",1719935483648,0.723454,62128.0,62127.0,0.44025277]
["bitfinex","BTCUSD",1719935483850,0.723454,62128.0,62127.0,0.45425277]
["bitfinex","BTCUSD",1719935484057,0.723454,62128.0,62127.0,0.44025277]
["bitfinex","BTCUSD",1719935484463,0.723454,62128.0,62127.0,0.45425277]
["bitfinex","BTCUSD",1719935484934,0.723454,62128.0,62127.0,0.44025277]
["bitfinex","BTCUSD",1719935485437,0.723454,62128.0,62127.0,0.15685277]
["bitfinex","BTCUSD",1719935485640,1.367286,62128.0,62127.0,0.15685277]
["bitfinex","BTCUSD",1719935485848,1.531286,62128.0,62127.0,0.15685277]
["bitfinex","BTCUSD",1719935486584,1.531286,62128.0,62127.0,0.10144894]
["bitfinex","BTCUSD",1719935486790,1.531286,62128.0,62127.0,0.08744894]
["bitfinex","BTCUSD",1719935486984,1.531286,62128.0,62127.0,0.09644894]
["bitfinex","BTCUSD",1719935487187,1.531286,62128.0,62127.0,0.08244894]
["bitfinex","BTCUSD",1719935487390,1.531286,62128.0,62127.0,0.09144894]
["bitfinex","BTCUSD",1719935490270,2.150202,62128.0,62127.0,0.019125]
["bitfinex","BTCUSD",1719935490495,2.70420667,62128.0,62127.0,0.019125]
["bitfinex","BTCUSD",1719935490700,3.18586071,62128.0,62127.0,0.019125]
["bitfinex","BTCUSD",1719935490897,3.86474706,62128.0,62127.0,0.019125]
["bitfinex","BTCUSD",1719935491100,4.04802001,62128.0,62127.0,0.019125]
["bitfinex","BTCUSD",1719935491298,4.04802001,62128.0,62127.0,0.010125]
["bitfinex","BTCUSD",1719935491476,4.04802001,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935491676,4.20674639,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935492672,3.91536466,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935492903,3.91536466,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935493105,4.15221666,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935493550,4.15521666,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935493705,4.27522081,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935494046,4.2221833,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935494675,4.2221833,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935494676,4.2171833,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935494817,4.10217915,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935495017,3.91135509,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935495254,3.63292715,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935495452,3.86532715,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935496110,4.10217915,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935496257,3.63292715,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935496472,3.86932715,62128.0,62127.0,0.004125]
["bitfinex","BTCUSD",1719935496672,3.47820077,62128.0,62127.0,0.004125]
["bitfinex","BTCUSD",1719935496876,3.71060077,62128.0,62127.0,0.004125]
["bitfinex","BTCUSD",1719935497129,3.70500077,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935497300,3.37908477,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935497462,3.37708477,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935497672,3.80172277,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935497873,3.79872277,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935498092,3.96004915,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935498352,3.96704915,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935498627,3.96704915,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935498806,3.96604915,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935499218,3.97004915,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935499602,3.80272277,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935501019,3.79872277,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935501225,3.80572277,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935502160,3.80572277,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935502161,3.80172277,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935502386,3.79872277,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935502596,2.03009654,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935502834,2.17388754,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935503708,2.11073954,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935503919,1.96594854,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935504143,1.96294854,62128.0,62127.0,0.064273]
["bitfinex","BTCUSD",1719935504372,1.486286,62128.0,62127.0,0.065273]
["bitfinex","BTCUSD",1719935504574,1.489286,62128.0,62127.0,0.066273]
["bitfinex","BTCUSD",1719935504939,1.489286,62128.0,62127.0,0.12167683]
["bitfinex","BTCUSD",1719935505140,1.06737,62128.0,62127.0,0.12167683]
["bitfinex","BTCUSD",1719935505967,1.06037,62128.0,62127.0,0.11967683]
["bitfinex","BTCUSD",1719935506169,0.738454,62128.0,62127.0,0.11967683]
["bitfinex","BTCUSD",1719935506371,0.823454,62128.0,62127.0,0.11967683]
["bitfinex","BTCUSD",1719935506569,1.14537,62128.0,62127.0,0.11967683]
["bitfinex","BTCUSD",1719935507134,1.14637,62128.0,62127.0,0.11967683]
["bitfinex","BTCUSD",1719935507334,1.14737,62128.0,62127.0,0.11967683]
["bitfinex","BTCUSD",1719935507543,1.14637,62128.0,62127.0,0.11967683]
["bitfinex","BTCUSD",1719935507747,1.14537,62128.0,62127.0,0.13785277]
["bitfinex","BTCUSD",1719935508695,1.14537,62128.0,62127.0,0.14685277]
["bitfinex","BTCUSD",1719935513236,1.14537,62128.0,62127.0,0.09144894]
["bitfinex","BTCUSD",1719935513237,1.467286,62128.0,62127.0,0.09144894]
["bitfinex","BTCUSD",1719935513811,1.14537,62128.0,62127.0,0.09144894]
["bitfinex","BTCUSD",1719935514236,1.467286,62128.0,62127.0,0.09144894]
["bitfinex","BTCUSD",1719935521110,1.467286,62128.0,62127.0,0.02830094]
["bitfinex","BTCUSD",1719935521283,3.48675171,62128.0,62127.0,0.019125]
["bitfinex","BTCUSD",1719935521481,3.40471771,62128.0,62127.0,0.019125]
["bitfinex","BTCUSD",1719935521704,3.63711771,62128.0,62127.0,0.019125]
["bitfinex","BTCUSD",1719935522074,3.63711771,62128.0,62127.0,0.02830094]
["bitfinex","BTCUSD",1719935522282,3.09392654,62128.0,62127.0,0.02830094]
["bitfinex","BTCUSD",1719935522479,3.09512271,62128.0,62127.0,0.02830094]
["bitfinex","BTCUSD",1719935522706,3.09512271,62128.0,62127.0,0.01930094]
["bitfinex","BTCUSD",1719935522970,2.99047771,62128.0,62127.0,0.01930094]
["bitfinex","BTCUSD",1719935523350,2.99047771,62128.0,62127.0,0.01030094]
["bitfinex","BTCUSD",1719935524026,2.99047771,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935524259,3.47112009,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935524504,3.53533941,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935524712,3.67972179,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935524903,3.91657379,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935525231,3.53533941,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935526041,2.56250754,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935526246,2.65710052,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935526449,2.51269154,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935526889,1.472286,62128.0,62127.0,0.11967683]
["bitfinex","BTCUSD",1719935527555,0.78215558,62128.0,62127.0,0.12885277]
["bitfinex","BTCUSD",1719935527990,1.10707158,62128.0,62127.0,0.12885277]
["bitfinex","BTCUSD",1719935528210,0.78515558,62128.0,62127.0,0.42625277]
["bitfinex","BTCUSD",1719935528419,0.78215558,62128.0,62127.0,0.42625277]
["bitfinex","BTCUSD",1719935528626,1.42599558,62128.0,62127.0,0.42625277]
["bitfinex","BTCUSD",1719935528859,1.52499558,62128.0,62127.0,0.42625277]
["bitfinex","BTCUSD",1719935529061,1.52499558,62128.0,62127.0,0.01030094]
["bitfinex","BTCUSD",1719935529062,1.84810775,62128.0,62127.0,0.01030094]
["bitfinex","BTCUSD",1719935529276,1.84810775,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935529277,2.28795183,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935529447,2.48949667,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935529866,3.08366467,62128.0,62127.0,0.009125]
["bitfinex","BTCUSD",1719935530041,2.92293829,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935530244,3.06638368,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935530474,3.06638143,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935530675,3.06738143,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935530891,2.92293829,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935531012,2.92293829,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935531214,3.05405367,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935531412,3.05515367,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935531840,3.05315367,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935532260,3.52161467,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935532411,3.47164467,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935532610,3.36194267,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935532819,3.50642789,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935533358,3.36194267,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935533808,3.23082729,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935534031,3.12454129,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935534260,3.12464129,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935535292,3.12474129,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935535699,2.79317512,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935535906,2.76018712,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935536340,2.68565965,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935536561,2.65099565,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935536783,2.50769829,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935537002,2.65100295,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935537250,2.50769829,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935537466,2.65220451,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935538817,2.65222208,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935539240,2.50769829,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935540638,3.44515999,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935541262,3.68201199,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935541543,3.73654172,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935542848,4.22105933,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935543212,4.24928178,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935544072,4.24628178,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935544291,4.50168178,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935544533,3.7891874,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935544713,3.67603835,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935544926,3.67103835,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935545134,3.67603835,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935545694,3.67103835,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935545912,5.29723435,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935546113,4.57906035,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935546312,4.54426335,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935546728,4.70685211,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935546956,4.11354705,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935547163,3.95355535,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935547405,4.05577796,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935547610,2.61480712,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935547773,2.61480712,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935547774,2.57474129,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935548146,2.57474129,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935548147,2.58274129,62128.0,62127.0,0.002125]
["bitfinex","BTCUSD",1719935548376,2.59374129,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935548593,2.60174129,62128.0,62127.0,0.004125]
["bitfinex","BTCUSD",1719935548807,2.59074129,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935549027,2.39650458,62128.0,62127.0,0.003125]
["bitfinex","BTCUSD",1719935549236,1.78805158,62128.0,62127.0,0.30107683]
["bitfinex","BTCUSD",1719935549455,1.78805158,62128.0,62127.0,0.51837683]
["bitfinex","BTCUSD",1719935549696,1.90853888,62128.0,62127.0,0.51837683]
["bitfinex","BTCUSD",1719935549928,1.78805158,62128.0,62127.0,0.51837683]
["bitfinex","BTCUSD",1719935550136,1.78805158,62128.0,62127.0,0.399825]
["bitfinex","BTCUSD",1719935550304,1.78805158,62128.0,62127.0,0.462973]
["bitfinex","BTCUSD",1719935550509,1.86205158,62128.0,62127.0,0.459973]
["bitfinex","BTCUSD",1719935550733,1.86205158,62128.0,62127.0,0.465973]
["bitfinex","BTCUSD",1719935550943,1.86205158,62128.0,62127.0,0.466973]
["bitfinex","BTCUSD",1719935551356,1.86205158,62128.0,62127.0,0.402825]
["bitfinex","BTCUSD",1719935551526,1.86205158,62128.0,62127.0,0.465973]
["bitfinex","BTCUSD",1719935551730,1.86205158,62128.0,62127.0,0.470973]
["bitfinex","BTCUSD",1719935552600,1.86205158,62128.0,62127.0,0.407825]
["bitfinex","BTCUSD",1719935552722,2.2933445,62128.0,62127.0,0.012125]
["bitfinex","BTCUSD",1719935553375,2.45653412,62128.0,62127.0,0.012125]
["bitfinex","BTCUSD",1719935553591,2.45653412,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935553801,2.13461812,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935554006,2.13861812,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935554571,2.14061812,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935554987,1.86805158,62128.0,62127.0,0.064273]
["bitfinex","BTCUSD",1719935556182,1.86805158,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935556509,1.86405158,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935556710,1.86205158,62128.0,62127.0,0.001125]
["bitfinex","BTCUSD",1719935556935,1.86205158,62128.0,62127.0,0.004125]
["bitfinex","BTCUSD",1719935557586,1.86205158,62128.0,62127.0,0.007125]
["bitfinex","BTCUSD",1719935558918,1.86205158,62128.0,62127.0,0.070273]
["bitfinex","BTCUSD",1719935559127,1.86205158,62128.0,62127.0,0.007125]
["bitfinex","BTCUSD",1719935559332,1.86205158,62128.0,62127.0,0.070273]
["bitfinex","BTCUSD",1719935559919,1.86205158,62128.0,62127.0,0.12567683]
["bitfinex","BTCUSD",1719935560356,2.00677695,62128.0,62127.0,0.12567683]
["bitfinex","BTCUSD",1719935560761,1.86205158,62128.0,62127.0,0.12567683]
["bitfinex","BTCUSD",1719935561038,1.21821958,62128.0,62127.0,0.65795277]
["bitfinex","BTCUSD",1719935561450,1.20321958,62128.0,62127.0,0.65795277]
["bitfinex","BTCUSD",1719935562109,1.52513558,62128.0,62127.0,0.65795277]
["bitfinex","BTCUSD",1719935563794,0.64498,62128.0,62127.0,1.48519475]
["bitfinex","BTCUSD",1719935564006,0.64498,62128.0,62127.0,1.80711575]
["bitfinex","BTCUSD",1719935564842,0.64498,62128.0,62127.0,1.80111575]
["bitfinex","BTCUSD",1719935565193,0.64498,62128.0,62127.0,1.81411575]
["bitfinex","BTCUSD",1719935565395,0.64498,62128.0,62127.0,1.80111575]
["bitfinex","BTCUSD",1719935566339,0.64498,62128.0,62127.0,1.81311575]
["bitfinex","BTCUSD",1719935566687,0.64498,62128.0,62127.0,2.42303675]
["bitfinex","BTCUSD",1719935566885,0.64498,62128.0,62127.0,2.45103675]
["bitfinex","BTCUSD",1719935567106,0.64498,62128.0,62127.0,2.43703675]
["bitfinex","BTCUSD",1719935567511,0.64498,62128.0,62127.0,2.45103675]
["bitfinex","BTCUSD",1719935568810,0.64498,62128.0,62127.0,2.15103675]
["bitfinex","BTCUSD",1719935573027,0.64498,62128.0,62127.0,2.45103675]
["bitfinex","BTCUSD",1719935573277,0.64498,62128.0,62127.0,2.75103675]
["bitfinex","BTCUSD",1719935573507,0.64498,62128.0,62127.0,3.06355775]
["bitfinex","BTCUSD",1719935574427,0.64498,62128.0,62127.0,3.03555775]
["bitfinex","BTCUSD",1719935574628,0.64498,62128.0,62127.0,3.04955775]
["bitfinex","BTCUSD",1719935575815,0.64498,62128.0,62127.0,3.06355775]
["bitfinex","BTCUSD",1719935576181,0.64498,62128.0,62127.0,2.99595775]
["bitfinex","BTCUSD",1719935576403,0.64498,62128.0,62127.0,3.29595775]
["bitfinex","BTCUSD",1719935579807,0.64498,62128.0,62127.0,2.99595775]
["bitfinex","BTCUSD",1719935580223,0.64498,62128.0,62127.0,3.29595775]
["bitfinex","BTCUSD",1719935581542,0.00838,62144.0,62143.0,0.93788477]
["bitfinex","BTCUSD",1719935581745,0.00838,62144.0,62143.0,1.32903131]
["bitfinex","BTCUSD",1719935582152,0.00838,62144.0,62143.0,0.84627431]
["bitfinex","BTCUSD",1719935582877,0.00838,62144.0,62143.0,0.86027431]
["bitfinex","BTCUSD",1719935583703,0.00838,62144.0,62143.0,0.87427431]
["bitfinex","BTCUSD",1719935584776,0.00838,62144.0,62143.0,0.84427431]
["bitfinex","BTCUSD",1719935584981,0.00838,62144.0,62143.0,0.87427431]
["bitfinex","BTCUSD",1719935585436,0.00838,62144.0,62143.0,0.87417431]
["bitfinex","BTCUSD",1719935585841,0.00838,62144.0,62143.0,0.86017431]
["bitfinex","BTCUSD",1719935585978,0.00838,62144.0,62143.0,1.02109331]
["bitfinex","BTCUSD",1719935586193,0.00838,62144.0,62143.0,1.03509331]
["bitfinex","BTCUSD",1719935586595,0.00838,62144.0,62143.0,1.02109331]
["bitfinex","BTCUSD",1719935586802,0.00838,62144.0,62143.0,1.53363131]
["bitfinex","BTCUSD",1719935587034,0.00838,62144.0,62143.0,1.99483131]
["bitfinex","BTCUSD",1719935587236,0.00838,62144.0,62143.0,2.73091245]
["bitfinex","BTCUSD",1719935587600,0.00838,62144.0,62143.0,3.23081245]
["bitfinex","BTCUSD",1719935588619,0.00838,62144.0,62143.0,3.21681245]
["bitfinex","BTCUSD",1719935588853,0.00838,62144.0,62143.0,3.24481245]
["bitfinex","BTCUSD",1719935589184,0.00838,62144.0,62143.0,3.23081245]
["bitfinex","BTCUSD",1719935589397,0.00838,62144.0,62143.0,3.24481245]
["bitfinex","BTCUSD",1719935589983,0.00838,62144.0,62143.0,2.62297445]
["bitfinex","BTCUSD",1719935590190,0.00838,62144.0,62143.0,2.62307445]
["bitfinex","BTCUSD",1719935590397,0.00838,62144.0,62143.0,2.75684339]
["bitfinex","BTCUSD",1719935590593,0.00838,62144.0,62143.0,2.45684348]
["bitfinex","BTCUSD",1719935590828,0.00838,62144.0,62143.0,2.45694348]
["bitfinex","BTCUSD",1719935591239,0.00838,62144.0,62143.0,1.43836748]
["bitfinex","BTCUSD",1719935591695,0.00838,62144.0,62143.0,1.30459845]
["bitfinex","BTCUSD",1719935592055,0.00838,62144.0,62143.0,1.30469845]
["bitfinex","BTCUSD",1719935592726,0.00838,62144.0,62143.0,1.14377945]
["bitfinex","BTCUSD",1719935592947,0.00848,62144.0,62143.0,1.14377945]
["bitfinex","BTCUSD",1719935593663,0.00858,62144.0,62143.0,1.14377945]
["bitfinex","BTCUSD",1719935594316,0.00858,62144.0,62143.0,0.91137945]
["bitfinex","BTCUSD",1719935594595,0.00858,62144.0,62143.0,0.71137945]
["bitfinex","BTCUSD",1719935594799,0.00858,62144.0,62143.0,0.91137945]
["bitfinex","BTCUSD",1719935595247,0.00868,62144.0,62143.0,0.91137945]
["bitfinex","BTCUSD",1719935595447,0.00868,62144.0,62143.0,0.91147945]
["bitfinex","BTCUSD",1719935595646,0.00868,62144.0,62143.0,0.71147945]
["bitfinex","BTCUSD",1719935596026,0.00868,62144.0,62143.0,0.71157945]
["bitfinex","BTCUSD",1719935596477,0.00868,62144.0,62143.0,0.91157945]
["bitfinex","BTCUSD",1719935597055,0.00868,62144.0,62143.0,0.71157945]
["bitfinex","BTCUSD",1719935597648,0.00868,62144.0,62143.0,0.7311659]
["bitfinex","BTCUSD",1719935597891,0.00868,62144.0,62143.0,0.7011659]
["bitfinex","BTCUSD",1719935598091,0.00868,62144.0,62143.0,0.63176076]
["bitfinex","BTCUSD",1719935598092,0.169596,62144.0,62143.0,0.63176076]
["bitfinex","BTCUSD",1719935598499,0.491429,62144.0,62143.0,0.45342777]
["bitfinex","BTCUSD",1719935598655,0.813262,62144.0,62143.0,0.48342777]
["bitfinex","BTCUSD",1719935600848,0.813262,62144.0,62143.0,0.45342777]
["bitfinex","BTCUSD",1719935601202,1.183662,62144.0,62143.0,0.45342777]
["bitfinex","BTCUSD",1719935601622,1.505495,62144.0,62143.0,0.45342777]
["bitfinex","BTCUSD",1719935602606,1.505495,62144.0,62143.0,0.42542777]
["bitfinex","BTCUSD",1719935602807,1.505495,62144.0,62143.0,0.43942777]
["bitfinex","BTCUSD",1719935603013,1.505495,62144.0,62143.0,0.45342777]
["bitfinex","BTCUSD",1719935603420,1.505495,62144.0,62143.0,0.43942777]
["bitfinex","BTCUSD",1719935603827,1.505495,62144.0,62143.0,0.44942777]
["bitfinex","BTCUSD",1719935604030,1.505495,62144.0,62143.0,0.43942777]
["bitfinex","BTCUSD",1719935604274,1.505495,62144.0,62143.0,0.42542777]
["bitfinex","BTCUSD",1719935604524,1.505495,62144.0,62143.0,0.43942777]
["bitfinex","BTCUSD",1719935605129,1.505495,62144.0,62143.0,0.44942777]
["bitfinex","BTCUSD",1719935605713,1.505495,62144.0,62143.0,0.43942777]
["bitfinex","BTCUSD",1719935605911,1.505495,62144.0,62143.0,0.45342777]
["bitfinex","BTCUSD",1719935607269,1.183662,62144.0,62143.0,0.45342777]
["bitfinex","BTCUSD",1719935609096,1.505495,62144.0,62143.0,0.45342777]
["bitfinex","BTCUSD",1719935621079,1.135095,62144.0,62143.0,0.45342777]
["bitfinex","BTCUSD",1719935628699,1.456928,62144.0,62143.0,0.45342777]
["bitfinex","BTCUSD",1719935629045,1.833128,62144.0,62143.0,0.45342777]
["bitfinex","BTCUSD",1719935629699,1.833128,62144.0,62143.0,0.10092394]
["bitfinex","BTCUSD",1719935630135,2.73701655,62144.0,62143.0,0.0286]
["bitfinex","BTCUSD",1719935630341,4.03735571,62144.0,62143.0,0.0286]
["bitfinex","BTCUSD",1719935630560,4.09186877,62144.0,62143.0,0.0146]
["bitfinex","BTCUSD",1719935630782,4.09186877,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935630978,4.09186877,62144.0,62143.0,0.0206]
["bitfinex","BTCUSD",1719935631457,4.09186877,62144.0,62143.0,0.0106]
["bitfinex","BTCUSD",1719935631694,4.09286877,62144.0,62143.0,0.0106]
["bitfinex","BTCUSD",1719935631928,4.32476877,62144.0,62143.0,0.0106]
["bitfinex","BTCUSD",1719935632161,4.25607577,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935633546,4.22576077,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935634318,4.1848246,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935634518,4.33068707,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935634766,4.1427749,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935634918,3.9984086,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935635379,4.14280819,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935635526,3.99990477,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935636514,4.14428791,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935636930,3.91238791,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935637746,3.86148591,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935638996,3.86152499,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935639347,3.70128233,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935639590,2.899631,62144.0,62143.0,0.0006]
["bitfinex","BTCUSD",1719935639791,2.899631,62144.0,62143.0,0.063748]
["bitfinex","BTCUSD",1719935639995,2.899631,62144.0,62143.0,0.11885183]
["bitfinex","BTCUSD",1719935640203,2.899631,62144.0,62143.0,0.063748]
["bitfinex","BTCUSD",1719935640607,2.201598,62144.0,62143.0,0.42542777]
["bitfinex","BTCUSD",1719935640785,1.779765,62144.0,62143.0,0.42542777]
["bitfinex","BTCUSD",1719935640990,1.779765,62144.0,62143.0,0.58632777]
["bitfinex","BTCUSD",1719935641423,1.779765,62144.0,62143.0,0.77507431]
["bitfinex","BTCUSD",1719935641424,1.778765,62144.0,62143.0,0.77507431]
["bitfinex","BTCUSD",1719935641813,1.779765,62144.0,62143.0,0.77507431]
["bitfinex","BTCUSD",1719935642137,1.779765,62144.0,62143.0,0.77707431]
["bitfinex","BTCUSD",1719935642356,1.779765,62144.0,62143.0,0.77507431]
["bitfinex","BTCUSD",1719935642558,1.779765,62144.0,62143.0,0.98527431]
["bitfinex","BTCUSD",1719935642757,1.779765,62144.0,62143.0,0.95527431]
["bitfinex","BTCUSD",1719935643275,1.778765,62144.0,62143.0,0.95527431]
["bitfinex","BTCUSD",1719935643675,1.778765,62144.0,62143.0,0.96127431]
["bitfinex","BTCUSD",1719935643877,1.778765,62144.0,62143.0,0.99127431]
["bitfinex","BTCUSD",1719935644081,1.778765,62144.0,62143.0,0.97927431]
["bitfinex","BTCUSD",1719935644490,1.778765,62144.0,62143.0,0.99927431]
["bitfinex","BTCUSD",1719935644845,1.609169,62144.0,62143.0,0.99027431]
["bitfinex","BTCUSD",1719935645047,1.770085,62144.0,62143.0,1.00127431]
["bitfinex","BTCUSD",1719935645250,1.770185,62144.0,62143.0,1.00127431]
["bitfinex","BTCUSD",1719935645657,0.804686,62144.0,62143.0,1.00127431]
["bitfinex","BTCUSD",1719935649068,1.126519,62144.0,62143.0,1.00219831]
["bitfinex","BTCUSD",1719935649247,1.127359,62144.0,62143.0,1.00219831]
["bitfinex","BTCUSD",1719935649648,1.449192,62144.0,62143.0,0.63709831]
["bitfinex","BTCUSD",1719935650032,1.449192,62144.0,62143.0,0.79939831]
["bitfinex","BTCUSD",1719935650400,1.449192,62144.0,62143.0,0.99939831]
["bitfinex","BTCUSD",1719935650564,1.449192,62144.0,62143.0,1.06768545]
["bitfinex","BTCUSD",1719935650978,1.449292,62144.0,62143.0,1.06768545]
["bitfinex","BTCUSD",1719935651969,1.449392,62144.0,62143.0,1.06768545]
["bitfinex","BTCUSD",1719935652357,1.449392,62144.0,62143.0,1.03768545]
["bitfinex","BTCUSD",1719935654313,1.771225,62144.0,62143.0,1.03768545]
["bitfinex","BTCUSD",1719935655491,1.771225,62144.0,62143.0,1.06768545]
["bitfinex","BTCUSD",1719935657849,1.771225,62144.0,62143.0,0.69979831]
["bitfinex","BTCUSD",1719935658056,1.771225,62144.0,62143.0,0.60709831]
["bitfinex","BTCUSD",1719935660548,2.093058,62144.0,62143.0,0.44835177]
["bitfinex","BTCUSD",1719935661832,2.093058,62144.0,62143.0,0.39324794]
["bitfinex","BTCUSD",1719935662291,2.295758,62144.0,62143.0,0.39324794]
["bitfinex","BTCUSD",1719935663852,2.295758,62144.0,62143.0,0.33009994]
["bitfinex","BTCUSD",1719935664058,2.295758,62144.0,62143.0,0.03269994]
["bitfinex","BTCUSD",1719935664059,2.88058717,62144.0,62143.0,0.03269994]
["bitfinex","BTCUSD",1719935664871,2.88058717,62144.0,62143.0,0.01069994]
["bitfinex","BTCUSD",1719935665296,2.879091,62144.0,62143.0,0.01669994]
["bitfinex","BTCUSD",1719935665514,2.879091,62144.0,62143.0,0.01069994]
["bitfinex","BTCUSD",1719935665954,2.879091,62144.0,62143.0,0.01469994]
["bitfinex","BTCUSD",1719935666421,2.879091,62144.0,62143.0,0.02069994]
["bitfinex","BTCUSD",1719935667051,2.879091,62144.0,62143.0,0.01469994]
["bitfinex","BTCUSD",1719935667601,2.879091,62144.0,62143.0,0.01869994]
["bitfinex","BTCUSD",1719935668214,2.99936301,62144.0,62143.0,0.01869994]
["bitfinex","BTCUSD",1719935668620,3.00085918,62144.0,62143.0,0.01869994]
["bitfinex","BTCUSD",1719935669131,2.99936301,62144.0,62143.0,0.01869994]
["bitfinex","BTCUSD",1719935669714,3.00085918,62144.0,62143.0,0.01869994]
["bitfinex","BTCUSD",1719935670326,3.00084276,62144.0,62143.0,0.01869994]
["bitfinex","BTCUSD",1719935671523,3.20242017,62144.0,62143.0,0.009524]
["bitfinex","BTCUSD",1719935671745,3.59573117,62144.0,62143.0,0.009524]
["bitfinex","BTCUSD",1719935672414,3.65024423,62144.0,62143.0,0.009524]
["bitfinex","BTCUSD",1719935672565,3.65024423,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935672992,3.65324423,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935675520,3.75747771,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935675726,3.91620409,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935676077,4.06045689,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935676816,4.06041371,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935677018,3.95620039,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935677267,3.95619995,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935677689,4.32105689,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935679127,3.93111389,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935680139,3.93110683,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935681079,2.974791,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935681538,2.610591,62144.0,62143.0,0.064672]
["bitfinex","BTCUSD",1719935681732,2.73076913,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935682192,2.73076913,62144.0,62143.0,0.064672]
["bitfinex","BTCUSD",1719935682447,2.73076913,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935683109,2.610591,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935683353,2.73077491,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935683833,2.72777491,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935684275,2.73077491,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935685025,2.73077491,62144.0,62143.0,0.064672]
["bitfinex","BTCUSD",1719935685239,2.40455874,62144.0,62143.0,0.064672]
["bitfinex","BTCUSD",1719935686389,2.08072574,62144.0,62143.0,0.064672]
["bitfinex","BTCUSD",1719935686603,2.08173865,62144.0,62143.0,0.064672]
["bitfinex","BTCUSD",1719935686799,2.08173865,62144.0,62143.0,0.11977583]
["bitfinex","BTCUSD",1719935686975,1.96054183,62144.0,62143.0,0.11977583]
["bitfinex","BTCUSD",1719935687182,1.86784183,62144.0,62143.0,0.11977583]
["bitfinex","BTCUSD",1719935687408,1.86884183,62144.0,62143.0,0.11977583]
["bitfinex","BTCUSD",1719935688422,1.86884183,62144.0,62143.0,0.064672]
["bitfinex","BTCUSD",1719935688855,1.96154183,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935689053,3.37320754,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935689469,3.51744373,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935690068,3.51744454,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935691903,3.65664454,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935693992,3.51240754,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935695214,4.21051454,62144.0,62143.0,0.001524]
["bitfinex","BTCUSD",1719935696159,1.33355,62131.0,62130.0,0.00917594]
["bitfinex","BTCUSD",1719935696645,1.87122904,62131.0,62130.0,0.00917594]
["bitfinex","BTCUSD",1719935696849,2.19312904,62131.0,62130.0,0.00917594]
["bitfinex","BTCUSD",1719935697420,2.19312904,62131.0,62130.0,0.01817594]
["bitfinex","BTCUSD",1719935697643,2.19312904,62131.0,62130.0,0.02717594]
["bitfinex","BTCUSD",1719935697845,2.19312904,62131.0,62130.0,0.00917594]
["bitfinex","BTCUSD",1719935698227,2.19312904,62131.0,62130.0,0.01517594]
["bitfinex","BTCUSD",1719935699094,2.19312904,62131.0,62130.0,0.07832394]
["bitfinex","BTCUSD",1719935699095,1.98622904,62131.0,62130.0,0.07832394]
["bitfinex","BTCUSD",1719935699305,1.98625183,62131.0,62130.0,0.07832394]
["bitfinex","BTCUSD",1719935699516,1.86600383,62131.0,62130.0,0.81122777]
["bitfinex","BTCUSD",1719935699681,1.54400383,62131.0,62130.0,0.81122777]
["bitfinex","BTCUSD",1719935699872,1.54390383,62131.0,62130.0,0.81822777]
["bitfinex","BTCUSD",1719935700268,1.54380383,62131.0,62130.0,0.81822777]
["bitfinex","BTCUSD",1719935700723,1.54370383,62131.0,62130.0,0.81822777]
["bitfinex","BTCUSD",1719935702015,1.86560383,62131.0,62130.0,0.31957594]
["bitfinex","BTCUSD",1719935702219,1.86560383,62131.0,62130.0,0.02217594]
["bitfinex","BTCUSD",1719935702417,1.86579383,62131.0,62130.0,0.02217594]
["bitfinex","BTCUSD",1719935702526,1.98608429,62131.0,62130.0,0.02217594]
["bitfinex","BTCUSD",1719935703430,1.98608429,62131.0,62130.0,0.013]
["bitfinex","BTCUSD",1719935703431,1.86729,62131.0,62130.0,0.013]
["bitfinex","BTCUSD",1719935703847,1.36765417,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719935704048,7.42534625,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719935704271,7.35457031,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719935704458,7.33095379,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719935704664,7.48968017,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719935704863,7.48958017,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719935705404,7.41199718,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719935705813,3.7874127,62128.0,62127.0,0.000924]
["bitfinex","BTCUSD",1719935706013,3.7874127,62128.0,62114.0,0.01029994]
["bitfinex","BTCUSD",1719935706014,1.82071917,62115.0,62114.0,0.01029994]
["bitfinex","BTCUSD",1719935706212,2.68038729,62115.0,62114.0,0.001124]
["bitfinex","BTCUSD",1719935706462,3.32809854,62115.0,62114.0,0.001124]
["bitfinex","BTCUSD",1719935706641,3.47237609,62115.0,62114.0,0.001124]
["bitfinex","BTCUSD",1719935707407,3.33609854,62115.0,62114.0,0.002124]
["bitfinex","BTCUSD",1719935707607,3.34109854,62115.0,62114.0,0.002124]
["bitfinex","BTCUSD",1719935707803,3.33309854,62115.0,62114.0,0.001124]
["bitfinex","BTCUSD",1719935708222,3.40558209,62115.0,62114.0,0.001124]
["bitfinex","BTCUSD",1719935708430,3.33709854,62115.0,62114.0,0.001124]
["bitfinex","BTCUSD",1719935709461,3.45714249,62115.0,62114.0,0.001124]
["bitfinex","BTCUSD",1719935709639,3.65908154,62115.0,62114.0,0.001124]
["bitfinex","BTCUSD",1719935709845,3.99998761,62115.0,62114.0,0.001124]
["bitfinex","BTCUSD",1719935710041,4.14686516,62115.0,62114.0,0.001124]
["bitfinex","BTCUSD",1719935710222,2.14124317,62103.0,62102.0,0.0003]
["bitfinex","BTCUSD",1719935710426,4.54614794,62103.0,62102.0,0.0003]
["bitfinex","BTCUSD",1719935710626,4.19018094,62103.0,62102.0,0.0003]
["bitfinex","BTCUSD",1719935711429,4.21450006,62103.0,62102.0,0.0003]
["bitfinex","BTCUSD",1719935711635,4.37422644,62103.0,62102.0,0.0073]
["bitfinex","BTCUSD",1719935712080,2.72443583,62103.0,62102.0,0.0003]
["bitfinex","BTCUSD",1719935712317,2.72433583,62103.0,62102.0,0.0003]
["bitfinex","BTCUSD",1719935712492,2.72423583,62103.0,62102.0,0.0003]
["bitfinex","BTCUSD",1719935713457,2.73623583,62103.0,62102.0,0.0013]
["bitfinex","BTCUSD",1719935713838,2.73523583,62103.0,62102.0,0.0013]
["bitfinex","BTCUSD",1719935714037,2.73123583,62103.0,62102.0,0.0013]
["bitfinex","BTCUSD",1719935714252,1.88045583,62103.0,62102.0,0.065448]
["bitfinex","BTCUSD",1719935714449,0.32445383,62103.0,62102.0,0.61527431]
["bitfinex","BTCUSD",1719935714709,0.32445383,62103.0,62102.0,0.98817431]
["bitfinex","BTCUSD",1719935716482,0.32435383,62103.0,62102.0,0.98817431]
["bitfinex","BTCUSD",1719935716683,0.32735383,62103.0,62102.0,0.98817431]
["bitfinex","BTCUSD",1719935716905,0.32725383,62103.0,62102.0,0.98817431]
["bitfinex","BTCUSD",1719935717118,0.32715383,62103.0,62102.0,1.21881788]
["bitfinex","BTCUSD",1719935717314,0.32015383,62103.0,62102.0,1.21781788]
["bitfinex","BTCUSD",1719935717536,0.31815383,62103.0,62102.0,2.72886788]
["bitfinex","BTCUSD",1719935717733,0.31815383,62103.0,62102.0,2.75186788]
["bitfinex","BTCUSD",1719935717933,0.31915383,62103.0,62102.0,2.44381788]
["bitfinex","BTCUSD",1719935718113,0.31815383,62103.0,62102.0,2.43081788]
["bitfinex","BTCUSD",1719935718476,0.31715383,62103.0,62102.0,2.41681788]
["bitfinex","BTCUSD",1719935718649,0.31815383,62103.0,62102.0,2.43081788]
["bitfinex","BTCUSD",1719935719134,0.31915383,62103.0,62102.0,2.44381788]
["bitfinex","BTCUSD",1719935719345,0.31905383,62103.0,62102.0,2.44381788]
["bitfinex","BTCUSD",1719935719543,0.31895383,62103.0,62102.0,2.44381788]
["bitfinex","BTCUSD",1719935720119,0.31895383,62103.0,62102.0,2.14381788]
["bitfinex","BTCUSD",1719935720550,0.31795383,62103.0,62102.0,2.43081788]
["bitfinex","BTCUSD",1719935721004,0.31895383,62103.0,62102.0,2.44381788]
["bitfinex","BTCUSD",1719935721205,0.31895383,62103.0,62102.0,2.14381788]
["bitfinex","BTCUSD",1719935721614,0.31895383,62103.0,62102.0,2.44381788]
["bitfinex","BTCUSD",1719935721955,0.31895383,62103.0,62102.0,2.14381788]
["bitfinex","BTCUSD",1719935722752,0.31895383,62103.0,62102.0,2.44381788]
["bitfinex","BTCUSD",1719935723496,0.01147811,62103.0,62102.0,2.44381788]
["bitfinex","BTCUSD",1719935724944,0.01147811,62103.0,62102.0,1.79876788]
["bitfinex","BTCUSD",1719935725119,0.01147811,62103.0,62102.0,1.08379288]
["bitfinex","BTCUSD",1719935725340,0.17250011,62103.0,62102.0,1.08379288]
["bitfinex","BTCUSD",1719935725553,0.49454511,62103.0,62102.0,1.08379288]
["bitfinex","BTCUSD",1719935725716,0.01147811,62103.0,62102.0,1.08379288]
["bitfinex","BTCUSD",1719935725915,0.17240011,62103.0,62102.0,1.08379288]
["bitfinex","BTCUSD",1719935726467,0.17240011,62103.0,62102.0,1.08389288]
["bitfinex","BTCUSD",1719935726712,0.49444511,62103.0,62102.0,0.45262777]
["bitfinex","BTCUSD",1719935726841,0.81649011,62103.0,62102.0,0.45262777]
["bitfinex","BTCUSD",1719935727188,0.81649011,62103.0,62102.0,0.45272777]
["bitfinex","BTCUSD",1719935727575,0.81549011,62103.0,62102.0,0.43872777]
["bitfinex","BTCUSD",1719935727762,0.81649011,62103.0,62102.0,0.48272777]
["bitfinex","BTCUSD",1719935727958,0.81559011,62103.0,62102.0,0.46972777]
["bitfinex","BTCUSD",1719935728175,0.81469011,62103.0,62102.0,0.45572777]
["bitfinex","BTCUSD",1719935728371,0.81569011,62103.0,62102.0,0.46972777]
["bitfinex","BTCUSD",1719935728565,0.81569011,62103.0,62102.0,0.45572777]
["bitfinex","BTCUSD",1719935728767,0.81669011,62103.0,62102.0,0.46872777]
["bitfinex","BTCUSD",1719935728992,0.81779011,62103.0,62102.0,0.48272777]
["bitfinex","BTCUSD",1719935729201,0.81789011,62103.0,62102.0,0.48272777]
["bitfinex","BTCUSD",1719935729399,0.81689011,62103.0,62102.0,0.46972777]
["bitfinex","BTCUSD",1719935729806,0.81699011,62103.0,62102.0,0.46972777]
["bitfinex","BTCUSD",1719935730004,0.81699011,62103.0,62102.0,0.46982777]
["bitfinex","BTCUSD",1719935730860,0.01187811,62103.0,62102.0,1.38509931]
["bitfinex","BTCUSD",1719935731000,0.01287811,62103.0,62102.0,2.34119931]
["bitfinex","BTCUSD",1719935731393,0.01287811,62103.0,62102.0,2.36419931]
["bitfinex","BTCUSD",1719935732053,0.01287811,62103.0,62102.0,2.75711849]
["bitfinex","BTCUSD",1719935732253,0.01287811,62103.0,62102.0,3.25711849]
["bitfinex","BTCUSD",1719935732764,0.01187811,62103.0,62102.0,3.24511849]
["bitfinex","BTCUSD",1719935732971,0.01187811,62103.0,62102.0,3.23111849]
["bitfinex","BTCUSD",1719935732972,0.00987811,62103.0,62102.0,3.23111849]
["bitfinex","BTCUSD",1719935733213,0.00987811,62103.0,62102.0,3.04511849]
["bitfinex","BTCUSD",1719935733373,0.01087811,62103.0,62102.0,3.24511849]
["bitfinex","BTCUSD",1719935734213,0.01087811,62103.0,62102.0,3.25911849]
["bitfinex","BTCUSD",1719935734435,0.01097811,62103.0,62102.0,3.25911849]
["bitfinex","BTCUSD",1719935735744,0.01097811,62103.0,62102.0,3.05911849]
["bitfinex","BTCUSD",1719935736081,0.01097811,62103.0,62102.0,3.25911849]
["bitfinex","BTCUSD",1719935740563,0.01097811,62103.0,62102.0,2.72721849]
["bitfinex","BTCUSD",1719935740744,0.01097811,62103.0,62102.0,2.95911849]
["bitfinex","BTCUSD",1719935741122,0.01097811,62103.0,62102.0,3.25911849]
["bitfinex","BTCUSD",1719935741431,0.01097811,62103.0,62102.0,3.05911849]
["bitfinex","BTCUSD",1719935741652,0.01097811,62103.0,62102.0,2.95911849]
["bitfinex","BTCUSD",1719935742999,0.01097811,62103.0,62102.0,0.91344349]
["bitfinex","BTCUSD",1719935743365,0.17200011,62103.0,62102.0,0.91344349]
["bitfinex","BTCUSD",1719935744329,0.17200011,62103.0,62102.0,0.89944349]
["bitfinex","BTCUSD",1719935744736,0.17200011,62103.0,62102.0,0.91344349]
["bitfinex","BTCUSD",1719935744935,0.17200011,62103.0,62102.0,0.91436749]
["bitfinex","BTCUSD",1719935745155,0.17284011,62103.0,62102.0,0.90036749]
["bitfinex","BTCUSD",1719935745388,0.17284011,62103.0,62102.0,0.70036749]
["bitfinex","BTCUSD",1719935745389,0.17184011,62103.0,62102.0,0.70036749]
["bitfinex","BTCUSD",1719935745773,0.01081811,62103.0,62102.0,0.90036749]
["bitfinex","BTCUSD",1719935745973,0.01081811,62103.0,62102.0,1.68344249]
["bitfinex","BTCUSD",1719935746199,0.01081811,62103.0,62102.0,1.72044249]
["bitfinex","BTCUSD",1719935746412,0.01081811,62103.0,62102.0,2.04249249]
["bitfinex","BTCUSD",1719935748031,0.01081811,62103.0,62102.0,2.21239249]
["bitfinex","BTCUSD",1719935748233,0.01081811,62103.0,62102.0,1.91239249]
["bitfinex","BTCUSD",1719935748589,0.01081811,62103.0,62102.0,0.91436749]
["bitfinex","BTCUSD",1719935748807,0.49388511,62103.0,62102.0,0.71436749]
["bitfinex","BTCUSD",1719935749019,0.17184011,62103.0,62102.0,0.71436749]
["bitfinex","BTCUSD",1719935749212,0.49388511,62103.0,62102.0,0.68436749]
["bitfinex","BTCUSD",1719935749478,0.49388511,62103.0,62102.0,0.71436749]
["bitfinex","BTCUSD",1719935750107,0.17184011,62103.0,62102.0,0.71436749]
["bitfinex","BTCUSD",1719935751524,0.49388511,62103.0,62102.0,0.61349831]
["bitfinex","BTCUSD",1719935752153,0.81593011,62103.0,62102.0,0.45475177]
["bitfinex","BTCUSD",1719935752534,1.13797511,62103.0,62102.0,0.45475177]
["bitfinex","BTCUSD",1719935757327,0.81593011,62103.0,62102.0,0.48475177]
["bitfinex","BTCUSD",1719935758805,0.01081811,62103.0,62102.0,0.64349831]
["bitfinex","BTCUSD",1719935759054,0.01081811,62103.0,62102.0,1.08080121]
["bitfinex","BTCUSD",1719935759443,0.01081811,62103.0,62102.0,1.24182621]
["bitfinex","BTCUSD",1719935759648,0.01081811,62103.0,62102.0,1.08080121]
["bitfinex","BTCUSD",1719935762531,0.01081811,62103.0,62102.0,1.24182621]
["bitfinex","BTCUSD",1719935763595,0.01081811,62103.0,62102.0,1.56387621]
["bitfinex","BTCUSD",1719935763797,0.01081811,62103.0,62102.0,2.83097621]
["bitfinex","BTCUSD",1719935767053,0.01081811,62103.0,62102.0,3.03097621]
["bitfinex","BTCUSD",1719935767952,0.01081811,62103.0,62102.0,2.40892621]
["bitfinex","BTCUSD",1719935768556,0.01081811,62103.0,62102.0,2.70892621]
["bitfinex","BTCUSD",1719935769280,0.01081811,62103.0,62102.0,2.40892621]
["bitfinex","BTCUSD",1719935769422,0.01081811,62103.0,62102.0,2.70892621]
["bitfinex","BTCUSD",1719935770947,0.01081811,62103.0,62102.0,1.07532621]
["bitfinex","BTCUSD",1719935771320,0.01081811,62103.0,62102.0,1.39737621]
["bitfinex","BTCUSD",1719935774285,0.01081811,62103.0,62102.0,0.88430121]
["bitfinex","BTCUSD",1719935774415,0.01081811,62103.0,62102.0,0.91430121]
["bitfinex","BTCUSD",1719935775462,0.17184011,62103.0,62102.0,0.68430121]
["bitfinex","BTCUSD",1719935775678,0.49388511,62103.0,62102.0,0.68430121]
["bitfinex","BTCUSD",1719935775919,1.02213011,62103.0,62102.0,0.61349831]
["bitfinex","BTCUSD",1719935776136,1.18813011,62103.0,62102.0,0.61349831]
["bitfinex","BTCUSD",1719935776338,1.51017511,62103.0,62102.0,0.61349831]
["bitfinex","BTCUSD",1719935777202,1.51017511,62103.0,62102.0,0.33609994]
["bitfinex","BTCUSD",1719935777407,1.83222011,62103.0,62102.0,0.33609994]
["bitfinex","BTCUSD",1719935777807,1.83222011,62103.0,62102.0,0.39924794]
["bitfinex","BTCUSD",1719935779024,1.83222011,62103.0,62102.0,0.38524794]
["bitfinex","BTCUSD",1719935779375,1.83222011,62103.0,62102.0,0.37124794]
["bitfinex","BTCUSD",1719935780187,1.83222011,62103.0,62102.0,0.38424794]
["bitfinex","BTCUSD",1719935780753,1.83222011,62103.0,62102.0,0.37124794]
["bitfinex","BTCUSD",1719935781146,1.83222011,62103.0,62102.0,0.39024794]
["bitfinex","BTCUSD",1719935782006,1.83222011,62103.0,62102.0,0.020524]
["bitfinex","BTCUSD",1719935782193,2.52561705,62103.0,62102.0,0.020524]
["bitfinex","BTCUSD",1719935782370,2.62561705,62103.0,62102.0,0.020524]
["bitfinex","BTCUSD",1719935782567,2.77003106,62103.0,62102.0,0.020524]
["bitfinex","BTCUSD",1719935782773,2.63167529,62103.0,62102.0,0.020524]
["bitfinex","BTCUSD",1719935782978,2.48726128,62103.0,62102.0,0.020524]
["bitfinex","BTCUSD",1719935783171,2.63156937,62103.0,62102.0,0.020524]
["bitfinex","BTCUSD",1719935783388,2.48726128,62103.0,62102.0,0.020524]
["bitfinex","BTCUSD",1719935783786,2.48726128,62103.0,62102.0,0.001524]
["bitfinex","BTCUSD",1719935783987,2.48726128,62103.0,62102.0,0.004524]
["bitfinex","BTCUSD",1719935784195,2.25926511,62103.0,62102.0,0.068672]
["bitfinex","BTCUSD",1719935784404,2.25926511,62103.0,62102.0,0.005524]
["bitfinex","BTCUSD",1719935784619,2.25926511,62103.0,62102.0,0.002524]
["bitfinex","BTCUSD",1719935784818,2.26426511,62103.0,62102.0,0.003524]
["bitfinex","BTCUSD",1719935785021,2.26536128,62103.0,62102.0,0.003524]
["bitfinex","BTCUSD",1719935785256,2.26536128,62103.0,62102.0,0.002524]
["bitfinex","BTCUSD",1719935785465,2.25536128,62103.0,62102.0,0.001524]
["bitfinex","BTCUSD",1719935785676,2.49326128,62103.0,62102.0,0.002524]
["bitfinex","BTCUSD",1719935785882,2.49926128,62103.0,62102.0,0.003524]
["bitfinex","BTCUSD",1719935786850,2.49326128,62103.0,62102.0,0.002524]
["bitfinex","BTCUSD",1719935787271,2.49226128,62103.0,62102.0,0.002524]
["bitfinex","BTCUSD",1719935787606,3.2466282,62103.0,62102.0,0.003524]
["bitfinex","BTCUSD",1719935787752,3.2466282,62103.0,62102.0,0.002524]
["bitfinex","BTCUSD",1719935787753,3.07790182,62103.0,62102.0,0.002524]
["bitfinex","BTCUSD",1719935787961,3.39994682,62103.0,62102.0,0.002524]
["bitfinex","BTCUSD",1719935788308,4.04904682,62103.0,62102.0,0.003524]
["bitfinex","BTCUSD",1719935788485,4.03904682,62103.0,62102.0,0.001524]
["bitfinex","BTCUSD",1719935788830,4.04904682,62103.0,62102.0,0.003524]
["bitfinex","BTCUSD",1719935790268,4.04904682,62103.0,62102.0,0.002524]
["bitfinex","BTCUSD",1719935790269,4.03904682,62103.0,62102.0,0.002524]
["bitfinex","BTCUSD",1719935790674,4.05741482,62103.0,62102.0,0.002524]
["bitfinex","BTCUSD",1719935790896,4.05241482,62103.0,62102.0,0.001524]
["bitfinex","BTCUSD",1719935791098,4.05251482,62103.0,62102.0,0.002524]
["bitfinex","BTCUSD",1719935791296,4.06251482,62103.0,62102.0,0.003524]
["bitfinex","BTCUSD",1719935791653,4.05751482,62103.0,62102.0,0.002524]
["bitfinex","BTCUSD",1719935792073,4.06251482,62103.0,62102.0,0.003524]
["bitfinex","BTCUSD",1719935793183,4.06251482,62103.0,62089.0,0.00917594]
["bitfinex","BTCUSD",1719935793184,1.294495,62090.0,62089.0,0.00917594]
["bitfinex","BTCUSD",1719935793398,1.294495,62090.0,62087.0,0.2974]
["bitfinex","BTCUSD",1719935793399,0.161061,62088.0,62087.0,0.30657594]
["bitfinex","BTCUSD",1719935793629,1.77153,62088.0,62087.0,0.30657594]
["bitfinex","BTCUSD",1719935794286,2.093653,62088.0,62087.0,0.30657594]
["bitfinex","BTCUSD",1719935794501,2.093653,62088.0,62087.0,0.00917594]
["bitfinex","BTCUSD",1719935794714,2.09474917,62088.0,62087.0,0.008]
["bitfinex","BTCUSD",1719935794929,2.56834917,62088.0,62087.0,0.01717594]
["bitfinex","BTCUSD",1719935795357,2.56834917,62088.0,62087.0,0.008]
["bitfinex","BTCUSD",1719935795621,2.56834917,62088.0,62087.0,0.01717594]
["bitfinex","BTCUSD",1719935795990,2.567253,62088.0,62087.0,0.01717594]
["bitfinex","BTCUSD",1719935796207,2.567253,62088.0,62087.0,0.008]
["bitfinex","BTCUSD",1719935796406,2.567253,62088.0,62087.0,0.01717594]
["bitfinex","BTCUSD",1719935796760,2.568153,62088.0,62087.0,0.01717594]
["bitfinex","BTCUSD",1719935796966,2.568053,62088.0,62087.0,0.02117594]
["bitfinex","BTCUSD",1719935797271,1.87133,62088.0,62087.0,0.42922777]
["bitfinex","BTCUSD",1719935797462,1.87133,62088.0,62087.0,0.37372394]
["bitfinex","BTCUSD",1719935797761,1.87133,62088.0,62087.0,0.37772394]
["bitfinex","BTCUSD",1719935798007,1.87133,62088.0,62087.0,0.43322777]
["bitfinex","BTCUSD",1719935800110,1.87143,62088.0,62087.0,0.43322777]
["bitfinex","BTCUSD",1719935800759,0.6442,62088.0,62087.0,0.46322777]
["bitfinex","BTCUSD",1719935800936,0.6443,62088.0,62087.0,0.63542777]
["bitfinex","BTCUSD",1719935801299,1.127484,62088.0,62087.0,0.63552777]
["bitfinex","BTCUSD",1719935801508,1.449607,62088.0,62087.0,0.63552777]
["bitfinex","BTCUSD",1719935802208,1.449607,62088.0,62087.0,0.43332777]
["bitfinex","BTCUSD",1719935802889,1.449607,62088.0,62087.0,0.42932777]
["bitfinex","BTCUSD",1719935803339,1.449707,62088.0,62087.0,0.43832777]
["bitfinex","BTCUSD",1719935803579,1.77173,62088.0,62087.0,0.43832777]
["bitfinex","BTCUSD",1719935803838,1.77173,62088.0,62087.0,0.44932777]
["bitfinex","BTCUSD",1719935804238,1.77173,62088.0,62087.0,0.43832777]
["bitfinex","BTCUSD",1719935804374,1.77183,62088.0,62087.0,0.43832777]
["bitfinex","BTCUSD",1719935804575,1.77183,62088.0,62087.0,0.45032777]
["bitfinex","BTCUSD",1719935805049,1.75045762,62088.0,62087.0,0.45032777]
["bitfinex","BTCUSD",1719935805499,0.62312762,62088.0,62087.0,0.85732777]
["bitfinex","BTCUSD",1719935805698,0.62312762,62088.0,62087.0,1.49926631]
["bitfinex","BTCUSD",1719935806054,0.62312762,62088.0,62087.0,1.49936631]
["bitfinex","BTCUSD",1719935806833,0.62312762,62088.0,62087.0,1.14733831]
["bitfinex","BTCUSD",1719935807037,0.62312762,62088.0,62087.0,0.98627431]
["bitfinex","BTCUSD",1719935807246,0.62312762,62088.0,62087.0,1.14733831]
["bitfinex","BTCUSD",1719935807445,1.42843462,62088.0,62087.0,0.45052777]
["bitfinex","BTCUSD",1719935807855,1.42853462,62088.0,62087.0,0.45052777]
["bitfinex","BTCUSD",1719935809600,1.42853462,62088.0,62087.0,0.45145177]
["bitfinex","BTCUSD",1719935809798,1.42937462,62088.0,62087.0,0.61745177]
["bitfinex","BTCUSD",1719935810298,1.10725162,62088.0,62087.0,0.64745177]
["bitfinex","BTCUSD",1719935810868,0.78512862,62088.0,62087.0,0.86095177]
["bitfinex","BTCUSD",1719935811630,0.62406762,62088.0,62087.0,1.01969831]
["bitfinex","BTCUSD",1719935813114,0.31685316,62088.0,62087.0,1.01969831]
["bitfinex","BTCUSD",1719935815555,0.31685316,62088.0,62087.0,1.18076231]
["bitfinex","BTCUSD",1719935815909,0.31685316,62088.0,62087.0,1.50289031]
["bitfinex","BTCUSD",1719935816140,0.31685316,62088.0,62087.0,1.57353971]
["bitfinex","BTCUSD",1719935817038,0.31685316,62088.0,62087.0,1.87353971]
["bitfinex","BTCUSD",1719935817268,0.31685316,62088.0,62087.0,1.57353971]
["bitfinex","BTCUSD",1719935817512,0.31685316,62088.0,62087.0,1.89566771]
["bitfinex","BTCUSD",1719935818615,0.31685316,62088.0,62087.0,2.19566771]
["bitfinex","BTCUSD",1719935818835,0.31685316,62088.0,62087.0,1.89566771]
["bitfinex","BTCUSD",1719935819747,0.31685316,62088.0,62087.0,2.19566771]
["bitfinex","BTCUSD",1719935820264,0.31685316,62088.0,62087.0,1.89566771]
["bitfinex","BTCUSD",1719935821308,0.31685316,62088.0,62087.0,1.88366771]
["bitfinex","BTCUSD",1719935821528,0.31685316,62088.0,62087.0,1.88466771]
["bitfinex","BTCUSD",1719935821728,0.31685316,62088.0,62087.0,1.89866771]
["bitfinex","BTCUSD",1719935822315,0.31685316,62088.0,62087.0,1.91767095]
["bitfinex","BTCUSD",1719935822525,0.31685316,62088.0,62087.0,1.21604295]
["bitfinex","BTCUSD",1719935825436,0.31685316,62088.0,62087.0,0.89391495]
["bitfinex","BTCUSD",1719935827997,0.80003716,62088.0,62087.0,0.68384771]
["bitfinex","BTCUSD",1719935828197,1.12216016,62088.0,62087.0,0.68384771]
["bitfinex","BTCUSD",1719935830052,1.82518316,62088.0,62087.0,0.15705177]
["bitfinex","BTCUSD",1719935830219,1.82518316,62088.0,62087.0,0.39894794]
["bitfinex","BTCUSD",1719935830220,2.14730616,62088.0,62087.0,0.39894794]
["bitfinex","BTCUSD",1719935830424,2.14730616,62088.0,62087.0,0.45445177]
["bitfinex","BTCUSD",1719935831048,2.14730616,62088.0,62087.0,0.30779994]
["bitfinex","BTCUSD",1719935831400,2.14730616,62088.0,62087.0,0.38894794]
["bitfinex","BTCUSD",1719935831604,2.14730616,62088.0,62087.0,0.37994794]
["bitfinex","BTCUSD",1719935831807,2.14730616,62088.0,62087.0,0.42645177]
["bitfinex","BTCUSD",1719935832025,2.14730616,62088.0,62087.0,0.37894794]
["bitfinex","BTCUSD",1719935832617,2.14730616,62088.0,62087.0,0.38294794]
["bitfinex","BTCUSD",1719935832967,2.14730616,62088.0,62087.0,0.02239994]
["bitfinex","BTCUSD",1719935833191,2.14730616,62088.0,62087.0,0.08554794]
["bitfinex","BTCUSD",1719935833512,2.14730616,62088.0,62087.0,0.07754794]
["bitfinex","BTCUSD",1719935833723,2.14730616,62088.0,62087.0,0.08154794]
["bitfinex","BTCUSD",1719935833852,2.14730616,62088.0,62087.0,0.01839994]
["bitfinex","BTCUSD",1719935834066,2.14840233,62088.0,62087.0,0.009224]
["bitfinex","BTCUSD",1719935834432,2.24840233,62088.0,62087.0,0.009224]
["bitfinex","BTCUSD",1719935835970,2.39278363,62088.0,62087.0,0.009224]
["bitfinex","BTCUSD",1719935836382,2.24840233,62088.0,62087.0,0.009224]
["bitfinex","BTCUSD",1719935837619,3.71608625,62088.0,62087.0,0.009224]
["bitfinex","BTCUSD",1719935837789,3.73118625,62088.0,62087.0,0.009224]
["bitfinex","BTCUSD",1719935838000,3.73118625,62088.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935838001,1.77297017,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935838151,3.71811087,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935838352,4.12118096,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935838591,4.12108096,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935839055,4.12208096,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935839251,3.97773725,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935839456,3.97673725,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935839694,3.97673725,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935839695,4.12108096,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935839847,3.98308096,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935840256,2.72789095,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935840536,2.76977333,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935840863,2.77667333,62081.0,62080.0,0.003224]
["bitfinex","BTCUSD",1719935841276,2.76867333,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935841714,3.08079971,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935841920,3.07179971,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935842132,3.08079971,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935842346,2.92207333,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935842633,2.91307333,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935842784,3.40297887,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935842993,3.39797887,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935843421,3.79155725,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935843663,3.92147853,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935843938,3.87246425,62081.0,62080.0,0.001224]
["bitfinex","BTCUSD",1719935844197,3.87246425,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935844198,4.11631625,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935844586,4.16733387,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935844715,4.16723387,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935844921,3.93038187,62081.0,62080.0,0.002224]
["bitfinex","BTCUSD",1719935845132,4.17223387,62081.0,62080.0,0.003224]
["bitfinex","BTCUSD",1719935845311,4.17223387,62081.0,62064.0,0.009229]
["bitfinex","BTCUSD",1719935845538,1.83008517,62065.0,62064.0,0.009229]
["bitfinex","BTCUSD",1719935845736,3.93017187,62065.0,62064.0,0.009229]
["bitfinex","BTCUSD",1719935846037,4.15474887,62065.0,62064.0,0.009229]
["bitfinex","BTCUSD",1719935846577,4.15474887,62065.0,62064.0,0.010229]
["bitfinex","BTCUSD",1719935846773,4.31347525,62065.0,62064.0,0.010229]
["bitfinex","BTCUSD",1719935847272,4.31347525,62065.0,62064.0,0.009229]
["bitfinex","BTCUSD",1719935847273,4.92618687,62065.0,62064.0,0.009229]
["bitfinex","BTCUSD",1719935847476,5.14001093,62065.0,62064.0,0.009229]
["bitfinex","BTCUSD",1719935847897,5.13991093,62065.0,62064.0,0.009229]
["bitfinex","BTCUSD",1719935848911,5.13981093,62065.0,62064.0,0.009229]
["bitfinex","BTCUSD",1719935849616,2.16711517,62062.0,62061.0,0.0003]
["bitfinex","BTCUSD",1719935849860,3.23342687,62062.0,62061.0,0.0003]
["bitfinex","BTCUSD",1719935850061,7.54959271,62062.0,62061.0,0.0003]
["bitfinex","BTCUSD",1719935850264,8.09076971,62062.0,62061.0,0.0003]
["bitfinex","BTCUSD",1719935850756,8.14168733,62062.0,62061.0,0.0003]
["bitfinex","BTCUSD",1719935850883,8.30741371,62062.0,62061.0,0.0013]
["bitfinex","BTCUSD",1719935851236,8.31441371,62062.0,62061.0,0.0013]
["bitfinex","BTCUSD",1719935851403,8.32141371,62062.0,62061.0,0.0023]
["bitfinex","BTCUSD",1719935852324,8.51213777,62062.0,62061.0,0.0023]
["bitfinex","BTCUSD",1719935852666,8.51203777,62062.0,62061.0,0.0023]
["bitfinex","BTCUSD",1719935852856,8.49803777,62062.0,62061.0,0.0013]
["bitfinex","BTCUSD",1719935853437,2.33476117,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719935853622,6.86734487,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719935853818,6.69015087,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719935854025,6.69005087,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719935854537,6.64220187,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719935854740,6.81292825,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719935855303,7.04978025,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719935855505,7.07278025,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719935855629,7.07268025,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719935856374,5.46382225,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719935856571,5.21371625,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719935856953,5.45056825,62058.0,62057.0,0.001924]
["bitfinex","BTCUSD",1719935857537,5.45756825,62058.0,62057.0,0.00286432]
["bitfinex","BTCUSD",1719935857722,5.45736825,62058.0,62057.0,0.00286432]
["bitfinex","BTCUSD",1719935858051,5.46382525,62058.0,62057.0,0.00286432]
["bitfinex","BTCUSD",1719935858229,5.46372525,62058.0,62057.0,0.00286432]
["bitfinex","BTCUSD",1719935858587,5.46362525,62058.0,62057.0,0.00286432]
["bitfinex","BTCUSD",1719935858803,5.46352525,62058.0,62057.0,0.00286432]
["bitfinex","BTCUSD",1719935859041,5.46342525,62058.0,62057.0,0.00286432]
["bitfinex","BTCUSD",1719935859909,5.63312525,62058.0,62057.0,3.2e-07]
["bitfinex","BTCUSD",1719935860139,3.67920425,62058.0,62057.0,3.2e-07]
["bitfinex","BTCUSD",1719935863577,3.73022187,62058.0,62057.0,3.2e-07]
["bitfinex","BTCUSD",1719935866992,3.82705187,62058.0,62057.0,3.2e-07]
["bitfinex","BTCUSD",1719935867890,3.77613425,62058.0,62057.0,3.2e-07]
["bitfinex","BTCUSD",1719935868088,3.82715187,62058.0,62057.0,3.2e-07]
["bitfinex","BTCUSD",1719935869892,3.92015187,62058.0,62057.0,3.2e-07]
["bitfinex","BTCUSD",1719935871554,4.11097593,62058.0,62057.0,3.2e-07]
["bitfinex","BTCUSD",1719935872006,4.11097593,62058.0,62037.0,0.01839394]
["bitfinex","BTCUSD",1719935872007,1.77344217,62040.0,62037.0,0.009218]
["bitfinex","BTCUSD",1719935872374,5.07884887,62040.0,62037.0,0.009218]
["bitfinex","BTCUSD",1719935872570,5.17874887,62040.0,62037.0,0.009218]
["bitfinex","BTCUSD",1719935872996,4.86885087,62040.0,62037.0,0.009218]
["bitfinex","BTCUSD",1719935873196,4.92166849,62040.0,62037.0,0.009218]
["bitfinex","BTCUSD",1719935873521,5.40276687,62040.0,62037.0,0.009218]
["bitfinex","BTCUSD",1719935873838,5.54246687,62040.0,62039.0,0.012229]
["bitfinex","BTCUSD",1719935874274,5.54236687,62040.0,62039.0,0.012229]
["bitfinex","BTCUSD",1719935874679,5.54226687,62040.0,62039.0,0.012229]
["bitfinex","BTCUSD",1719935874879,5.38991187,62040.0,62039.0,0.012229]
["bitfinex","BTCUSD",1719935875080,5.38991187,62040.0,62039.0,0.011229]
["bitfinex","BTCUSD",1719935875285,5.38991187,62040.0,62039.0,0.009229]
["bitfinex","BTCUSD",1719935875481,5.39591187,62040.0,62039.0,0.009229]
["bitfinex","BTCUSD",1719935875762,5.40191187,62040.0,62039.0,0.009229]
["bitfinex","BTCUSD",1719935876454,5.71141831,62040.0,62039.0,0.009229]
["bitfinex","BTCUSD",1719935876645,5.71141831,62040.0,62027.0,1e-06]
["bitfinex","BTCUSD",1719935876646,0.59069306,62028.0,62027.0,1e-06]
["bitfinex","BTCUSD",1719935876857,5.38844876,62028.0,62027.0,1e-06]
["bitfinex","BTCUSD",1719935877064,6.45990576,62028.0,62027.0,1e-06]
["bitfinex","BTCUSD",1719935877261,6.48290576,62028.0,62027.0,1e-06]
["bitfinex","BTCUSD",1719935877497,7.28650214,62028.0,62027.0,1e-06]
["bitfinex","BTCUSD",1719935878706,7.33751976,62028.0,62027.0,1e-06]
["bitfinex","BTCUSD",1719935879179,7.33751976,62028.0,62027.0,0.001001]
["bitfinex","BTCUSD",1719935879180,7.35151976,62028.0,62027.0,0.001001]
["bitfinex","BTCUSD",1719935879614,7.35151976,62028.0,62027.0,1e-06]
["bitfinex","BTCUSD",1719935880096,7.35151976,62028.0,62027.0,0.001001]
["bitfinex","BTCUSD",1719935880302,7.36551976,62028.0,62027.0,0.001001]
["bitfinex","BTCUSD",1719935880952,7.53521976,62028.0,62027.0,1e-06]
["bitfinex","BTCUSD",1719935881160,8.03858976,62028.0,62027.0,1e-06]
["bitfinex","BTCUSD",1719935882836,6.80676476,62028.0,62027.0,1e-06]
["bitfinex","BTCUSD",1719935882947,6.87624976,62028.0,62027.0,1e-06]
["bitfinex","BTCUSD",1719935883171,6.87614976,62028.0,62027.0,1e-06]
["bitfinex","BTCUSD",1719935883378,0.42767606,62025.0,62024.0,1e-06]
["bitfinex","BTCUSD",1719935883582,8.29422675,62025.0,62024.0,1e-06]
["bitfinex","BTCUSD",1719935883777,8.29412675,62025.0,62024.0,1e-06]
["bitfinex","BTCUSD",1719935883980,8.29402675,62025.0,62024.0,1e-06]
["bitfinex","BTCUSD",1719935884195,8.29402675,62025.0,62009.0,0.00917594]
["bitfinex","BTCUSD",1719935884196,2.52534106,62018.0,62009.0,0.158]
["bitfinex","BTCUSD",1719935884409,6.39524176,62018.0,62009.0,0.158]
["bitfinex","BTCUSD",1719935884605,0.483855,62002.0,61999.0,0.00917594]
["bitfinex","BTCUSD",1719935884782,0.483855,62002.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719935884783,1.8358547,62002.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719935885004,2.9613302,62002.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719935885208,1.129047,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719935885419,3.9585767,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719935885626,2.76969008,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719935886533,2.77159008,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719935886736,2.76959008,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719935886966,3.09217508,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719935887393,3.16752308,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719935887806,3.15552308,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719935888210,3.16752308,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719935888437,3.15552308,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719935888833,3.16652308,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719935889447,2.34722932,61999.0,61998.0,0.384929]
["bitfinex","BTCUSD",1719935889618,2.34722932,61999.0,61998.0,0.81235294]
["bitfinex","BTCUSD",1719935889619,1.13277516,61999.0,61998.0,0.81235294]
["bitfinex","BTCUSD",1719935890034,0.81019016,61999.0,61998.0,0.81235294]
["bitfinex","BTCUSD",1719935890240,0.82019016,61999.0,61998.0,0.81235294]
["bitfinex","BTCUSD",1719935890564,0.82019016,61999.0,61998.0,0.84235294]
["bitfinex","BTCUSD",1719935890565,0.33641316,61999.0,61998.0,0.84235294]
["bitfinex","BTCUSD",1719935890785,0.33641316,61999.0,61998.0,0.9138248]
["bitfinex","BTCUSD",1719935890984,0.32651316,61999.0,61998.0,0.9138248]
["bitfinex","BTCUSD",1719935891151,0.48780516,61999.0,61998.0,0.9138248]
["bitfinex","BTCUSD",1719935891351,0.47780516,61999.0,61998.0,0.9148248]
["bitfinex","BTCUSD",1719935891555,0.47770516,61999.0,61998.0,0.9148248]
["bitfinex","BTCUSD",1719935891731,0.47870516,61999.0,61998.0,0.9168248]
["bitfinex","BTCUSD",1719935892160,0.47770516,61999.0,61998.0,0.9148248]
["bitfinex","BTCUSD",1719935892361,0.47870516,61999.0,61998.0,0.9168248]
["bitfinex","BTCUSD",1719935892570,0.31741316,61999.0,61998.0,0.9168248]
["bitfinex","BTCUSD",1719935892776,0.322469,62022.0,62021.0,0.063348]
["bitfinex","BTCUSD",1719935892987,0.548305,62022.0,62021.0,0.119948]
["bitfinex","BTCUSD",1719935893262,0.870771,62022.0,62021.0,0.119948]
["bitfinex","BTCUSD",1719935893459,0.806177,62021.0,62019.0,0.366348]
["bitfinex","BTCUSD",1719935893661,0.483745,62016.0,62015.0,0.13382394]
["bitfinex","BTCUSD",1719935893829,1.451182,62016.0,62015.0,0.13372394]
["bitfinex","BTCUSD",1719935894041,1.773679,62016.0,62015.0,0.13362394]
["bitfinex","BTCUSD",1719935894648,1.773579,62016.0,62015.0,0.13362394]
["bitfinex","BTCUSD",1719935895065,1.873579,62016.0,62015.0,0.13362394]
["bitfinex","BTCUSD",1719935895730,1.873579,62016.0,62015.0,0.13352394]
["bitfinex","BTCUSD",1719935896058,1.877579,62016.0,62015.0,0.13342394]
["bitfinex","BTCUSD",1719935896461,1.555082,62016.0,62015.0,0.43172394]
["bitfinex","BTCUSD",1719935897291,1.232585,62016.0,62015.0,0.43172394]
["bitfinex","BTCUSD",1719935897515,1.232585,62016.0,62015.0,0.46172394]
["bitfinex","BTCUSD",1719935897906,1.232585,62016.0,62015.0,0.43172394]
["bitfinex","BTCUSD",1719935899006,1.555082,62016.0,62015.0,0.43172394]
["bitfinex","BTCUSD",1719935899728,0.910088,62016.0,62015.0,0.43172394]
["bitfinex","BTCUSD",1719935900178,1.232585,62016.0,62015.0,0.46172394]
["bitfinex","BTCUSD",1719935901304,0.910088,62016.0,62015.0,0.46172394]
["bitfinex","BTCUSD",1719935901518,0.910088,62016.0,62015.0,0.46162394]
["bitfinex","BTCUSD",1719935901944,0.910088,62016.0,62015.0,0.43162394]
["bitfinex","BTCUSD",1719935902366,1.232585,62016.0,62015.0,0.43162394]
["bitfinex","BTCUSD",1719935902670,1.232585,62016.0,62015.0,0.43152394]
["bitfinex","BTCUSD",1719935904010,1.232585,62016.0,62015.0,0.46152394]
["bitfinex","BTCUSD",1719935904387,0.64894,62016.0,62015.0,1.85976643]
["bitfinex","BTCUSD",1719935904567,0.64894,62016.0,62015.0,2.18266643]
["bitfinex","BTCUSD",1719935905598,0.64894,62016.0,62015.0,2.18276643]
["bitfinex","BTCUSD",1719935905599,0.64594,62016.0,62015.0,2.18276643]
["bitfinex","BTCUSD",1719935905807,0.64494,62016.0,62015.0,2.19486643]
["bitfinex","BTCUSD",1719935906029,0.64594,62016.0,62015.0,2.19486643]
["bitfinex","BTCUSD",1719935906237,0.64694,62016.0,62015.0,2.18486643]
["bitfinex","BTCUSD",1719935906482,0.64794,62016.0,62015.0,2.19886643]
["bitfinex","BTCUSD",1719935906714,0.64694,62016.0,62015.0,2.19686643]
["bitfinex","BTCUSD",1719935907150,0.64794,62016.0,62015.0,2.19886643]
["bitfinex","BTCUSD",1719935907967,0.64794,62016.0,62015.0,2.49886643]
["bitfinex","BTCUSD",1719935908117,0.53294,62016.0,62015.0,3.02136843]
["bitfinex","BTCUSD",1719935909114,0.53294,62016.0,62015.0,3.15540392]
["bitfinex","BTCUSD",1719935909311,0.53294,62016.0,62015.0,3.02136843]
["bitfinex","BTCUSD",1719935910144,0.53304,62016.0,62015.0,3.02136843]
["bitfinex","BTCUSD",1719935910551,0.53304,62016.0,62015.0,2.69886643]
["bitfinex","BTCUSD",1719935911308,0.53304,62016.0,62015.0,2.71772646]
["bitfinex","BTCUSD",1719935912246,0.53304,62016.0,62015.0,3.04022846]
["bitfinex","BTCUSD",1719935916817,0.53304,62016.0,62015.0,2.71772646]
["bitfinex","BTCUSD",1719935917018,0.53304,62016.0,62015.0,2.95042646]
["bitfinex","BTCUSD",1719935917227,0.53304,62016.0,62015.0,2.35042646]
["bitfinex","BTCUSD",1719935917460,0.53304,62016.0,62015.0,2.65042646]
["bitfinex","BTCUSD",1719935917690,0.53304,62016.0,62015.0,2.95052646]
["bitfinex","BTCUSD",1719935918028,0.53314,62016.0,62015.0,2.65052646]
["bitfinex","BTCUSD",1719935918435,0.53314,62016.0,62015.0,2.95052646]
["bitfinex","BTCUSD",1719935918670,0.53314,62016.0,62015.0,2.65052646]
["bitfinex","BTCUSD",1719935919322,0.53114,62016.0,62015.0,2.63652646]
["bitfinex","BTCUSD",1719935919518,0.53114,62016.0,62015.0,2.35052646]
["bitfinex","BTCUSD",1719935919719,0.53214,62016.0,62015.0,0.76606946]
["bitfinex","BTCUSD",1719935919927,0.53214,62016.0,62015.0,0.91332046]
["bitfinex","BTCUSD",1719935920099,0.53214,62016.0,62015.0,0.92732046]
["bitfinex","BTCUSD",1719935920304,0.53214,62016.0,62015.0,0.76406946]
["bitfinex","BTCUSD",1719935920507,0.53314,62016.0,62015.0,0.71976946]
["bitfinex","BTCUSD",1719935920712,1.339382,62016.0,62015.0,0.44352394]
["bitfinex","BTCUSD",1719935920908,1.711482,62016.0,62015.0,0.42752394]
["bitfinex","BTCUSD",1719935921121,2.033979,62016.0,62015.0,0.42752394]
["bitfinex","BTCUSD",1719935921331,1.7378165,62016.0,62015.0,0.42952394]
["bitfinex","BTCUSD",1719935921735,1.4153195,62016.0,62015.0,0.42952394]
["bitfinex","BTCUSD",1719935921989,1.4143195,62016.0,62015.0,0.42752394]
["bitfinex","BTCUSD",1719935922188,1.4153195,62016.0,62015.0,0.42952394]
["bitfinex","BTCUSD",1719935922366,1.4163195,62016.0,62015.0,0.44252394]
["bitfinex","BTCUSD",1719935922759,1.4153195,62016.0,62015.0,0.42952394]
["bitfinex","BTCUSD",1719935923182,1.4153195,62016.0,62015.0,0.43352394]
["bitfinex","BTCUSD",1719935923560,1.4153195,62016.0,62015.0,0.42952394]
["bitfinex","BTCUSD",1719935923765,1.4153195,62016.0,62015.0,0.42752394]
["bitfinex","BTCUSD",1719935923766,1.4143195,62016.0,62015.0,0.42752394]
["bitfinex","BTCUSD",1719935923981,1.4143195,62016.0,62015.0,0.43262394]
["bitfinex","BTCUSD",1719935924363,0.2329775,62016.0,62015.0,0.43062394]
["bitfinex","BTCUSD",1719935924510,0.7167225,62016.0,62015.0,0.43062394]
["bitfinex","BTCUSD",1719935924714,1.3627165,62016.0,62015.0,0.43262394]
["bitfinex","BTCUSD",1719935925134,1.3617165,62016.0,62015.0,0.42762394]
["bitfinex","BTCUSD",1719935926188,1.3627165,62016.0,62015.0,0.42962394]
["bitfinex","BTCUSD",1719935926815,1.3627165,62016.0,62015.0,0.43262394]
["bitfinex","BTCUSD",1719935927395,1.3617165,62016.0,62015.0,0.42762394]
["bitfinex","BTCUSD",1719935927575,1.3617165,62016.0,62015.0,0.43462394]
["bitfinex","BTCUSD",1719935927868,1.3627165,62016.0,62015.0,0.43662394]
["bitfinex","BTCUSD",1719935928068,1.3627165,62016.0,62015.0,0.43462394]
["bitfinex","BTCUSD",1719935928504,1.3637165,62016.0,62015.0,0.43662394]
["bitfinex","BTCUSD",1719935930087,1.3637165,62016.0,62015.0,0.43672394]
["bitfinex","BTCUSD",1719935931538,1.3637165,62016.0,62015.0,0.38012394]
["bitfinex","BTCUSD",1719935931952,1.3637165,62016.0,62015.0,0.43672394]
["bitfinex","BTCUSD",1719935932389,1.3637165,62016.0,62015.0,0.38012394]
["bitfinex","BTCUSD",1719935932608,1.3637165,62016.0,62015.0,0.43672394]
["bitfinex","BTCUSD",1719935939099,1.3637165,62016.0,62015.0,0.31677594]
["bitfinex","BTCUSD",1719935940819,1.3637165,62016.0,62015.0,0.38012394]
["bitfinex","BTCUSD",1719935941043,1.3637165,62016.0,62015.0,0.31677594]
["bitfinex","BTCUSD",1719935941210,1.6862135,62016.0,62015.0,0.01847594]
["bitfinex","BTCUSD",1719935941360,1.7862135,62016.0,62015.0,0.01847594]
["bitfinex","BTCUSD",1719935942634,1.9456135,62016.0,62015.0,0.01847594]
["bitfinex","BTCUSD",1719935943885,2.27570395,62016.0,62015.0,0.0095]
["bitfinex","BTCUSD",1719935944094,2.70838195,62016.0,62015.0,0.0095]
["bitfinex","BTCUSD",1719935945968,2.5837915,62016.0,62015.0,0.0095]
["bitfinex","BTCUSD",1719935947193,0.32259,61999.0,61994.0,0.03]
["bitfinex","BTCUSD",1719935947398,0.1613,61996.0,61995.0,0.18174654]
["bitfinex","BTCUSD",1719935947598,0.7165785,61996.0,61995.0,0.25293816]
["bitfinex","BTCUSD",1719935948009,0.7164785,61996.0,61995.0,0.25293816]
["bitfinex","BTCUSD",1719935948206,0.7163785,61996.0,61995.0,0.25293816]
["bitfinex","BTCUSD",1719935948807,1.0399795,61996.0,61995.0,0.24293816]
["bitfinex","BTCUSD",1719935949004,1.0399795,61996.0,61995.0,0.17174654]
["bitfinex","BTCUSD",1719935949975,1.0399795,61996.0,61995.0,0.013]
["bitfinex","BTCUSD",1719935950153,1.3635805,61996.0,61995.0,0.013]
["bitfinex","BTCUSD",1719935950325,0.483948,61990.0,61989.0,0.03]
["bitfinex","BTCUSD",1719935950529,1.3619895,61990.0,61989.0,0.03]
["bitfinex","BTCUSD",1719935950900,0.483972,61987.0,61986.0,0.04944344]
["bitfinex","BTCUSD",1719935951113,0.483972,61987.0,61986.0,0.18874654]
["bitfinex","BTCUSD",1719935951114,1.0393975,61987.0,61986.0,0.18874654]
["bitfinex","BTCUSD",1719935951341,1.0393975,61987.0,61986.0,0.25839914]
["bitfinex","BTCUSD",1719935951560,1.0393975,61987.0,61986.0,0.22839914]
["bitfinex","BTCUSD",1719935952013,1.0392975,61987.0,61986.0,0.22839914]
["bitfinex","BTCUSD",1719935952559,1.0392975,61987.0,61980.0,0.01995669]
["bitfinex","BTCUSD",1719935952560,0.2327775,61987.0,61981.0,0.03]
["bitfinex","BTCUSD",1719935952821,0.2327775,61987.0,61980.0,0.0002]
["bitfinex","BTCUSD",1719935953048,0.2327775,61987.0,61980.0,0.15894654]
["bitfinex","BTCUSD",1719935953049,0.484018,61981.0,61980.0,0.15894654]
["bitfinex","BTCUSD",1719935953264,0.484018,61981.0,61980.0,0.22876151]
["bitfinex","BTCUSD",1719935953265,0.806697,61981.0,61980.0,0.22876151]
["bitfinex","BTCUSD",1719935953472,1.0394745,61981.0,61980.0,0.22876151]
["bitfinex","BTCUSD",1719935953644,1.0394745,61981.0,61980.0,0.25876151]
["bitfinex","BTCUSD",1719935954321,1.3621535,61981.0,61980.0,0.0072]
["bitfinex","BTCUSD",1719935954561,1.3621535,61981.0,61980.0,0.0002]
["bitfinex","BTCUSD",1719935957108,2.3576325,61981.0,61980.0,0.0072]
["bitfinex","BTCUSD",1719935957551,2.3556325,61981.0,61980.0,0.0002]
["bitfinex","BTCUSD",1719935957798,2.3556325,61981.0,61980.0,0.0062]
["bitfinex","BTCUSD",1719935958019,2.3556325,61981.0,61980.0,0.0002]
["bitfinex","BTCUSD",1719935958020,2.0029535,61981.0,61980.0,0.0002]
["bitfinex","BTCUSD",1719935958464,2.0029535,61981.0,61980.0,0.0012]
["bitfinex","BTCUSD",1719935958944,1.0176955,61981.0,61980.0,0.0012]
["bitfinex","BTCUSD",1719935959185,1.0165955,61981.0,61980.0,0.0002]
["bitfinex","BTCUSD",1719935959408,0.5941165,61981.0,61980.0,0.0002]
["bitfinex","BTCUSD",1719935959628,0.9167955,61981.0,61980.0,0.0002]
["bitfinex","BTCUSD",1719935959865,0.2326775,61981.0,61980.0,0.35028854]
["bitfinex","BTCUSD",1719935960077,0.2326775,61981.0,61980.0,0.51194654]
["bitfinex","BTCUSD",1719935960295,0.2326775,61981.0,61980.0,5.67328854]
["bitfinex","BTCUSD",1719935960666,0.2325775,61981.0,61980.0,6.38854217]
["bitfinex","BTCUSD",1719935960868,0.2325775,61981.0,61980.0,6.61924217]
["bitfinex","BTCUSD",1719935961277,0.2335775,61981.0,61980.0,6.62824217]
["bitfinex","BTCUSD",1719935961646,0.2335775,61981.0,61980.0,6.62624217]
["bitfinex","BTCUSD",1719935961850,0.2335775,61981.0,61980.0,6.30355817]
["bitfinex","BTCUSD",1719935962093,0.2345775,61981.0,61980.0,6.30555817]
["bitfinex","BTCUSD",1719935963413,0.2344775,61981.0,61980.0,6.62824217]
["bitfinex","BTCUSD",1719935963752,0.2343775,61981.0,61980.0,6.30555817]
["bitfinex","BTCUSD",1719935964155,0.2343775,61981.0,61980.0,6.62824217]
["bitfinex","BTCUSD",1719935964640,0.2343775,61981.0,61980.0,6.30555817]
["bitfinex","BTCUSD",1719935965071,0.2343775,61981.0,61980.0,6.92824217]
["bitfinex","BTCUSD",1719935965321,0.2062215,61981.0,61980.0,6.92824217]
["bitfinex","BTCUSD",1719935965539,0.2062215,61981.0,61980.0,7.25092617]
["bitfinex","BTCUSD",1719935966163,0.2052215,61981.0,61980.0,7.24392617]
["bitfinex","BTCUSD",1719935966569,0.14302031,61981.0,61980.0,7.56661017]
["bitfinex","BTCUSD",1719935966807,0.14312031,61981.0,61980.0,7.56661017]
["bitfinex","BTCUSD",1719935967223,0.14322031,61981.0,61980.0,7.56661017]
["bitfinex","BTCUSD",1719935967441,0.14222031,61981.0,61980.0,7.61276964]
["bitfinex","BTCUSD",1719935967658,0.14422031,61981.0,61980.0,7.59261017]
["bitfinex","BTCUSD",1719935967860,0.14322031,61981.0,61980.0,7.57861017]
["bitfinex","BTCUSD",1719935968071,0.14222031,61981.0,61980.0,7.57871017]
["bitfinex","BTCUSD",1719935968270,0.14322031,61981.0,61980.0,7.71280655]
["bitfinex","BTCUSD",1719935968478,0.14422031,61981.0,61980.0,7.72680655]
["bitfinex","BTCUSD",1719935968894,0.14422031,61981.0,61980.0,6.84142255]
["bitfinex","BTCUSD",1719935969168,0.14422031,61981.0,61980.0,7.40412255]
["bitfinex","BTCUSD",1719935969344,0.14412031,61981.0,61980.0,7.40412255]
["bitfinex","BTCUSD",1719935969546,0.14412031,61981.0,61980.0,7.40422255]
["bitfinex","BTCUSD",1719935971106,0.14412031,61981.0,61980.0,7.40514655]
["bitfinex","BTCUSD",1719935971578,0.14496031,61981.0,61980.0,7.27105017]
["bitfinex","BTCUSD",1719935971798,0.14496031,61981.0,61980.0,7.40515902]
["bitfinex","BTCUSD",1719935972653,0.14496031,61981.0,61980.0,7.40525902]
["bitfinex","BTCUSD",1719935973288,0.14496031,61981.0,61980.0,7.72794302]
["bitfinex","BTCUSD",1719935973459,0.14506031,61981.0,61980.0,7.72794302]
["bitfinex","BTCUSD",1719935974914,0.14506031,61981.0,61980.0,7.69383417]
["bitfinex","BTCUSD",1719935975116,0.14506031,61981.0,61980.0,7.8279311]
["bitfinex","BTCUSD",1719935975318,0.14506031,61981.0,61980.0,7.69383417]
["bitfinex","BTCUSD",1719935975534,0.14506031,61981.0,61980.0,7.82793093]
["bitfinex","BTCUSD",1719935975734,0.07516031,61981.0,61980.0,8.62081493]
["bitfinex","BTCUSD",1719935976053,0.07516031,61981.0,61980.0,8.29813093]
["bitfinex","BTCUSD",1719935977308,0.07516031,61981.0,61980.0,7.99813093]
["bitfinex","BTCUSD",1719935977743,0.07516031,61981.0,61980.0,7.82793093]
["bitfinex","BTCUSD",1719935978193,0.07516031,61981.0,61980.0,7.82793032]
["bitfinex","BTCUSD",1719935978869,0.2,62004.0,62003.0,0.03]
["bitfinex","BTCUSD",1719935979094,0.39663364,62012.0,62009.0,0.03]
["bitfinex","BTCUSD",1719935979333,0.161263,62011.0,62010.0,0.03]
["bitfinex","BTCUSD",1719935979534,0.161267,62009.0,62005.0,0.03]
["bitfinex","BTCUSD",1719935979739,0.322527,62011.0,62005.0,0.03]
["bitfinex","BTCUSD",1719935979740,0.322527,62011.0,62005.0,0.18874654]
["bitfinex","BTCUSD",1719935979988,0.16127,62008.0,62005.0,0.18874654]
["bitfinex","BTCUSD",1719935980457,0.161267,62009.0,62005.0,0.18874654]
["bitfinex","BTCUSD",1719935980723,0.161267,62009.0,62006.0,0.03]
["bitfinex","BTCUSD",1719935980945,0.16127,62008.0,62005.0,0.15874654]
["bitfinex","BTCUSD",1719935981399,0.322532,62010.0,62005.0,0.15874654]
["bitfinex","BTCUSD",1719935981400,0.161272,62007.0,62005.0,0.15874654]
["bitfinex","BTCUSD",1719935981913,0.9941,62006.0,62005.0,0.18874654]
["bitfinex","BTCUSD",1719935982094,0.9941,62006.0,62005.0,0.18864654]
["bitfinex","BTCUSD",1719935982297,0.9941,62006.0,62005.0,0.19864654]
["bitfinex","BTCUSD",1719935983112,0.9941,62006.0,62005.0,0.20764654]
["bitfinex","BTCUSD",1719935983476,1.800472,62006.0,62005.0,0.019]
["bitfinex","BTCUSD",1719935983650,1.477923,62006.0,62005.0,0.019]
["bitfinex","BTCUSD",1719935983851,1.477923,62006.0,62005.0,0.009]
["bitfinex","BTCUSD",1719935984272,1.478923,62006.0,62005.0,0.021]
["bitfinex","BTCUSD",1719935984479,1.801472,62006.0,62005.0,0.021]
["bitfinex","BTCUSD",1719935984679,1.801472,62006.0,62005.0,0.012]
["bitfinex","BTCUSD",1719935984879,1.801472,62006.0,62005.0,0.0119]
["bitfinex","BTCUSD",1719935985080,2.125021,62006.0,62005.0,0.0239]
["bitfinex","BTCUSD",1719935988481,2.155021,62006.0,62005.0,0.0239]
["bitfinex","BTCUSD",1719935990085,2.155021,62006.0,62005.0,1.0239]
["bitfinex","BTCUSD",1719935990758,2.155021,62006.0,62005.0,1.0238]
["bitfinex","BTCUSD",1719935990930,1.802472,62006.0,62005.0,1.0238]
["bitfinex","BTCUSD",1719935991145,0.808374,62006.0,62005.0,1.0238]
["bitfinex","BTCUSD",1719935991478,1.130923,62006.0,62005.0,1.0238]
["bitfinex","BTCUSD",1719935991772,1.130923,62006.0,62005.0,1.21254654]
["bitfinex","BTCUSD",1719935991773,0.6471,62006.0,62005.0,1.21254654]
["bitfinex","BTCUSD",1719935991974,0.6471,62006.0,62005.0,1.23554654]
["bitfinex","BTCUSD",1719935992788,0.6471,62006.0,62005.0,2.42407626]
["bitfinex","BTCUSD",1719935993602,0.6471,62006.0,62005.0,2.42397626]
["bitfinex","BTCUSD",1719935993795,0.6471,62006.0,62005.0,3.22403026]
["bitfinex","BTCUSD",1719935994711,0.6461,62006.0,62005.0,3.21243026]
["bitfinex","BTCUSD",1719935994854,0.6451,62006.0,62005.0,3.20043026]
["bitfinex","BTCUSD",1719935995236,0.6461,62006.0,62005.0,3.21443026]
["bitfinex","BTCUSD",1719935995440,0.6461,62006.0,62005.0,3.20043026]
["bitfinex","BTCUSD",1719935995638,0.6471,62006.0,62005.0,3.21443026]
["bitfinex","BTCUSD",1719935995868,0.6481,62006.0,62005.0,3.25314657]
["bitfinex","BTCUSD",1719935996068,0.6481,62006.0,62005.0,3.23914657]
["bitfinex","BTCUSD",1719935996069,0.6461,62006.0,62005.0,3.23914657]
["bitfinex","BTCUSD",1719935996492,0.6461,62006.0,62005.0,3.25314657]
["bitfinex","BTCUSD",1719935996493,0.6471,62006.0,62005.0,3.25314657]
["bitfinex","BTCUSD",1719935996737,0.6471,62006.0,62005.0,3.06324657]
["bitfinex","BTCUSD",1719935996884,0.6471,62006.0,62005.0,2.41813857]
["bitfinex","BTCUSD",1719935997096,0.6471,62006.0,62005.0,2.74079257]
["bitfinex","BTCUSD",1719935997299,0.6471,62006.0,62005.0,2.11823857]
["bitfinex","BTCUSD",1719935997504,0.6461,62006.0,62005.0,1.32040757]
["bitfinex","BTCUSD",1719935997703,0.6461,62006.0,62005.0,1.33440757]
["bitfinex","BTCUSD",1719935998107,0.6452,62006.0,62005.0,1.32050757]
["bitfinex","BTCUSD",1719935998511,0.6452,62006.0,62005.0,1.33450757]
["bitfinex","BTCUSD",1719935998717,0.6453,62006.0,62005.0,1.32050757]
["bitfinex","BTCUSD",1719935998913,0.6453,62006.0,62005.0,1.32060757]
["bitfinex","BTCUSD",1719935999129,0.6453,62006.0,62005.0,1.63470757]
["bitfinex","BTCUSD",1719935999337,0.6453,62006.0,62005.0,1.33470757]
["bitfinex","BTCUSD",1719935999676,0.6453,62006.0,62005.0,1.79608457]
["bitfinex","BTCUSD",1719935999850,0.6453,62006.0,62005.0,2.93109257]
["bitfinex","BTCUSD",1719936001010,0.6453,62006.0,62005.0,2.91709257]
["bitfinex","BTCUSD",1719936001219,0.6453,62006.0,62005.0,2.28598457]
["bitfinex","BTCUSD",1719936001334,0.6453,62006.0,62005.0,2.27198457]
["bitfinex","BTCUSD",1719936002164,0.6453,62006.0,62005.0,2.28598457]
["bitfinex","BTCUSD",1719936002384,0.6453,62006.0,62005.0,2.25798457]
["bitfinex","BTCUSD",1719936002595,0.6453,62006.0,62005.0,1.95798457]
["bitfinex","BTCUSD",1719936002820,0.6453,62006.0,62005.0,2.20223985]
["bitfinex","BTCUSD",1719936003022,0.6453,62006.0,62005.0,2.25923702]
["bitfinex","BTCUSD",1719936003396,0.6453,62006.0,62005.0,2.27323702]
["bitfinex","BTCUSD",1719936003934,0.6453,62006.0,62005.0,1.78333702]
["bitfinex","BTCUSD",1719936004321,0.6453,62006.0,62005.0,1.79733702]
["bitfinex","BTCUSD",1719936004754,0.6453,62006.0,62005.0,1.78333702]
["bitfinex","BTCUSD",1719936004957,0.806574,62006.0,62005.0,1.28506002]
["bitfinex","BTCUSD",1719936005080,0.806574,62006.0,62005.0,1.29906002]
["bitfinex","BTCUSD",1719936005279,0.806574,62006.0,62005.0,1.28306002]
["bitfinex","BTCUSD",1719936005485,0.806574,62006.0,62005.0,1.29998402]
["bitfinex","BTCUSD",1719936005681,0.806574,62006.0,62005.0,1.28598402]
["bitfinex","BTCUSD",1719936005927,0.6453,62006.0,62005.0,1.29998402]
["bitfinex","BTCUSD",1719936006127,0.6453,62006.0,62005.0,1.31398402]
["bitfinex","BTCUSD",1719936006333,0.6453,62006.0,62005.0,1.29998402]
["bitfinex","BTCUSD",1719936007070,0.6453,62006.0,62005.0,1.31398402]
["bitfinex","BTCUSD",1719936007257,0.6453,62006.0,62005.0,1.33698402]
["bitfinex","BTCUSD",1719936007673,0.6453,62006.0,62005.0,1.32298402]
["bitfinex","BTCUSD",1719936007674,0.806574,62006.0,62005.0,1.32298402]
["bitfinex","BTCUSD",1719936007878,0.806574,62006.0,62005.0,1.33698402]
["bitfinex","BTCUSD",1719936008896,0.806574,62006.0,62005.0,1.30698402]
["bitfinex","BTCUSD",1719936008897,1.451672,62006.0,62005.0,1.30698402]
["bitfinex","BTCUSD",1719936009097,1.451672,62006.0,62005.0,1.21127054]
["bitfinex","BTCUSD",1719936009246,1.978821,62006.0,62005.0,1.21127054]
["bitfinex","BTCUSD",1719936009444,1.978821,62006.0,62005.0,1.029524]
["bitfinex","BTCUSD",1719936010253,2.168621,62006.0,62005.0,1.029524]
["bitfinex","BTCUSD",1719936010889,2.49117,62006.0,62005.0,1.029524]
["bitfinex","BTCUSD",1719936011086,3.00624,62006.0,62005.0,1.029524]
["bitfinex","BTCUSD",1719936011320,3.10624,62006.0,62005.0,1.029524]
["bitfinex","BTCUSD",1719936011665,2.98017,62006.0,62005.0,1.029524]
["bitfinex","BTCUSD",1719936012073,2.98017,62006.0,62005.0,1.015524]
["bitfinex","BTCUSD",1719936012266,2.98017,62006.0,62005.0,0.861624]
["bitfinex","BTCUSD",1719936012879,2.98017,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936013082,3.01017,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936013377,3.01117,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936013919,2.98017,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936014251,3.01017,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936014453,3.01317,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936014699,3.42016508,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936015013,3.362719,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936015155,3.366719,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936015355,3.363719,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936015766,3.332719,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936015983,3.364719,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936016424,3.51702275,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936016638,3.45702275,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936016846,3.48702275,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936017615,3.48402275,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936018031,3.48502275,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936019082,3.51502275,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936019876,3.67376929,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936020297,3.99631829,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936022142,4.14055535,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936022347,4.29631829,62006.0,62005.0,0.837624]
["bitfinex","BTCUSD",1719936022485,1.159376,61981.0,61980.0,5.001124]
["bitfinex","BTCUSD",1719936022689,2.007576,61981.0,61980.0,5.001124]
["bitfinex","BTCUSD",1719936023110,2.330255,61981.0,61980.0,5.001124]
["bitfinex","BTCUSD",1719936023288,2.127155,61981.0,61980.0,5.001124]
["bitfinex","BTCUSD",1719936023922,2.097155,61981.0,61980.0,5.001124]
["bitfinex","BTCUSD",1719936024108,2.127155,61981.0,61980.0,5.001124]
["bitfinex","BTCUSD",1719936024938,2.097155,61981.0,61980.0,5.015124]
["bitfinex","BTCUSD",1719936025373,2.097155,61981.0,61980.0,5.001124]
["bitfinex","BTCUSD",1719936025743,2.097155,61981.0,61980.0,5.008124]
["bitfinex","BTCUSD",1719936026110,2.097155,61981.0,61980.0,5.16687054]
["bitfinex","BTCUSD",1719936026111,1.774476,61981.0,61980.0,5.16687054]
["bitfinex","BTCUSD",1719936026367,1.774476,61981.0,61980.0,5.18287054]
["bitfinex","BTCUSD",1719936026776,1.774476,61981.0,61980.0,5.36547054]
["bitfinex","BTCUSD",1719936026777,0.6451,61981.0,61980.0,5.36547054]
["bitfinex","BTCUSD",1719936026999,0.6451,61981.0,61980.0,6.16997054]
["bitfinex","BTCUSD",1719936027232,0.6451,61981.0,61980.0,5.86397054]
["bitfinex","BTCUSD",1719936027724,0.6451,61981.0,61980.0,6.17697054]
["bitfinex","BTCUSD",1719936027725,0.6452,61981.0,61980.0,6.17697054]
["bitfinex","BTCUSD",1719936027950,0.6452,61981.0,61980.0,7.04694293]
["bitfinex","BTCUSD",1719936028177,0.6452,61981.0,61980.0,6.71725893]
["bitfinex","BTCUSD",1719936028445,0.6462,61981.0,61980.0,7.06694293]
["bitfinex","BTCUSD",1719936028852,0.6463,61981.0,61980.0,6.42157493]
["bitfinex","BTCUSD",1719936029026,0.6463,61981.0,61980.0,6.40757493]
["bitfinex","BTCUSD",1719936029227,0.6463,61981.0,61980.0,5.96023293]
["bitfinex","BTCUSD",1719936029525,0.6463,61981.0,61980.0,6.26023293]
["bitfinex","BTCUSD",1719936029681,0.6463,61981.0,61980.0,6.10857493]
["bitfinex","BTCUSD",1719936029682,0.6453,61981.0,61980.0,6.10857493]
["bitfinex","BTCUSD",1719936030093,0.6453,61981.0,61980.0,6.12257493]
["bitfinex","BTCUSD",1719936030299,0.6453,61981.0,61980.0,5.64723293]
["bitfinex","BTCUSD",1719936030901,0.806639,61981.0,61980.0,5.57797054]
["bitfinex","BTCUSD",1719936031112,1.129318,61981.0,61980.0,5.56397054]
["bitfinex","BTCUSD",1719936031313,1.129318,61981.0,61980.0,5.57797054]
["bitfinex","BTCUSD",1719936031314,1.451997,61981.0,61980.0,5.57797054]
["bitfinex","BTCUSD",1719936031519,1.451997,61981.0,61980.0,5.21097054]
["bitfinex","BTCUSD",1719936031750,1.774676,61981.0,61980.0,5.18797054]
["bitfinex","BTCUSD",1719936032129,1.774676,61981.0,61980.0,5.17397054]
["bitfinex","BTCUSD",1719936032309,1.774676,61981.0,61980.0,5.18797054]
["bitfinex","BTCUSD",1719936032976,1.774676,61981.0,61980.0,5.17397054]
["bitfinex","BTCUSD",1719936033208,1.774676,61981.0,61980.0,5.19697054]
["bitfinex","BTCUSD",1719936033431,1.774676,61981.0,61980.0,5.21097054]
["bitfinex","BTCUSD",1719936033672,1.774776,61981.0,61980.0,5.19697054]
["bitfinex","BTCUSD",1719936033967,0.6454,61981.0,61980.0,5.22297054]
["bitfinex","BTCUSD",1719936034200,0.6454,61981.0,61980.0,5.95117109]
["bitfinex","BTCUSD",1719936034426,0.6454,61981.0,61980.0,5.65117109]
["bitfinex","BTCUSD",1719936034647,0.6454,61981.0,61980.0,5.64117109]
["bitfinex","BTCUSD",1719936034895,0.6454,61981.0,61980.0,5.63117109]
["bitfinex","BTCUSD",1719936035131,0.6454,61981.0,61980.0,6.09251309]
["bitfinex","BTCUSD",1719936035359,0.6454,61981.0,61980.0,5.94117109]
["bitfinex","BTCUSD",1719936035831,0.6454,61981.0,61980.0,6.24117109]
["bitfinex","BTCUSD",1719936036549,0.6454,61981.0,61980.0,6.40251309]
["bitfinex","BTCUSD",1719936036777,0.6464,61981.0,61980.0,6.40251309]
["bitfinex","BTCUSD",1719936036996,0.6454,61981.0,61980.0,6.39251309]
["bitfinex","BTCUSD",1719936037221,0.6454,61981.0,61980.0,6.40651309]
["bitfinex","BTCUSD",1719936037222,0.6464,61981.0,61980.0,6.40651309]
["bitfinex","BTCUSD",1719936037451,0.6464,61981.0,61980.0,6.10651309]
["bitfinex","BTCUSD",1719936037692,0.6455,61981.0,61980.0,5.63117109]
["bitfinex","BTCUSD",1719936037955,0.6455,61981.0,61980.0,5.64517109]
["bitfinex","BTCUSD",1719936038193,1.453197,61981.0,61980.0,5.26767109]
["bitfinex","BTCUSD",1719936038458,1.130518,61981.0,61980.0,5.21107054]
["bitfinex","BTCUSD",1719936038910,1.130518,61981.0,61980.0,5.20407054]
["bitfinex","BTCUSD",1719936039140,1.130518,61981.0,61980.0,5.17407054]
["bitfinex","BTCUSD",1719936039362,1.130518,61981.0,61980.0,5.21807054]
["bitfinex","BTCUSD",1719936039841,1.808197,61981.0,61980.0,5.18807054]
["bitfinex","BTCUSD",1719936040299,1.485518,61981.0,61980.0,5.21107054]
["bitfinex","BTCUSD",1719936040718,1.808197,61981.0,61980.0,5.21107054]
["bitfinex","BTCUSD",1719936040935,1.775876,61981.0,61980.0,5.18807054]
["bitfinex","BTCUSD",1719936041662,1.805876,61981.0,61980.0,5.029324]
["bitfinex","BTCUSD",1719936043323,2.128555,61981.0,61980.0,5.029324]
["bitfinex","BTCUSD",1719936043770,2.128555,61981.0,61980.0,5.02926007]
["bitfinex","BTCUSD",1719936044501,2.128555,61981.0,61980.0,5.01526007]
["bitfinex","BTCUSD",1719936044732,2.128555,61981.0,61980.0,5.02526007]
["bitfinex","BTCUSD",1719936045700,2.128555,61981.0,61980.0,5.01526007]
["bitfinex","BTCUSD",1719936046182,2.128555,61981.0,61980.0,5.00126007]
["bitfinex","BTCUSD",1719936046423,2.129555,61981.0,61980.0,5.00126007]
["bitfinex","BTCUSD",1719936046914,2.128555,61981.0,61980.0,5.00126007]
["bitfinex","BTCUSD",1719936047142,2.574655,61981.0,61980.0,5.00126007]
["bitfinex","BTCUSD",1719936047376,2.604655,61981.0,61980.0,5.00126007]
["bitfinex","BTCUSD",1719936047852,2.573655,61981.0,61980.0,5.00126007]
["bitfinex","BTCUSD",1719936048580,2.574655,61981.0,61980.0,5.00126007]
["bitfinex","BTCUSD",1719936049664,2.573655,61981.0,61980.0,5.00126007]
["bitfinex","BTCUSD",1719936050041,2.572655,61981.0,61980.0,5.00126007]
["bitfinex","BTCUSD",1719936052694,2.572655,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936054013,2.602655,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936054194,2.632655,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936054784,2.602655,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936055204,2.925334,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936055441,4.108896,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936055669,4.028636,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936055904,3.87939,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936056132,3.687207,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936056341,3.685207,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936056578,3.687207,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936056843,3.656206,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936057100,2.76189,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936057314,2.76689,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936057462,2.76889,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936058031,3.091569,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936058237,2.75889,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936058644,3.079569,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936059045,3.081569,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936059264,2.75889,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936059607,2.75689,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936060250,3.081569,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936060503,3.086569,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936060961,3.081569,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936061346,3.30529538,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936061571,3.53799538,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936061748,3.349269,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936061951,3.379269,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936062592,3.349269,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936062925,3.379269,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936063758,3.83801554,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936063932,4.31942092,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936064141,3.349269,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936064418,3.379269,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936064590,3.319269,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936064788,4.389629,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936065013,4.419629,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936065393,4.449629,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936065857,4.186929,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936065986,4.449629,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936067063,5.06710192,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936067584,5.38978092,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936068639,5.40748807,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936069627,5.40742323,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936070201,5.38971608,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936070422,5.40757635,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936073084,5.10841635,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936073504,5.10812758,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936073883,5.40812758,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936074633,4.9494012,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936074841,5.07581863,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936075293,5.2318297,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936075447,4.9318297,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936075643,5.07585206,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936076050,5.53457844,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936076448,5.09055608,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936076665,4.18770416,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936076889,4.56444234,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936077261,2.73794616,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936077792,3.06062516,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936077994,3.05562516,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936078220,3.05362516,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936078448,3.09062516,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936078817,3.59159808,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936079214,4.11067708,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936079476,4.10567708,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936079723,4.40567708,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936079947,4.55471623,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936080158,4.54781062,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936080371,4.40567708,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936080586,3.9469507,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936080814,4.08910066,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936081250,4.09110066,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936081471,3.9469507,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936082333,3.9519507,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936082803,4.00589751,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936083025,3.50328151,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936083275,7.46942951,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936083499,7.59455651,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936083723,7.89455651,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936083926,7.91184058,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936084116,7.9607193,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936084860,7.9587193,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936085064,7.9537193,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936085266,7.95611101,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936086104,7.91334777,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936086299,4.96256353,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936086508,4.96256353,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936086509,5.35564943,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936086701,5.19326353,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936087136,5.19926353,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936087337,5.52194253,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936087583,5.18147227,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936087815,3.78442549,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936088046,3.86853449,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936088291,3.85769549,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936088753,3.78348449,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936088986,3.80748449,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936089224,3.80073473,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936089652,3.78973473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936089901,3.79073473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936090373,3.53403473,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936090524,3.76673473,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936090732,3.76073473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936090949,3.79073473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936091175,3.79673473,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936091390,3.75973473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936091595,3.75373473,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936091796,3.75373473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936091797,3.76173473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936091996,3.76173473,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936092244,3.79173473,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936092444,3.79973473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936092817,3.82173473,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936093506,4.30314011,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936093715,3.99219587,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936094292,3.99819587,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936094697,3.99219587,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936095098,3.97619587,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936095316,3.71949587,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936095486,3.95927879,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936095884,3.69657879,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936096083,3.24842073,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936096535,2.85270873,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936096951,2.85270873,61981.0,61980.0,5.19566007]
["bitfinex","BTCUSD",1719936097195,2.74203773,61981.0,61980.0,5.19566007]
["bitfinex","BTCUSD",1719936097418,2.21713451,61981.0,61980.0,5.16096007]
["bitfinex","BTCUSD",1719936097644,2.10259973,61981.0,61980.0,5.16096007]
["bitfinex","BTCUSD",1719936097867,2.01892573,61981.0,61980.0,5.35556007]
["bitfinex","BTCUSD",1719936098083,2.04892573,61981.0,61980.0,5.35556007]
["bitfinex","BTCUSD",1719936098532,1.94262573,61981.0,61980.0,5.35556007]
["bitfinex","BTCUSD",1719936098719,2.53815073,61981.0,61980.0,5.35356007]
["bitfinex","BTCUSD",1719936098952,2.51457773,61981.0,61980.0,5.35356007]
["bitfinex","BTCUSD",1719936099100,2.51957773,61981.0,61980.0,5.35356007]
["bitfinex","BTCUSD",1719936099295,2.48355073,61981.0,61980.0,5.35356007]
["bitfinex","BTCUSD",1719936099503,1.58694673,61981.0,61980.0,5.35356007]
["bitfinex","BTCUSD",1719936100508,1.58194673,61981.0,61980.0,5.35356007]
["bitfinex","BTCUSD",1719936101170,1.15926773,61981.0,61980.0,5.54230661]
["bitfinex","BTCUSD",1719936101544,0.51390973,61981.0,61980.0,5.56530661]
["bitfinex","BTCUSD",1719936101751,0.83658873,61981.0,61980.0,5.56530661]
["bitfinex","BTCUSD",1719936102178,0.83158873,61981.0,61980.0,5.56530661]
["bitfinex","BTCUSD",1719936102439,0.83158873,61981.0,61980.0,5.53530661]
["bitfinex","BTCUSD",1719936102651,1.15426773,61981.0,61980.0,5.53530661]
["bitfinex","BTCUSD",1719936103017,1.15426773,61981.0,61980.0,5.51230661]
["bitfinex","BTCUSD",1719936103212,1.47794673,61981.0,61980.0,5.36756007]
["bitfinex","BTCUSD",1719936103418,1.50794673,61981.0,61980.0,5.36756007]
["bitfinex","BTCUSD",1719936103618,1.50794673,61981.0,61980.0,5.01536007]
["bitfinex","BTCUSD",1719936103619,2.23441973,61981.0,61980.0,5.01536007]
["bitfinex","BTCUSD",1719936103968,2.58609873,61981.0,61980.0,5.01536007]
["bitfinex","BTCUSD",1719936104167,2.76829873,61981.0,61980.0,5.01536007]
["bitfinex","BTCUSD",1719936104339,3.11472511,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936104646,2.95599873,61981.0,61980.0,5.00536007]
["bitfinex","BTCUSD",1719936104849,6.26720373,61981.0,61980.0,5.00536007]
["bitfinex","BTCUSD",1719936105060,6.26720373,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936105261,5.52970343,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936105435,4.90097273,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936105637,4.85361073,61981.0,61980.0,5.00936007]
["bitfinex","BTCUSD",1719936105840,4.85861073,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936106400,4.89761073,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936107008,4.89161073,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936107151,4.88261073,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936107553,4.89761073,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936107975,4.82247473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936108177,4.72914873,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936108380,3.55410373,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936108615,3.58410373,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936110192,3.61410373,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936110399,3.25794073,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936110627,2.36485773,61981.0,61980.0,5.16326007]
["bitfinex","BTCUSD",1719936110843,1.73647434,61981.0,61980.0,5.16326007]
["bitfinex","BTCUSD",1719936111072,1.59194673,61981.0,61980.0,5.34786007]
["bitfinex","BTCUSD",1719936111542,1.58594673,61981.0,61980.0,5.34686007]
["bitfinex","BTCUSD",1719936111767,1.58594673,61981.0,61980.0,5.34786007]
["bitfinex","BTCUSD",1719936111991,1.59194673,61981.0,61980.0,5.34786007]
["bitfinex","BTCUSD",1719936112434,1.59194673,61981.0,61980.0,5.34686007]
["bitfinex","BTCUSD",1719936112435,1.58294673,61981.0,61980.0,5.34686007]
["bitfinex","BTCUSD",1719936112683,1.62094673,61981.0,61980.0,5.34786007]
["bitfinex","BTCUSD",1719936113121,1.62094673,61981.0,61980.0,5.34686007]
["bitfinex","BTCUSD",1719936113122,1.61294673,61981.0,61980.0,5.34686007]
["bitfinex","BTCUSD",1719936113346,1.61294673,61981.0,61980.0,5.34986007]
["bitfinex","BTCUSD",1719936113566,1.58294673,61981.0,61980.0,5.34986007]
["bitfinex","BTCUSD",1719936114071,1.16026773,61981.0,61980.0,5.56160661]
["bitfinex","BTCUSD",1719936114312,1.15426773,61981.0,61980.0,5.56060661]
["bitfinex","BTCUSD",1719936114527,0.34757073,61981.0,61980.0,5.56360661]
["bitfinex","BTCUSD",1719936115420,0.34757073,61981.0,61980.0,5.51060661]
["bitfinex","BTCUSD",1719936115421,1.15426773,61981.0,61980.0,5.51060661]
["bitfinex","BTCUSD",1719936115621,1.47694673,61981.0,61980.0,5.51060661]
["bitfinex","BTCUSD",1719936116215,1.50694673,61981.0,61980.0,5.35186007]
["bitfinex","BTCUSD",1719936116390,1.82962573,61981.0,61980.0,5.00736007]
["bitfinex","BTCUSD",1719936117421,1.82962573,61981.0,61980.0,5.00436007]
["bitfinex","BTCUSD",1719936118617,1.82962573,61981.0,61980.0,5.00636007]
["bitfinex","BTCUSD",1719936118887,1.82962573,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936119665,1.82962573,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936120290,1.47694673,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936121854,1.47694673,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936122791,1.47694673,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936123057,1.48194673,61981.0,61980.0,5.53960661]
["bitfinex","BTCUSD",1719936123282,1.47694673,61981.0,61980.0,5.50960661]
["bitfinex","BTCUSD",1719936123505,1.47694673,61981.0,61980.0,5.53960661]
["bitfinex","BTCUSD",1719936123973,1.47694673,61981.0,61980.0,5.54060661]
["bitfinex","BTCUSD",1719936124230,1.47694673,61981.0,61980.0,5.53960661]
["bitfinex","BTCUSD",1719936124456,1.47694673,61981.0,61980.0,5.51260661]
["bitfinex","BTCUSD",1719936126618,1.15426773,61981.0,61980.0,5.54260661]
["bitfinex","BTCUSD",1719936127895,1.15426773,61981.0,61980.0,5.51260661]
["bitfinex","BTCUSD",1719936128930,1.15426773,61981.0,61980.0,5.54260661]
["bitfinex","BTCUSD",1719936129135,1.15426773,61981.0,61980.0,5.54060661]
["bitfinex","BTCUSD",1719936129354,1.15426773,61981.0,61980.0,5.51060661]
["bitfinex","BTCUSD",1719936130514,1.15426773,61981.0,61980.0,5.54260661]
["bitfinex","BTCUSD",1719936130901,1.15426773,61981.0,61980.0,5.54060661]
["bitfinex","BTCUSD",1719936131302,1.15426773,61981.0,61980.0,5.54360661]
["bitfinex","BTCUSD",1719936133519,1.15426773,61981.0,61980.0,5.56660661]
["bitfinex","BTCUSD",1719936134155,0.83158873,61981.0,61980.0,5.56660661]
["bitfinex","BTCUSD",1719936134411,0.34757073,61981.0,61980.0,6.02794861]
["bitfinex","BTCUSD",1719936134643,0.34757073,61981.0,61980.0,5.56660661]
["bitfinex","BTCUSD",1719936135308,0.34757073,61981.0,61980.0,5.56360661]
["bitfinex","BTCUSD",1719936136242,0.34757073,61981.0,61980.0,5.51060661]
["bitfinex","BTCUSD",1719936136243,1.15426773,61981.0,61980.0,5.51060661]
["bitfinex","BTCUSD",1719936136457,1.47694673,61981.0,61980.0,5.51060661]
["bitfinex","BTCUSD",1719936137388,1.47694673,61981.0,61980.0,5.50760661]
["bitfinex","BTCUSD",1719936138061,1.15426773,61981.0,61980.0,5.55060661]
["bitfinex","BTCUSD",1719936138292,1.15426773,61981.0,61980.0,5.56460661]
["bitfinex","BTCUSD",1719936138520,1.15426773,61981.0,61980.0,5.53760661]
["bitfinex","BTCUSD",1719936138521,0.34757073,61981.0,61980.0,5.53760661]
["bitfinex","BTCUSD",1719936138748,0.34757073,61981.0,61980.0,5.56060661]
["bitfinex","BTCUSD",1719936138987,0.34757073,61981.0,61980.0,5.58060661]
["bitfinex","BTCUSD",1719936139206,0.34757073,61981.0,61980.0,5.57060661]
["bitfinex","BTCUSD",1719936139443,0.34757073,61981.0,61980.0,5.56060661]
["bitfinex","BTCUSD",1719936139675,0.34757073,61981.0,61980.0,5.57260661]
["bitfinex","BTCUSD",1719936139899,0.34757073,61981.0,61980.0,5.57360661]
["bitfinex","BTCUSD",1719936140127,0.34757073,61981.0,61980.0,5.58360661]
["bitfinex","BTCUSD",1719936140361,0.34757073,61981.0,61980.0,5.95460619]
["bitfinex","BTCUSD",1719936140627,0.34757073,61981.0,61980.0,6.11594819]
["bitfinex","BTCUSD",1719936141741,0.34757073,61981.0,61980.0,6.10294819]
["bitfinex","BTCUSD",1719936141973,0.34757073,61981.0,61980.0,6.09294819]
["bitfinex","BTCUSD",1719936142194,0.34757073,61981.0,61980.0,6.10294819]
["bitfinex","BTCUSD",1719936142425,0.34757073,61981.0,61980.0,6.72563219]
["bitfinex","BTCUSD",1719936142869,0.34757073,61981.0,61980.0,6.71563219]
["bitfinex","BTCUSD",1719936143104,0.34757073,61981.0,61980.0,5.65960619]
["bitfinex","BTCUSD",1719936143338,1.15426773,61981.0,61980.0,5.55160661]
["bitfinex","BTCUSD",1719936143800,1.15426773,61981.0,61980.0,5.53560661]
["bitfinex","BTCUSD",1719936144723,1.15426773,61981.0,61980.0,5.55860661]
["bitfinex","BTCUSD",1719936145161,1.15426773,61981.0,61980.0,5.53060661]
["bitfinex","BTCUSD",1719936145383,1.15426773,61981.0,61980.0,5.50760661]
["bitfinex","BTCUSD",1719936145609,1.15426773,61981.0,61980.0,5.53560661]
["bitfinex","BTCUSD",1719936145826,1.15426773,61981.0,61980.0,5.52160661]
["bitfinex","BTCUSD",1719936146717,1.15426773,61981.0,61980.0,5.53560661]
["bitfinex","BTCUSD",1719936146920,1.15426773,61981.0,61980.0,5.52160661]
["bitfinex","BTCUSD",1719936147352,1.15426773,61981.0,61980.0,5.51760661]
["bitfinex","BTCUSD",1719936149046,1.15426773,61981.0,61980.0,5.50760661]
["bitfinex","BTCUSD",1719936149504,1.15426773,61981.0,61980.0,5.52160661]
["bitfinex","BTCUSD",1719936149670,1.15426773,61981.0,61980.0,5.55160661]
["bitfinex","BTCUSD",1719936149671,0.83158873,61981.0,61980.0,5.55160661]
["bitfinex","BTCUSD",1719936149870,0.83158873,61981.0,61980.0,5.58460661]
["bitfinex","BTCUSD",1719936149871,0.50890973,61981.0,61980.0,5.58460661]
["bitfinex","BTCUSD",1719936150075,0.83158873,61981.0,61980.0,5.58460661]
["bitfinex","BTCUSD",1719936150277,1.15426773,61981.0,61980.0,5.57460661]
["bitfinex","BTCUSD",1719936150483,1.15426773,61981.0,61980.0,5.19710661]
["bitfinex","BTCUSD",1719936150690,1.15426773,61981.0,61980.0,5.21110661]
["bitfinex","BTCUSD",1719936151761,1.15426773,61981.0,61980.0,5.24110661]
["bitfinex","BTCUSD",1719936153203,1.15426773,61981.0,61980.0,5.21810661]
["bitfinex","BTCUSD",1719936153614,1.15426773,61981.0,61980.0,5.18810661]
["bitfinex","BTCUSD",1719936158760,1.47694673,61981.0,61980.0,5.18810661]
["bitfinex","BTCUSD",1719936158907,1.82962573,61981.0,61980.0,5.18810661]
["bitfinex","BTCUSD",1719936160265,3.00601011,61981.0,61980.0,5.02936007]
["bitfinex","BTCUSD",1719936160473,3.45868911,61981.0,61980.0,5.02936007]
["bitfinex","BTCUSD",1719936160685,3.47537426,61981.0,61980.0,5.02936007]
["bitfinex","BTCUSD",1719936160906,3.63792041,61981.0,61980.0,5.02936007]
["bitfinex","BTCUSD",1719936161074,3.63786356,61981.0,61980.0,5.02936007]
["bitfinex","BTCUSD",1719936161450,3.63786356,61981.0,61980.0,5.01536007]
["bitfinex","BTCUSD",1719936161908,3.64286356,61981.0,61980.0,5.01636007]
["bitfinex","BTCUSD",1719936162077,3.62617841,61981.0,61980.0,5.01636007]
["bitfinex","BTCUSD",1719936162289,3.46368911,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936162490,3.46368911,61981.0,61980.0,5.01236007]
["bitfinex","BTCUSD",1719936162693,3.40368911,61981.0,61980.0,5.01236007]
["bitfinex","BTCUSD",1719936162890,3.50766273,61981.0,61980.0,5.01236007]
["bitfinex","BTCUSD",1719936163182,3.50766273,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936163598,3.47766273,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936163821,3.50766273,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936164258,3.51466273,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936164507,3.16298373,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936164723,3.30034492,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936164937,3.19298373,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936165343,2.92328373,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936165537,3.14998373,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936165760,3.15498373,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936166385,3.14998373,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936166663,3.18498373,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936166980,3.3353207,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936167116,3.18498373,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936167325,3.17998373,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936167766,3.14998373,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936167977,4.17533573,61981.0,61980.0,5.00136007]
["bitfinex","BTCUSD",1719936168182,4.18133573,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936169169,4.18633573,61981.0,61980.0,5.00336007]
["bitfinex","BTCUSD",1719936169623,3.76861073,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936169916,1.91062573,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936170138,1.94062573,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936174183,2.28702573,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936174859,3.44568473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936175050,3.60441111,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936176789,3.44568473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936177217,3.64838473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936177871,3.61838473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936178084,3.64838473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936178293,3.67838473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936178502,3.64838473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936178754,3.67838473,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936179587,3.83711111,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936180031,4.12262845,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936180240,3.83713127,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936180449,4.13713127,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936180670,4.15981027,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936181336,6.65971527,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936181552,6.72342722,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936181766,6.07516178,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936183289,6.21940707,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936183716,6.19502007,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936184141,6.21785811,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936184378,6.07361282,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936185008,6.2323392,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936185505,6.5323392,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936186261,6.54980144,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936187558,6.54985278,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936190174,6.43463678,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936190535,6.4171232,61981.0,61980.0,5.00236007]
["bitfinex","BTCUSD",1719936190809,6.89975298,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936190939,6.88242365,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936191154,6.89977336,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936191756,6.89477336,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936191959,6.88877336,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936192167,6.89977336,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936192365,6.59977336,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936192567,6.89977336,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936192989,6.59977336,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936193193,6.59477336,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936193392,6.75699583,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936193615,6.75699583,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936193616,6.57142365,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936193892,3.57616023,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936194106,3.22574928,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936194318,3.24174928,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936194722,3.26974928,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936194897,4.2265012,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936195100,4.54344077,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936195761,4.54344077,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936195762,4.55344077,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936196783,4.5365012,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936197031,4.52994069,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936197476,4.23994069,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936197700,3.23918877,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936198043,3.23918877,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936198133,3.24918877,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936198379,3.25918877,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936198623,2.32858631,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936198861,2.32858631,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936198862,2.47697428,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936199105,2.15429528,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936199301,2.16429528,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936199502,2.48697428,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936199915,2.47697428,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936200121,2.16429528,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936200682,2.17429528,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936200999,2.16429528,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936201201,2.16429528,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936201399,2.17429528,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936203499,2.31880133,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936203702,2.3187948,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936204107,1.89297453,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936204306,3.32399801,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936204576,3.16761501,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936204792,3.05657501,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936204938,2.97783601,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936205526,2.96064476,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936206385,2.96067339,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936206615,2.81607701,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936206825,2.96067473,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936206976,2.930975,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936207390,2.93096891,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936209520,1.24325824,61981.0,61980.0,4.04826007]
["bitfinex","BTCUSD",1719936210093,1.23325824,61981.0,61980.0,4.04726007]
["bitfinex","BTCUSD",1719936210540,1.23825824,61981.0,61980.0,4.04726007]
["bitfinex","BTCUSD",1719936210759,1.26825824,61981.0,61980.0,4.04726007]
["bitfinex","BTCUSD",1719936211108,1.36825824,61981.0,61980.0,4.04726007]
["bitfinex","BTCUSD",1719936211508,1.35825824,61981.0,61980.0,4.04626007]
["bitfinex","BTCUSD",1719936212119,2.20468924,61981.0,61980.0,4.04626007]
["bitfinex","BTCUSD",1719936212521,2.10264524,61981.0,61980.0,4.05126007]
["bitfinex","BTCUSD",1719936212725,1.99118224,61981.0,61980.0,4.05226007]
["bitfinex","BTCUSD",1719936212928,1.99718224,61981.0,61980.0,4.04726007]
["bitfinex","BTCUSD",1719936213157,2.27786124,61981.0,61980.0,4.04626007]
["bitfinex","BTCUSD",1719936213377,2.27786124,61981.0,61980.0,4.05426007]
["bitfinex","BTCUSD",1719936214263,1.67593724,61981.0,61980.0,4.05426007]
["bitfinex","BTCUSD",1719936214641,2.46003824,61981.0,61980.0,4.05426007]
["bitfinex","BTCUSD",1719936215121,2.46003824,61981.0,61980.0,4.05026007]
["bitfinex","BTCUSD",1719936215283,2.46003824,61981.0,61980.0,4.04826007]
["bitfinex","BTCUSD",1719936215701,1.67593724,61981.0,61980.0,4.04826007]
["bitfinex","BTCUSD",1719936216116,1.67793724,61981.0,61980.0,4.04826007]
["bitfinex","BTCUSD",1719936216313,1.67593724,61981.0,61980.0,4.04626007]
["bitfinex","BTCUSD",1719936216715,1.68193724,61981.0,61980.0,4.04626007]
["bitfinex","BTCUSD",1719936217148,1.67993724,61981.0,61980.0,4.04626007]
["bitfinex","BTCUSD",1719936217321,1.67993724,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936217761,2.00261624,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936217905,2.99588124,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936218118,2.99188124,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936218345,3.15060762,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936218575,3.18060762,61981.0,61980.0,3.71966007]
["bitfinex","BTCUSD",1719936218783,3.18060762,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936219016,3.21060762,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936219269,3.70485416,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936219489,3.70485416,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936219490,3.86744011,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936219708,3.87244011,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936219920,4.19011911,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936220828,4.49011911,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936221010,4.19011911,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936221426,4.20711911,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936221875,4.20711911,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936222640,4.04453316,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936222845,4.05453316,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936223056,4.07122884,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936223503,4.37122884,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936224177,4.36322884,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936224418,4.07222884,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936224794,4.04422884,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936224995,4.34422884,61981.0,61980.0,3.71566007]
["bitfinex","BTCUSD",1719936225203,4.35422884,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936225430,4.68535309,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936225647,4.67535309,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936225862,4.68535301,61981.0,61980.0,3.71766007]
["bitfinex","BTCUSD",1719936226279,4.67535301,61981.0,61980.0,3.71666007]
["bitfinex","BTCUSD",1719936226504,4.67535301,61981.0,61980.0,1.9444993]
["bitfinex","BTCUSD",1719936226505,5.20647565,61981.0,61980.0,1.9444993]
["bitfinex","BTCUSD",1719936226743,5.23947565,61981.0,61980.0,1.89549676]
["bitfinex","BTCUSD",1719936227206,6.03717365,61981.0,61980.0,1.89449676]
["bitfinex","BTCUSD",1719936227643,6.03717365,61981.0,61980.0,1.89549676]
["bitfinex","BTCUSD",1719936227644,6.04617365,61981.0,61980.0,1.89549676]
["bitfinex","BTCUSD",1719936227861,6.04617365,61981.0,61980.0,1.89449676]
["bitfinex","BTCUSD",1719936227862,6.03617365,61981.0,61980.0,1.89449676]
["bitfinex","BTCUSD",1719936228078,6.02717365,61981.0,61980.0,1.84864676]
["bitfinex","BTCUSD",1719936228347,6.03717365,61981.0,61980.0,1.84964676]
["bitfinex","BTCUSD",1719936228571,6.04617365,61981.0,61980.0,1.85064676]
["bitfinex","BTCUSD",1719936229212,6.28303756,61981.0,61980.0,1.83217676]
["bitfinex","BTCUSD",1719936229418,6.28334726,61981.0,61980.0,1.83071838]
["bitfinex","BTCUSD",1719936229855,6.28334726,61981.0,61980.0,1.77191838]
["bitfinex","BTCUSD",1719936230059,6.04648324,61981.0,61980.0,1.77191838]
["bitfinex","BTCUSD",1719936230259,6.28331714,61981.0,61980.0,1.77191838]
["bitfinex","BTCUSD",1719936230617,6.04648324,61981.0,61980.0,1.77191838]
["bitfinex","BTCUSD",1719936230820,6.28330733,61981.0,61980.0,1.77191838]
["bitfinex","BTCUSD",1719936231045,6.14334324,61981.0,61980.0,1.77191838]
["bitfinex","BTCUSD",1719936231248,6.2261087,61981.0,61980.0,1.77191838]
["bitfinex","BTCUSD",1719936232026,6.2161087,61981.0,61980.0,1.77091838]
["bitfinex","BTCUSD",1719936232206,6.4528405,61981.0,61980.0,1.77091838]
["bitfinex","BTCUSD",1719936232412,6.4628405,61981.0,61980.0,1.77191838]
["bitfinex","BTCUSD",1719936232617,6.42142533,61981.0,61980.0,1.77091838]
["bitfinex","BTCUSD",1719936232822,6.18469353,61981.0,61980.0,1.77091838]
["bitfinex","BTCUSD",1719936233269,6.42138818,61981.0,61980.0,1.77091838]
["bitfinex","BTCUSD",1719936233471,6.43138818,61981.0,61980.0,1.77191838]
["bitfinex","BTCUSD",1719936233675,6.2361087,61981.0,61980.0,1.77191838]
["bitfinex","BTCUSD",1719936233881,6.2271087,61981.0,61980.0,1.77091838]
["bitfinex","BTCUSD",1719936234032,6.18575841,61981.0,61980.0,1.77091838]
["bitfinex","BTCUSD",1719936234247,6.19975841,61981.0,61980.0,1.77191838]
["bitfinex","BTCUSD",1719936234677,6.17975841,61981.0,61980.0,1.76991838]
["bitfinex","BTCUSD",1719936235248,6.16275322,61981.0,61980.0,1.76991838]
["bitfinex","BTCUSD",1719936235447,6.41604702,61981.0,61980.0,1.76991838]
["bitfinex","BTCUSD",1719936235671,6.43004702,61981.0,61980.0,1.76991838]
["bitfinex","BTCUSD",1719936237170,6.38863185,61981.0,61980.0,1.76856227]
["bitfinex","BTCUSD",1719936237393,6.37463185,61981.0,61980.0,1.76856227]
["bitfinex","BTCUSD",1719936237792,6.60733185,61981.0,61980.0,1.76956227]
["bitfinex","BTCUSD",1719936238200,6.37072965,61981.0,61980.0,1.76956227]
["bitfinex","BTCUSD",1719936238396,6.37072968,61981.0,61980.0,1.76956227]
["bitfinex","BTCUSD",1719936238601,6.22352968,61981.0,61980.0,1.76956227]
["bitfinex","BTCUSD",1719936238805,3.59143141,61981.0,61980.0,1.76956227]
["bitfinex","BTCUSD",1719936239029,2.90757736,61981.0,61980.0,1.76956227]
["bitfinex","BTCUSD",1719936239233,5.59051236,61981.0,61980.0,1.76956227]
["bitfinex","BTCUSD",1719936239408,6.41913136,61981.0,61980.0,1.76956227]
["bitfinex","BTCUSD",1719936239617,6.59628996,61981.0,61980.0,1.76956227]
["bitfinex","BTCUSD",1719936240183,6.75501634,61981.0,61980.0,1.76956227]
["bitfinex","BTCUSD",1719936240399,6.74101634,61981.0,61980.0,1.76856227]
["bitfinex","BTCUSD",1719936240607,6.75501634,61981.0,61980.0,1.76956227]
["bitfinex","BTCUSD",1719936240997,6.73832216,61981.0,61980.0,1.76956227]
["bitfinex","BTCUSD",1719936241290,6.74101546,61981.0,61980.0,1.76956227]
["bitfinex","BTCUSD",1719936241486,6.74101548,61981.0,61980.0,1.76332597]
["bitfinex","BTCUSD",1719936241694,6.75501548,61981.0,61980.0,1.76332597]
["bitfinex","BTCUSD",1719936241894,6.75501548,61981.0,61980.0,1.76232597]
["bitfinex","BTCUSD",1719936242234,6.76901548,61981.0,61980.0,1.76332597]
["bitfinex","BTCUSD",1719936243389,6.76892818,61981.0,61980.0,1.76332597]
["bitfinex","BTCUSD",1719936244087,6.76892795,61981.0,61980.0,1.76332597]
["bitfinex","BTCUSD",1719936244388,6.96212795,61981.0,61980.0,1.76332597]
["bitfinex","BTCUSD",1719936245960,7.72647595,61981.0,61980.0,1.76332597]
["bitfinex","BTCUSD",1719936246166,7.8832515,61981.0,61980.0,1.76332597]
["bitfinex","BTCUSD",1719936246547,8.3832515,61981.0,61980.0,1.76332597]
["bitfinex","BTCUSD",1719936246748,8.46601696,61981.0,61980.0,1.76332597]
["bitfinex","BTCUSD",1719936247195,8.46600455,61981.0,61980.0,1.75955512]
["bitfinex","BTCUSD",1719936247416,8.42465426,61981.0,61980.0,1.75955512]
["bitfinex","BTCUSD",1719936247655,8.70231188,61981.0,61980.0,0.94505512]
["bitfinex","BTCUSD",1719936248074,8.46600455,61981.0,61980.0,0.94505512]
["bitfinex","BTCUSD",1719936248299,8.66094728,61981.0,61980.0,0.94505512]
["bitfinex","BTCUSD",1719936249175,8.42465426,61981.0,61980.0,0.94505512]
["bitfinex","BTCUSD",1719936249738,8.56465426,61981.0,61980.0,0.94505512]
["bitfinex","BTCUSD",1719936250368,3.150053,61965.0,61964.0,0.0216237]
["bitfinex","BTCUSD",1719936250544,3.150053,61965.0,61956.0,0.21486456]
["bitfinex","BTCUSD",1719936250545,1.0602,61957.0,61956.0,6.456e-05]
["bitfinex","BTCUSD",1719936250749,4.35026548,61957.0,61956.0,6.456e-05]
["bitfinex","BTCUSD",1719936251115,9.83526048,61957.0,61956.0,6.456e-05]
["bitfinex","BTCUSD",1719936251394,8.84155448,61957.0,61956.0,6.456e-05]
["bitfinex","BTCUSD",1719936251596,7.23475748,61957.0,61956.0,6.456e-05]
["bitfinex","BTCUSD",1719936251809,7.23475748,61957.0,61956.0,0.00106456]
["bitfinex","BTCUSD",1719936251810,5.06530595,61957.0,61956.0,0.00106456]
["bitfinex","BTCUSD",1719936252029,5.06946163,61957.0,61956.0,6.456e-05]
["bitfinex","BTCUSD",1719936252246,5.46496163,61957.0,61956.0,5.6e-07]
["bitfinex","BTCUSD",1719936252462,4.90867313,61957.0,61956.0,5.6e-07]
["bitfinex","BTCUSD",1719936252899,2.688362,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936253107,8.16280994,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936253282,8.16280529,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936253482,8.40050529,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936253683,8.38382947,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936253928,8.55913021,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936254345,10.05039321,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936254491,10.37114529,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936254909,10.35714529,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936255148,10.20945112,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936255341,10.22344821,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936255893,9.70934821,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936256095,10.22324821,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936256504,10.07819104,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936256673,10.07809126,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936256876,9.27809126,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936257116,9.27809126,61953.0,61952.0,0.370401]
["bitfinex","BTCUSD",1719936257117,4.85438789,61953.0,61952.0,0.370401]
["bitfinex","BTCUSD",1719936257309,4.75679648,61953.0,61952.0,0.370401]
["bitfinex","BTCUSD",1719936257449,2.78126348,61953.0,61952.0,0.370401]
["bitfinex","BTCUSD",1719936257819,5.99469148,61953.0,61952.0,0.370401]
["bitfinex","BTCUSD",1719936257946,6.39895548,61953.0,61952.0,0.370401]
["bitfinex","BTCUSD",1719936258154,6.44746086,61953.0,61952.0,0.370401]
["bitfinex","BTCUSD",1719936258355,6.46146086,61953.0,61952.0,0.370401]
["bitfinex","BTCUSD",1719936258581,6.24888286,61953.0,61952.0,0.370401]
["bitfinex","BTCUSD",1719936258786,4.63549948,61953.0,61952.0,0.370401]
["bitfinex","BTCUSD",1719936258992,3.45576448,61953.0,61952.0,0.370401]
["bitfinex","BTCUSD",1719936259458,3.40540748,61953.0,61952.0,0.370401]
["bitfinex","BTCUSD",1719936259749,3.61070748,61953.0,61952.0,0.162601]
["bitfinex","BTCUSD",1719936259957,3.62470748,61953.0,61952.0,0.162601]
["bitfinex","BTCUSD",1719936261161,3.70238748,61953.0,61952.0,0.370001]
["bitfinex","BTCUSD",1719936261379,2.05054694,61953.0,61952.0,0.370001]
["bitfinex","BTCUSD",1719936261602,1.24944194,61953.0,61952.0,0.370001]
["bitfinex","BTCUSD",1719936262107,1.23544194,61953.0,61952.0,0.370001]
["bitfinex","BTCUSD",1719936262314,1.24634194,61953.0,61952.0,0.370001]
["bitfinex","BTCUSD",1719936262527,1.24634194,61953.0,61952.0,0.400501]
["bitfinex","BTCUSD",1719936262729,1.24634194,61953.0,61952.0,0.37332109]
["bitfinex","BTCUSD",1719936262945,1.24634194,61953.0,61952.0,0.40332109]
["bitfinex","BTCUSD",1719936263149,1.22234194,61953.0,61952.0,0.40332109]
["bitfinex","BTCUSD",1719936263342,1.23034194,61953.0,61952.0,0.37332109]
["bitfinex","BTCUSD",1719936263546,1.23034194,61953.0,61952.0,0.40332109]
["bitfinex","BTCUSD",1719936263749,0.90751694,61953.0,61952.0,0.40332109]
["bitfinex","BTCUSD",1719936263957,0.10055494,61953.0,61952.0,0.40332109]
["bitfinex","BTCUSD",1719936264170,0.90761694,61953.0,61952.0,0.40332109]
["bitfinex","BTCUSD",1719936264569,0.91661694,61953.0,61952.0,0.40332109]
["bitfinex","BTCUSD",1719936264782,0.0151,61965.0,61957.0,0.0305]
["bitfinex","BTCUSD",1719936264783,0.322799,61958.0,61957.0,0.0305]
["bitfinex","BTCUSD",1719936264987,0.806997,61958.0,61957.0,0.18924654]
["bitfinex","BTCUSD",1719936265191,1.452597,61958.0,61957.0,0.16206623]
["bitfinex","BTCUSD",1719936265587,1.452597,61958.0,61957.0,0.18924654]
["bitfinex","BTCUSD",1719936266018,1.452597,61958.0,61957.0,0.19024654]
["bitfinex","BTCUSD",1719936266217,1.452597,61958.0,61957.0,0.19014654]
["bitfinex","BTCUSD",1719936266417,1.552597,61958.0,61957.0,0.19214654]
["bitfinex","BTCUSD",1719936266536,1.553597,61958.0,61957.0,0.19314654]
["bitfinex","BTCUSD",1719936268304,1.552597,61958.0,61957.0,0.19014654]
["bitfinex","BTCUSD",1719936268657,1.554597,61958.0,61957.0,0.20914654]
["bitfinex","BTCUSD",1719936269083,1.553597,61958.0,61957.0,0.20196623]
["bitfinex","BTCUSD",1719936269464,1.553597,61958.0,61957.0,0.19914654]
["bitfinex","BTCUSD",1719936269666,1.555437,61958.0,61957.0,0.21014654]
["bitfinex","BTCUSD",1719936269906,1.555437,61958.0,61957.0,0.21296623]
["bitfinex","BTCUSD",1719936270061,1.555437,61958.0,61957.0,0.21014654]
["bitfinex","BTCUSD",1719936270273,0.74844,61958.0,61957.0,0.21004654]
["bitfinex","BTCUSD",1719936270479,0.74844,61958.0,61957.0,0.51286623]
["bitfinex","BTCUSD",1719936270480,0.64724,61958.0,61957.0,0.51286623]
["bitfinex","BTCUSD",1719936270673,0.64724,61958.0,61957.0,0.53576623]
["bitfinex","BTCUSD",1719936271380,0.64624,61958.0,61957.0,0.52676623]
["bitfinex","BTCUSD",1719936271663,0.64624,61958.0,61957.0,0.51576623]
["bitfinex","BTCUSD",1719936271664,0.64524,61958.0,61957.0,0.51576623]
["bitfinex","BTCUSD",1719936271950,0.64724,61958.0,61957.0,0.53776623]
["bitfinex","BTCUSD",1719936272150,0.64724,61958.0,61957.0,0.76104474]
["bitfinex","BTCUSD",1719936272293,0.64724,61958.0,61957.0,1.38384874]
["bitfinex","BTCUSD",1719936272494,0.64724,61958.0,61957.0,1.37984874]
["bitfinex","BTCUSD",1719936272702,0.6266163,61958.0,61957.0,1.71655274]
["bitfinex","BTCUSD",1719936273609,0.6266163,61958.0,61957.0,1.91655274]
["bitfinex","BTCUSD",1719936273819,0.6266163,61958.0,61957.0,2.23935674]
["bitfinex","BTCUSD",1719936274151,0.36128773,61958.0,61957.0,2.23935674]
["bitfinex","BTCUSD",1719936274515,0.29438773,61958.0,61957.0,2.23935674]
["bitfinex","BTCUSD",1719936274719,0.19496953,61958.0,61957.0,2.70955674]
["bitfinex","BTCUSD",1719936275198,0.162379,61981.0,61980.0,0.03]
["bitfinex","BTCUSD",1719936275398,0.162379,61981.0,61980.0,0.18874654]
["bitfinex","BTCUSD",1719936275399,0.485058,61981.0,61980.0,0.18874654]
["bitfinex","BTCUSD",1719936275723,0.162379,61981.0,61980.0,0.19146436]
["bitfinex","BTCUSD",1719936275989,0.00104,61981.0,61980.0,0.57526436]
["bitfinex","BTCUSD",1719936276214,0.00104,61981.0,61980.0,0.27526436]
["bitfinex","BTCUSD",1719936276443,0.00104,61981.0,61980.0,0.59826436]
["bitfinex","BTCUSD",1719936277384,0.00104,61981.0,61980.0,0.24526436]
["bitfinex","BTCUSD",1719936277385,0.162379,61981.0,61980.0,0.24526436]
["bitfinex","BTCUSD",1719936277615,0.807737,61981.0,61980.0,0.08651782]
["bitfinex","BTCUSD",1719936277845,1.130416,61981.0,61980.0,0.08651782]
["bitfinex","BTCUSD",1719936278068,1.130416,61981.0,61980.0,0.1138]
["bitfinex","BTCUSD",1719936278069,0.807737,61981.0,61980.0,0.1138]
["bitfinex","BTCUSD",1719936278290,0.807737,61981.0,61980.0,0.1137]
["bitfinex","BTCUSD",1719936278507,0.807737,61981.0,61980.0,0.0977]
["bitfinex","BTCUSD",1719936278726,0.807737,61981.0,61980.0,0.1277]
["bitfinex","BTCUSD",1719936278939,1.130416,61981.0,61980.0,0.0976]
["bitfinex","BTCUSD",1719936279151,1.130416,61981.0,61980.0,0.0836]
["bitfinex","BTCUSD",1719936279371,1.130416,61981.0,61980.0,0.0946]
["bitfinex","BTCUSD",1719936279822,1.130416,61981.0,61980.0,0.0836]
["bitfinex","BTCUSD",1719936279994,1.130416,61981.0,61980.0,0.0906]
["bitfinex","BTCUSD",1719936280200,1.130416,61981.0,61980.0,0.0876]
["bitfinex","BTCUSD",1719936280408,1.775776,61981.0,61980.0,0.0876]
["bitfinex","BTCUSD",1719936281433,1.775776,61981.0,61980.0,0.004]
["bitfinex","BTCUSD",1719936281636,1.775876,61981.0,61980.0,0.004]
["bitfinex","BTCUSD",1719936282111,1.12935,61977.0,61976.0,0.1136]
["bitfinex","BTCUSD",1719936282444,1.77471,61977.0,61976.0,0.1136]
["bitfinex","BTCUSD",1719936283742,1.77471,61977.0,61976.0,0.1226]
["bitfinex","BTCUSD",1719936284181,1.45201,61977.0,61976.0,0.29134654]
["bitfinex","BTCUSD",1719936284619,0.64536,61977.0,61976.0,0.29134654]
["bitfinex","BTCUSD",1719936284848,0.80671,61977.0,61976.0,0.29399857]
["bitfinex","BTCUSD",1719936285050,1.12941,61977.0,61976.0,0.29399857]
["bitfinex","BTCUSD",1719936285260,1.12931,61977.0,61976.0,0.29399857]
["bitfinex","BTCUSD",1719936285473,0.64526,61977.0,61976.0,0.58499857]
["bitfinex","BTCUSD",1719936285650,0.64506,61977.0,61976.0,0.61699857]
["bitfinex","BTCUSD",1719936285876,0.64496,61977.0,61976.0,1.46023829]
["bitfinex","BTCUSD",1719936286085,0.64496,61977.0,61976.0,1.68453829]
["bitfinex","BTCUSD",1719936286307,0.64496,61977.0,61976.0,1.69753829]
["bitfinex","BTCUSD",1719936286519,0.64496,61977.0,61976.0,1.68453829]
["bitfinex","BTCUSD",1719936286761,0.64496,61977.0,61976.0,1.69453829]
["bitfinex","BTCUSD",1719936286981,0.64496,61977.0,61976.0,2.03124329]
["bitfinex","BTCUSD",1719936287184,0.64496,61977.0,61976.0,2.02124329]
["bitfinex","BTCUSD",1719936287402,0.64496,61977.0,61976.0,0.37218129]
["bitfinex","BTCUSD",1719936287606,0.64496,61977.0,61976.0,0.99518129]
["bitfinex","BTCUSD",1719936287822,0.64496,61977.0,61976.0,1.07476428]
["bitfinex","BTCUSD",1719936288032,0.56136,61977.0,61976.0,2.32063128]
["bitfinex","BTCUSD",1719936288431,0.56136,61977.0,61976.0,2.23839626]
["bitfinex","BTCUSD",1719936288636,0.56126,61977.0,61976.0,2.23839626]
["bitfinex","BTCUSD",1719936288838,0.56126,61977.0,61976.0,2.04981159]
["bitfinex","BTCUSD",1719936289243,0.56126,61977.0,61976.0,2.04981625]
["bitfinex","BTCUSD",1719936291098,0.56126,61977.0,61976.0,2.04981539]
["bitfinex","BTCUSD",1719936291528,0.56126,61977.0,61976.0,2.45210249]
["bitfinex","BTCUSD",1719936291702,0.56116,61977.0,61976.0,2.45210249]
["bitfinex","BTCUSD",1719936292067,0.56116,61977.0,61976.0,2.3725195]
["bitfinex","BTCUSD",1719936294296,0.56116,61977.0,61976.0,2.3725134]
["bitfinex","BTCUSD",1719936294706,0.56116,61977.0,61976.0,2.57908966]
["bitfinex","BTCUSD",1719936295141,0.56116,61977.0,61976.0,2.58748406]
["bitfinex","BTCUSD",1719936295346,0.56116,61977.0,61976.0,2.58208054]
["bitfinex","BTCUSD",1719936295680,0.56116,61977.0,61976.0,2.56808054]
["bitfinex","BTCUSD",1719936295880,0.56116,61977.0,61976.0,2.60148365]
["bitfinex","BTCUSD",1719936296474,0.56116,61977.0,61976.0,2.58208054]
["bitfinex","BTCUSD",1719936296924,0.56116,61977.0,61976.0,2.59608054]
["bitfinex","BTCUSD",1719936297391,0.56116,61977.0,61976.0,2.66166353]
["bitfinex","BTCUSD",1719936297609,0.56116,61977.0,61976.0,2.66166518]
["bitfinex","BTCUSD",1719936297809,0.56116,61977.0,61976.0,2.67566518]
["bitfinex","BTCUSD",1719936297931,0.56106,61977.0,61976.0,2.67566518]
["bitfinex","BTCUSD",1719936300308,0.56106,61977.0,61976.0,1.46661519]
["bitfinex","BTCUSD",1719936300516,0.56106,61977.0,61976.0,1.26967566]
["bitfinex","BTCUSD",1719936300717,0.56106,61977.0,61976.0,1.94711914]
["bitfinex","BTCUSD",1719936300963,0.56106,61977.0,61976.0,0.64245672]
["bitfinex","BTCUSD",1719936301134,0.56106,61977.0,61976.0,0.62855672]
["bitfinex","BTCUSD",1719936301335,1.04511,61977.0,61976.0,0.39216232]
["bitfinex","BTCUSD",1719936301681,1.36781,61977.0,61976.0,0.3370796]
["bitfinex","BTCUSD",1719936302378,1.36781,61977.0,61976.0,0.3510796]
["bitfinex","BTCUSD",1719936302577,1.04511,61977.0,61976.0,0.6510796]
["bitfinex","BTCUSD",1719936302997,1.04511,61977.0,61976.0,0.22687054]
["bitfinex","BTCUSD",1719936303221,1.04511,61977.0,61976.0,0.37302193]
["bitfinex","BTCUSD",1719936303426,1.04511,61977.0,61976.0,0.35901911]
["bitfinex","BTCUSD",1719936303427,0.72325,61977.0,61976.0,0.35901911]
["bitfinex","BTCUSD",1719936303634,0.72325,61977.0,61976.0,0.37301911]
["bitfinex","BTCUSD",1719936303839,0.5619,61977.0,61976.0,1.04159365]
["bitfinex","BTCUSD",1719936304043,0.5619,61977.0,61976.0,1.20294565]
["bitfinex","BTCUSD",1719936304173,0.5619,61977.0,61976.0,1.18894565]
["bitfinex","BTCUSD",1719936305232,0.5619,61977.0,61976.0,1.20294565]
["bitfinex","BTCUSD",1719936305639,0.5619,61977.0,61976.0,0.74159365]
["bitfinex","BTCUSD",1719936306085,0.5619,61977.0,61976.0,0.59544508]
["bitfinex","BTCUSD",1719936306234,0.5619,61977.0,61976.0,0.72958801]
["bitfinex","BTCUSD",1719936306913,0.5619,61977.0,61976.0,0.98578801]
["bitfinex","BTCUSD",1719936307121,0.5619,61977.0,61976.0,1.76984501]
["bitfinex","BTCUSD",1719936307340,0.5619,61977.0,61976.0,2.09255001]
["bitfinex","BTCUSD",1719936307540,0.5619,61977.0,61976.0,2.10655001]
["bitfinex","BTCUSD",1719936307746,0.5619,61977.0,61976.0,2.30655001]
["bitfinex","BTCUSD",1719936307952,0.5619,61977.0,61976.0,2.52716764]
["bitfinex","BTCUSD",1719936308169,0.5619,61977.0,61976.0,2.92663226]
["bitfinex","BTCUSD",1719936308388,0.5619,61977.0,61976.0,2.57426539]
["bitfinex","BTCUSD",1719936308583,0.5619,61977.0,61976.0,2.83046539]
["bitfinex","BTCUSD",1719936308987,0.5619,61977.0,61976.0,2.81646539]
["bitfinex","BTCUSD",1719936309416,0.5619,61977.0,61976.0,2.81640693]
["bitfinex","BTCUSD",1719936309628,0.5619,61977.0,61976.0,2.83040693]
["bitfinex","BTCUSD",1719936309869,0.5619,61977.0,61976.0,2.81640693]
["bitfinex","BTCUSD",1719936310300,0.5619,61977.0,61976.0,2.83040693]
["bitfinex","BTCUSD",1719936310524,0.5619,61977.0,61976.0,2.81640693]
["bitfinex","BTCUSD",1719936311425,0.5619,61977.0,61976.0,2.14799693]
["bitfinex","BTCUSD",1719936311649,0.5619,61977.0,61976.0,2.24437036]
["bitfinex","BTCUSD",1719936311879,0.5619,61977.0,61976.0,2.25837036]
["bitfinex","BTCUSD",1719936312260,0.5619,61977.0,61976.0,2.24437036]
["bitfinex","BTCUSD",1719936312469,0.5619,61977.0,61976.0,2.83092283]
["bitfinex","BTCUSD",1719936312678,0.5619,61977.0,61976.0,3.36592909]
["bitfinex","BTCUSD",1719936312889,0.00124,61981.0,61980.0,1.63671]
["bitfinex","BTCUSD",1719936313105,0.00124,61981.0,61980.0,2.86900014]
["bitfinex","BTCUSD",1719936313316,0.00124,61981.0,61980.0,2.98950016]
["bitfinex","BTCUSD",1719936313536,0.00124,61981.0,61980.0,2.86900014]
["bitfinex","BTCUSD",1719936314377,0.00124,61981.0,61980.0,2.98300014]
["bitfinex","BTCUSD",1719936315028,0.00124,61981.0,61980.0,3.15320014]
["bitfinex","BTCUSD",1719936315237,0.162117,62005.0,62004.0,0.03]
["bitfinex","BTCUSD",1719936315424,0.162117,62005.0,62004.0,0.21174654]
["bitfinex","BTCUSD",1719936315621,0.162117,62005.0,62004.0,0.34583736]
["bitfinex","BTCUSD",1719936316240,0.484671,62005.0,62004.0,0.34583709]
["bitfinex","BTCUSD",1719936316616,0.484671,62005.0,62004.0,0.34573709]
["bitfinex","BTCUSD",1719936317220,0.484671,62005.0,62004.0,0.21164654]
["bitfinex","BTCUSD",1719936317846,0.484671,62005.0,62004.0,0.18174654]
["bitfinex","BTCUSD",1719936318273,0.807225,62005.0,62004.0,0.21164654]
["bitfinex","BTCUSD",1719936319098,0.484671,62005.0,62004.0,0.21154654]
["bitfinex","BTCUSD",1719936320409,0.162117,62005.0,62004.0,0.21154654]
["bitfinex","BTCUSD",1719936322095,0.484671,62005.0,62004.0,0.21154654]
["bitfinex","BTCUSD",1719936322733,0.484671,62005.0,62004.0,0.21144654]
["bitfinex","BTCUSD",1719936325416,0.162117,62005.0,62004.0,0.51144654]
["bitfinex","BTCUSD",1719936325632,0.162117,62005.0,62004.0,0.21144654]
["bitfinex","BTCUSD",1719936325849,0.484771,62005.0,62004.0,0.21144654]
["bitfinex","BTCUSD",1719936326062,0.907971,62005.0,62004.0,0.18154654]
["bitfinex","BTCUSD",1719936326275,0.907971,62005.0,62004.0,0.17154654]
["bitfinex","BTCUSD",1719936326492,0.907971,62005.0,62004.0,0.20477176]
["bitfinex","BTCUSD",1719936326922,0.907971,62005.0,62004.0,0.20154654]
["bitfinex","BTCUSD",1719936328264,0.585417,62005.0,62004.0,0.20477176]
["bitfinex","BTCUSD",1719936328686,0.585417,62005.0,62004.0,0.20487176]
["bitfinex","BTCUSD",1719936328891,0.585517,62005.0,62004.0,0.20487176]
["bitfinex","BTCUSD",1719936329104,0.585517,62005.0,62004.0,0.50487176]
["bitfinex","BTCUSD",1719936329793,0.585517,62005.0,62004.0,0.20164654]
["bitfinex","BTCUSD",1719936330016,0.162317,62005.0,62004.0,0.20164654]
["bitfinex","BTCUSD",1719936331129,0.162317,62005.0,62004.0,0.20487176]
["bitfinex","BTCUSD",1719936331589,0.162317,62005.0,62004.0,0.20164654]
["bitfinex","BTCUSD",1719936332016,0.00104,62005.0,62004.0,0.20497176]
["bitfinex","BTCUSD",1719936332462,0.00104,62005.0,62004.0,1.03603346]
["bitfinex","BTCUSD",1719936332689,0.00104,62005.0,62004.0,0.88375446]
["bitfinex","BTCUSD",1719936332912,0.00104,62005.0,62004.0,0.74503346]
["bitfinex","BTCUSD",1719936333169,0.00104,62005.0,62004.0,0.57475446]
["bitfinex","BTCUSD",1719936333417,0.00104,62005.0,62004.0,0.58552924]
["bitfinex","BTCUSD",1719936333893,0.00104,62005.0,62004.0,0.88552924]
["bitfinex","BTCUSD",1719936334592,0.00104,62005.0,62004.0,1.05480824]
["bitfinex","BTCUSD",1719936334828,0.00104,62005.0,62004.0,0.89352924]
["bitfinex","BTCUSD",1719936335096,0.00104,62005.0,62004.0,0.87952924]
["bitfinex","BTCUSD",1719936335558,0.00104,62005.0,62004.0,0.89352924]
["bitfinex","BTCUSD",1719936336018,0.00104,62005.0,62004.0,1.69992624]
["bitfinex","BTCUSD",1719936336251,0.00104,62005.0,62004.0,2.14212624]
["bitfinex","BTCUSD",1719936336461,0.00104,62005.0,62004.0,2.47868524]
["bitfinex","BTCUSD",1719936336680,0.00104,62005.0,62004.0,2.97144424]
["bitfinex","BTCUSD",1719936337114,0.00104,62005.0,62004.0,2.96436824]
["bitfinex","BTCUSD",1719936337590,0.00104,62005.0,62004.0,2.84222355]
["bitfinex","BTCUSD",1719936338022,0.00104,62005.0,62004.0,2.82822355]
["bitfinex","BTCUSD",1719936338436,0.00104,62005.0,62004.0,2.84222355]
["bitfinex","BTCUSD",1719936338669,0.00104,62005.0,62004.0,2.85622355]
["bitfinex","BTCUSD",1719936338918,0.00104,62005.0,62004.0,2.82832355]
["bitfinex","BTCUSD",1719936339120,0.00104,62005.0,62004.0,2.84232355]
["bitfinex","BTCUSD",1719936339755,0.00104,62005.0,62004.0,2.85631938]
["bitfinex","BTCUSD",1719936339959,0.00104,62005.0,62004.0,2.72226824]
["bitfinex","BTCUSD",1719936340183,1e-08,62005.0,62004.0,2.85631942]
["bitfinex","BTCUSD",1719936341841,1e-08,62005.0,62004.0,2.22950924]
["bitfinex","BTCUSD",1719936342056,1e-08,62005.0,62004.0,1.90695024]
["bitfinex","BTCUSD",1719936342466,1e-08,62005.0,62004.0,2.16315024]
["bitfinex","BTCUSD",1719936342670,1e-08,62005.0,62004.0,2.48570924]
["bitfinex","BTCUSD",1719936343982,0.00010001,62005.0,62004.0,2.48570924]
["bitfinex","BTCUSD",1719936345581,0.00010001,62005.0,62004.0,2.22950924]
["bitfinex","BTCUSD",1719936345783,0.00010001,62005.0,62004.0,1.28439124]
["bitfinex","BTCUSD",1719936346187,0.39557701,62005.0,62004.0,0.24765324]
["bitfinex","BTCUSD",1719936346417,0.71813101,62005.0,62004.0,0.47755324]
["bitfinex","BTCUSD",1719936346564,0.71813101,62005.0,62004.0,0.77755324]
["bitfinex","BTCUSD",1719936346796,0.23430001,62005.0,62004.0,0.77755324]
["bitfinex","BTCUSD",1719936346995,0.22930001,62005.0,62004.0,0.77755324]
["bitfinex","BTCUSD",1719936347299,0.22940001,62005.0,62004.0,0.77755324]
["bitfinex","BTCUSD",1719936347498,0.22940001,62005.0,62004.0,1.07755324]
["bitfinex","BTCUSD",1719936347699,0.0001,62005.0,62004.0,1.22483224]
["bitfinex","BTCUSD",1719936348013,0.0001,62005.0,62004.0,1.02483224]
["bitfinex","BTCUSD",1719936348388,0.0001,62005.0,62004.0,0.93383224]
["bitfinex","BTCUSD",1719936348618,0.0001,62005.0,62004.0,0.94583224]
["bitfinex","BTCUSD",1719936348838,0.0001,62005.0,62004.0,0.79655324]
["bitfinex","BTCUSD",1719936349072,0.0001,62005.0,62004.0,0.94583224]
["bitfinex","BTCUSD",1719936349317,0.0001,62005.0,62004.0,0.74783224]
["bitfinex","BTCUSD",1719936349550,0.0001,62005.0,62004.0,0.94783224]
["bitfinex","BTCUSD",1719936349784,0.0001,62005.0,62004.0,1.89295024]
["bitfinex","BTCUSD",1719936350252,0.0001,62005.0,62004.0,2.21550924]
["bitfinex","BTCUSD",1719936351413,0.0001,62005.0,62004.0,2.22950924]
["bitfinex","BTCUSD",1719936351857,0.0001,62005.0,62004.0,2.21550924]
["bitfinex","BTCUSD",1719936352093,0.0001,62005.0,62004.0,2.22950924]
["bitfinex","BTCUSD",1719936352326,0.0001,62005.0,62004.0,2.21550924]
["bitfinex","BTCUSD",1719936352570,0.0001,62005.0,62004.0,2.22950924]
["bitfinex","BTCUSD",1719936352799,0.0001,62005.0,62004.0,2.21560924]
["bitfinex","BTCUSD",1719936353242,0.0001,62005.0,62004.0,2.02960924]
["bitfinex","BTCUSD",1719936356567,0.0001,62005.0,62004.0,2.80195123]
["bitfinex","BTCUSD",1719936356843,0.0001,62005.0,62004.0,2.93601045]
["bitfinex","BTCUSD",1719936357307,0.0001,62005.0,62004.0,2.85642746]
["bitfinex","BTCUSD",1719936357556,0.0001,62005.0,62004.0,2.95642746]
["bitfinex","BTCUSD",1719936358487,0.0001,62005.0,62004.0,2.92842746]
["bitfinex","BTCUSD",1719936358694,0.0001,62005.0,62004.0,2.9424172]
["bitfinex","BTCUSD",1719936358903,0.0001,62005.0,62004.0,2.9564172]
["bitfinex","BTCUSD",1719936359309,0.0001,62005.0,62004.0,2.9424172]
["bitfinex","BTCUSD",1719936359521,0.0001,62005.0,62004.0,3.29068826]
["bitfinex","BTCUSD",1719936359935,0.0001,62005.0,62004.0,3.30468826]
["bitfinex","BTCUSD",1719936360976,0.0001,62005.0,62004.0,3.473637]
["bitfinex","BTCUSD",1719936361148,0.0001,62005.0,62004.0,3.37718344]
["bitfinex","BTCUSD",1719936361862,0.0001,62005.0,62004.0,3.36318344]
["bitfinex","BTCUSD",1719936362082,0.0002,62005.0,62004.0,3.33901742]
["bitfinex","BTCUSD",1719936362299,0.0002,62005.0,62004.0,3.25640495]
["bitfinex","BTCUSD",1719936362506,0.0002,62005.0,62004.0,3.67556079]
["bitfinex","BTCUSD",1719936363619,0.00839,62020.0,62019.0,1.958583]
["bitfinex","BTCUSD",1719936363830,0.00839,62020.0,62019.0,2.46694237]
["bitfinex","BTCUSD",1719936365266,0.00839,62020.0,62019.0,2.95962337]
["bitfinex","BTCUSD",1719936365521,0.00839,62020.0,62019.0,2.97362337]
["bitfinex","BTCUSD",1719936365823,0.00839,62020.0,62019.0,2.98762337]
["bitfinex","BTCUSD",1719936366599,0.00839,62020.0,62019.0,3.08762337]
["bitfinex","BTCUSD",1719936367516,0.00839,62020.0,62019.0,3.05772337]
["bitfinex","BTCUSD",1719936368461,0.00839,62020.0,62019.0,3.02972337]
["bitfinex","BTCUSD",1719936368859,0.00839,62020.0,62019.0,3.05772337]
["bitfinex","BTCUSD",1719936369098,0.00839,62020.0,62019.0,2.46504237]
["bitfinex","BTCUSD",1719936369303,0.00839,62020.0,62019.0,2.20556137]
["bitfinex","BTCUSD",1719936369508,0.00839,62020.0,62019.0,2.21956137]
["bitfinex","BTCUSD",1719936369685,0.41519,62020.0,62019.0,1.64088037]
["bitfinex","BTCUSD",1719936369932,0.41519,62020.0,62019.0,1.62688037]
["bitfinex","BTCUSD",1719936370136,0.41519,62020.0,62019.0,1.61288037]
["bitfinex","BTCUSD",1719936370347,0.41519,62020.0,62019.0,1.62688037]
["bitfinex","BTCUSD",1719936370560,0.41519,62020.0,62019.0,1.04315937]
["bitfinex","BTCUSD",1719936371391,0.41519,62020.0,62019.0,0.74325937]
["bitfinex","BTCUSD",1719936371594,0.476528,62020.0,62019.0,0.55725937]
["bitfinex","BTCUSD",1719936371798,0.31529,62020.0,62019.0,0.56505967]
["bitfinex","BTCUSD",1719936372213,0.31529,62020.0,62019.0,0.60205967]
["bitfinex","BTCUSD",1719936372383,0.476528,62020.0,62019.0,0.58805967]
["bitfinex","BTCUSD",1719936372855,0.31529,62020.0,62019.0,0.60205967]
["bitfinex","BTCUSD",1719936373062,0.31529,62020.0,62019.0,1.08025937]
["bitfinex","BTCUSD",1719936373487,0.31529,62020.0,62019.0,0.78025937]
["bitfinex","BTCUSD",1719936374201,0.476528,62020.0,62019.0,0.78025937]
["bitfinex","BTCUSD",1719936374404,0.476528,62020.0,62019.0,0.58025937]
["bitfinex","BTCUSD",1719936374831,0.799004,62020.0,62019.0,0.58015937]
["bitfinex","BTCUSD",1719936375044,0.799004,62020.0,62019.0,0.28025937]
["bitfinex","BTCUSD",1719936375256,1.12148,62020.0,62019.0,0.20984654]
["bitfinex","BTCUSD",1719936375468,1.12148,62020.0,62019.0,0.20994654]
["bitfinex","BTCUSD",1719936376442,1.12148,62020.0,62019.0,0.28040513]
["bitfinex","BTCUSD",1719936376443,0.31529,62020.0,62019.0,0.28040513]
["bitfinex","BTCUSD",1719936376652,0.31529,62020.0,62019.0,0.88030513]
["bitfinex","BTCUSD",1719936378148,0.31529,62020.0,62019.0,1.04154513]
["bitfinex","BTCUSD",1719936380667,0.182,62020.0,62019.0,1.04154513]
["bitfinex","BTCUSD",1719936381119,0.182,62020.0,62019.0,1.02754513]
["bitfinex","BTCUSD",1719936381379,0.0002,62020.0,62019.0,1.92870713]
["bitfinex","BTCUSD",1719936381608,0.0002,62020.0,62019.0,1.94270713]
["bitfinex","BTCUSD",1719936381823,0.0002,62020.0,62019.0,2.45128813]
["bitfinex","BTCUSD",1719936382061,0.0002,62020.0,62019.0,2.43728813]
["bitfinex","BTCUSD",1719936382318,0.0002,62020.0,62019.0,2.45128813]
["bitfinex","BTCUSD",1719936382780,0.0002,62020.0,62019.0,2.19508813]
["bitfinex","BTCUSD",1719936383006,0.0002,62020.0,62019.0,2.45128813]
["bitfinex","BTCUSD",1719936383444,0.0002,62020.0,62019.0,2.19508813]
["bitfinex","BTCUSD",1719936383631,0.0002,62020.0,62019.0,2.45128813]
["bitfinex","BTCUSD",1719936383904,0.0002,62020.0,62019.0,2.19508813]
["bitfinex","BTCUSD",1719936384138,0.4157,62020.0,62019.0,1.22764513]
["bitfinex","BTCUSD",1719936384374,0.4157,62020.0,62019.0,1.25022381]
["bitfinex","BTCUSD",1719936384808,0.4157,62020.0,62019.0,1.57270481]
["bitfinex","BTCUSD",1719936385186,0.4157,62020.0,62019.0,1.58670481]
["bitfinex","BTCUSD",1719936385343,0.4157,62020.0,62019.0,1.58680481]
["bitfinex","BTCUSD",1719936385978,0.4157,62020.0,62019.0,1.58690481]
["bitfinex","BTCUSD",1719936386532,0.4157,62020.0,62019.0,1.10318381]
["bitfinex","BTCUSD",1719936386937,0.4157,62020.0,62019.0,0.80318381]
["bitfinex","BTCUSD",1719936387138,0.4157,62020.0,62019.0,1.10318381]
["bitfinex","BTCUSD",1719936387313,0.4157,62020.0,62019.0,0.80318381]
["bitfinex","BTCUSD",1719936387739,0.4157,62020.0,62019.0,0.28028381]
["bitfinex","BTCUSD",1719936387863,0.899414,62020.0,62019.0,0.28028381]
["bitfinex","BTCUSD",1719936388309,1.22189,62020.0,62019.0,0.28028381]
["bitfinex","BTCUSD",1719936389118,0.94977019,62020.0,62019.0,0.30328381]
["bitfinex","BTCUSD",1719936390775,0.62729419,62020.0,62019.0,0.30328381]
["bitfinex","BTCUSD",1719936390971,0.14358019,62020.0,62019.0,0.90318381]
["bitfinex","BTCUSD",1719936391217,0.14358019,62020.0,62019.0,1.06442381]
["bitfinex","BTCUSD",1719936391625,0.14358019,62020.0,62019.0,0.60318381]
["bitfinex","BTCUSD",1719936391759,0.30481819,62020.0,62019.0,0.30328381]
["bitfinex","BTCUSD",1719936391963,0.94977019,62020.0,62019.0,0.21034654]
["bitfinex","BTCUSD",1719936392193,1.12867019,62020.0,62019.0,0.21034654]
["bitfinex","BTCUSD",1719936393314,1.12877019,62020.0,62019.0,0.21034654]
["bitfinex","BTCUSD",1719936393519,1.45124619,62020.0,62019.0,0.21034654]
["bitfinex","BTCUSD",1719936393947,1.48144619,62020.0,62019.0,0.18734654]
["bitfinex","BTCUSD",1719936394787,2.12640619,62020.0,62019.0,0.17334654]
["bitfinex","BTCUSD",1719936395049,2.12640619,62020.0,62019.0,0.15934654]
["bitfinex","BTCUSD",1719936395226,0.894031,62005.0,62004.0,0.001124]
["bitfinex","BTCUSD",1719936395484,1.538991,62005.0,62004.0,0.15987054]
["bitfinex","BTCUSD",1719936395684,1.861545,62005.0,62004.0,0.15987054]
["bitfinex","BTCUSD",1719936395824,1.538991,62005.0,62004.0,0.15987054]
["bitfinex","BTCUSD",1719936396037,1.216437,62005.0,62004.0,0.23087864]
["bitfinex","BTCUSD",1719936396485,1.538991,62005.0,62004.0,0.23087864]
["bitfinex","BTCUSD",1719936396891,1.538991,62005.0,62004.0,0.24487864]
["bitfinex","BTCUSD",1719936397092,1.538991,62005.0,62004.0,0.26787864]
["bitfinex","BTCUSD",1719936397606,1.538991,62005.0,62004.0,0.17387054]
["bitfinex","BTCUSD",1719936397607,1.861545,62005.0,62004.0,0.17387054]
["bitfinex","BTCUSD",1719936397837,2.184099,62005.0,62004.0,0.17387054]
["bitfinex","BTCUSD",1719936398473,2.184099,62005.0,62004.0,0.15987054]
["bitfinex","BTCUSD",1719936398697,2.536853,62005.0,62004.0,0.15987054]
["bitfinex","BTCUSD",1719936398914,2.536753,62005.0,62004.0,0.17387054]
["bitfinex","BTCUSD",1719936399140,0.67516,62005.0,61988.0,0.2999]
["bitfinex","BTCUSD",1719936399359,0.67516,62005.0,61988.0,0.02124296]
["bitfinex","BTCUSD",1719936399360,0.571318,61989.0,61988.0,0.02124296]
["bitfinex","BTCUSD",1719936399570,1.538915,61989.0,61988.0,0.08932991]
["bitfinex","BTCUSD",1719936399836,0.483964,61988.0,61987.0,0.2]
["bitfinex","BTCUSD",1719936400072,0.483964,61988.0,61987.0,0.26808695]
["bitfinex","BTCUSD",1719936400971,0.483964,61988.0,61987.0,0.56808695]
["bitfinex","BTCUSD",1719936401526,0.64496,61989.0,61988.0,0.2999]
["bitfinex","BTCUSD",1719936401737,0.64496,61989.0,61988.0,0.54002016]
["bitfinex","BTCUSD",1719936401738,0.64596,61989.0,61988.0,0.54002016]
["bitfinex","BTCUSD",1719936401975,0.64596,61989.0,61988.0,0.55402016]
["bitfinex","BTCUSD",1719936402194,1.128915,61989.0,61988.0,0.25112016]
["bitfinex","BTCUSD",1719936402416,1.451552,61989.0,61988.0,0.25112016]
["bitfinex","BTCUSD",1719936402874,1.451452,61989.0,61988.0,0.25112016]
["bitfinex","BTCUSD",1719936403115,1.451452,61989.0,61988.0,0.26512016]
["bitfinex","BTCUSD",1719936403116,1.854452,61989.0,61988.0,0.26512016]
["bitfinex","BTCUSD",1719936403348,1.855452,61989.0,61988.0,0.20774654]
["bitfinex","BTCUSD",1719936404486,2.178089,61989.0,61988.0,0.20774654]
["bitfinex","BTCUSD",1719936404705,2.178089,61989.0,61988.0,0.026]
["bitfinex","BTCUSD",1719936405985,2.178089,61989.0,61988.0,0.18474654]
["bitfinex","BTCUSD",1719936405986,1.532815,61989.0,61988.0,0.18474654]
["bitfinex","BTCUSD",1719936406197,1.532815,61989.0,61988.0,0.20774654]
["bitfinex","BTCUSD",1719936406410,1.855452,61989.0,61988.0,0.20774654]
["bitfinex","BTCUSD",1719936407074,1.855352,61989.0,61988.0,0.20774654]
["bitfinex","BTCUSD",1719936407802,1.532715,61989.0,61988.0,0.20774654]
["bitfinex","BTCUSD",1719936408489,0.64576,61989.0,61988.0,0.50764654]
["bitfinex","BTCUSD",1719936409744,0.64556,61989.0,61988.0,0.50764654]
["bitfinex","BTCUSD",1719936413334,0.64556,61989.0,61988.0,0.80764654]
["bitfinex","BTCUSD",1719936413782,0.64546,61989.0,61988.0,0.80764654]
["bitfinex","BTCUSD",1719936413994,0.64546,61989.0,61988.0,0.50764654]
["bitfinex","BTCUSD",1719936414218,0.64536,61989.0,61988.0,0.50764654]
["bitfinex","BTCUSD",1719936414463,0.64526,61989.0,61988.0,0.50764654]
["bitfinex","BTCUSD",1719936415508,0.64526,61989.0,61988.0,0.87631819]
["bitfinex","BTCUSD",1719936415732,0.64516,61989.0,61988.0,0.87631819]
["bitfinex","BTCUSD",1719936415943,0.64516,61989.0,61988.0,0.57631819]
["bitfinex","BTCUSD",1719936416152,0.64516,61989.0,61988.0,0.57641819]
["bitfinex","BTCUSD",1719936416759,0.64506,61989.0,61988.0,0.57641819]
["bitfinex","BTCUSD",1719936419797,0.64506,61989.0,61988.0,0.27651819]
["bitfinex","BTCUSD",1719936420209,0.64516,61989.0,61988.0,0.27651819]
["bitfinex","BTCUSD",1719936420444,1.129115,61989.0,61988.0,0.27651819]
["bitfinex","BTCUSD",1719936421402,0.64516,61989.0,61988.0,1.36038219]
["bitfinex","BTCUSD",1719936421604,0.64516,61989.0,61988.0,1.92152519]
["bitfinex","BTCUSD",1719936422022,0.64516,61989.0,61988.0,2.05562893]
["bitfinex","BTCUSD",1719936422780,0.64516,61989.0,61988.0,0.27651819]
["bitfinex","BTCUSD",1719936422781,1.212578,61989.0,61988.0,0.27651819]
["bitfinex","BTCUSD",1719936422996,1.212578,61989.0,61988.0,0.25351819]
["bitfinex","BTCUSD",1719936422997,1.529515,61989.0,61988.0,0.25351819]
["bitfinex","BTCUSD",1719936423191,1.852152,61989.0,61988.0,0.25351819]
["bitfinex","BTCUSD",1719936424281,1.852252,61989.0,61988.0,0.25351819]
["bitfinex","BTCUSD",1719936424457,2.205189,61989.0,61988.0,0.0261]
["bitfinex","BTCUSD",1719936424611,2.174989,61989.0,61988.0,0.0261]
["bitfinex","BTCUSD",1719936425117,2.174989,61989.0,61988.0,0.0262]
["bitfinex","BTCUSD",1719936425468,2.205189,61989.0,61988.0,0.0262]
["bitfinex","BTCUSD",1719936425677,2.527826,61989.0,61988.0,0.0262]
["bitfinex","BTCUSD",1719936426538,2.526826,61989.0,61988.0,0.0142]
["bitfinex","BTCUSD",1719936426844,2.527826,61989.0,61988.0,0.0262]
["bitfinex","BTCUSD",1719936427254,2.527826,61989.0,61988.0,0.0142]
["bitfinex","BTCUSD",1719936427460,2.526826,61989.0,61988.0,0.0142]
["bitfinex","BTCUSD",1719936427660,2.174989,61989.0,61988.0,0.0262]
["bitfinex","BTCUSD",1719936427809,2.205189,61989.0,61988.0,0.0122]
["bitfinex","BTCUSD",1719936429056,2.204189,61989.0,61988.0,0.0002]
["bitfinex","BTCUSD",1719936429250,2.204189,61989.0,61988.0,0.0022]
["bitfinex","BTCUSD",1719936429479,2.207189,61989.0,61988.0,0.0022]
["bitfinex","BTCUSD",1719936429633,2.207189,61989.0,61988.0,0.0002]
["bitfinex","BTCUSD",1719936429854,2.204189,61989.0,61988.0,0.0002]
["bitfinex","BTCUSD",1719936430302,2.204189,61989.0,61988.0,0.0032]
["bitfinex","BTCUSD",1719936431692,2.204189,61989.0,61988.0,0.0062]
["bitfinex","BTCUSD",1719936432168,2.204189,61989.0,61988.0,0.0032]
["bitfinex","BTCUSD",1719936432386,2.204189,61989.0,61988.0,0.0072]
["bitfinex","BTCUSD",1719936433029,2.204189,61989.0,61988.0,0.0042]
["bitfinex","BTCUSD",1719936433236,2.204189,61989.0,61988.0,0.0092]
["bitfinex","BTCUSD",1719936434440,2.526826,61989.0,61988.0,0.0092]
["bitfinex","BTCUSD",1719936435643,2.173989,61989.0,61988.0,0.010124]
["bitfinex","BTCUSD",1719936435818,2.173989,61989.0,61988.0,0.005124]
["bitfinex","BTCUSD",1719936435819,2.174829,61989.0,61988.0,0.005124]
["bitfinex","BTCUSD",1719936436042,2.174829,61989.0,61988.0,0.001124]
["bitfinex","BTCUSD",1719936436231,2.177829,61989.0,61988.0,0.001124]
["bitfinex","BTCUSD",1719936436591,2.174829,61989.0,61988.0,0.001124]
["bitfinex","BTCUSD",1719936437024,2.174829,61989.0,61988.0,0.005124]
["bitfinex","BTCUSD",1719936437444,2.174829,61989.0,61988.0,0.001124]
["bitfinex","BTCUSD",1719936437839,2.174829,61989.0,61988.0,0.011124]
["bitfinex","BTCUSD",1719936437840,1.853192,61989.0,61988.0,0.011124]
["bitfinex","BTCUSD",1719936438983,1.853292,61989.0,61988.0,0.011124]
["bitfinex","BTCUSD",1719936439422,1.853292,61989.0,61988.0,0.006124]
["bitfinex","BTCUSD",1719936439621,1.853292,61989.0,61988.0,0.012124]
["bitfinex","BTCUSD",1719936442841,1.853292,61989.0,61988.0,0.012224]
["bitfinex","BTCUSD",1719936443238,1.883492,61989.0,61988.0,0.012224]
["bitfinex","BTCUSD",1719936444249,1.853292,61989.0,61988.0,0.012224]
["bitfinex","BTCUSD",1719936448267,1.352655,61989.0,61988.0,0.012224]
["bitfinex","BTCUSD",1719936449089,1.352755,61989.0,61988.0,0.012224]
["bitfinex","BTCUSD",1719936449910,0.6464,61989.0,61988.0,1.06625124]
["bitfinex","BTCUSD",1719936450105,0.6464,61989.0,61988.0,1.76851524]
["bitfinex","BTCUSD",1719936450308,0.6465,61989.0,61988.0,2.41380124]
["bitfinex","BTCUSD",1719936450544,0.6465,61989.0,61988.0,2.61380124]
["bitfinex","BTCUSD",1719936450739,0.6455,61989.0,61988.0,2.63039044]
["bitfinex","BTCUSD",1719936451083,0.6455,61989.0,61988.0,2.6281642]
["bitfinex","BTCUSD",1719936451214,0.6465,61989.0,61988.0,2.6351642]
["bitfinex","BTCUSD",1719936451416,0.6465,61989.0,61988.0,2.3125212]
["bitfinex","BTCUSD",1719936451842,0.6465,61989.0,61988.0,2.0125212]
["bitfinex","BTCUSD",1719936452051,0.6465,61989.0,61988.0,1.2708782]
["bitfinex","BTCUSD",1719936452480,0.6465,61989.0,61988.0,0.2800142]
["bitfinex","BTCUSD",1719936452685,0.6455,61989.0,61988.0,0.2730142]
["bitfinex","BTCUSD",1719936452888,0.6455,61989.0,61988.0,0.2870142]
["bitfinex","BTCUSD",1719936453090,0.6455,61989.0,61988.0,0.251425]
["bitfinex","BTCUSD",1719936453624,0.6455,61989.0,61988.0,0.279425]
["bitfinex","BTCUSD",1719936453625,0.807818,61989.0,61988.0,0.279425]
["bitfinex","BTCUSD",1719936453779,0.807818,61989.0,61988.0,0.256425]
["bitfinex","BTCUSD",1719936453981,1.358555,61989.0,61988.0,0.242425]
["bitfinex","BTCUSD",1719936454223,1.542055,61989.0,61988.0,0.242425]
["bitfinex","BTCUSD",1719936454445,1.543055,61989.0,61988.0,0.256425]
["bitfinex","BTCUSD",1719936455142,1.865692,61989.0,61988.0,0.029224]
["bitfinex","BTCUSD",1719936455363,2.188329,61989.0,61988.0,0.029224]
["bitfinex","BTCUSD",1719936455594,1.865692,61989.0,61988.0,0.029224]
["bitfinex","BTCUSD",1719936456269,1.864692,61989.0,61988.0,0.001224]
["bitfinex","BTCUSD",1719936456697,1.865692,61989.0,61988.0,0.029224]
["bitfinex","BTCUSD",1719936456923,1.865692,61989.0,61988.0,0.015224]
["bitfinex","BTCUSD",1719936457144,1.864692,61989.0,61988.0,0.015224]
["bitfinex","BTCUSD",1719936457887,1.865692,61989.0,61988.0,0.028224]
["bitfinex","BTCUSD",1719936458070,1.865692,61989.0,61988.0,0.014224]
["bitfinex","BTCUSD",1719936459062,1.864692,61989.0,61988.0,0.001224]
["bitfinex","BTCUSD",1719936459262,1.865692,61989.0,61988.0,0.025224]
["bitfinex","BTCUSD",1719936459559,0.6465,61989.0,61988.0,0.18397054]
["bitfinex","BTCUSD",1719936460187,0.6465,61989.0,61988.0,0.27777566]
["bitfinex","BTCUSD",1719936461628,0.6465,61989.0,61988.0,0.57777566]
["bitfinex","BTCUSD",1719936461846,0.6465,61989.0,61988.0,1.06173966]
["bitfinex","BTCUSD",1719936462074,0.6465,61989.0,61988.0,1.98663966]
["bitfinex","BTCUSD",1719936462247,0.6465,61989.0,61988.0,2.30928266]
["bitfinex","BTCUSD",1719936462450,0.6465,61989.0,61988.0,2.63192566]
["bitfinex","BTCUSD",1719936462845,0.6465,61989.0,61988.0,2.43192566]
["bitfinex","BTCUSD",1719936464057,0.6465,61989.0,61988.0,2.41892566]
["bitfinex","BTCUSD",1719936464255,0.6455,61989.0,61988.0,2.40792566]
["bitfinex","BTCUSD",1719936464500,0.6455,61989.0,61988.0,2.42192566]
["bitfinex","BTCUSD",1719936464811,0.6455,61989.0,61988.0,3.21476866]
["bitfinex","BTCUSD",1719936464812,0.46066,61989.0,61988.0,3.21476866]
["bitfinex","BTCUSD",1719936465027,0.40277,61989.0,61988.0,3.21476866]
["bitfinex","BTCUSD",1719936465242,0.40277,61989.0,61988.0,3.34885024]
["bitfinex","BTCUSD",1719936465792,0.40277,61989.0,61988.0,3.36285024]
["bitfinex","BTCUSD",1719936465992,0.40277,61989.0,61988.0,3.68549324]
["bitfinex","BTCUSD",1719936466400,0.40277,61989.0,61988.0,3.67149324]
["bitfinex","BTCUSD",1719936466598,0.40277,61989.0,61988.0,3.36285024]
["bitfinex","BTCUSD",1719936466962,0.40277,61989.0,61988.0,3.21476866]
["bitfinex","BTCUSD",1719936467120,0.40277,61989.0,61988.0,3.20076866]
["bitfinex","BTCUSD",1719936467339,0.40277,61989.0,61988.0,3.21476866]
["bitfinex","BTCUSD",1719936467559,0.40277,61989.0,61988.0,3.22876866]
["bitfinex","BTCUSD",1719936467886,0.40277,61989.0,61988.0,3.21476866]
["bitfinex","BTCUSD",1719936468013,0.40277,61989.0,61988.0,3.22876866]
["bitfinex","BTCUSD",1719936468222,0.40277,61989.0,61988.0,3.21476866]
["bitfinex","BTCUSD",1719936468825,0.40277,61989.0,61988.0,3.22876866]
["bitfinex","BTCUSD",1719936469030,0.40277,61989.0,61988.0,3.21476866]
["bitfinex","BTCUSD",1719936469230,0.40277,61989.0,61988.0,3.22876866]
["bitfinex","BTCUSD",1719936469819,0.40277,61989.0,61988.0,3.21476866]
["bitfinex","BTCUSD",1719936470264,0.40277,61989.0,61988.0,3.22876866]
["bitfinex","BTCUSD",1719936471240,0.40277,61989.0,61988.0,3.21476866]
["bitfinex","BTCUSD",1719936471830,0.40277,61989.0,61988.0,3.22876866]
["bitfinex","BTCUSD",1719936473666,0.40277,61989.0,61988.0,3.05856866]
["bitfinex","BTCUSD",1719936475047,0.40277,61989.0,61988.0,3.04456866]
["bitfinex","BTCUSD",1719936475261,0.40277,61989.0,61988.0,3.05856866]
["bitfinex","BTCUSD",1719936476267,0.40277,61989.0,61988.0,2.95856866]
["bitfinex","BTCUSD",1719936477619,0.40277,61989.0,61988.0,2.21092566]
["bitfinex","BTCUSD",1719936478022,0.40277,61989.0,61988.0,1.86528266]
["bitfinex","BTCUSD",1719936478440,0.40277,61989.0,61988.0,1.85128266]
["bitfinex","BTCUSD",1719936478859,0.40277,61989.0,61988.0,0.94273966]
["bitfinex","BTCUSD",1719936479078,0.40277,61989.0,61988.0,0.45877566]
["bitfinex","BTCUSD",1719936479267,0.40277,61989.0,61988.0,0.24477566]
["bitfinex","BTCUSD",1719936480293,0.40277,61989.0,61988.0,0.25877566]
["bitfinex","BTCUSD",1719936480501,0.40277,61989.0,61988.0,0.92009666]
["bitfinex","BTCUSD",1719936480704,0.40277,61989.0,61988.0,0.94155851]
["bitfinex","BTCUSD",1719936481315,0.40277,61989.0,61988.0,0.74155851]
["bitfinex","BTCUSD",1719936481512,0.40277,61989.0,61988.0,0.94155851]
["bitfinex","BTCUSD",1719936482378,0.40277,61989.0,61988.0,1.26420151]
["bitfinex","BTCUSD",1719936482805,0.40277,61989.0,61988.0,1.90974451]
["bitfinex","BTCUSD",1719936483215,0.40277,61989.0,61988.0,2.65568751]
["bitfinex","BTCUSD",1719936483794,0.40277,61989.0,61988.0,2.97833051]
["bitfinex","BTCUSD",1719936484203,0.40277,61989.0,61988.0,2.77833051]
["bitfinex","BTCUSD",1719936484433,0.40277,61989.0,61988.0,2.97833051]
["bitfinex","BTCUSD",1719936484552,0.11443153,61989.0,61988.0,2.97833051]
["bitfinex","BTCUSD",1719936485377,0.11443153,61989.0,61988.0,2.77833051]
["bitfinex","BTCUSD",1719936485579,0.11443153,61989.0,61988.0,2.97833051]
["bitfinex","BTCUSD",1719936486756,0.11443153,61989.0,61988.0,2.23238751]
["bitfinex","BTCUSD",1719936486973,0.11443153,61989.0,61988.0,2.48838751]
["bitfinex","BTCUSD",1719936487824,0.11443153,61989.0,61988.0,2.28838751]
["bitfinex","BTCUSD",1719936488024,0.11443153,61989.0,61988.0,3.22033051]
["bitfinex","BTCUSD",1719936489721,0.11443153,61989.0,61988.0,3.35441975]
["bitfinex","BTCUSD",1719936491344,0.11443153,61989.0,61988.0,0.44155851]
["bitfinex","BTCUSD",1719936491566,0.11443153,61989.0,61988.0,0.48023751]
["bitfinex","BTCUSD",1719936491740,0.29203153,61989.0,61988.0,0.28023751]
["bitfinex","BTCUSD",1719936492507,0.53113153,61989.0,61988.0,0.28023751]
["bitfinex","BTCUSD",1719936493884,0.53113153,61989.0,61988.0,0.74155851]
["bitfinex","BTCUSD",1719936494083,0.53113153,61989.0,61988.0,0.76455851]
["bitfinex","BTCUSD",1719936494817,0.53113153,61989.0,61988.0,1.08720151]
["bitfinex","BTCUSD",1719936495057,0.11443153,61989.0,61988.0,1.70974451]
["bitfinex","BTCUSD",1719936495252,0.11443153,61989.0,61988.0,2.03238751]
["bitfinex","BTCUSD",1719936495673,0.11443153,61989.0,61988.0,1.70974451]
["bitfinex","BTCUSD",1719936496028,0.51823153,61989.0,61988.0,1.08720151]
["bitfinex","BTCUSD",1719936496234,0.51823153,61989.0,61988.0,0.30323751]
["bitfinex","BTCUSD",1719936496457,0.51823153,61989.0,61988.0,0.60323751]
["bitfinex","BTCUSD",1719936496882,1.00218653,61989.0,61988.0,0.029224]
["bitfinex","BTCUSD",1719936497101,1.35502353,61989.0,61988.0,0.029224]
["bitfinex","BTCUSD",1719936497333,1.67766053,61989.0,61988.0,0.029224]
["bitfinex","BTCUSD",1719936498153,1.67766053,61989.0,61988.0,0.001224]
["bitfinex","BTCUSD",1719936498380,1.67766053,61989.0,61988.0,0.014]
["bitfinex","BTCUSD",1719936498381,1.04258653,61989.0,61988.0,0.014]
["bitfinex","BTCUSD",1719936498609,1.68786053,61989.0,61988.0,0.028]
["bitfinex","BTCUSD",1719936498843,2.04049753,61989.0,61988.0,0.028]
["bitfinex","BTCUSD",1719936499063,2.04049753,61989.0,61988.0,0.0141]
["bitfinex","BTCUSD",1719936499253,1.15965,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719936499462,1.65644153,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719936499683,1.68664153,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719936500117,2.00934153,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719936501192,2.00934153,61977.0,61976.0,0.006924]
["bitfinex","BTCUSD",1719936502184,2.00934153,61977.0,61976.0,0.010924]
["bitfinex","BTCUSD",1719936502389,2.00924153,61977.0,61976.0,0.010924]
["bitfinex","BTCUSD",1719936503324,2.00924153,61977.0,61956.0,0.009229]
["bitfinex","BTCUSD",1719936503325,0.161402,61957.0,61956.0,0.009229]
["bitfinex","BTCUSD",1719936503546,0.161402,61957.0,61956.0,0.16797554]
["bitfinex","BTCUSD",1719936503547,0.559902,61957.0,61956.0,0.16797554]
["bitfinex","BTCUSD",1719936503757,0.559902,61957.0,61956.0,0.23629424]
["bitfinex","BTCUSD",1719936504200,0.882706,61957.0,61956.0,0.23629424]
["bitfinex","BTCUSD",1719936504409,0.559902,61957.0,61956.0,0.23629424]
["bitfinex","BTCUSD",1719936504628,0.559802,61957.0,61956.0,0.23629424]
["bitfinex","BTCUSD",1719936504848,0.883606,61957.0,61956.0,0.16897554]
["bitfinex","BTCUSD",1719936505068,1.20641,61957.0,61956.0,0.16897554]
["bitfinex","BTCUSD",1719936505301,1.20741,61957.0,61956.0,0.17797554]
["bitfinex","BTCUSD",1719936505554,0.884606,61957.0,61956.0,0.17797554]
["bitfinex","BTCUSD",1719936505778,0.560802,61957.0,61956.0,0.23678509]
["bitfinex","BTCUSD",1719936505989,0.002,61957.0,61956.0,1.02999809]
["bitfinex","BTCUSD",1719936506203,0.002,61957.0,61956.0,1.05299809]
["bitfinex","BTCUSD",1719936506424,0.0019,61957.0,61956.0,1.05299809]
["bitfinex","BTCUSD",1719936506868,0.0019,61957.0,61956.0,1.99851609]
["bitfinex","BTCUSD",1719936507522,0.0018,61957.0,61956.0,1.99851609]
["bitfinex","BTCUSD",1719936508163,0.0017,61957.0,61956.0,1.67570709]
["bitfinex","BTCUSD",1719936508377,0.0017,61957.0,61956.0,0.24578509]
["bitfinex","BTCUSD",1719936509944,0.0016,61957.0,61956.0,0.24578509]
["bitfinex","BTCUSD",1719936510415,0.163002,61957.0,61956.0,0.08703855]
["bitfinex","BTCUSD",1719936510628,0.80861,61957.0,61956.0,0.08703855]
["bitfinex","BTCUSD",1719936511061,0.485806,61957.0,61956.0,0.08703855]
["bitfinex","BTCUSD",1719936511440,0.485806,61957.0,61956.0,0.24578509]
["bitfinex","BTCUSD",1719936511441,0.0016,61957.0,61956.0,0.24578509]
["bitfinex","BTCUSD",1719936512688,0.0016,61957.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936512689,0.191612,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936512967,1.237762,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936513206,1.67347853,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936514177,1.99630353,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936514398,1.99730353,61953.0,61952.0,0.008001]
["bitfinex","BTCUSD",1719936514869,1.99730353,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936514870,1.99630353,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936515099,2.00330353,61953.0,61952.0,0.001001]
["bitfinex","BTCUSD",1719936515336,2.06330353,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936515567,2.11230353,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936515782,2.11930353,61953.0,61952.0,0.001001]
["bitfinex","BTCUSD",1719936516009,2.11030353,61953.0,61952.0,0.001001]
["bitfinex","BTCUSD",1719936516410,2.11920353,61953.0,61952.0,0.001001]
["bitfinex","BTCUSD",1719936517198,2.17920353,61953.0,61952.0,0.001001]
["bitfinex","BTCUSD",1719936518036,2.16520353,61953.0,61952.0,1e-06]
["bitfinex","BTCUSD",1719936518478,2.16320353,61953.0,61952.0,0.001001]
["bitfinex","BTCUSD",1719936518703,2.17210353,61953.0,61952.0,0.001001]
["bitfinex","BTCUSD",1719936519529,2.33085007,61953.0,61952.0,0.001001]
["bitfinex","BTCUSD",1719936519740,2.65368037,61953.0,61952.0,0.001001]
["bitfinex","BTCUSD",1719936519957,2.59368037,61953.0,61952.0,0.001101]
["bitfinex","BTCUSD",1719936520174,2.90968037,61953.0,61952.0,0.001101]
["bitfinex","BTCUSD",1719936520380,2.90968037,61953.0,61952.0,0.000101]
["bitfinex","BTCUSD",1719936520381,2.89378037,61953.0,61952.0,0.000101]
["bitfinex","BTCUSD",1719936520586,2.83388037,61953.0,61952.0,0.000101]
["bitfinex","BTCUSD",1719936521397,2.90088037,61953.0,61952.0,0.001101]
["bitfinex","BTCUSD",1719936522018,2.90988037,61953.0,61952.0,0.001101]
["bitfinex","BTCUSD",1719936522612,2.90088037,61953.0,61952.0,0.001101]
["bitfinex","BTCUSD",1719936523094,3.06860675,61953.0,61952.0,0.001101]
["bitfinex","BTCUSD",1719936523302,3.48835175,61953.0,61952.0,0.001101]
["bitfinex","BTCUSD",1719936523958,3.48846082,61953.0,61952.0,0.001101]
["bitfinex","BTCUSD",1719936524155,3.48146082,61953.0,61952.0,0.000101]
["bitfinex","BTCUSD",1719936524477,3.48156082,61953.0,61952.0,0.000101]
["bitfinex","BTCUSD",1719936524704,3.48166082,61953.0,61952.0,0.000101]
["bitfinex","BTCUSD",1719936524901,3.32293444,61953.0,61952.0,0.000101]
["bitfinex","BTCUSD",1719936525142,3.26293444,61953.0,61952.0,0.000101]
["bitfinex","BTCUSD",1719936525331,2.4217179,61953.0,61952.0,0.000101]
["bitfinex","BTCUSD",1719936525542,2.3617179,61953.0,61952.0,0.000101]
["bitfinex","BTCUSD",1719936525744,2.4217179,61953.0,61952.0,0.000101]
["bitfinex","BTCUSD",1719936525942,2.4217179,61953.0,61952.0,0.000201]
["bitfinex","BTCUSD",1719936526585,2.3527179,61953.0,61952.0,0.000201]
["bitfinex","BTCUSD",1719936526788,2.3528179,61953.0,61952.0,0.000201]
["bitfinex","BTCUSD",1719936526995,2.4288179,61953.0,61952.0,0.001201]
["bitfinex","BTCUSD",1719936527189,2.4288179,61953.0,61952.0,0.000201]
["bitfinex","BTCUSD",1719936527414,1.453297,61928.0,61927.0,0.01503663]
["bitfinex","BTCUSD",1719936527625,0.48434,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936527833,0.59733153,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936528083,0.92029153,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936529724,0.92129153,61927.0,61926.0,0.011229]
["bitfinex","BTCUSD",1719936530513,0.92229153,61927.0,61926.0,0.042429]
["bitfinex","BTCUSD",1719936530711,0.92119153,61927.0,61926.0,0.011229]
["bitfinex","BTCUSD",1719936530902,0.92019153,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936531109,0.92109153,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936531483,0.92099153,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936532037,1.33369153,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936532252,2.10941153,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936532454,2.11041153,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936532808,2.10941153,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936533262,2.11041153,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936533847,1.75565153,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936534051,1.34295153,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936534178,1.37375153,61927.0,61926.0,0.010229]
["bitfinex","BTCUSD",1719936534389,1.37375153,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936534592,1.37475503,61927.0,61926.0,0.009229]
["bitfinex","BTCUSD",1719936534964,1.37575503,61927.0,61926.0,0.010229]
["bitfinex","BTCUSD",1719936535162,1.57055503,61927.0,61926.0,0.010229]
["bitfinex","BTCUSD",1719936535368,1.60035503,61927.0,61926.0,0.010229]
["bitfinex","BTCUSD",1719936535585,1.60045503,61927.0,61926.0,0.010229]
["bitfinex","BTCUSD",1719936535836,1.60055503,61927.0,61926.0,0.010229]
["bitfinex","BTCUSD",1719936536033,1.57075503,61927.0,61926.0,0.010229]
["bitfinex","BTCUSD",1719936536251,3.25828157,61927.0,61926.0,0.010229]
["bitfinex","BTCUSD",1719936536444,3.25828157,61927.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936536445,1.946498,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936536652,4.24123707,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936536843,4.54082807,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936537055,4.43521945,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936537517,2.96154343,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936537731,2.91296943,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936537880,2.40193807,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936538081,2.38793807,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936538289,2.93113107,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936538499,2.90816007,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936538696,2.44660707,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936538871,2.28100707,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936539062,2.44650707,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936539495,2.53700707,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936539702,2.55100707,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936540370,1.50790781,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936540542,1.49031853,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936540820,1.96503607,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936541021,1.97103607,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936541196,1.96503607,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936541644,1.80628953,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936541845,1.45371853,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936542018,0.21999153,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936542222,0.37447653,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936542421,0.11299153,61925.0,61924.0,0.07983466]
["bitfinex","BTCUSD",1719936542626,0.11299153,61925.0,61924.0,0.44097018]
["bitfinex","BTCUSD",1719936542823,0.00060531,61927.0,61926.0,0.191883]
["bitfinex","BTCUSD",1719936543023,0.00060531,61927.0,61926.0,0.97369554]
["bitfinex","BTCUSD",1719936543287,0.00060531,61927.0,61926.0,2.06647794]
["bitfinex","BTCUSD",1719936543543,0.00060531,61927.0,61926.0,2.31549046]
["bitfinex","BTCUSD",1719936543746,0.547271,61945.0,61938.0,0.0304]
["bitfinex","BTCUSD",1719936543747,0.161447,61940.0,61938.0,0.0304]
["bitfinex","BTCUSD",1719936543900,0.161447,61940.0,61939.0,0.13426839]
["bitfinex","BTCUSD",1719936544136,0.161447,61940.0,61938.0,0.0304]
["bitfinex","BTCUSD",1719936544492,0.161427,61948.0,61940.0,0.0304]
["bitfinex","BTCUSD",1719936544687,0.807169,61947.0,61941.0,0.0304]
["bitfinex","BTCUSD",1719936544897,0.161431,61946.0,61941.0,0.16463562]
["bitfinex","BTCUSD",1719936545099,0.807173,61945.0,61942.0,0.13423562]
["bitfinex","BTCUSD",1719936545332,0.807173,61945.0,61943.0,0.13423562]
["bitfinex","BTCUSD",1719936545535,0.807173,61945.0,61941.0,0.0304]
["bitfinex","BTCUSD",1719936545752,0.807173,61945.0,61943.0,0.0304]
["bitfinex","BTCUSD",1719936545966,0.807173,61945.0,61944.0,0.0304]
["bitfinex","BTCUSD",1719936545967,0.64574,61945.0,61944.0,0.0304]
["bitfinex","BTCUSD",1719936546393,0.64574,61945.0,61942.0,0.0304]
["bitfinex","BTCUSD",1719936546630,0.64574,61945.0,61941.0,0.0304]
["bitfinex","BTCUSD",1719936546845,0.64674,61945.0,61942.0,0.16462814]
["bitfinex","BTCUSD",1719936547065,0.64674,61945.0,61943.0,0.13422814]
["bitfinex","BTCUSD",1719936547279,0.64674,61945.0,61944.0,0.001]
["bitfinex","BTCUSD",1719936547497,1.454907,61945.0,61944.0,0.005]
["bitfinex","BTCUSD",1719936547692,1.16164,61945.0,61944.0,0.005]
["bitfinex","BTCUSD",1719936547921,1.15964,61945.0,61944.0,0.00079361]
["bitfinex","BTCUSD",1719936548132,1.15964,61945.0,61931.0,0.322936]
["bitfinex","BTCUSD",1719936548133,0.0296,61943.0,61942.0,0.004]
["bitfinex","BTCUSD",1719936548396,1.482532,61943.0,61942.0,0.0039]
["bitfinex","BTCUSD",1719936549038,1.482532,61943.0,61942.0,0.0038]
["bitfinex","BTCUSD",1719936549693,0.161472,61930.0,61929.0,0.406]
["bitfinex","BTCUSD",1719936549916,1.130057,61930.0,61929.0,0.06667122]
["bitfinex","BTCUSD",1719936550132,1.130057,61930.0,61926.0,0.0002]
["bitfinex","BTCUSD",1719936550133,0.48444,61927.0,61926.0,0.0002]
["bitfinex","BTCUSD",1719936550353,1.7761,61927.0,61926.0,0.0002]
["bitfinex","BTCUSD",1719936550564,1.8058,61927.0,61926.0,0.0002]
["bitfinex","BTCUSD",1719936550793,1.80566721,61927.0,61926.0,0.0002]
["bitfinex","BTCUSD",1719936551286,1.80566721,61927.0,61926.0,0.0001]
["bitfinex","BTCUSD",1719936551481,1.80566721,61927.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936551482,1.159898,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936551703,1.805538,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936552148,1.805438,61925.0,61924.0,0.01075265]
["bitfinex","BTCUSD",1719936553447,1.805438,61925.0,61924.0,0.01175265]
["bitfinex","BTCUSD",1719936553448,1.806438,61925.0,61924.0,0.01175265]
["bitfinex","BTCUSD",1719936553847,1.807338,61925.0,61924.0,0.01375265]
["bitfinex","BTCUSD",1719936554021,1.807238,61925.0,61924.0,0.01375265]
["bitfinex","BTCUSD",1719936554246,0.1914,61924.0,61920.0,0.01001755]
["bitfinex","BTCUSD",1719936554442,0.814119,61917.0,61916.0,2e-07]
["bitfinex","BTCUSD",1719936554677,2.38453154,61917.0,61916.0,2e-07]
["bitfinex","BTCUSD",1719936554872,2.4844166,61917.0,61916.0,2e-07]
["bitfinex","BTCUSD",1719936555104,0.161545,61902.0,61893.0,0.4739]
["bitfinex","BTCUSD",1719936555281,1.453467,61902.0,61893.0,0.1739]
["bitfinex","BTCUSD",1719936555430,1.776558,61902.0,61893.0,0.1739]
["bitfinex","BTCUSD",1719936555884,1.776458,61902.0,61893.0,0.1739]
["bitfinex","BTCUSD",1719936556348,1.776458,61902.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936556349,0.484659,61899.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936556582,0.161553,61900.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936556799,0.03900144,61909.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936556800,0.64574,61899.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936557246,0.807293,61899.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936557698,0.64574,61899.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936558123,0.64564,61899.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936558340,0.64564,61899.0,61898.0,1.0170423]
["bitfinex","BTCUSD",1719936558592,0.64564,61899.0,61898.0,1.7548543]
["bitfinex","BTCUSD",1719936558819,0.64554,61899.0,61898.0,1.7778543]
["bitfinex","BTCUSD",1719936559295,0.64654,61899.0,61898.0,2.4008663]
["bitfinex","BTCUSD",1719936559550,0.64654,61899.0,61898.0,2.6008663]
["bitfinex","BTCUSD",1719936560040,0.64754,61899.0,61898.0,2.6008663]
["bitfinex","BTCUSD",1719936560263,0.64754,61899.0,61898.0,3.05625747]
["bitfinex","BTCUSD",1719936560529,0.64754,61899.0,61898.0,3.15625747]
["bitfinex","BTCUSD",1719936560759,0.64754,61899.0,61898.0,3.20447927]
["bitfinex","BTCUSD",1719936561244,0.64754,61899.0,61898.0,2.88337927]
["bitfinex","BTCUSD",1719936561481,0.64754,61899.0,61898.0,3.20649127]
["bitfinex","BTCUSD",1719936561729,0.64744,61899.0,61898.0,3.20649127]
["bitfinex","BTCUSD",1719936561945,0.64744,61899.0,61898.0,2.88337927]
["bitfinex","BTCUSD",1719936562432,1.132099,61899.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936562659,1.778311,61899.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936563127,2.70736498,61899.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936563371,2.80636498,61899.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936564561,2.32451244,61899.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936564791,2.285611,61899.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936565032,2.285811,61899.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936565251,2.285711,61899.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936565513,0.64564,61899.0,61898.0,0.0024587]
["bitfinex","BTCUSD",1719936565764,0.161456,61898.0,61897.0,0.00768036]
["bitfinex","BTCUSD",1719936566524,0.65764,61899.0,61897.0,0.00768036]
["bitfinex","BTCUSD",1719936566525,0.65764319,61899.0,61897.0,0.00768036]
["bitfinex","BTCUSD",1719936566742,0.64764319,61899.0,61897.0,0.00768036]
["bitfinex","BTCUSD",1719936566982,0.64764319,61899.0,61898.0,0.4159]
["bitfinex","BTCUSD",1719936566983,0.64564319,61899.0,61898.0,0.4159]
["bitfinex","BTCUSD",1719936567210,0.64564319,61899.0,61898.0,0.26011568]
["bitfinex","BTCUSD",1719936567491,0.64574319,61899.0,61898.0,0.42167168]
["bitfinex","BTCUSD",1719936567988,0.64574319,61899.0,61898.0,0.07161568]
["bitfinex","BTCUSD",1719936568222,0.64574319,61899.0,61898.0,0.87939568]
["bitfinex","BTCUSD",1719936568478,0.64574319,61899.0,61898.0,1.63804222]
["bitfinex","BTCUSD",1719936568479,0.64674319,61899.0,61898.0,1.63804222]
["bitfinex","BTCUSD",1719936568759,0.64674319,61899.0,61898.0,2.71636622]
["bitfinex","BTCUSD",1719936569680,0.64574319,61899.0,61898.0,2.71636622]
["bitfinex","BTCUSD",1719936570208,0.64674319,61899.0,61898.0,0.54036222]
["bitfinex","BTCUSD",1719936570454,0.64674319,61899.0,61898.0,2.07465422]
["bitfinex","BTCUSD",1719936570702,0.64594618,61899.0,61898.0,2.07465422]
["bitfinex","BTCUSD",1719936570939,0.64594618,61899.0,61898.0,2.08465422]
["bitfinex","BTCUSD",1719936570940,0.64794618,61899.0,61898.0,2.08465422]
["bitfinex","BTCUSD",1719936571161,0.64694618,61899.0,61898.0,2.08465422]
["bitfinex","BTCUSD",1719936571437,0.64594618,61899.0,61898.0,2.09765422]
["bitfinex","BTCUSD",1719936571670,0.64794618,61899.0,61898.0,2.10775422]
["bitfinex","BTCUSD",1719936571923,0.64694618,61899.0,61898.0,2.10775422]
["bitfinex","BTCUSD",1719936572671,0.64694618,61899.0,61898.0,2.10785422]
["bitfinex","BTCUSD",1719936572898,0.64694618,61899.0,61898.0,2.40775422]
["bitfinex","BTCUSD",1719936573331,0.64794618,61899.0,61898.0,2.40775422]
["bitfinex","BTCUSD",1719936573782,0.64704618,61899.0,61898.0,2.40775422]
["bitfinex","BTCUSD",1719936574005,0.64704618,61899.0,61898.0,2.39775422]
["bitfinex","BTCUSD",1719936574238,0.64804618,61899.0,61898.0,2.40775422]
["bitfinex","BTCUSD",1719936574666,0.64704618,61899.0,61898.0,2.92086622]
["bitfinex","BTCUSD",1719936575108,0.64804618,61899.0,61898.0,2.93086622]
["bitfinex","BTCUSD",1719936575970,0.64804618,61899.0,61898.0,3.55397822]
["bitfinex","BTCUSD",1719936576190,0.64804618,61899.0,61898.0,3.73799022]
["bitfinex","BTCUSD",1719936576191,0.00270618,61899.0,61898.0,3.73799022]
["bitfinex","BTCUSD",1719936576415,0.1954,61932.0,61920.0,0.3]
["bitfinex","BTCUSD",1719936576652,0.356867,61932.0,61927.0,0.161478]
["bitfinex","BTCUSD",1719936576880,0.1879,61937.0,61932.0,0.161467]
["bitfinex","BTCUSD",1719936577087,0.349355,61937.0,61931.0,0.161469]
["bitfinex","BTCUSD",1719936577289,0.1879,61937.0,61930.0,0.322941]
["bitfinex","BTCUSD",1719936577491,0.2328,61940.0,61936.0,0.322913]
["bitfinex","BTCUSD",1719936577715,0.2328,61940.0,61936.0,0.64311354]
["bitfinex","BTCUSD",1719936577918,0.2328,61940.0,61937.0,0.161454]
["bitfinex","BTCUSD",1719936578120,0.2328,61940.0,61936.0,0.15874654]
["bitfinex","BTCUSD",1719936578322,0.2328,61940.0,61932.0,0.001]
["bitfinex","BTCUSD",1719936578323,0.16146,61935.0,61932.0,0.001]
["bitfinex","BTCUSD",1719936578518,0.2328,61940.0,61932.0,0.001]
["bitfinex","BTCUSD",1719936578519,0.168455,61937.0,61932.0,0.001]
["bitfinex","BTCUSD",1719936579063,0.56397599,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1719936579180,0.88690499,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1719936579385,1.42783543,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1719936579585,0.161483,61926.0,61921.0,0.161495]
["bitfinex","BTCUSD",1719936579870,0.161483,61926.0,61921.0,0.15864654]
["bitfinex","BTCUSD",1719936580069,0.161483,61926.0,61921.0,0.15854654]
["bitfinex","BTCUSD",1719936580652,0.322958,61928.0,61921.0,0.15844369]
["bitfinex","BTCUSD",1719936580855,0.161489,61924.0,61921.0,0.15844369]
["bitfinex","BTCUSD",1719936581088,0.322961,61927.0,61921.0,0.027]
["bitfinex","BTCUSD",1719936581089,0.322963,61927.0,61921.0,0.027]
["bitfinex","BTCUSD",1719936581309,0.161493,61922.0,61921.0,0.027]
["bitfinex","BTCUSD",1719936581533,0.807465,61922.0,61921.0,0.014]
["bitfinex","BTCUSD",1719936581766,0.484479,61922.0,61921.0,0.025]
["bitfinex","BTCUSD",1719936581969,0.484479,61922.0,61921.0,0.011]
["bitfinex","BTCUSD",1719936582176,0.484479,61922.0,61911.0,0.323041]
["bitfinex","BTCUSD",1719936582384,0.161553,61899.0,61897.0,0.00768036]
["bitfinex","BTCUSD",1719936582621,0.64603,61899.0,61898.0,0.22895192]
["bitfinex","BTCUSD",1719936582861,0.64613,61899.0,61898.0,0.22895192]
["bitfinex","BTCUSD",1719936583527,1.453895,61899.0,61898.0,0.07020538]
["bitfinex","BTCUSD",1719936583749,1.45399734,61899.0,61898.0,0.07020538]
["bitfinex","BTCUSD",1719936583983,1.81610478,61899.0,61898.0,0.0002]
["bitfinex","BTCUSD",1719936584439,1.77710334,61899.0,61898.0,0.0002]
["bitfinex","BTCUSD",1719936584794,1.77710334,61899.0,61898.0,0.0122]
["bitfinex","BTCUSD",1719936585378,1.77710334,61899.0,61898.0,0.0002]
["bitfinex","BTCUSD",1719936585636,1.77810334,61899.0,61898.0,0.0242]
["bitfinex","BTCUSD",1719936586009,1.77810334,61899.0,61890.0,0.02287024]
["bitfinex","BTCUSD",1719936586010,2.35554988,61899.0,61890.0,0.02287024]
["bitfinex","BTCUSD",1719936586214,2.35554988,61899.0,61877.0,0.2]
["bitfinex","BTCUSD",1719936586215,0.36214244,61893.0,61875.0,0.01351391]
["bitfinex","BTCUSD",1719936586426,0.161604,61880.0,61876.0,0.15874654]
["bitfinex","BTCUSD",1719936586635,0.807635,61879.0,61876.0,0.15874654]
["bitfinex","BTCUSD",1719936586852,0.64603,61879.0,61875.0,0.01351391]
["bitfinex","BTCUSD",1719936587058,0.161613,61876.0,61875.0,0.01351391]
["bitfinex","BTCUSD",1719936587270,0.48484,61876.0,61875.0,0.01351391]
["bitfinex","BTCUSD",1719936587687,0.64603,61879.0,61875.0,0.17226045]
["bitfinex","BTCUSD",1719936587889,0.64603,61879.0,61876.0,0.15874654]
["bitfinex","BTCUSD",1719936588300,0.64603,61879.0,61878.0,0.56440699]
["bitfinex","BTCUSD",1719936588506,0.64603,61879.0,61878.0,0.22541578]
["bitfinex","BTCUSD",1719936588925,0.64603,61879.0,61878.0,0.52541578]
["bitfinex","BTCUSD",1719936589161,0.64703,61879.0,61878.0,0.52541578]
["bitfinex","BTCUSD",1719936589428,0.64603,61879.0,61878.0,1.01023978]
["bitfinex","BTCUSD",1719936589649,0.64603,61879.0,61878.0,0.71002378]
["bitfinex","BTCUSD",1719936590120,0.64603,61879.0,61878.0,1.03323978]
["bitfinex","BTCUSD",1719936590570,0.64603,61879.0,61878.0,0.73323978]
["bitfinex","BTCUSD",1719936590798,0.64803,61879.0,61878.0,0.73323978]
["bitfinex","BTCUSD",1719936591242,0.64603,61879.0,61878.0,0.73323978]
["bitfinex","BTCUSD",1719936591461,0.64803,61879.0,61878.0,0.74623978]
["bitfinex","BTCUSD",1719936592373,0.64803,61879.0,61878.0,1.04623978]
["bitfinex","BTCUSD",1719936592613,0.64793,61879.0,61878.0,1.04623978]
["bitfinex","BTCUSD",1719936592834,0.64793,61879.0,61878.0,1.17103978]
["bitfinex","BTCUSD",1719936593061,0.64793,61879.0,61878.0,1.49425578]
["bitfinex","BTCUSD",1719936594730,0.64803,61879.0,61878.0,1.49425578]
["bitfinex","BTCUSD",1719936594955,0.64803,61879.0,61878.0,1.49435578]
["bitfinex","BTCUSD",1719936595428,0.64803,61879.0,61878.0,1.4944701]
["bitfinex","BTCUSD",1719936595628,0.64793,61879.0,61878.0,1.4944701]
["bitfinex","BTCUSD",1719936596221,0.64803192,61879.0,61878.0,1.4945701]
["bitfinex","BTCUSD",1719936597032,0.38098476,61879.0,61878.0,1.4945701]
["bitfinex","BTCUSD",1719936597246,0.38098476,61879.0,61878.0,1.1954941]
["bitfinex","BTCUSD",1719936597247,0.38108476,61879.0,61878.0,1.1954941]
["bitfinex","BTCUSD",1719936597444,0.38192476,61879.0,61878.0,1.1954941]
["bitfinex","BTCUSD",1719936597649,0.38192476,61879.0,61878.0,1.4954941]
["bitfinex","BTCUSD",1719936598584,0.38202476,61879.0,61878.0,1.4954941]
["bitfinex","BTCUSD",1719936598789,0.38212476,61879.0,61878.0,1.4954941]
["bitfinex","BTCUSD",1719936599015,0.38222476,61879.0,61878.0,1.4954941]
["bitfinex","BTCUSD",1719936600570,0.38222476,61879.0,61878.0,2.6418261]
["bitfinex","BTCUSD",1719936600828,0.38222476,61879.0,61878.0,3.27268385]
["bitfinex","BTCUSD",1719936601035,0.38222476,61879.0,61878.0,3.17615315]
["bitfinex","BTCUSD",1719936601036,0.38233074,61879.0,61878.0,3.17615315]
["bitfinex","BTCUSD",1719936601240,0.38233074,61879.0,61878.0,3.49936915]
["bitfinex","BTCUSD",1719936601444,0.38133074,61879.0,61878.0,3.16315315]
["bitfinex","BTCUSD",1719936601649,0.38133074,61879.0,61878.0,3.16325315]
["bitfinex","BTCUSD",1719936601904,0.326333,61879.0,61878.0,3.50046915]
["bitfinex","BTCUSD",1719936602164,0.326333,61879.0,61878.0,3.72720915]
["bitfinex","BTCUSD",1719936602386,0.327333,61879.0,61878.0,3.38465315]
["bitfinex","BTCUSD",1719936602609,0.327333,61879.0,61878.0,3.37163246]
["bitfinex","BTCUSD",1719936602610,0.301333,61879.0,61878.0,3.37163246]
["bitfinex","BTCUSD",1719936602834,0.301433,61879.0,61878.0,3.37163246]
["bitfinex","BTCUSD",1719936603054,0.302433,61879.0,61878.0,3.38463246]
["bitfinex","BTCUSD",1719936603283,0.255523,61879.0,61878.0,3.38463246]
["bitfinex","BTCUSD",1719936603518,0.254523,61879.0,61878.0,3.37063246]
["bitfinex","BTCUSD",1719936603748,0.255523,61879.0,61878.0,2.98593536]
["bitfinex","BTCUSD",1719936604005,0.255523,61879.0,61878.0,2.92753246]
["bitfinex","BTCUSD",1719936604006,0.256523,61879.0,61878.0,2.92753246]
["bitfinex","BTCUSD",1719936604247,0.256523,61879.0,61878.0,2.97580232]
["bitfinex","BTCUSD",1719936604472,0.256523,61879.0,61878.0,2.93880232]
["bitfinex","BTCUSD",1719936604473,0.255523,61879.0,61878.0,2.93880232]
["bitfinex","BTCUSD",1719936604671,0.255523,61879.0,61878.0,2.89054759]
["bitfinex","BTCUSD",1719936604938,0.256523,61879.0,61878.0,2.90454759]
["bitfinex","BTCUSD",1719936605160,0.256523,61879.0,61878.0,2.90454767]
["bitfinex","BTCUSD",1719936606029,0.256523,61879.0,61878.0,3.57979649]
["bitfinex","BTCUSD",1719936606258,0.254523,61879.0,61878.0,3.72389649]
["bitfinex","BTCUSD",1719936606492,0.255523,61879.0,61878.0,3.83343765]
["bitfinex","BTCUSD",1719936606713,0.211523,61879.0,61878.0,3.82043765]
["bitfinex","BTCUSD",1719936606924,0.211523,61879.0,61878.0,3.70989649]
["bitfinex","BTCUSD",1719936606925,0.210523,61879.0,61878.0,3.70989649]
["bitfinex","BTCUSD",1719936607151,0.199523,61879.0,61878.0,3.73689649]
["bitfinex","BTCUSD",1719936607389,0.199523,61879.0,61878.0,3.39557583]
["bitfinex","BTCUSD",1719936607611,0.199523,61879.0,61878.0,3.72757828]
["bitfinex","BTCUSD",1719936607828,0.200523,61879.0,61878.0,3.87388366]
["bitfinex","BTCUSD",1719936608069,0.199523,61879.0,61878.0,3.87588366]
["bitfinex","BTCUSD",1719936608290,0.16953416,61879.0,61878.0,3.87588366]
["bitfinex","BTCUSD",1719936608495,0.16953416,61879.0,61878.0,3.78946329]
["bitfinex","BTCUSD",1719936608706,0.13753416,61879.0,61878.0,3.78946329]
["bitfinex","BTCUSD",1719936608917,0.02489216,61879.0,61878.0,3.80346329]
["bitfinex","BTCUSD",1719936609128,0.2361,61907.0,61906.0,0.484605]
["bitfinex","BTCUSD",1719936609337,0.2361,61907.0,61906.0,0.32028154]
["bitfinex","BTCUSD",1719936609770,0.2361,61907.0,61906.0,0.64335154]
["bitfinex","BTCUSD",1719936610386,0.2361,61907.0,61906.0,1.01311881]
["bitfinex","BTCUSD",1719936610806,0.2371,61907.0,61906.0,1.02511881]
["bitfinex","BTCUSD",1719936611217,0.2361,61907.0,61906.0,1.33618881]
["bitfinex","BTCUSD",1719936611421,0.2361,61907.0,61906.0,1.36618881]
["bitfinex","BTCUSD",1719936611623,0.2371,61907.0,61906.0,1.37818881]
["bitfinex","BTCUSD",1719936611832,0.001,61907.0,61906.0,0.75500963]
["bitfinex","BTCUSD",1719936612040,0.001,61907.0,61906.0,0.24040463]
["bitfinex","BTCUSD",1719936612245,0.162532,61907.0,61906.0,0.17063736]
["bitfinex","BTCUSD",1719936612451,0.162532,61907.0,61906.0,0.012]
["bitfinex","BTCUSD",1719936612658,0.808662,61907.0,61906.0,0.012]
["bitfinex","BTCUSD",1719936612863,0.84766344,61907.0,61906.0,0.012]
["bitfinex","BTCUSD",1719936613068,1.05486344,61907.0,61906.0,0.012]
["bitfinex","BTCUSD",1719936613274,1.63762844,61907.0,61906.0,0.012]
["bitfinex","BTCUSD",1719936613484,2.28376844,61907.0,61906.0,0.012]
["bitfinex","BTCUSD",1719936613903,2.28376844,61907.0,61906.0,0.0119]
["bitfinex","BTCUSD",1719936614102,2.28376844,61907.0,61888.0,0.323162]
["bitfinex","BTCUSD",1719936614103,0.2161,61894.0,61888.0,0.323162]
["bitfinex","BTCUSD",1719936614268,0.64321207,61893.0,61889.0,0.48190154]
["bitfinex","BTCUSD",1719936614472,0.64321207,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1719936614671,0.64321207,61893.0,61892.0,0.38845346]
["bitfinex","BTCUSD",1719936615083,0.64321207,61893.0,61892.0,0.06813592]
["bitfinex","BTCUSD",1719936615285,0.64321207,61893.0,61892.0,0.22688246]
["bitfinex","BTCUSD",1719936615445,0.64321207,61893.0,61892.0,0.71159646]
["bitfinex","BTCUSD",1719936615643,0.64321207,61893.0,61892.0,0.73459646]
["bitfinex","BTCUSD",1719936615853,0.64321207,61893.0,61892.0,0.73449646]
["bitfinex","BTCUSD",1719936616311,0.64321207,61893.0,61892.0,0.41124904]
["bitfinex","BTCUSD",1719936616564,0.64321207,61893.0,61892.0,0.22667804]
["bitfinex","BTCUSD",1719936617214,0.64321207,61893.0,61892.0,0.24267804]
["bitfinex","BTCUSD",1719936617215,0.64521207,61893.0,61892.0,0.24267804]
["bitfinex","BTCUSD",1719936617423,0.64521207,61893.0,61892.0,0.016]
["bitfinex","BTCUSD",1719936617633,0.80678107,61893.0,61892.0,0.016]
["bitfinex","BTCUSD",1719936617836,0.80678107,61893.0,61892.0,0.0159]
["bitfinex","BTCUSD",1719936618035,0.84578251,61893.0,61892.0,0.0159]
["bitfinex","BTCUSD",1719936618241,1.16892051,61893.0,61892.0,0.0159]
["bitfinex","BTCUSD",1719936618436,2.02009651,61893.0,61892.0,0.0159]
["bitfinex","BTCUSD",1719936618846,2.02009651,61893.0,61892.0,0.0158]
["bitfinex","BTCUSD",1719936619275,2.02009651,61893.0,61892.0,0.0157]
["bitfinex","BTCUSD",1719936619511,2.01909651,61893.0,61892.0,0.0137]
["bitfinex","BTCUSD",1719936619935,0.161591,61885.0,61878.0,0.16294432]
["bitfinex","BTCUSD",1719936620159,0.80480507,61884.0,61879.0,0.15874654]
["bitfinex","BTCUSD",1719936620379,0.80480507,61884.0,61879.0,0.15863988]
["bitfinex","BTCUSD",1719936620990,0.64321207,61884.0,61879.0,0.32024388]
["bitfinex","BTCUSD",1719936621218,0.64321207,61884.0,61880.0,0.161602]
["bitfinex","BTCUSD",1719936621429,0.64321207,61884.0,61883.0,0.32319]
["bitfinex","BTCUSD",1719936621638,0.64321207,61884.0,61883.0,1.3581662]
["bitfinex","BTCUSD",1719936621844,0.64321207,61884.0,61883.0,0.7349762]
["bitfinex","BTCUSD",1719936622052,0.64321207,61884.0,61883.0,0.7348762]
["bitfinex","BTCUSD",1719936622256,0.64321207,61884.0,61883.0,1.0348762]
["bitfinex","BTCUSD",1719936622634,0.64321207,61884.0,61883.0,1.0347762]
["bitfinex","BTCUSD",1719936622769,0.64321207,61884.0,61883.0,0.2271912]
["bitfinex","BTCUSD",1719936622982,0.64321207,61884.0,61883.0,0.06844466]
["bitfinex","BTCUSD",1719936623182,0.85601207,61884.0,61883.0,0.06834466]
["bitfinex","BTCUSD",1719936623385,0.85701207,61884.0,61883.0,0.06834466]
["bitfinex","BTCUSD",1719936623604,1.29010407,61884.0,61883.0,0.06834466]
["bitfinex","BTCUSD",1719936623832,1.61328907,61884.0,61883.0,0.07534466]
["bitfinex","BTCUSD",1719936624031,1.61428907,61884.0,61883.0,0.07634466]
["bitfinex","BTCUSD",1719936624357,1.93747407,61884.0,61883.0,0.07634466]
["bitfinex","BTCUSD",1719936624887,2.29966051,61884.0,61883.0,0.008]
["bitfinex","BTCUSD",1719936625311,2.03968054,61884.0,61883.0,0.008]
["bitfinex","BTCUSD",1719936625533,1.6774941,61884.0,61883.0,0.008]
["bitfinex","BTCUSD",1719936625956,1.6775941,61884.0,61883.0,0.008]
["bitfinex","BTCUSD",1719936626789,1.67770191,61884.0,61883.0,0.008]
["bitfinex","BTCUSD",1719936627846,0.86973991,61884.0,61883.0,0.07560847]
["bitfinex","BTCUSD",1719936628054,0.86973991,61884.0,61883.0,0.23720347]
["bitfinex","BTCUSD",1719936628055,0.65693991,61884.0,61883.0,0.23720347]
["bitfinex","BTCUSD",1719936628260,0.38543991,61884.0,61883.0,0.07560847]
["bitfinex","BTCUSD",1719936628471,0.38543991,61884.0,61883.0,1.098723]
["bitfinex","BTCUSD",1719936628681,0.38543991,61884.0,61883.0,1.444913]
["bitfinex","BTCUSD",1719936628886,0.38543991,61884.0,61883.0,2.068003]
["bitfinex","BTCUSD",1719936629306,0.38543991,61884.0,61883.0,2.268003]
["bitfinex","BTCUSD",1719936629514,0.38543991,61884.0,61883.0,2.591193]
["bitfinex","BTCUSD",1719936629726,0.38543991,61884.0,61883.0,2.848193]
["bitfinex","BTCUSD",1719936630361,0.38443991,61884.0,61883.0,2.841193]
["bitfinex","BTCUSD",1719936630572,0.38443991,61884.0,61883.0,2.854193]
["bitfinex","BTCUSD",1719936630772,0.38443991,61884.0,61883.0,2.853193]
["bitfinex","BTCUSD",1719936630977,0.38527991,61884.0,61883.0,2.45042001]
["bitfinex","BTCUSD",1719936631187,0.38627991,61884.0,61883.0,2.46242001]
["bitfinex","BTCUSD",1719936631405,0.38627991,61884.0,61883.0,1.53933001]
["bitfinex","BTCUSD",1719936631618,0.38627991,61884.0,61883.0,1.88223001]
["bitfinex","BTCUSD",1719936631827,0.38627991,61884.0,61883.0,2.20542001]
["bitfinex","BTCUSD",1719936632042,0.38627991,61884.0,61883.0,1.88223001]
["bitfinex","BTCUSD",1719936632470,0.38627991,61884.0,61883.0,0.45724361]
["bitfinex","BTCUSD",1719936632675,0.38627991,61884.0,61883.0,1.60362361]
["bitfinex","BTCUSD",1719936632676,0.38637991,61884.0,61883.0,1.60362361]
["bitfinex","BTCUSD",1719936633100,0.38647991,61884.0,61883.0,1.60362361]
["bitfinex","BTCUSD",1719936634158,0.38647991,61884.0,61883.0,0.27264861]
["bitfinex","BTCUSD",1719936634366,0.38647991,61884.0,61883.0,0.43424361]
["bitfinex","BTCUSD",1719936635457,0.38647991,61884.0,61883.0,0.75743361]
["bitfinex","BTCUSD",1719936636559,0.38647991,61884.0,61883.0,1.05743361]
["bitfinex","BTCUSD",1719936636984,0.38647991,61884.0,61883.0,2.02671361]
["bitfinex","BTCUSD",1719936637194,0.38647991,61884.0,61883.0,2.36851361]
["bitfinex","BTCUSD",1719936637828,0.38647991,61884.0,61883.0,2.89170361]
["bitfinex","BTCUSD",1719936638459,0.38647991,61884.0,61883.0,2.22671361]
["bitfinex","BTCUSD",1719936639794,0.38647991,61884.0,61883.0,2.22690992]
["bitfinex","BTCUSD",1719936640619,0.38647991,61884.0,61883.0,2.55009992]
["bitfinex","BTCUSD",1719936641076,0.38647991,61884.0,61883.0,2.55025853]
["bitfinex","BTCUSD",1719936641291,0.38647991,61884.0,61883.0,2.72984152]
["bitfinex","BTCUSD",1719936641508,0.29868991,61884.0,61883.0,3.52914586]
["bitfinex","BTCUSD",1719936641721,0.03900144,61921.0,61883.0,3.52914586]
["bitfinex","BTCUSD",1719936641722,0.255,61913.0,61908.0,0.3]
["bitfinex","BTCUSD",1719936641951,0.255,61913.0,61903.0,0.2999]
["bitfinex","BTCUSD",1719936641952,0.255,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1719936642204,0.255,61913.0,61912.0,0.32026554]
["bitfinex","BTCUSD",1719936642423,0.255,61913.0,61912.0,0.64330454]
["bitfinex","BTCUSD",1719936643106,0.255,61913.0,61912.0,0.32026554]
["bitfinex","BTCUSD",1719936643523,0.2095,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1719936643748,0.2095,61914.0,61913.0,0.68984634]
["bitfinex","BTCUSD",1719936643958,0.2095,61914.0,61913.0,0.22833034]
["bitfinex","BTCUSD",1719936644167,0.2095,61914.0,61913.0,0.0695838]
["bitfinex","BTCUSD",1719936644376,0.161519,61913.0,61905.0,0.161537]
["bitfinex","BTCUSD",1719936644589,0.90111,61912.0,61906.0,0.18164094]
["bitfinex","BTCUSD",1719936644792,0.90111,61912.0,61906.0,0.18154094]
["bitfinex","BTCUSD",1719936645018,0.90111,61912.0,61906.0,0.18144094]
["bitfinex","BTCUSD",1719936645234,0.90111,61912.0,61907.0,0.161532]
["bitfinex","BTCUSD",1719936645443,0.90111,61912.0,61908.0,0.15874654]
["bitfinex","BTCUSD",1719936645654,0.90111,61912.0,61908.0,0.32027454]
["bitfinex","BTCUSD",1719936646320,0.90111,61912.0,61909.0,0.161526]
["bitfinex","BTCUSD",1719936646547,0.90111,61912.0,61908.0,0.15874654]
["bitfinex","BTCUSD",1719936646548,0.90111,61912.0,61910.0,0.32027054]
["bitfinex","BTCUSD",1719936646762,0.90111,61912.0,61911.0,0.161522]
["bitfinex","BTCUSD",1719936646970,0.90111,61912.0,61911.0,0.39145453]
["bitfinex","BTCUSD",1719936647575,0.90111,61912.0,61911.0,0.73749853]
["bitfinex","BTCUSD",1719936647576,0.64611,61912.0,61911.0,0.73749853]
["bitfinex","BTCUSD",1719936647799,0.64611,61912.0,61911.0,1.06054253]
["bitfinex","BTCUSD",1719936648007,0.64611,61912.0,61911.0,1.36054253]
["bitfinex","BTCUSD",1719936648882,0.64611,61912.0,61911.0,1.69058653]
["bitfinex","BTCUSD",1719936649303,0.64611,61912.0,61911.0,2.31343053]
["bitfinex","BTCUSD",1719936649509,0.64611,61912.0,61911.0,2.51343053]
["bitfinex","BTCUSD",1719936649728,0.64611,61912.0,61911.0,2.51333053]
["bitfinex","BTCUSD",1719936649945,0.64611,61912.0,61911.0,2.61333053]
["bitfinex","BTCUSD",1719936650702,0.64611,61912.0,61911.0,2.60633053]
["bitfinex","BTCUSD",1719936651052,0.64611,61912.0,61911.0,2.60623053]
["bitfinex","BTCUSD",1719936651258,0.64611,61912.0,61911.0,2.62023053]
["bitfinex","BTCUSD",1719936651713,0.64611,61912.0,61911.0,2.94327453]
["bitfinex","BTCUSD",1719936651932,0.64611,61912.0,61911.0,3.12857453]
["bitfinex","BTCUSD",1719936652146,0.64611,61912.0,61911.0,2.83053053]
["bitfinex","BTCUSD",1719936652570,0.6150226,61912.0,61911.0,2.97303053]
["bitfinex","BTCUSD",1719936653236,0.6150226,61912.0,61911.0,2.64998653]
["bitfinex","BTCUSD",1719936653443,0.6150226,61912.0,61911.0,2.63898653]
["bitfinex","BTCUSD",1719936653655,0.6150226,61912.0,61911.0,2.65298653]
["bitfinex","BTCUSD",1719936653825,0.6150226,61912.0,61911.0,2.90958653]
["bitfinex","BTCUSD",1719936654037,0.6150226,61912.0,61911.0,2.93008576]
["bitfinex","BTCUSD",1719936654625,0.6150226,61912.0,61911.0,2.58838576]
["bitfinex","BTCUSD",1719936655279,0.6150226,61912.0,61911.0,2.91142976]
["bitfinex","BTCUSD",1719936655906,0.5899226,61912.0,61911.0,3.25322976]
["bitfinex","BTCUSD",1719936656056,0.5899226,61912.0,61911.0,3.25344674]
["bitfinex","BTCUSD",1719936656898,0.5899226,61912.0,61911.0,3.25354674]
["bitfinex","BTCUSD",1719936657994,0.5900226,61912.0,61911.0,3.25354674]
["bitfinex","BTCUSD",1719936658201,0.5900226,61912.0,61911.0,3.25364674]
["bitfinex","BTCUSD",1719936658729,0.5900226,61912.0,61911.0,3.25354674]
["bitfinex","BTCUSD",1719936658956,0.5901226,61912.0,61911.0,3.25364674]
["bitfinex","BTCUSD",1719936659184,0.5901226,61912.0,61911.0,3.38789102]
["bitfinex","BTCUSD",1719936660022,0.5901226,61912.0,61911.0,3.38778572]
["bitfinex","BTCUSD",1719936660820,0.5901226,61912.0,61911.0,2.99684144]
["bitfinex","BTCUSD",1719936661030,0.5378426,61912.0,61911.0,3.13108358]
["bitfinex","BTCUSD",1719936661689,0.5378426,61912.0,61911.0,3.13118358]
["bitfinex","BTCUSD",1719936662441,0.5068426,61912.0,61911.0,3.45422758]
["bitfinex","BTCUSD",1719936662817,0.5069426,61912.0,61911.0,3.13118358]
["bitfinex","BTCUSD",1719936663222,0.5069426,61912.0,61911.0,3.45422758]
["bitfinex","BTCUSD",1719936663630,0.4292926,61912.0,61911.0,3.45422758]
["bitfinex","BTCUSD",1719936663844,0.4292926,61912.0,61911.0,3.45422609]
["bitfinex","BTCUSD",1719936664465,0.4292926,61912.0,61911.0,3.45515009]
["bitfinex","BTCUSD",1719936664880,0.43023511,61912.0,61911.0,3.45515009]
["bitfinex","BTCUSD",1719936665538,0.43023511,61912.0,61911.0,3.45526341]
["bitfinex","BTCUSD",1719936666181,0.43023511,61912.0,61911.0,3.62536341]
["bitfinex","BTCUSD",1719936667036,0.43023511,61912.0,61911.0,3.62536349]
["bitfinex","BTCUSD",1719936667669,0.43023511,61912.0,61911.0,2.63317876]
["bitfinex","BTCUSD",1719936667915,0.43023511,61912.0,61911.0,2.76742586]
["bitfinex","BTCUSD",1719936668132,0.41023511,61912.0,61911.0,2.76742586]
["bitfinex","BTCUSD",1719936669210,0.41023511,61912.0,61911.0,2.79042586]
["bitfinex","BTCUSD",1719936670249,0.41023511,61912.0,61911.0,2.65617876]
["bitfinex","BTCUSD",1719936670485,0.41023511,61912.0,61911.0,2.79042997]
["bitfinex","BTCUSD",1719936671740,0.41023511,61912.0,61911.0,3.33426459]
["bitfinex","BTCUSD",1719936671953,0.47026644,61946.0,61930.0,0.3]
["bitfinex","BTCUSD",1719936672167,0.47026644,61946.0,61938.0,0.161451]
["bitfinex","BTCUSD",1719936672168,0.161434,61945.0,61938.0,0.161451]
["bitfinex","BTCUSD",1719936672374,0.161434,61945.0,61939.0,0.15874654]
["bitfinex","BTCUSD",1719936672583,0.4966,61940.0,61939.0,0.15874654]
["bitfinex","BTCUSD",1719936672795,0.4966,61940.0,61939.0,0.22797373]
["bitfinex","BTCUSD",1719936674073,0.4966,61940.0,61939.0,0.38942273]
["bitfinex","BTCUSD",1719936674537,0.4966,61940.0,61939.0,1.33521873]
["bitfinex","BTCUSD",1719936674754,1.14239,61940.0,61939.0,1.05811873]
["bitfinex","BTCUSD",1719936674968,1.14239,61940.0,61939.0,1.05801873]
["bitfinex","BTCUSD",1719936675178,1.14239,61940.0,61939.0,1.06691306]
["bitfinex","BTCUSD",1719936675382,1.14239,61940.0,61939.0,1.07091306]
["bitfinex","BTCUSD",1719936675614,1.14239,61940.0,61939.0,1.37091306]
["bitfinex","BTCUSD",1719936676233,1.14239,61940.0,61939.0,1.07091306]
["bitfinex","BTCUSD",1719936676458,1.14239,61940.0,61939.0,0.74801506]
["bitfinex","BTCUSD",1719936676660,1.14239,61940.0,61939.0,0.26366806]
["bitfinex","BTCUSD",1719936677351,1.14239,61940.0,61939.0,0.25466806]
["bitfinex","BTCUSD",1719936677556,1.18139144,61940.0,61939.0,0.22766806]
["bitfinex","BTCUSD",1719936677770,1.34283744,61940.0,61939.0,0.0129]
["bitfinex","BTCUSD",1719936677981,1.303836,61940.0,61939.0,0.0129]
["bitfinex","BTCUSD",1719936678199,1.303836,61940.0,61939.0,0.0089]
["bitfinex","BTCUSD",1719936678413,0.161449,61939.0,61933.0,0.161464]
["bitfinex","BTCUSD",1719936678617,0.4942,61938.0,61934.0,0.29298134]
["bitfinex","BTCUSD",1719936678817,0.4942,61938.0,61934.0,0.32020854]
["bitfinex","BTCUSD",1719936679105,0.4942,61938.0,61935.0,0.1341349]
["bitfinex","BTCUSD",1719936679309,0.4942,61938.0,61937.0,0.161454]
["bitfinex","BTCUSD",1719936679515,0.4942,61938.0,61937.0,0.41043795]
["bitfinex","BTCUSD",1719936679730,1.13999,61938.0,61937.0,0.41043795]
["bitfinex","BTCUSD",1719936680579,1.13999,61938.0,61937.0,0.24898395]
["bitfinex","BTCUSD",1719936681051,1.301441,61938.0,61937.0,0.22598395]
["bitfinex","BTCUSD",1719936681265,1.301441,61938.0,61937.0,0.23698395]
["bitfinex","BTCUSD",1719936681475,1.301441,61938.0,61937.0,0.07823741]
["bitfinex","BTCUSD",1719936681476,1.947247,61938.0,61937.0,0.07823741]
["bitfinex","BTCUSD",1719936681689,1.98624844,61938.0,61937.0,0.07813741]
["bitfinex","BTCUSD",1719936682109,1.98624844,61938.0,61937.0,0.07803662]
["bitfinex","BTCUSD",1719936682321,1.98624844,61938.0,61937.0,0.011]
["bitfinex","BTCUSD",1719936682534,1.63334544,61938.0,61937.0,0.011]
["bitfinex","BTCUSD",1719936682750,1.98624844,61938.0,61937.0,0.018]
["bitfinex","BTCUSD",1719936682964,2.30915144,61938.0,61937.0,0.018]
["bitfinex","BTCUSD",1719936683183,2.30915144,61938.0,61913.0,0.2]
["bitfinex","BTCUSD",1719936683184,0.03900144,61925.0,61913.0,0.2]
["bitfinex","BTCUSD",1719936683393,1.12189,61924.0,61916.0,0.161508]
["bitfinex","BTCUSD",1719936683598,1.12189,61924.0,61914.0,0.15874654]
["bitfinex","BTCUSD",1719936683599,0.322984,61923.0,61917.0,0.15874654]
["bitfinex","BTCUSD",1719936683803,0.161496,61921.0,61917.0,0.15874654]
["bitfinex","BTCUSD",1719936684011,0.4702,61922.0,61917.0,0.15874654]
["bitfinex","BTCUSD",1719936684221,0.161497,61921.0,61917.0,0.15874654]
["bitfinex","BTCUSD",1719936684910,0.4702,61922.0,61917.0,0.15864654]
["bitfinex","BTCUSD",1719936685118,0.4701,61922.0,61917.0,0.15864654]
["bitfinex","BTCUSD",1719936685326,0.161503,61919.0,61917.0,0.15864654]
["bitfinex","BTCUSD",1719936685557,0.64579,61918.0,61917.0,0.15864654]
["bitfinex","BTCUSD",1719936685795,0.64579,61918.0,61917.0,0.2359977]
["bitfinex","BTCUSD",1719936686011,0.64579,61918.0,61917.0,0.2339977]
["bitfinex","BTCUSD",1719936686430,0.36828845,61918.0,61917.0,0.2299977]
["bitfinex","BTCUSD",1719936686641,0.36809988,61918.0,61917.0,0.2299977]
["bitfinex","BTCUSD",1719936686847,0.36809988,61918.0,61917.0,0.2339977]
["bitfinex","BTCUSD",1719936687531,0.36809988,61918.0,61917.0,0.2399977]
["bitfinex","BTCUSD",1719936687965,0.36809988,61918.0,61917.0,0.2339977]
["bitfinex","BTCUSD",1719936688176,0.36799988,61918.0,61917.0,0.2299977]
["bitfinex","BTCUSD",1719936688400,0.56950432,61918.0,61917.0,0.2419977]
["bitfinex","BTCUSD",1719936688623,0.56840432,61918.0,61917.0,0.2359977]
["bitfinex","BTCUSD",1719936688837,0.36789988,61918.0,61917.0,0.2359977]
["bitfinex","BTCUSD",1719936689039,0.36889988,61918.0,61917.0,0.2359977]
["bitfinex","BTCUSD",1719936689170,0.36889988,61918.0,61917.0,0.2379977]
["bitfinex","BTCUSD",1719936689375,0.53040288,61918.0,61917.0,0.2379977]
["bitfinex","BTCUSD",1719936689724,0.53030288,61918.0,61917.0,0.2379977]
["bitfinex","BTCUSD",1719936690150,0.53020288,61918.0,61917.0,0.2379977]
["bitfinex","BTCUSD",1719936690302,0.53010288,61918.0,61917.0,0.2379977]
["bitfinex","BTCUSD",1719936690507,0.53000288,61918.0,61917.0,0.2379977]
["bitfinex","BTCUSD",1719936690730,0.52985287,61918.0,61917.0,0.2379977]
["bitfinex","BTCUSD",1719936690938,0.5306701,61918.0,61917.0,0.2479977]
["bitfinex","BTCUSD",1719936691136,0.5286701,61918.0,61917.0,0.2379977]
["bitfinex","BTCUSD",1719936691538,0.5286701,61918.0,61917.0,0.2498977]
["bitfinex","BTCUSD",1719936691539,0.8526771,61918.0,61917.0,0.2498977]
["bitfinex","BTCUSD",1719936692303,0.89167854,61918.0,61917.0,0.2498977]
["bitfinex","BTCUSD",1719936693666,0.89157854,61918.0,61917.0,0.2498977]
["bitfinex","BTCUSD",1719936693856,0.8525771,61918.0,61917.0,0.2498977]
["bitfinex","BTCUSD",1719936695046,0.3680671,61918.0,61917.0,0.2498977]
["bitfinex","BTCUSD",1719936695222,0.3680671,61918.0,61917.0,0.7574167]
["bitfinex","BTCUSD",1719936695443,0.3680671,61918.0,61917.0,1.0804297]
["bitfinex","BTCUSD",1719936695636,0.3680671,61918.0,61917.0,1.3804297]
["bitfinex","BTCUSD",1719936695872,0.3680671,61918.0,61917.0,1.0804297]
["bitfinex","BTCUSD",1719936696084,0.3679671,61918.0,61917.0,1.3804297]
["bitfinex","BTCUSD",1719936696303,0.3679671,61918.0,61917.0,1.0804297]
["bitfinex","BTCUSD",1719936696717,0.3678671,61918.0,61917.0,1.3804297]
["bitfinex","BTCUSD",1719936696952,0.3678671,61918.0,61917.0,2.0033427]
["bitfinex","BTCUSD",1719936697382,0.3678671,61918.0,61917.0,1.7033427]
["bitfinex","BTCUSD",1719936697804,0.3678671,61918.0,61917.0,0.2728977]
["bitfinex","BTCUSD",1719936700529,1.75047881,61918.0,61917.0,0.020924]
["bitfinex","BTCUSD",1719936700750,2.06397881,61918.0,61917.0,0.020924]
["bitfinex","BTCUSD",1719936701003,2.38688581,61918.0,61917.0,0.020924]
["bitfinex","BTCUSD",1719936701859,2.38699509,61918.0,61917.0,0.020924]
["bitfinex","BTCUSD",1719936702064,1.19953744,61912.0,61911.0,0.00134098]
["bitfinex","BTCUSD",1719936702270,2.27372088,61912.0,61911.0,0.00134098]
["bitfinex","BTCUSD",1719936702511,2.64007425,61912.0,61911.0,0.00134098]
["bitfinex","BTCUSD",1719936702909,2.61007425,61912.0,61911.0,0.00134098]
["bitfinex","BTCUSD",1719936704158,2.63997425,61912.0,61911.0,0.00134098]
["bitfinex","BTCUSD",1719936704375,2.64097425,61912.0,61911.0,0.00834098]
["bitfinex","BTCUSD",1719936704593,2.03123525,61912.0,61911.0,0.00834098]
["bitfinex","BTCUSD",1719936704798,2.03223525,61912.0,61911.0,0.01234098]
["bitfinex","BTCUSD",1719936705703,2.03213525,61912.0,61911.0,0.01234098]
["bitfinex","BTCUSD",1719936705943,0.64305337,61912.0,61911.0,0.17108752]
["bitfinex","BTCUSD",1719936706227,0.64305337,61912.0,61911.0,0.19454308]
["bitfinex","BTCUSD",1719936706228,0.36835337,61912.0,61911.0,0.19454308]
["bitfinex","BTCUSD",1719936706465,0.36835337,61912.0,61911.0,0.19408752]
["bitfinex","BTCUSD",1719936706923,0.36835337,61912.0,61911.0,0.19454308]
["bitfinex","BTCUSD",1719936707150,0.36835337,61912.0,61911.0,0.35606508]
["bitfinex","BTCUSD",1719936708093,0.36835337,61912.0,61911.0,0.97910908]
["bitfinex","BTCUSD",1719936708373,0.36835337,61912.0,61911.0,1.90423396]
["bitfinex","BTCUSD",1719936708593,0.36835337,61912.0,61911.0,2.20423396]
["bitfinex","BTCUSD",1719936709103,0.36825337,61912.0,61911.0,2.20423396]
["bitfinex","BTCUSD",1719936709338,0.36825337,61912.0,61911.0,2.72727796]
["bitfinex","BTCUSD",1719936710721,0.36725337,61912.0,61911.0,2.72027796]
["bitfinex","BTCUSD",1719936710947,0.36725337,61912.0,61911.0,2.72627796]
["bitfinex","BTCUSD",1719936711223,0.36715337,61912.0,61911.0,2.72627796]
["bitfinex","BTCUSD",1719936711493,0.36715337,61912.0,61911.0,2.74145928]
["bitfinex","BTCUSD",1719936711725,0.36615337,61912.0,61911.0,2.73745928]
["bitfinex","BTCUSD",1719936712187,0.36715337,61912.0,61911.0,2.74745928]
["bitfinex","BTCUSD",1719936712437,0.36715337,61912.0,61911.0,2.86145928]
["bitfinex","BTCUSD",1719936712680,0.36615337,61912.0,61911.0,2.85145928]
["bitfinex","BTCUSD",1719936713397,0.36605337,61912.0,61911.0,2.85145928]
["bitfinex","BTCUSD",1719936713624,0.36605337,61912.0,61911.0,2.86545928]
["bitfinex","BTCUSD",1719936714107,0.36556835,61912.0,61911.0,2.86545928]
["bitfinex","BTCUSD",1719936714574,0.33307463,61912.0,61911.0,2.86545928]
["bitfinex","BTCUSD",1719936715083,0.33317666,61912.0,61911.0,2.86545928]
["bitfinex","BTCUSD",1719936715390,0.22517666,61912.0,61911.0,3.18860328]
["bitfinex","BTCUSD",1719936715612,0.00070928,61918.0,61917.0,2.25391356]
["bitfinex","BTCUSD",1719936715835,0.00070928,61918.0,61917.0,2.86071511]
["bitfinex","BTCUSD",1719936716064,0.00070928,61918.0,61917.0,3.18372811]
["bitfinex","BTCUSD",1719936716341,0.00070928,61918.0,61917.0,3.18382811]
["bitfinex","BTCUSD",1719936717296,0.00070928,61918.0,61917.0,3.18382518]
["bitfinex","BTCUSD",1719936717523,0.00070928,61918.0,61917.0,3.1837163]
["bitfinex","BTCUSD",1719936717781,0.00070928,61918.0,61917.0,2.8607033]
["bitfinex","BTCUSD",1719936719476,0.00070928,61918.0,61917.0,2.5146903]
["bitfinex","BTCUSD",1719936721204,0.00070928,61918.0,61917.0,2.5376903]
["bitfinex","BTCUSD",1719936722046,0.00070928,61918.0,61917.0,2.5516903]
["bitfinex","BTCUSD",1719936722716,0.00070928,61918.0,61917.0,1.29187318]
["bitfinex","BTCUSD",1719936722903,0.00070928,61918.0,61917.0,0.58870462]
["bitfinex","BTCUSD",1719936723105,0.00070928,61918.0,61917.0,0.44119862]
["bitfinex","BTCUSD",1719936723300,0.00070928,61918.0,61917.0,0.76421162]
["bitfinex","BTCUSD",1719936723526,0.00070928,61918.0,61917.0,0.91217318]
["bitfinex","BTCUSD",1719936724081,0.00070928,61918.0,61917.0,2.1809903]
["bitfinex","BTCUSD",1719936724269,0.00070928,61918.0,61917.0,2.43758886]
["bitfinex","BTCUSD",1719936724462,0.00070928,61918.0,61917.0,2.43748373]
["bitfinex","BTCUSD",1719936725144,0.00070928,61918.0,61917.0,2.45148373]
["bitfinex","BTCUSD",1719936726164,0.00070928,61918.0,61917.0,2.77449673]
["bitfinex","BTCUSD",1719936726369,0.00084,61938.0,61936.0,0.161456]
["bitfinex","BTCUSD",1719936726543,0.00084,61938.0,61937.0,0.18174654]
["bitfinex","BTCUSD",1719936726807,0.00084,61938.0,61937.0,0.25019952]
["bitfinex","BTCUSD",1719936727437,0.00084,61938.0,61937.0,0.25065508]
["bitfinex","BTCUSD",1719936727645,0.00084,61938.0,61937.0,0.41165352]
["bitfinex","BTCUSD",1719936728271,0.00084,61938.0,61937.0,0.73501708]
["bitfinex","BTCUSD",1719936728680,0.64665,61938.0,61937.0,0.73501708]
["bitfinex","BTCUSD",1719936728830,0.64665,61938.0,61937.0,0.73490727]
["bitfinex","BTCUSD",1719936729028,0.64865,61938.0,61937.0,1.05781527]
["bitfinex","BTCUSD",1719936729234,0.64665,61938.0,61937.0,1.05781527]
["bitfinex","BTCUSD",1719936729413,0.64665,61938.0,61937.0,0.73490727]
["bitfinex","BTCUSD",1719936729620,0.64765,61938.0,61937.0,0.74490727]
["bitfinex","BTCUSD",1719936729811,0.64765,61938.0,61937.0,0.74500727]
["bitfinex","BTCUSD",1719936730050,0.64665,61938.0,61937.0,0.73510727]
["bitfinex","BTCUSD",1719936730304,0.64765,61938.0,61937.0,0.74810727]
["bitfinex","BTCUSD",1719936730502,0.64765,61938.0,61937.0,0.75810727]
["bitfinex","BTCUSD",1719936730702,0.64775,61938.0,61937.0,0.75810727]
["bitfinex","BTCUSD",1719936731194,0.64775,61938.0,61937.0,0.75765171]
["bitfinex","BTCUSD",1719936733130,0.64775,61938.0,61937.0,0.75775171]
["bitfinex","BTCUSD",1719936733598,0.64775,61938.0,61937.0,0.0233]
["bitfinex","BTCUSD",1719936733599,1.49355288,61938.0,61937.0,0.0233]
["bitfinex","BTCUSD",1719936733825,1.17074988,61938.0,61937.0,0.09038415]
["bitfinex","BTCUSD",1719936734029,0.68639588,61938.0,61937.0,0.24913069]
["bitfinex","BTCUSD",1719936734630,0.84784688,61938.0,61937.0,0.24913069]
["bitfinex","BTCUSD",1719936734836,1.17074988,61938.0,61937.0,0.24923069]
["bitfinex","BTCUSD",1719936735255,1.49365288,61938.0,61937.0,0.09048415]
["bitfinex","BTCUSD",1719936735463,1.49375288,61938.0,61937.0,0.0234]
["bitfinex","BTCUSD",1719936735620,1.81665588,61938.0,61937.0,0.0234]
["bitfinex","BTCUSD",1719936736182,1.81665588,61938.0,61937.0,0.0236805]
["bitfinex","BTCUSD",1719936736445,2.07475588,61938.0,61937.0,0.02379261]
["bitfinex","BTCUSD",1719936736651,1.75185288,61938.0,61937.0,0.02389261]
["bitfinex","BTCUSD",1719936736852,1.49375288,61938.0,61937.0,0.02389261]
["bitfinex","BTCUSD",1719936737082,0.64805709,61938.0,61937.0,0.36693915]
["bitfinex","BTCUSD",1719936737248,0.64805709,61938.0,61937.0,0.38993915]
["bitfinex","BTCUSD",1719936737483,0.64805709,61938.0,61937.0,0.45910324]
["bitfinex","BTCUSD",1719936738000,0.64805709,61938.0,61937.0,0.4595588]
["bitfinex","BTCUSD",1719936738196,0.64805709,61938.0,61937.0,0.6210128]
["bitfinex","BTCUSD",1719936739066,0.64805709,61938.0,61937.0,0.9339208]
["bitfinex","BTCUSD",1719936739272,0.64805709,61938.0,61937.0,0.9449208]
["bitfinex","BTCUSD",1719936739518,0.64805709,61938.0,61937.0,0.6090128]
["bitfinex","BTCUSD",1719936739519,0.64705709,61938.0,61937.0,0.6090128]
["bitfinex","BTCUSD",1719936739915,0.64705709,61938.0,61937.0,0.6210128]
["bitfinex","BTCUSD",1719936740352,0.64705709,61938.0,61937.0,0.9439208]
["bitfinex","BTCUSD",1719936740530,0.64705709,61938.0,61937.0,1.2668288]
["bitfinex","BTCUSD",1719936741126,0.64705709,61938.0,61937.0,1.26637324]
["bitfinex","BTCUSD",1719936741488,0.64705709,61938.0,61937.0,1.2668288]
["bitfinex","BTCUSD",1719936742759,0.64705709,61938.0,61937.0,1.4872288]
["bitfinex","BTCUSD",1719936746304,0.64705709,61938.0,61937.0,1.48677324]
["bitfinex","BTCUSD",1719936746561,0.64705709,61938.0,61937.0,0.84095724]
["bitfinex","BTCUSD",1719936747349,0.64705709,61938.0,61937.0,1.16386524]
["bitfinex","BTCUSD",1719936748954,0.64705709,61938.0,61937.0,0.27480324]
["bitfinex","BTCUSD",1719936749154,1.42625697,61938.0,61937.0,0.0930567]
["bitfinex","BTCUSD",1719936749367,1.42625697,61938.0,61937.0,0.02389261]
["bitfinex","BTCUSD",1719936749577,1.74915997,61938.0,61937.0,0.02389261]
["bitfinex","BTCUSD",1719936750184,1.42625697,61938.0,61937.0,0.02389261]
["bitfinex","BTCUSD",1719936750440,1.16995697,61938.0,61937.0,0.02389261]
["bitfinex","BTCUSD",1719936751348,1.16995697,61938.0,61937.0,0.09106714]
["bitfinex","BTCUSD",1719936751349,1.13141109,61938.0,61937.0,0.09106714]
["bitfinex","BTCUSD",1719936751494,1.16995697,61938.0,61937.0,0.09106714]
["bitfinex","BTCUSD",1719936751692,0.64705709,61938.0,61937.0,0.24981368]
["bitfinex","BTCUSD",1719936751898,0.64705709,61938.0,61937.0,0.41126768]
["bitfinex","BTCUSD",1719936752093,0.64705709,61938.0,61937.0,0.94147568]
["bitfinex","BTCUSD",1719936752339,0.64705709,61938.0,61937.0,0.61856768]
["bitfinex","BTCUSD",1719936754291,0.68560297,61938.0,61937.0,0.24981368]
["bitfinex","BTCUSD",1719936754490,1.33745397,61938.0,61937.0,0.18263915]
["bitfinex","BTCUSD",1719936754695,1.66035697,61938.0,61937.0,0.18263915]
["bitfinex","BTCUSD",1719936755257,1.98325997,61938.0,61937.0,0.18263915]
["bitfinex","BTCUSD",1719936757339,2.30616297,61938.0,61937.0,0.02389261]
["bitfinex","BTCUSD",1719936757562,2.33616297,61938.0,61937.0,0.02389261]
["bitfinex","BTCUSD",1719936758504,2.30616297,61938.0,61937.0,0.02389261]
["bitfinex","BTCUSD",1719936760452,1.97275997,61938.0,61937.0,0.02389261]
["bitfinex","BTCUSD",1719936765790,1.97275997,61938.0,61937.0,0.00089261]
["bitfinex","BTCUSD",1719936765999,1.97275997,61938.0,61937.0,0.00189261]
["bitfinex","BTCUSD",1719936766197,1.97275997,61938.0,61937.0,0.00281661]
["bitfinex","BTCUSD",1719936766927,1.76715997,61938.0,61937.0,0.00281661]
["bitfinex","BTCUSD",1719936767739,1.45865515,61938.0,61937.0,0.00281661]
["bitfinex","BTCUSD",1719936767938,1.45865515,61938.0,61937.0,0.32301715]
["bitfinex","BTCUSD",1719936767939,0.33855227,61938.0,61937.0,0.32301715]
["bitfinex","BTCUSD",1719936768328,0.33855227,61938.0,61937.0,0.92766883]
["bitfinex","BTCUSD",1719936768550,0.33855227,61938.0,61937.0,1.25057683]
["bitfinex","BTCUSD",1719936768752,0.33855227,61938.0,61937.0,0.95066883]
["bitfinex","BTCUSD",1719936768964,0.33855227,61938.0,61937.0,1.27357683]
["bitfinex","BTCUSD",1719936769273,0.33855227,61938.0,61937.0,1.27257683]
["bitfinex","BTCUSD",1719936769703,0.33855227,61938.0,61937.0,1.28557683]
["bitfinex","BTCUSD",1719936769910,0.33855227,61938.0,61937.0,1.30644592]
["bitfinex","BTCUSD",1719936770109,0.33855227,61938.0,61937.0,1.49074592]
["bitfinex","BTCUSD",1719936770535,0.33855227,61938.0,61937.0,1.49974592]
["bitfinex","BTCUSD",1719936770881,0.33855227,61938.0,61937.0,2.42244504]
["bitfinex","BTCUSD",1719936771083,0.33855227,61938.0,61937.0,2.41344504]
["bitfinex","BTCUSD",1719936771243,0.33855227,61938.0,61937.0,2.11355392]
["bitfinex","BTCUSD",1719936771445,0.33855227,61938.0,61937.0,2.12455392]
["bitfinex","BTCUSD",1719936772052,0.33855227,61938.0,61937.0,1.50129036]
["bitfinex","BTCUSD",1719936772255,0.33855227,61938.0,61937.0,1.50174592]
["bitfinex","BTCUSD",1719936772818,0.33855227,61938.0,61937.0,1.50129036]
["bitfinex","BTCUSD",1719936773480,0.33855227,61938.0,61937.0,0.27612036]
["bitfinex","BTCUSD",1719936773896,0.37709815,61938.0,61937.0,0.27612036]
["bitfinex","BTCUSD",1719936774557,0.37209815,61938.0,61937.0,0.27612036]
["bitfinex","BTCUSD",1719936774971,0.33355227,61938.0,61937.0,0.25525127]
["bitfinex","BTCUSD",1719936777909,0.33355227,61938.0,61937.0,0.41670527]
["bitfinex","BTCUSD",1719936778855,0.33355227,61938.0,61937.0,0.41716083]
["bitfinex","BTCUSD",1719936779076,0.33355227,61938.0,61937.0,1.24727683]
["bitfinex","BTCUSD",1719936779324,0.33355227,61938.0,61937.0,1.27027683]
["bitfinex","BTCUSD",1719936780300,0.33355227,61938.0,61937.0,1.26982127]
["bitfinex","BTCUSD",1719936780563,0.33355227,61938.0,61937.0,1.59318483]
["bitfinex","BTCUSD",1719936780799,0.33355227,61938.0,61937.0,1.81908483]
["bitfinex","BTCUSD",1719936782207,0.33355227,61938.0,61937.0,2.11897595]
["bitfinex","BTCUSD",1719936783457,0.33355227,61938.0,61937.0,2.74178395]
["bitfinex","BTCUSD",1719936784119,0.33355227,61938.0,61937.0,2.94178102]
["bitfinex","BTCUSD",1719936784334,0.06601496,61938.0,61937.0,3.04178102]
["bitfinex","BTCUSD",1719936784545,0.05271681,61938.0,61937.0,3.49888591]
["bitfinex","BTCUSD",1719936784765,0.04096806,61938.0,61937.0,3.54732759]
["bitfinex","BTCUSD",1719936784969,0.04096806,61938.0,61937.0,3.53632759]
["bitfinex","BTCUSD",1719936785179,0.04096806,61938.0,61937.0,3.47488591]
["bitfinex","BTCUSD",1719936785382,0.04096806,61938.0,61937.0,3.52328822]
["bitfinex","BTCUSD",1719936785578,0.03191733,61938.0,61937.0,3.53728822]
["bitfinex","BTCUSD",1719936785798,0.03191733,61938.0,61937.0,3.47488591]
["bitfinex","BTCUSD",1719936786081,0.03191733,61938.0,61937.0,3.34068902]
["bitfinex","BTCUSD",1719936786310,0.03191733,61938.0,61937.0,3.48887601]
["bitfinex","BTCUSD",1719936786464,0.03191733,61938.0,61937.0,3.55126054]
["bitfinex","BTCUSD",1719936787266,0.03191733,61938.0,61937.0,3.53726054]
["bitfinex","BTCUSD",1719936787452,0.03191733,61938.0,61937.0,3.50287601]
["bitfinex","BTCUSD",1719936787698,0.00489816,61941.0,61940.0,2.57615475]
["bitfinex","BTCUSD",1719936787903,0.00489816,61941.0,61940.0,3.59256665]
["bitfinex","BTCUSD",1719936789381,0.00489816,61941.0,61940.0,3.60656665]
["bitfinex","BTCUSD",1719936789632,0.2785,61961.0,61952.0,1.30048875]
["bitfinex","BTCUSD",1719936789633,1e-08,61955.0,61952.0,1.30048875]
["bitfinex","BTCUSD",1719936789862,0.0084,61961.0,61960.0,1.62321375]
["bitfinex","BTCUSD",1719936790056,0.0084,61961.0,61960.0,2.5319167]
["bitfinex","BTCUSD",1719936790265,0.0084,61961.0,61960.0,2.5549167]
["bitfinex","BTCUSD",1719936790646,0.0084,61961.0,61960.0,2.7461167]
["bitfinex","BTCUSD",1719936791050,0.0084,61961.0,61960.0,2.44622558]
["bitfinex","BTCUSD",1719936791284,0.0084,61961.0,61960.0,0.71339695]
["bitfinex","BTCUSD",1719936791477,0.0084,61961.0,61960.0,1.03618495]
["bitfinex","BTCUSD",1719936791679,0.0084,61961.0,61960.0,0.72739695]
["bitfinex","BTCUSD",1719936792673,0.0084,61961.0,61960.0,0.44160895]
["bitfinex","BTCUSD",1719936793164,0.26114588,61961.0,61960.0,0.09846841]
["bitfinex","BTCUSD",1719936793382,0.4927,61961.0,61960.0,0.07046841]
["bitfinex","BTCUSD",1719936793556,0.4927,61961.0,61960.0,0.09746841]
["bitfinex","BTCUSD",1719936793760,0.53124588,61961.0,61960.0,0.09736841]
["bitfinex","BTCUSD",1719936794197,0.53124588,61961.0,61960.0,0.08436841]
["bitfinex","BTCUSD",1719936794401,0.53124588,61961.0,61960.0,0.08326841]
["bitfinex","BTCUSD",1719936794609,0.53124588,61961.0,61960.0,0.40340895]
["bitfinex","BTCUSD",1719936794610,0.4927,61961.0,61960.0,0.40340895]
["bitfinex","BTCUSD",1719936794817,0.0084,61961.0,61960.0,0.40340895]
["bitfinex","BTCUSD",1719936795029,0.0084,61961.0,61960.0,1.35877295]
["bitfinex","BTCUSD",1719936795219,0.0084,61961.0,61960.0,1.38722851]
["bitfinex","BTCUSD",1719936795460,0.0084,61961.0,61960.0,1.38666936]
["bitfinex","BTCUSD",1719936795664,0.0084,61961.0,61960.0,1.39412492]
["bitfinex","BTCUSD",1719936795864,0.0084,61961.0,61960.0,1.38712492]
["bitfinex","BTCUSD",1719936796281,0.0084,61961.0,61960.0,1.40012492]
["bitfinex","BTCUSD",1719936796505,0.0084,61961.0,61960.0,2.32270404]
["bitfinex","BTCUSD",1719936796717,0.0084,61961.0,61960.0,2.78020233]
["bitfinex","BTCUSD",1719936796931,0.0084,61961.0,61960.0,2.97140233]
["bitfinex","BTCUSD",1719936797140,0.0084,61969.0,61968.0,0.806867]
["bitfinex","BTCUSD",1719936797141,0.0018,61969.0,61968.0,0.806867]
["bitfinex","BTCUSD",1719936797356,0.0018,61969.0,61968.0,1.05978433]
["bitfinex","BTCUSD",1719936797776,0.0018,61969.0,61968.0,1.05968433]
["bitfinex","BTCUSD",1719936797898,0.0018,61969.0,61968.0,1.38243133]
["bitfinex","BTCUSD",1719936798310,0.0018,61969.0,61968.0,1.39643133]
["bitfinex","BTCUSD",1719936798935,0.0018,61969.0,61968.0,1.99667801]
["bitfinex","BTCUSD",1719936799135,0.0018,61969.0,61968.0,2.65687801]
["bitfinex","BTCUSD",1719936799136,0.64729,61969.0,61968.0,2.65687801]
["bitfinex","BTCUSD",1719936799395,0.64729,61969.0,61968.0,3.17962208]
["bitfinex","BTCUSD",1719936799560,0.64729,61969.0,61968.0,3.29362208]
["bitfinex","BTCUSD",1719936799769,0.64729,61969.0,61968.0,3.61636908]
["bitfinex","BTCUSD",1719936799988,0.59239,61969.0,61968.0,3.61636908]
["bitfinex","BTCUSD",1719936800198,0.55139,61969.0,61968.0,3.61636908]
["bitfinex","BTCUSD",1719936800474,0.51239,61969.0,61968.0,3.75048811]
["bitfinex","BTCUSD",1719936800682,0.38939,61969.0,61968.0,3.75048811]
["bitfinex","BTCUSD",1719936800849,0.38939,61969.0,61968.0,3.72248811]
["bitfinex","BTCUSD",1719936801181,0.38939,61969.0,61968.0,3.73638398]
["bitfinex","BTCUSD",1719936801606,0.38939,61969.0,61968.0,3.60216908]
["bitfinex","BTCUSD",1719936801808,0.38939,61969.0,61968.0,3.73628283]
["bitfinex","BTCUSD",1719936802016,0.38939,61969.0,61968.0,3.43367094]
["bitfinex","BTCUSD",1719936802187,0.38939,61969.0,61968.0,3.31355719]
["bitfinex","BTCUSD",1719936802452,0.29938858,61969.0,61968.0,4.06310419]
["bitfinex","BTCUSD",1719936802656,0.29938858,61969.0,61968.0,4.197219]
["bitfinex","BTCUSD",1719936803090,0.29938858,61969.0,61968.0,4.19721454]
["bitfinex","BTCUSD",1719936804017,0.29938858,61969.0,61968.0,3.94051454]
["bitfinex","BTCUSD",1719936804218,0.29938858,61969.0,61968.0,3.44766754]
["bitfinex","BTCUSD",1719936804628,0.25238858,61969.0,61968.0,3.44766754]
["bitfinex","BTCUSD",1719936805046,0.25238858,61969.0,61968.0,2.71111019]
["bitfinex","BTCUSD",1719936805258,0.25238858,61969.0,61968.0,2.96781019]
["bitfinex","BTCUSD",1719936806488,0.25238858,61969.0,61968.0,2.99081019]
["bitfinex","BTCUSD",1719936806698,0.25238858,61969.0,61968.0,2.73411019]
["bitfinex","BTCUSD",1719936806871,0.25238858,61969.0,61968.0,2.99081019]
["bitfinex","BTCUSD",1719936807079,0.25238858,61969.0,61968.0,2.72143853]
["bitfinex","BTCUSD",1719936807276,0.25238858,61969.0,61968.0,2.28741907]
["bitfinex","BTCUSD",1719936807514,0.25238858,61969.0,61968.0,1.11857244]
["bitfinex","BTCUSD",1719936807693,0.25238858,61969.0,61968.0,1.31902507]
["bitfinex","BTCUSD",1719936808177,0.25238858,61969.0,61968.0,1.31912507]
["bitfinex","BTCUSD",1719936808392,0.25238858,61969.0,61968.0,6.64187207]
["bitfinex","BTCUSD",1719936809027,0.25248858,61969.0,61968.0,6.66487207]
["bitfinex","BTCUSD",1719936809236,0.25248858,61969.0,61968.0,6.96476319]
["bitfinex","BTCUSD",1719936810157,0.25248858,61969.0,61968.0,6.66497207]
["bitfinex","BTCUSD",1719936810385,0.25248858,61969.0,61968.0,6.66507207]
["bitfinex","BTCUSD",1719936811205,0.25248858,61969.0,61968.0,6.66497207]
["bitfinex","BTCUSD",1719936812273,0.25248858,61969.0,61968.0,6.96486319]
["bitfinex","BTCUSD",1719936812848,0.25248858,61969.0,61968.0,6.66497207]
["bitfinex","BTCUSD",1719936813248,0.25248858,61969.0,61968.0,6.79911552]
["bitfinex","BTCUSD",1719936813447,0.25248858,61969.0,61968.0,6.59911845]
["bitfinex","BTCUSD",1719936813651,0.25248858,61969.0,61968.0,7.42176252]
["bitfinex","BTCUSD",1719936813851,0.25248858,61969.0,61968.0,7.72165364]
["bitfinex","BTCUSD",1719936814299,0.25248858,61969.0,61968.0,8.04440064]
["bitfinex","BTCUSD",1719936814683,0.25258858,61969.0,61968.0,8.04440064]
["bitfinex","BTCUSD",1719936815386,0.25258858,61969.0,61968.0,8.04450064]
["bitfinex","BTCUSD",1719936816024,0.25258858,61969.0,61968.0,8.77574764]
["bitfinex","BTCUSD",1719936816405,0.25268881,61969.0,61968.0,8.45300064]
["bitfinex","BTCUSD",1719936817670,0.25268881,61969.0,61968.0,8.45298761]
["bitfinex","BTCUSD",1719936818084,0.25268881,61969.0,61968.0,8.45298753]
["bitfinex","BTCUSD",1719936819772,0.25268881,61969.0,61968.0,8.45298728]
["bitfinex","BTCUSD",1719936820825,0.25268881,61969.0,61968.0,8.31885719]
["bitfinex","BTCUSD",1719936821044,0.25268881,61969.0,61968.0,8.45298371]
["bitfinex","BTCUSD",1719936824013,0.25268881,61969.0,61968.0,8.31885719]
["bitfinex","BTCUSD",1719936824218,0.25268881,61969.0,61968.0,8.45298379]
["bitfinex","BTCUSD",1719936824423,0.25268881,61969.0,61968.0,8.67356698]
["bitfinex","BTCUSD",1719936825457,0.25268881,61969.0,61968.0,8.45298379]
["bitfinex","BTCUSD",1719936825665,0.25268881,61969.0,61968.0,8.67357012]
["bitfinex","BTCUSD",1719936826076,0.25268881,61969.0,61968.0,7.94232312]
["bitfinex","BTCUSD",1719936826277,0.25268881,61969.0,61968.0,7.72173682]
["bitfinex","BTCUSD",1719936827441,0.25268881,61969.0,61968.0,7.72174453]
["bitfinex","BTCUSD",1719936830707,0.25268881,61969.0,61968.0,7.72174412]
["bitfinex","BTCUSD",1719936830708,0.25248296,61969.0,61968.0,7.72174412]
["bitfinex","BTCUSD",1719936830912,0.25248296,61969.0,61968.0,7.72266812]
["bitfinex","BTCUSD",1719936831122,0.25248296,61969.0,61968.0,7.7226682]
["bitfinex","BTCUSD",1719936831328,0.25332296,61969.0,61968.0,7.7226682]
["bitfinex","BTCUSD",1719936833829,0.25332296,61969.0,61968.0,7.72266803]
["bitfinex","BTCUSD",1719936835813,0.25332296,61969.0,61968.0,7.42277691]
["bitfinex","BTCUSD",1719936836884,0.25332296,61969.0,61968.0,7.12287691]
["bitfinex","BTCUSD",1719936837075,0.25332296,61969.0,61968.0,6.98874307]
["bitfinex","BTCUSD",1719936837301,0.25332296,61969.0,61968.0,7.12288404]
["bitfinex","BTCUSD",1719936837863,0.25332296,61969.0,61968.0,5.95419041]
["bitfinex","BTCUSD",1719936838060,0.25332296,61969.0,61968.0,5.820505]
["bitfinex","BTCUSD",1719936838265,0.25332296,61969.0,61968.0,6.143252]
["bitfinex","BTCUSD",1719936838544,0.25332296,61969.0,61968.0,5.86309644]
["bitfinex","BTCUSD",1719936838761,0.25332296,61969.0,61968.0,5.863652]
["bitfinex","BTCUSD",1719936838960,0.25332296,61969.0,61968.0,5.86319644]
["bitfinex","BTCUSD",1719936839557,0.25332296,61969.0,61968.0,5.863652]
["bitfinex","BTCUSD",1719936839762,0.25332296,61969.0,61968.0,5.886652]
["bitfinex","BTCUSD",1719936841238,0.25332296,61969.0,61968.0,5.88619644]
["bitfinex","BTCUSD",1719936841670,0.25332296,61969.0,61968.0,5.56344944]
["bitfinex","BTCUSD",1719936842166,0.25332296,61969.0,61968.0,5.46344944]
["bitfinex","BTCUSD",1719936842390,0.25332296,61969.0,61968.0,5.30247644]
["bitfinex","BTCUSD",1719936842391,0.75832296,61969.0,61968.0,5.30247644]
["bitfinex","BTCUSD",1719936842763,0.79686884,61969.0,61968.0,5.30247644]
["bitfinex","BTCUSD",1719936842967,0.91969396,61969.0,61968.0,5.30247644]
["bitfinex","BTCUSD",1719936843171,0.75832296,61969.0,61968.0,5.30247644]
["bitfinex","BTCUSD",1719936843742,0.75832296,61969.0,61968.0,5.28847644]
["bitfinex","BTCUSD",1719936843945,0.79686884,61969.0,61968.0,5.27447644]
["bitfinex","BTCUSD",1719936844295,0.79686884,61969.0,61968.0,5.27457644]
["bitfinex","BTCUSD",1719936844497,0.79686884,61969.0,61968.0,5.28857644]
["bitfinex","BTCUSD",1719936845076,0.79686884,61969.0,61968.0,5.30257644]
["bitfinex","BTCUSD",1719936845692,0.75832296,61969.0,61968.0,5.30257644]
["bitfinex","BTCUSD",1719936845894,0.75832296,61969.0,61968.0,5.78669644]
["bitfinex","BTCUSD",1719936847154,0.75832296,61969.0,61968.0,5.30257644]
["bitfinex","BTCUSD",1719936847436,0.95823984,61969.0,61968.0,5.30257644]
["bitfinex","BTCUSD",1719936847879,1.28098184,61969.0,61968.0,5.28244133]
["bitfinex","BTCUSD",1719936848471,1.28108184,61969.0,61968.0,5.28244133]
["bitfinex","BTCUSD",1719936848675,1.28108184,61969.0,61968.0,5.26844133]
["bitfinex","BTCUSD",1719936849196,1.60382384,61969.0,61968.0,5.029524]
["bitfinex","BTCUSD",1719936849419,1.95656584,61969.0,61968.0,5.029524]
["bitfinex","BTCUSD",1719936850302,1.95656584,61969.0,61968.0,5.015524]
["bitfinex","BTCUSD",1719936850516,1.95656584,61969.0,61968.0,5.029524]
["bitfinex","BTCUSD",1719936850741,1.92656584,61969.0,61968.0,5.029524]
["bitfinex","BTCUSD",1719936850959,1.95656584,61969.0,61968.0,5.029524]
["bitfinex","BTCUSD",1719936852751,1.95656584,61969.0,61968.0,5.015524]
["bitfinex","BTCUSD",1719936852956,2.27930784,61969.0,61968.0,4.721524]
["bitfinex","BTCUSD",1719936853158,2.27930784,61969.0,61968.0,4.498324]
["bitfinex","BTCUSD",1719936853362,2.27930784,61969.0,61968.0,4.484324]
["bitfinex","BTCUSD",1719936853570,2.27930784,61969.0,61968.0,4.494324]
["bitfinex","BTCUSD",1719936854191,2.27930784,61969.0,61968.0,4.200324]
["bitfinex","BTCUSD",1719936854789,2.37930784,61969.0,61968.0,4.200324]
["bitfinex","BTCUSD",1719936854991,2.50014932,61969.0,61968.0,4.200324]
["bitfinex","BTCUSD",1719936855310,2.37930784,61969.0,61968.0,4.200324]
["bitfinex","BTCUSD",1719936855513,2.49989903,61969.0,61968.0,4.200324]
["bitfinex","BTCUSD",1719936855694,2.49990024,61969.0,61968.0,4.200324]
["bitfinex","BTCUSD",1719936855917,2.49990024,61969.0,61968.0,4.188324]
["bitfinex","BTCUSD",1719936856114,2.82264224,61969.0,61968.0,4.188324]
["bitfinex","BTCUSD",1719936856458,2.82264224,61969.0,61968.0,4.185324]
["bitfinex","BTCUSD",1719936856459,2.70204984,61969.0,61968.0,4.185324]
["bitfinex","BTCUSD",1719936856914,2.70204984,61969.0,61968.0,4.190324]
["bitfinex","BTCUSD",1719936857328,2.82253144,61969.0,61968.0,4.185324]
["bitfinex","BTCUSD",1719936857690,2.70204984,61969.0,61968.0,4.188324]
["bitfinex","BTCUSD",1719936858532,2.70204984,61969.0,61968.0,4.181324]
["bitfinex","BTCUSD",1719936858932,2.70185562,61969.0,61968.0,4.185324]
["bitfinex","BTCUSD",1719936860123,2.87205562,61969.0,61968.0,4.185324]
["bitfinex","BTCUSD",1719936860326,3.18952854,61969.0,61968.0,3.950124]
["bitfinex","BTCUSD",1719936860592,3.03080216,61969.0,61968.0,3.950124]
["bitfinex","BTCUSD",1719936861240,3.33080216,61969.0,61968.0,3.950124]
["bitfinex","BTCUSD",1719936862321,4.02776816,61969.0,61968.0,3.950124]
["bitfinex","BTCUSD",1719936862483,3.98737316,61969.0,61968.0,3.950124]
["bitfinex","BTCUSD",1719936862684,3.23438216,61969.0,61968.0,3.950124]
["bitfinex","BTCUSD",1719936862890,3.21938216,61969.0,61968.0,3.950124]
["bitfinex","BTCUSD",1719936863096,3.16860216,61969.0,61968.0,3.950124]
["bitfinex","BTCUSD",1719936863675,3.03080216,61969.0,61968.0,3.950124]
["bitfinex","BTCUSD",1719936863857,3.16860216,61969.0,61968.0,3.950124]
["bitfinex","BTCUSD",1719936864503,2.83965562,61969.0,61968.0,3.950124]
["bitfinex","BTCUSD",1719936866494,2.70185562,61969.0,61968.0,3.950124]
["bitfinex","BTCUSD",1719936869454,2.7228282,61969.0,61968.0,3.950124]
["bitfinex","BTCUSD",1719936871221,2.7228282,61969.0,61968.0,3.946124]
["bitfinex","BTCUSD",1719936871659,2.7228282,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936872116,2.7248282,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936875861,2.8274282,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936876307,2.2924282,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936876531,0.73934174,61969.0,61968.0,4.434824]
["bitfinex","BTCUSD",1719936876750,0.45514562,61969.0,61968.0,4.59357054]
["bitfinex","BTCUSD",1719936877183,0.15760918,61969.0,61968.0,4.59357054]
["bitfinex","BTCUSD",1719936877624,0.80309918,61969.0,61968.0,4.59357054]
["bitfinex","BTCUSD",1719936878059,0.80309918,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936878264,1.45058318,61969.0,61968.0,3.954124]
["bitfinex","BTCUSD",1719936878707,1.44858318,61969.0,61968.0,3.954124]
["bitfinex","BTCUSD",1719936878912,1.44858318,61969.0,61968.0,3.964124]
["bitfinex","BTCUSD",1719936879698,1.44858318,61969.0,61968.0,3.954124]
["bitfinex","BTCUSD",1719936879905,1.44858318,61969.0,61968.0,3.966124]
["bitfinex","BTCUSD",1719936880047,1.44858318,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936880659,1.44858318,61969.0,61968.0,3.954124]
["bitfinex","BTCUSD",1719936881008,1.42368318,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936881195,1.42368318,61969.0,61968.0,3.949124]
["bitfinex","BTCUSD",1719936881576,1.42368318,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936881777,1.42368318,61969.0,61968.0,3.953124]
["bitfinex","BTCUSD",1719936881981,0.64559,61969.0,61968.0,3.953124]
["bitfinex","BTCUSD",1719936882175,0.806961,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936882602,0.806961,61969.0,61968.0,3.946124]
["bitfinex","BTCUSD",1719936882831,0.64559,61969.0,61968.0,3.946124]
["bitfinex","BTCUSD",1719936882986,0.64559,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936883324,0.64559,61969.0,61968.0,4.151324]
["bitfinex","BTCUSD",1719936883325,0.64569,61969.0,61968.0,4.151324]
["bitfinex","BTCUSD",1719936883462,0.64569,61969.0,61968.0,4.153324]
["bitfinex","BTCUSD",1719936883666,0.64569,61969.0,61968.0,4.151324]
["bitfinex","BTCUSD",1719936884074,0.64569,61969.0,61968.0,4.161324]
["bitfinex","BTCUSD",1719936884274,0.64579,61969.0,61968.0,4.151324]
["bitfinex","BTCUSD",1719936884532,0.64579,61969.0,61968.0,4.162324]
["bitfinex","BTCUSD",1719936884771,0.64579,61969.0,61968.0,4.32907054]
["bitfinex","BTCUSD",1719936885181,0.64579,61969.0,61968.0,4.61027054]
["bitfinex","BTCUSD",1719936885425,0.64579,61969.0,61968.0,4.60227054]
["bitfinex","BTCUSD",1719936885653,0.64579,61969.0,61968.0,4.61127054]
["bitfinex","BTCUSD",1719936886132,1.452645,61969.0,61968.0,3.954124]
["bitfinex","BTCUSD",1719936886358,1.452645,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936886579,1.775387,61969.0,61968.0,3.953124]
["bitfinex","BTCUSD",1719936886780,1.775387,61969.0,61968.0,3.965124]
["bitfinex","BTCUSD",1719936886938,1.835387,61969.0,61968.0,3.953124]
["bitfinex","BTCUSD",1719936887145,1.835387,61969.0,61968.0,3.964124]
["bitfinex","BTCUSD",1719936887548,1.835387,61969.0,61968.0,3.953124]
["bitfinex","BTCUSD",1719936887748,1.835387,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936887990,1.835387,61969.0,61968.0,3.946124]
["bitfinex","BTCUSD",1719936888188,1.775387,61969.0,61968.0,3.955124]
["bitfinex","BTCUSD",1719936888384,1.775387,61969.0,61968.0,3.952124]
["bitfinex","BTCUSD",1719936888925,1.775387,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936889342,2.340287,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936889741,2.340287,61969.0,61968.0,3.956124]
["bitfinex","BTCUSD",1719936890150,2.340287,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936890352,2.340287,61969.0,61968.0,3.948124]
["bitfinex","BTCUSD",1719936890944,2.663029,61969.0,61968.0,3.948124]
["bitfinex","BTCUSD",1719936891157,2.763029,61969.0,61968.0,3.948124]
["bitfinex","BTCUSD",1719936892075,2.763029,61969.0,61968.0,3.946124]
["bitfinex","BTCUSD",1719936892239,2.764029,61969.0,61968.0,3.946124]
["bitfinex","BTCUSD",1719936893482,2.764029,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936893636,2.764029,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936894687,2.961005,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936896405,3.283747,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936896611,3.284587,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936896831,3.255389,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936900551,3.555389,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936900799,3.71413554,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936901198,3.73869014,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936901618,3.43869014,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936901787,4.01149014,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936902453,3.98693554,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936903248,3.68593554,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936903478,3.58533554,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936903686,3.68793554,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936903923,3.58533554,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936904125,3.088611,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936904333,1.938227,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936904540,1.878227,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936905295,1.938227,61969.0,61968.0,3.944124]
["bitfinex","BTCUSD",1719936905479,1.938227,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936907456,1.878227,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936909177,1.938227,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936909378,2.764369,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936910274,3.270729,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936910484,4.05221754,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936910810,3.42947554,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936911238,3.08569954,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936911445,2.764369,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936911656,2.92735558,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936912501,2.764369,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936913072,2.92735558,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936913248,2.9273537,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936913643,2.764369,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936914912,3.76161354,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936915402,3.78573429,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936915582,3.16299229,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936915811,3.13641829,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936916015,2.94523629,61969.0,61968.0,3.943124]
["bitfinex","BTCUSD",1719936916169,2.94523629,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936916378,2.94823629,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936919706,2.92411554,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936919900,2.94844452,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936920279,3.24844452,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936920721,3.57118652,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936921268,3.78793352,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936922905,4.41674345,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936923080,4.99395415,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936925837,4.83522777,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936926057,4.81101524,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936926259,4.83572088,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936926432,6.70577888,61969.0,61968.0,3.945124]
["bitfinex","BTCUSD",1719936929063,6.70577888,61969.0,61968.0,3.93169583]
["bitfinex","BTCUSD",1719936929279,7.12086486,61969.0,61968.0,2.56280428]
["bitfinex","BTCUSD",1719936929492,7.16344177,61969.0,61968.0,2.56280428]
["bitfinex","BTCUSD",1719936929693,7.56296485,61969.0,61968.0,2.56280428]
["bitfinex","BTCUSD",1719936929845,7.52038794,61969.0,61968.0,2.56180428]
["bitfinex","BTCUSD",1719936930053,7.51738794,61969.0,61968.0,2.56080428]
["bitfinex","BTCUSD",1719936930268,7.51738794,61969.0,61968.0,2.56180428]
["bitfinex","BTCUSD",1719936930588,7.52238794,61969.0,61968.0,2.56280428]
["bitfinex","BTCUSD",1719936931801,7.26588794,61969.0,61968.0,2.56280428]
["bitfinex","BTCUSD",1719936931982,7.10409198,61969.0,61968.0,2.56280428]
["bitfinex","BTCUSD",1719936932139,6.86636486,61969.0,61968.0,2.56280428]
["bitfinex","BTCUSD",1719936932341,6.78733092,61969.0,61968.0,2.56280428]
["bitfinex","BTCUSD",1719936932547,6.8114106,61969.0,61968.0,2.56280428]
["bitfinex","BTCUSD",1719936933375,6.8658793,61969.0,61968.0,2.56280428]
["bitfinex","BTCUSD",1719936933581,6.8658793,61969.0,61968.0,2.52451214]
["bitfinex","BTCUSD",1719936934224,7.1033051,61969.0,61968.0,2.45480414]
["bitfinex","BTCUSD",1719936934501,7.1033051,61969.0,61968.0,2.38680414]
["bitfinex","BTCUSD",1719936934502,7.04772912,61969.0,61968.0,2.38680414]
["bitfinex","BTCUSD",1719936934623,7.09030603,61969.0,61968.0,2.15940134]
["bitfinex","BTCUSD",1719936934824,7.08982561,61969.0,61968.0,2.15940134]
["bitfinex","BTCUSD",1719936935515,7.08982561,61969.0,61968.0,2.12240134]
["bitfinex","BTCUSD",1719936935516,7.06074593,61969.0,61968.0,2.12240134]
["bitfinex","BTCUSD",1719936935718,7.08450436,61969.0,61968.0,2.06940134]
["bitfinex","BTCUSD",1719936935895,7.09850436,61969.0,61968.0,2.07040134]
["bitfinex","BTCUSD",1719936936073,7.10650436,61969.0,61968.0,2.07140134]
["bitfinex","BTCUSD",1719936936452,7.10650436,61969.0,61968.0,2.07040134]
["bitfinex","BTCUSD",1719936936453,7.09850436,61969.0,61968.0,2.07040134]
["bitfinex","BTCUSD",1719936936601,7.09250436,61969.0,61968.0,2.07040134]
["bitfinex","BTCUSD",1719936936831,8.63868063,61969.0,61968.0,1.86457534]
["bitfinex","BTCUSD",1719936937021,8.63868063,61969.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719936937022,1.835878,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719936937219,3.321039,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719936937419,3.421039,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719936938028,2.581368,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719936938227,2.85977536,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719936939231,2.85867336,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719936939428,3.00312471,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719936939631,3.53110189,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719936940207,3.29770189,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719936940435,2.88285054,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719936940644,2.88275054,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719936940841,2.79547276,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719936941514,2.90576976,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719936942175,2.91076976,61941.0,61940.0,0.001924]
["bitfinex","BTCUSD",1719936942601,1.886594,61941.0,61940.0,0.299424]
["bitfinex","BTCUSD",1719936942742,1.886594,61941.0,61940.0,0.535724]
["bitfinex","BTCUSD",1719936943577,1.880594,61941.0,61940.0,0.535724]
["bitfinex","BTCUSD",1719936943750,1.457707,61941.0,61940.0,0.535724]
["bitfinex","BTCUSD",1719936943955,1.463707,61941.0,61940.0,0.535724]
["bitfinex","BTCUSD",1719936944200,1.463607,61941.0,61940.0,0.535724]
["bitfinex","BTCUSD",1719936944957,1.463507,61941.0,61940.0,0.535724]
["bitfinex","BTCUSD",1719936945176,0.817733,61941.0,61940.0,0.535724]
["bitfinex","BTCUSD",1719936945377,0.65649,61941.0,61940.0,0.98649015]
["bitfinex","BTCUSD",1719936945547,0.11509,61941.0,61940.0,1.33138315]
["bitfinex","BTCUSD",1719936945987,0.322827,61953.0,61947.0,0.2942]
["bitfinex","BTCUSD",1719936946189,0.14440191,61961.0,61947.0,0.2942]
["bitfinex","BTCUSD",1719936946190,0.14440191,61961.0,61953.0,0.2864]
["bitfinex","BTCUSD",1719936946393,0.14440191,61961.0,61952.0,0.2567]
["bitfinex","BTCUSD",1719936946394,0.10258,61952.0,61951.0,0.161417]
["bitfinex","BTCUSD",1719936946601,0.10258,61952.0,61951.0,0.478117]
["bitfinex","BTCUSD",1719936946773,0.10258,61952.0,61951.0,0.712517]
["bitfinex","BTCUSD",1719936947014,0.10258,61952.0,61951.0,0.4911]
["bitfinex","BTCUSD",1719936947435,0.263995,61952.0,61951.0,0.4911]
["bitfinex","BTCUSD",1719936947634,0.10258,61952.0,61951.0,0.81126354]
["bitfinex","BTCUSD",1719936947768,0.10338,61952.0,61951.0,0.87126354]
["bitfinex","BTCUSD",1719936947968,0.10338,61952.0,61951.0,1.28379389]
["bitfinex","BTCUSD",1719936948193,0.10328,61952.0,61951.0,1.60662889]
["bitfinex","BTCUSD",1719936948575,0.10318,61952.0,61951.0,1.60662889]
["bitfinex","BTCUSD",1719936949235,0.10218,61952.0,61951.0,1.88912889]
["bitfinex","BTCUSD",1719936949439,0.10318,61952.0,61951.0,1.89512889]
["bitfinex","BTCUSD",1719936949646,0.10418,61952.0,61951.0,1.90212889]
["bitfinex","BTCUSD",1719936949840,0.10318,61952.0,61951.0,1.57329389]
["bitfinex","BTCUSD",1719936950218,0.10418,61952.0,61951.0,1.87918501]
["bitfinex","BTCUSD",1719936950421,0.161381,61965.0,61960.0,0.2825]
["bitfinex","BTCUSD",1719936950636,0.161383,61965.0,61964.0,0.2231]
["bitfinex","BTCUSD",1719936951039,0.806913,61965.0,61964.0,0.2231]
["bitfinex","BTCUSD",1719936951490,0.806913,61965.0,61964.0,0.38184654]
["bitfinex","BTCUSD",1719936951491,0.64553,61965.0,61964.0,0.38184654]
["bitfinex","BTCUSD",1719936951804,0.64533,61965.0,61964.0,0.38184654]
["bitfinex","BTCUSD",1719936951921,0.64523,61965.0,61964.0,0.38184654]
["bitfinex","BTCUSD",1719936952135,0.64513,61965.0,61964.0,0.38184654]
["bitfinex","BTCUSD",1719936952801,0.64513,61965.0,61964.0,0.66844654]
["bitfinex","BTCUSD",1719936953030,0.64613,61965.0,61964.0,0.66844654]
["bitfinex","BTCUSD",1719936953447,0.39501016,61965.0,61964.0,0.66844654]
["bitfinex","BTCUSD",1719936953853,0.39701016,61965.0,61964.0,0.68144654]
["bitfinex","BTCUSD",1719936955109,0.39601016,61965.0,61964.0,0.67444654]
["bitfinex","BTCUSD",1719936955522,0.39701016,61965.0,61964.0,0.90383054]
["bitfinex","BTCUSD",1719936955734,0.39601016,61965.0,61964.0,1.28868007]
["bitfinex","BTCUSD",1719936955941,0.39501016,61965.0,61964.0,1.30568007]
["bitfinex","BTCUSD",1719936956137,0.00839,61974.0,61968.0,0.54412]
["bitfinex","BTCUSD",1719936956314,0.00839,61974.0,61968.0,2.14448619]
["bitfinex","BTCUSD",1719936956729,0.64663,61969.0,61968.0,2.46723319]
["bitfinex","BTCUSD",1719936957504,0.64663,61969.0,61968.0,2.76713319]
["bitfinex","BTCUSD",1719936958347,0.64663,61969.0,61968.0,2.46724207]
["bitfinex","BTCUSD",1719936958546,0.64863,61969.0,61968.0,2.48324207]
["bitfinex","BTCUSD",1719936958753,0.64763,61969.0,61968.0,2.77413319]
["bitfinex","BTCUSD",1719936959562,0.64863,61969.0,61968.0,2.78313319]
["bitfinex","BTCUSD",1719936960774,0.64863,61969.0,61968.0,3.03983319]
["bitfinex","BTCUSD",1719936961052,0.64863,61969.0,61968.0,2.78313319]
["bitfinex","BTCUSD",1719936962216,0.64863,61969.0,61968.0,2.48323319]
["bitfinex","BTCUSD",1719936962422,0.64863,61969.0,61968.0,1.86059507]
["bitfinex","BTCUSD",1719936963058,0.64863,61969.0,61968.0,1.53784807]
["bitfinex","BTCUSD",1719936963226,0.64863,61969.0,61968.0,1.86059507]
["bitfinex","BTCUSD",1719936964417,0.64863,61969.0,61968.0,2.16048619]
["bitfinex","BTCUSD",1719936964618,0.64863,61969.0,61968.0,2.78313319]
["bitfinex","BTCUSD",1719936964824,0.00839,61974.0,61973.0,1.93119312]
["bitfinex","BTCUSD",1719936965024,0.00839,61974.0,61973.0,3.05995484]
["bitfinex","BTCUSD",1719936966293,0.00939,61974.0,61973.0,3.06895484]
["bitfinex","BTCUSD",1719936967074,0.00939,61974.0,61973.0,3.07735484]
["bitfinex","BTCUSD",1719936967657,0.00939,61974.0,61973.0,3.40007584]
["bitfinex","BTCUSD",1719936967857,0.00030517,61977.0,61975.0,2.56667319]
["bitfinex","BTCUSD",1719936968029,0.00030517,61977.0,61975.0,3.14088874]
["bitfinex","BTCUSD",1719936969418,0.0094,61976.0,61975.0,3.15188874]
["bitfinex","BTCUSD",1719936970179,0.0094,61976.0,61975.0,3.14088874]
["bitfinex","BTCUSD",1719936970180,0.0084,61976.0,61975.0,3.14088874]
["bitfinex","BTCUSD",1719936970593,0.0094,61976.0,61975.0,3.15188874]
["bitfinex","BTCUSD",1719936970793,0.0094,61976.0,61975.0,2.82907874]
["bitfinex","BTCUSD",1719936971379,0.0094,61976.0,61975.0,2.82897874]
["bitfinex","BTCUSD",1719936972015,0.0084,61976.0,61975.0,3.14068874]
["bitfinex","BTCUSD",1719936972251,0.0084,61976.0,61975.0,3.28781192]
["bitfinex","BTCUSD",1719936972252,0.0094,61976.0,61975.0,3.28781192]
["bitfinex","BTCUSD",1719936972399,0.0094,61976.0,61975.0,3.30181192]
["bitfinex","BTCUSD",1719936972579,0.0084,61976.0,61975.0,3.28881192]
["bitfinex","BTCUSD",1719936972995,0.0084,61976.0,61975.0,3.40281041]
["bitfinex","BTCUSD",1719936973223,0.0084,61976.0,61975.0,3.38881041]
["bitfinex","BTCUSD",1719936973390,0.0084,61976.0,61975.0,3.37481041]
["bitfinex","BTCUSD",1719936973877,0.0084,61976.0,61975.0,3.65951041]
["bitfinex","BTCUSD",1719936974455,0.0084,61976.0,61975.0,3.03710929]
["bitfinex","BTCUSD",1719936974899,0.0084,61976.0,61975.0,3.03700929]
["bitfinex","BTCUSD",1719936975098,0.0084,61976.0,61975.0,3.33670041]
["bitfinex","BTCUSD",1719936975305,0.0084,61976.0,61975.0,3.30870041]
["bitfinex","BTCUSD",1719936975705,0.0084,61976.0,61975.0,3.32270041]
["bitfinex","BTCUSD",1719936975901,0.0094,61976.0,61975.0,3.32270041]
["bitfinex","BTCUSD",1719936976152,0.0094,61976.0,61975.0,3.18857874]
["bitfinex","BTCUSD",1719936976322,0.0094,61976.0,61975.0,3.32270557]
["bitfinex","BTCUSD",1719936976690,0.0094,61976.0,61975.0,3.30870557]
["bitfinex","BTCUSD",1719936976691,0.0084,61976.0,61975.0,3.30870557]
["bitfinex","BTCUSD",1719936976895,0.0094,61976.0,61975.0,3.33670557]
["bitfinex","BTCUSD",1719936977257,0.0094,61976.0,61975.0,3.32270557]
["bitfinex","BTCUSD",1719936978081,0.0094,61976.0,61975.0,3.32260557]
["bitfinex","BTCUSD",1719936978499,0.0104,61976.0,61975.0,3.33660557]
["bitfinex","BTCUSD",1719936978903,0.0084,61976.0,61975.0,3.30860557]
["bitfinex","BTCUSD",1719936979097,0.0084,61976.0,61975.0,3.32260557]
["bitfinex","BTCUSD",1719936979302,0.0104,61976.0,61975.0,3.52518874]
["bitfinex","BTCUSD",1719936979516,0.0104,61976.0,61975.0,3.86048689]
["bitfinex","BTCUSD",1719936979868,0.0094,61976.0,61975.0,3.84648689]
["bitfinex","BTCUSD",1719936980061,0.0104,61976.0,61975.0,3.60378689]
["bitfinex","BTCUSD",1719936980311,0.00030517,61977.0,61976.0,2.25085519]
["bitfinex","BTCUSD",1719936980568,0.00030517,61977.0,61976.0,3.24837328]
["bitfinex","BTCUSD",1719936980770,0.00030517,61977.0,61976.0,3.57097828]
["bitfinex","BTCUSD",1719936982213,0.00838,61980.0,61979.0,2.31138819]
["bitfinex","BTCUSD",1719936982429,0.00114,61989.0,61988.0,1.44938819]
["bitfinex","BTCUSD",1719936982728,0.00114,61989.0,61988.0,3.21810888]
["bitfinex","BTCUSD",1719936982929,0.00114,61989.0,61988.0,3.67485011]
["bitfinex","BTCUSD",1719936983132,0.00114,61989.0,61988.0,3.54074966]
["bitfinex","BTCUSD",1719936983335,0.00114,61989.0,61988.0,3.52134868]
["bitfinex","BTCUSD",1719936983498,0.00214,61989.0,61988.0,3.53334868]
["bitfinex","BTCUSD",1719936983702,0.00214,61989.0,61988.0,3.33209927]
["bitfinex","BTCUSD",1719936984054,0.00214,61989.0,61988.0,3.54725214]
["bitfinex","BTCUSD",1719936984258,0.00214,61989.0,61988.0,3.54705214]
["bitfinex","BTCUSD",1719936984480,0.00214,61989.0,61988.0,2.93386102]
["bitfinex","BTCUSD",1719936984642,0.00214,61989.0,61988.0,0.94082508]
["bitfinex","BTCUSD",1719936984845,0.00114,61989.0,61988.0,0.92882508]
["bitfinex","BTCUSD",1719936985064,0.00114,61989.0,61988.0,0.944846]
["bitfinex","BTCUSD",1719936985211,0.00214,61989.0,61988.0,0.576203]
["bitfinex","BTCUSD",1719936985422,0.57458588,61989.0,61988.0,0.391882]
["bitfinex","BTCUSD",1719936985631,1.69708081,61989.0,61988.0,0.15012053]
["bitfinex","BTCUSD",1719936985828,1.69708081,61989.0,61988.0,0.03002092]
["bitfinex","BTCUSD",1719936986045,1.69708081,61989.0,61988.0,0.04402092]
["bitfinex","BTCUSD",1719936986046,2.33731781,61989.0,61988.0,0.04402092]
["bitfinex","BTCUSD",1719936986256,1.37325888,61977.0,61976.0,0.0002]
["bitfinex","BTCUSD",1719936986458,1.69626181,61977.0,61976.0,0.0002]
["bitfinex","BTCUSD",1719936986658,1.37356181,61977.0,61976.0,0.0002]
["bitfinex","BTCUSD",1719936986863,1.37356181,61977.0,61976.0,0.15894654]
["bitfinex","BTCUSD",1719936986864,1.05015293,61977.0,61976.0,0.15894654]
["bitfinex","BTCUSD",1719936987110,1.37285293,61977.0,61976.0,0.29320918]
["bitfinex","BTCUSD",1719936987329,1.37356181,61977.0,61976.0,0.13456264]
["bitfinex","BTCUSD",1719936987532,1.37356181,61977.0,61976.0,0.06803861]
["bitfinex","BTCUSD",1719936987726,1.37356181,61977.0,61976.0,0.07303861]
["bitfinex","BTCUSD",1719936988247,1.69636181,61977.0,61976.0,0.07303861]
["bitfinex","BTCUSD",1719936988454,1.69646181,61977.0,61976.0,0.07303861]
["bitfinex","BTCUSD",1719936988908,2.34187181,61977.0,61976.0,0.07303861]
["bitfinex","BTCUSD",1719936989318,2.40177181,61977.0,61976.0,0.0054]
["bitfinex","BTCUSD",1719936989693,2.34187181,61977.0,61976.0,0.0054]
["bitfinex","BTCUSD",1719936990105,2.34187181,61977.0,61976.0,0.0004]
["bitfinex","BTCUSD",1719936990106,2.01917181,61977.0,61976.0,0.0004]
["bitfinex","BTCUSD",1719936990457,2.02917181,61977.0,61976.0,0.0004]
["bitfinex","BTCUSD",1719936990871,2.02617181,61977.0,61976.0,0.0004]
["bitfinex","BTCUSD",1719936991065,2.02917181,61977.0,61976.0,0.0004]
["bitfinex","BTCUSD",1719936992471,2.02217181,61977.0,61976.0,0.0004]
["bitfinex","BTCUSD",1719936992914,2.02717181,61977.0,61976.0,0.0014]
["bitfinex","BTCUSD",1719936993115,1.22042181,61977.0,61976.0,0.16014654]
["bitfinex","BTCUSD",1719936993293,1.38106293,61977.0,61976.0,0.16014654]
["bitfinex","BTCUSD",1719936993505,2.02646293,61977.0,61976.0,0.16014654]
["bitfinex","BTCUSD",1719936993716,2.02717181,61977.0,61976.0,0.16014654]
["bitfinex","BTCUSD",1719936994283,2.02646293,61977.0,61976.0,0.16014654]
["bitfinex","BTCUSD",1719936994485,2.02646293,61977.0,61976.0,0.16107054]
["bitfinex","BTCUSD",1719936994486,1.13796293,61977.0,61976.0,0.16107054]
["bitfinex","BTCUSD",1719936994676,0.81526293,61977.0,61976.0,0.16107054]
["bitfinex","BTCUSD",1719936994846,1.13796293,61977.0,61976.0,0.16107054]
["bitfinex","BTCUSD",1719936996826,1.46137181,61977.0,61976.0,0.16107054]
["bitfinex","BTCUSD",1719936997034,1.46137181,61977.0,61976.0,0.002324]
["bitfinex","BTCUSD",1719936997035,1.78407181,61977.0,61976.0,0.002324]
["bitfinex","BTCUSD",1719936997432,2.09147181,61977.0,61976.0,0.002324]
["bitfinex","BTCUSD",1719936997665,2.33317181,61977.0,61976.0,0.002324]
["bitfinex","BTCUSD",1719936998289,2.71577181,61977.0,61976.0,0.002324]
["bitfinex","BTCUSD",1719936999204,0.0599,61974.0,61973.0,0.0001]
["bitfinex","BTCUSD",1719936999413,2.74163881,61974.0,61973.0,0.0001]
["bitfinex","BTCUSD",1719936999884,2.84163881,61974.0,61973.0,0.0001]
["bitfinex","BTCUSD",1719937000081,3.16435381,61974.0,61973.0,0.0001]
["bitfinex","BTCUSD",1719937000329,3.16635381,61974.0,61973.0,0.0001]
["bitfinex","BTCUSD",1719937000743,3.16635381,61974.0,61973.0,0.0011]
["bitfinex","BTCUSD",1719937001145,3.16635381,61974.0,61973.0,0.0001]
["bitfinex","BTCUSD",1719937001386,3.16635381,61974.0,61973.0,0.0011]
["bitfinex","BTCUSD",1719937001387,3.16935381,61974.0,61973.0,0.0011]
["bitfinex","BTCUSD",1719937001718,2.08394081,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937001916,2.82925081,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937003764,2.83125081,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937004168,2.45268881,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937005858,2.45258881,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937006285,2.35258881,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937006820,2.41238881,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937007160,2.73515081,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937007796,2.67535081,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937008005,2.73515081,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937008605,2.73505081,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937008817,2.73495081,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937009021,2.73485081,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937009284,2.67495081,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937009479,2.73475081,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937009685,2.35208881,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937009908,2.41188881,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937010156,2.73465081,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937010691,2.35208881,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937011262,2.73465081,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937012620,3.79361735,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937012818,4.09361735,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937013021,3.79361735,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937013409,3.75065235,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937013615,3.72565235,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937014072,4.02565235,61965.0,61964.0,0.000924]
["bitfinex","BTCUSD",1719937014848,1.13081288,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937015021,1.13101581,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937015445,1.45390281,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937015602,1.45380281,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937016058,2.09921281,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937016568,2.10021281,61941.0,61940.0,0.001924]
["bitfinex","BTCUSD",1719937016867,2.10011281,61941.0,61940.0,0.001924]
["bitfinex","BTCUSD",1719937017065,2.09911281,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937017327,2.09911281,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719937017524,2.09911281,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937017828,1.77622581,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719937019328,1.83602581,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719937020808,2.15891281,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719937021019,2.85471281,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719937021226,3.31333919,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719937021431,3.25600681,61941.0,61940.0,0.002924]
["bitfinex","BTCUSD",1719937021632,3.25600681,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937021633,3.01091281,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937022387,3.33379981,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937022563,3.33379981,61941.0,61940.0,0.001924]
["bitfinex","BTCUSD",1719937022816,3.63379981,61941.0,61940.0,0.001924]
["bitfinex","BTCUSD",1719937023153,3.79254635,61941.0,61940.0,0.001924]
["bitfinex","BTCUSD",1719937023486,4.00549143,61941.0,61940.0,0.001924]
["bitfinex","BTCUSD",1719937023690,3.84676505,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937023850,3.84666505,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937024052,3.89219805,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937024253,3.89819805,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937024514,3.83334205,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937024729,4.29106843,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937024974,4.76126843,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937025173,4.76826843,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937025367,4.30944205,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937025567,4.60944205,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719937026069,1.83617781,61938.0,61937.0,0.00151661]
["bitfinex","BTCUSD",1719937026273,4.28108235,61938.0,61937.0,0.00151661]
["bitfinex","BTCUSD",1719937026495,4.58108235,61938.0,61937.0,0.00151661]
["bitfinex","BTCUSD",1719937026868,4.28108235,61938.0,61937.0,0.00151661]
["bitfinex","BTCUSD",1719937027070,4.73980873,61938.0,61937.0,0.00151661]
["bitfinex","BTCUSD",1719937027249,5.26822743,61938.0,61937.0,0.00151661]
["bitfinex","BTCUSD",1719937027448,5.26922743,61938.0,61937.0,0.00151661]
["bitfinex","BTCUSD",1719937027878,5.59203043,61938.0,61937.0,0.00151661]
["bitfinex","BTCUSD",1719937028428,5.43330405,61938.0,61937.0,0.00151661]
["bitfinex","BTCUSD",1719937028598,5.40340405,61938.0,61937.0,0.00151661]
["bitfinex","BTCUSD",1719937029035,5.60340405,61938.0,61937.0,0.00151661]
["bitfinex","BTCUSD",1719937029237,5.60340405,61938.0,61914.0,0.009229]
["bitfinex","BTCUSD",1719937029238,1.13099181,61915.0,61914.0,0.009229]
["bitfinex","BTCUSD",1719937029408,1.77640181,61915.0,61914.0,0.009229]
["bitfinex","BTCUSD",1719937029851,1.77640181,61915.0,61914.0,0.009629]
["bitfinex","BTCUSD",1719937029852,1.77619293,61915.0,61914.0,0.009629]
["bitfinex","BTCUSD",1719937030422,1.77630181,61915.0,61914.0,0.009629]
["bitfinex","BTCUSD",1719937030602,1.77609293,61915.0,61914.0,0.009629]
["bitfinex","BTCUSD",1719937030803,1.77630181,61915.0,61914.0,0.009629]
["bitfinex","BTCUSD",1719937031333,1.77630181,61915.0,61914.0,0.009229]
["bitfinex","BTCUSD",1719937031990,1.77630181,61915.0,61914.0,0.009629]
["bitfinex","BTCUSD",1719937032195,1.77730181,61915.0,61914.0,0.023629]
["bitfinex","BTCUSD",1719937032616,1.77720181,61915.0,61914.0,0.023629]
["bitfinex","BTCUSD",1719937033595,1.77620181,61915.0,61914.0,0.009629]
["bitfinex","BTCUSD",1719937033815,1.77720181,61915.0,61914.0,0.018629]
["bitfinex","BTCUSD",1719937034017,1.77779,61915.0,61914.0,0.018629]
["bitfinex","BTCUSD",1719937034241,0.64761293,61915.0,61914.0,0.75397554]
["bitfinex","BTCUSD",1719937034442,0.64661293,61915.0,61914.0,0.75397554]
["bitfinex","BTCUSD",1719937034681,0.80812393,61915.0,61914.0,0.82075646]
["bitfinex","BTCUSD",1719937034807,0.80912393,61915.0,61914.0,0.82075646]
["bitfinex","BTCUSD",1719937035267,0.64741,61915.0,61914.0,1.46958425]
["bitfinex","BTCUSD",1719937035488,0.64741,61915.0,61914.0,1.49258425]
["bitfinex","BTCUSD",1719937035688,0.64741,61915.0,61914.0,1.13955625]
["bitfinex","BTCUSD",1719937035894,0.64741,61915.0,61914.0,1.49258425]
["bitfinex","BTCUSD",1719937035895,0.64731,61915.0,61914.0,1.49258425]
["bitfinex","BTCUSD",1719937036144,0.64731,61915.0,61914.0,1.16955625]
["bitfinex","BTCUSD",1719937036316,0.64731,61915.0,61914.0,0.97804225]
["bitfinex","BTCUSD",1719937036520,0.64631,61915.0,61914.0,1.13055625]
["bitfinex","BTCUSD",1719937036720,0.64631,61915.0,61914.0,0.96904225]
["bitfinex","BTCUSD",1719937036945,0.64731,61915.0,61914.0,0.98304225]
["bitfinex","BTCUSD",1719937037260,0.64731,61915.0,61914.0,1.1445504]
["bitfinex","BTCUSD",1719937037261,0.64631,61915.0,61914.0,1.1445504]
["bitfinex","BTCUSD",1719937037462,0.64631,61915.0,61914.0,0.9940364]
["bitfinex","BTCUSD",1719937037463,0.64731,61915.0,61914.0,0.9940364]
["bitfinex","BTCUSD",1719937037665,0.33287237,61915.0,61914.0,0.9940364]
["bitfinex","BTCUSD",1719937037894,0.33087237,61915.0,61914.0,0.9690364]
["bitfinex","BTCUSD",1719937038094,0.33187237,61915.0,61914.0,0.9830364]
["bitfinex","BTCUSD",1719937038420,0.33277237,61915.0,61914.0,0.9800364]
["bitfinex","BTCUSD",1719937038571,0.33288125,61915.0,61914.0,0.9800364]
["bitfinex","BTCUSD",1719937038761,0.33167237,61915.0,61914.0,1.1605504]
["bitfinex","BTCUSD",1719937038955,0.33157237,61915.0,61914.0,0.9790364]
["bitfinex","BTCUSD",1719937039156,0.33147237,61915.0,61914.0,0.9790364]
["bitfinex","BTCUSD",1719937039354,0.33137237,61915.0,61914.0,1.0090364]
["bitfinex","BTCUSD",1719937039934,0.33127237,61915.0,61914.0,1.0090364]
["bitfinex","BTCUSD",1719937040099,0.33127237,61915.0,61914.0,1.0230364]
["bitfinex","BTCUSD",1719937040100,0.33227237,61915.0,61914.0,1.0230364]
["bitfinex","BTCUSD",1719937040334,0.33227237,61915.0,61914.0,0.86475646]
["bitfinex","BTCUSD",1719937040335,0.33027237,61915.0,61914.0,0.86475646]
["bitfinex","BTCUSD",1719937040536,0.33027237,61915.0,61914.0,0.99904246]
["bitfinex","BTCUSD",1719937040772,0.33227237,61915.0,61914.0,1.02404246]
["bitfinex","BTCUSD",1719937040979,0.33227237,61915.0,61914.0,1.01004246]
["bitfinex","BTCUSD",1719937041211,0.33027237,61915.0,61914.0,0.99904246]
["bitfinex","BTCUSD",1719937041434,0.33127237,61915.0,61914.0,1.01304246]
["bitfinex","BTCUSD",1719937041642,0.33127237,61915.0,61914.0,1.01004246]
["bitfinex","BTCUSD",1719937041643,0.33227237,61915.0,61914.0,1.01004246]
["bitfinex","BTCUSD",1719937042024,0.33127237,61915.0,61914.0,0.99904246]
["bitfinex","BTCUSD",1719937042573,0.33127237,61915.0,61914.0,0.96904246]
["bitfinex","BTCUSD",1719937042774,0.33148125,61915.0,61914.0,0.81175646]
["bitfinex","BTCUSD",1719937042992,1.44703825,61915.0,61914.0,0.009229]
["bitfinex","BTCUSD",1719937043252,1.44703825,61915.0,61914.0,0.023229]
["bitfinex","BTCUSD",1719937043253,1.77126418,61915.0,61914.0,0.023229]
["bitfinex","BTCUSD",1719937043576,1.77126418,61915.0,61914.0,0.020629]
["bitfinex","BTCUSD",1719937043577,1.46186125,61915.0,61914.0,0.020629]
["bitfinex","BTCUSD",1719937043780,1.46306418,61915.0,61914.0,0.034229]
["bitfinex","BTCUSD",1719937044223,1.46306418,61915.0,61914.0,0.020229]
["bitfinex","BTCUSD",1719937044397,1.46386125,61915.0,61914.0,0.034229]
["bitfinex","BTCUSD",1719937044611,1.46406418,61915.0,61914.0,0.034229]
["bitfinex","BTCUSD",1719937044815,1.46206418,61915.0,61914.0,0.020229]
["bitfinex","BTCUSD",1719937045034,1.46306418,61915.0,61914.0,0.034229]
["bitfinex","BTCUSD",1719937045410,2.39128718,61915.0,61914.0,0.023229]
["bitfinex","BTCUSD",1719937045961,2.36248718,61915.0,61914.0,0.034229]
["bitfinex","BTCUSD",1719937046294,2.36148718,61915.0,61914.0,0.023229]
["bitfinex","BTCUSD",1719937046497,2.39128718,61915.0,61914.0,0.023229]
["bitfinex","BTCUSD",1719937046699,2.39828718,61915.0,61914.0,0.024229]
["bitfinex","BTCUSD",1719937047199,2.39828718,61915.0,61914.0,0.010229]
["bitfinex","BTCUSD",1719937047200,2.39728718,61915.0,61914.0,0.010229]
["bitfinex","BTCUSD",1719937047438,2.40128718,61915.0,61914.0,0.010229]
["bitfinex","BTCUSD",1719937047845,2.39028718,61915.0,61914.0,0.009229]
["bitfinex","BTCUSD",1719937048015,2.39428718,61915.0,61914.0,0.0092751]
["bitfinex","BTCUSD",1719937048403,2.82431018,61915.0,61914.0,0.0102751]
["bitfinex","BTCUSD",1719937048959,2.82041018,61915.0,61914.0,0.0102751]
["bitfinex","BTCUSD",1719937049173,2.97915672,61915.0,61914.0,0.0102751]
["bitfinex","BTCUSD",1719937049394,2.97916518,61915.0,61914.0,0.0102751]
["bitfinex","BTCUSD",1719937049599,3.62619318,61915.0,61914.0,0.0093751]
["bitfinex","BTCUSD",1719937049720,3.32619318,61915.0,61914.0,0.0103751]
["bitfinex","BTCUSD",1719937049916,3.33319318,61915.0,61914.0,0.0103751]
["bitfinex","BTCUSD",1719937050138,3.33709318,61915.0,61914.0,0.0103751]
["bitfinex","BTCUSD",1719937050542,2.71480664,61915.0,61914.0,0.0103751]
["bitfinex","BTCUSD",1719937050747,2.97150664,61915.0,61914.0,0.0103751]
["bitfinex","BTCUSD",1719937050951,2.72819564,61915.0,61914.0,0.0103751]
["bitfinex","BTCUSD",1719937051569,2.75799564,61915.0,61914.0,0.0103751]
["bitfinex","BTCUSD",1719937051997,2.47149564,61915.0,61914.0,0.0103751]
["bitfinex","BTCUSD",1719937052207,2.22789564,61915.0,61914.0,0.0103751]
["bitfinex","BTCUSD",1719937052566,1.57217264,61915.0,61914.0,0.0103751]
["bitfinex","BTCUSD",1719937053969,1.57227426,61915.0,61914.0,0.0103751]
["bitfinex","BTCUSD",1719937055777,1.57237426,61915.0,61914.0,0.0103751]
["bitfinex","BTCUSD",1719937056958,1.57247426,61915.0,61914.0,0.0103751]
["bitfinex","BTCUSD",1719937057657,1.57247426,61915.0,61914.0,0.0104751]
["bitfinex","BTCUSD",1719937058634,1.57247426,61915.0,61914.0,0.0105751]
["bitfinex","BTCUSD",1719937059544,1.57257426,61915.0,61914.0,0.0105751]
["bitfinex","BTCUSD",1719937060748,1.14955126,61915.0,61914.0,0.0109751]
["bitfinex","BTCUSD",1719937061115,1.14934238,61915.0,61914.0,0.0109751]
["bitfinex","BTCUSD",1719937061541,1.14944238,61915.0,61914.0,0.0109751]
["bitfinex","BTCUSD",1719937061756,0.34188538,61915.0,61914.0,0.16972164]
["bitfinex","BTCUSD",1719937061962,0.34168245,61915.0,61914.0,0.83088024]
["bitfinex","BTCUSD",1719937062176,0.34168245,61915.0,61914.0,0.53085224]
["bitfinex","BTCUSD",1719937062383,0.34168245,61915.0,61914.0,1.42458024]
["bitfinex","BTCUSD",1719937062595,0.34168245,61915.0,61914.0,1.74760824]
["bitfinex","BTCUSD",1719937062946,0.34168245,61915.0,61914.0,2.04639936]
["bitfinex","BTCUSD",1719937062947,0.33468245,61915.0,61914.0,2.04639936]
["bitfinex","BTCUSD",1719937063150,0.33068245,61915.0,61914.0,2.36942736]
["bitfinex","BTCUSD",1719937063350,0.33068245,61915.0,61914.0,2.37042736]
["bitfinex","BTCUSD",1719937063760,0.33068245,61915.0,61914.0,2.37342736]
["bitfinex","BTCUSD",1719937063958,0.33068245,61915.0,61914.0,2.57033331]
["bitfinex","BTCUSD",1719937064159,0.33068245,61915.0,61914.0,2.87012443]
["bitfinex","BTCUSD",1719937064371,0.33168245,61915.0,61914.0,2.88412443]
["bitfinex","BTCUSD",1719937064749,0.33068245,61915.0,61914.0,2.79054144]
["bitfinex","BTCUSD",1719937064949,0.33168245,61915.0,61914.0,2.80454144]
["bitfinex","BTCUSD",1719937065346,0.33168245,61915.0,61914.0,2.80354144]
["bitfinex","BTCUSD",1719937065763,0.33268245,61915.0,61914.0,2.81554144]
["bitfinex","BTCUSD",1719937065970,0.33268245,61915.0,61914.0,2.51575032]
["bitfinex","BTCUSD",1719937066258,0.33168245,61915.0,61914.0,1.32799725]
["bitfinex","BTCUSD",1719937066467,0.33168245,61915.0,61914.0,0.84345525]
["bitfinex","BTCUSD",1719937066681,0.33068245,61915.0,61914.0,0.80645525]
["bitfinex","BTCUSD",1719937066882,0.33168245,61915.0,61914.0,0.82045525]
["bitfinex","BTCUSD",1719937067104,0.33168245,61915.0,61914.0,0.80645525]
["bitfinex","BTCUSD",1719937067279,0.33268245,61915.0,61914.0,0.81945525]
["bitfinex","BTCUSD",1719937067479,0.33268245,61915.0,61914.0,0.83345525]
["bitfinex","BTCUSD",1719937067480,0.33368245,61915.0,61914.0,0.83345525]
["bitfinex","BTCUSD",1719937067840,0.33368245,61915.0,61914.0,0.81945525]
["bitfinex","BTCUSD",1719937067841,0.33268245,61915.0,61914.0,0.81945525]
["bitfinex","BTCUSD",1719937068043,0.33268245,61915.0,61914.0,0.85645525]
["bitfinex","BTCUSD",1719937068256,0.49519345,61915.0,61914.0,0.83345525]
["bitfinex","BTCUSD",1719937068427,0.49519345,61915.0,61914.0,0.24875525]
["bitfinex","BTCUSD",1719937068428,0.81742533,61915.0,61914.0,0.24875525]
["bitfinex","BTCUSD",1719937068631,0.81642533,61915.0,61914.0,0.23575525]
["bitfinex","BTCUSD",1719937068957,0.81742533,61915.0,61914.0,0.24775525]
["bitfinex","BTCUSD",1719937069116,0.81721645,61915.0,61914.0,0.24775525]
["bitfinex","BTCUSD",1719937069308,0.81621645,61915.0,61914.0,0.23575525]
["bitfinex","BTCUSD",1719937069509,0.81642533,61915.0,61914.0,0.23575525]
["bitfinex","BTCUSD",1719937069693,0.81742533,61915.0,61914.0,0.24775525]
["bitfinex","BTCUSD",1719937069890,1.14144833,61915.0,61914.0,0.25975525]
["bitfinex","BTCUSD",1719937070278,1.13944833,61915.0,61914.0,0.0219751]
["bitfinex","BTCUSD",1719937070506,1.14044833,61915.0,61914.0,0.0355751]
["bitfinex","BTCUSD",1719937070946,1.14044833,61915.0,61914.0,0.0359751]
["bitfinex","BTCUSD",1719937071719,1.14023945,61915.0,61914.0,0.0359751]
["bitfinex","BTCUSD",1719937071930,0.33268245,61915.0,61914.0,0.19472164]
["bitfinex","BTCUSD",1719937072129,0.33268245,61915.0,61914.0,0.82292869]
["bitfinex","BTCUSD",1719937072715,0.33268245,61915.0,61914.0,0.87587756]
["bitfinex","BTCUSD",1719937073673,0.33268245,61915.0,61914.0,1.03739156]
["bitfinex","BTCUSD",1719937074091,0.33268245,61915.0,61914.0,0.84587756]
["bitfinex","BTCUSD",1719937074355,0.33268245,61915.0,61914.0,0.87587756]
["bitfinex","BTCUSD",1719937074859,0.33268245,61915.0,61914.0,1.03739156]
["bitfinex","BTCUSD",1719937076014,0.33268245,61915.0,61914.0,1.98323868]
["bitfinex","BTCUSD",1719937076215,0.33268245,61915.0,61914.0,2.60616668]
["bitfinex","BTCUSD",1719937077558,0.33268245,61915.0,61914.0,2.80596375]
["bitfinex","BTCUSD",1719937078358,0.36268245,61915.0,61914.0,2.80596375]
["bitfinex","BTCUSD",1719937078709,0.36168245,61915.0,61914.0,2.79396375]
["bitfinex","BTCUSD",1719937078909,0.06570413,61915.0,61914.0,2.79196375]
["bitfinex","BTCUSD",1719937080178,0.06570413,61915.0,61914.0,2.81164939]
["bitfinex","BTCUSD",1719937080372,0.06570413,61915.0,61914.0,2.82564939]
["bitfinex","BTCUSD",1719937080541,0.06570413,61915.0,61914.0,2.52585827]
["bitfinex","BTCUSD",1719937082249,0.06570413,61915.0,61914.0,1.22687427]
["bitfinex","BTCUSD",1719937082448,0.06570413,61915.0,61914.0,0.26277756]
["bitfinex","BTCUSD",1719937083676,0.06470413,61915.0,61914.0,0.25077756]
["bitfinex","BTCUSD",1719937083876,0.06470413,61915.0,61914.0,0.23677756]
["bitfinex","BTCUSD",1719937084077,0.06470413,61915.0,61914.0,0.25977756]
["bitfinex","BTCUSD",1719937084279,1.44657001,61915.0,61914.0,0.16867051]
["bitfinex","BTCUSD",1719937084698,1.44636113,61915.0,61914.0,0.23550878]
["bitfinex","BTCUSD",1719937084906,1.44636113,61915.0,61914.0,0.24450878]
["bitfinex","BTCUSD",1719937084907,0.54923813,61915.0,61914.0,0.24450878]
["bitfinex","BTCUSD",1719937085102,0.54923813,61915.0,61914.0,0.25450878]
["bitfinex","BTCUSD",1719937085449,0.54923813,61915.0,61914.0,0.24550878]
["bitfinex","BTCUSD",1719937085628,0.54923813,61915.0,61914.0,0.25450878]
["bitfinex","BTCUSD",1719937085831,0.54923813,61915.0,61914.0,0.24450878]
["bitfinex","BTCUSD",1719937087039,0.54944701,61915.0,61914.0,0.24450878]
["bitfinex","BTCUSD",1719937087234,0.54944701,61915.0,61914.0,0.24410878]
["bitfinex","BTCUSD",1719937087580,0.87247001,61915.0,61914.0,0.18327051]
["bitfinex","BTCUSD",1719937088393,0.87247001,61915.0,61914.0,0.02452397]
["bitfinex","BTCUSD",1719937088598,1.19549301,61915.0,61914.0,0.02492397]
["bitfinex","BTCUSD",1719937089513,1.19549301,61915.0,61914.0,0.02452397]
["bitfinex","BTCUSD",1719937090211,1.19569594,61915.0,61914.0,0.02452397]
["bitfinex","BTCUSD",1719937090420,1.50899594,61915.0,61914.0,0.02452397]
["bitfinex","BTCUSD",1719937091506,1.75239594,61915.0,61914.0,0.02452397]
["bitfinex","BTCUSD",1719937091712,1.75323594,61915.0,61914.0,0.02452397]
["bitfinex","BTCUSD",1719937092516,1.78303594,61915.0,61914.0,0.02452397]
["bitfinex","BTCUSD",1719937092900,2.10605894,61915.0,61914.0,0.02452397]
["bitfinex","BTCUSD",1719937093742,1.75323594,61915.0,61914.0,0.00952397]
["bitfinex","BTCUSD",1719937094104,1.75723594,61915.0,61914.0,0.00952397]
["bitfinex","BTCUSD",1719937094869,1.75823594,61915.0,61914.0,0.00952397]
["bitfinex","BTCUSD",1719937095371,1.75823594,61915.0,61914.0,0.01092397]
["bitfinex","BTCUSD",1719937095372,1.75923594,61915.0,61914.0,0.01092397]
["bitfinex","BTCUSD",1719937095603,1.75523594,61915.0,61914.0,0.01092397]
["bitfinex","BTCUSD",1719937095796,1.75502706,61915.0,61914.0,0.01092397]
["bitfinex","BTCUSD",1719937095975,1.76102706,61915.0,61914.0,0.01192397]
["bitfinex","BTCUSD",1719937096175,1.76123594,61915.0,61914.0,0.01192397]
["bitfinex","BTCUSD",1719937096378,1.75502706,61915.0,61914.0,0.01092397]
["bitfinex","BTCUSD",1719937096756,0.87830406,61915.0,61914.0,0.16867051]
["bitfinex","BTCUSD",1719937097156,0.87530406,61915.0,61914.0,0.16867051]
["bitfinex","BTCUSD",1719937097527,0.87651294,61915.0,61914.0,0.16827051]
["bitfinex","BTCUSD",1719937098725,0.06854413,61915.0,61914.0,0.8118237]
["bitfinex","BTCUSD",1719937098924,0.06854413,61915.0,61914.0,1.1648517]
["bitfinex","BTCUSD",1719937099266,0.06854413,61915.0,61914.0,1.3263657]
["bitfinex","BTCUSD",1719937099587,0.06554413,61915.0,61914.0,1.3263657]
["bitfinex","BTCUSD",1719937099785,0.06554413,61915.0,61914.0,1.3323657]
["bitfinex","BTCUSD",1719937100198,0.06554413,61915.0,61914.0,1.3413657]
["bitfinex","BTCUSD",1719937101077,0.06554413,61915.0,61914.0,2.26408482]
["bitfinex","BTCUSD",1719937101611,0.06554413,61915.0,61914.0,1.9642937]
["bitfinex","BTCUSD",1719937101841,0.06554413,61915.0,61914.0,2.2209937]
["bitfinex","BTCUSD",1719937102021,0.06554413,61915.0,61914.0,2.52078482]
["bitfinex","BTCUSD",1719937102704,0.06554413,61915.0,61914.0,2.2209937]
["bitfinex","BTCUSD",1719937103383,0.06554413,61915.0,61914.0,0.84102878]
["bitfinex","BTCUSD",1719937103626,0.06554413,61915.0,61914.0,0.2802237]
["bitfinex","BTCUSD",1719937103851,0.22705513,61915.0,61914.0,0.2802237]
["bitfinex","BTCUSD",1719937104067,0.06554413,61915.0,61914.0,0.2712237]
["bitfinex","BTCUSD",1719937104297,0.22705513,61915.0,61914.0,0.2712237]
["bitfinex","BTCUSD",1719937104539,0.55028701,61915.0,61914.0,0.2622237]
["bitfinex","BTCUSD",1719937105174,0.55007813,61915.0,61914.0,0.2622237]
["bitfinex","BTCUSD",1719937105546,0.87310113,61915.0,61914.0,0.2622237]
["bitfinex","BTCUSD",1719937105749,0.87331001,61915.0,61914.0,0.2622237]
["bitfinex","BTCUSD",1719937106908,1.19633301,61915.0,61914.0,0.10307716]
["bitfinex","BTCUSD",1719937107114,1.19633301,61915.0,61914.0,0.10347716]
["bitfinex","BTCUSD",1719937108070,1.19612413,61915.0,61914.0,0.10347716]
["bitfinex","BTCUSD",1719937108505,1.19633301,61915.0,61914.0,0.10347716]
["bitfinex","BTCUSD",1719937109704,1.19612413,61915.0,61914.0,0.10347716]
["bitfinex","BTCUSD",1719937110145,1.19633301,61915.0,61914.0,0.10347716]
["bitfinex","BTCUSD",1719937110580,1.19633301,61915.0,61914.0,0.10307716]
["bitfinex","BTCUSD",1719937111523,1.19633301,61915.0,61914.0,0.10347716]
["bitfinex","BTCUSD",1719937111755,1.19612413,61915.0,61914.0,0.10347716]
["bitfinex","BTCUSD",1719937112414,1.19633301,61915.0,61914.0,0.10307716]
["bitfinex","BTCUSD",1719937112848,1.19633301,61915.0,61914.0,0.10347716]
["bitfinex","BTCUSD",1719937113286,1.19633301,61915.0,61914.0,0.2622237]
["bitfinex","BTCUSD",1719937113287,0.06554413,61915.0,61914.0,0.2622237]
["bitfinex","BTCUSD",1719937113513,0.06554413,61915.0,61914.0,0.2852237]
["bitfinex","BTCUSD",1719937113975,0.06554413,61915.0,61914.0,0.3152237]
["bitfinex","BTCUSD",1719937114211,0.06554413,61915.0,61914.0,0.2852237]
["bitfinex","BTCUSD",1719937117228,0.22705513,61915.0,61914.0,0.2852237]
["bitfinex","BTCUSD",1719937117754,0.06554413,61915.0,61914.0,0.2852237]
["bitfinex","BTCUSD",1719937118505,0.22705513,61915.0,61914.0,0.2852237]
["bitfinex","BTCUSD",1719937119473,0.06554413,61915.0,61914.0,0.3152237]
["bitfinex","BTCUSD",1719937119672,0.06554413,61915.0,61914.0,0.2852237]
["bitfinex","BTCUSD",1719937120314,0.06554413,61915.0,61914.0,0.3152237]
["bitfinex","BTCUSD",1719937120718,0.06554413,61915.0,61914.0,0.2852237]
["bitfinex","BTCUSD",1719937120957,0.06554413,61915.0,61914.0,0.3152237]
["bitfinex","BTCUSD",1719937121781,0.06554413,61915.0,61914.0,0.2852237]
["bitfinex","BTCUSD",1719937122410,0.22705513,61915.0,61914.0,0.2852237]
["bitfinex","BTCUSD",1719937122715,0.55007813,61915.0,61914.0,0.2852237]
["bitfinex","BTCUSD",1719937123212,0.55007813,61915.0,61914.0,0.03652397]
["bitfinex","BTCUSD",1719937123213,1.45101001,61915.0,61914.0,0.03652397]
["bitfinex","BTCUSD",1719937123451,1.77403301,61915.0,61914.0,0.03652397]
["bitfinex","BTCUSD",1719937125585,1.77403301,61915.0,61914.0,0.03692397]
["bitfinex","BTCUSD",1719937126127,1.77382413,61915.0,61914.0,0.03692397]
["bitfinex","BTCUSD",1719937127136,1.77403301,61915.0,61914.0,0.03692397]
["bitfinex","BTCUSD",1719937127960,1.77403301,61915.0,61914.0,0.03712215]
["bitfinex","BTCUSD",1719937128673,1.77382413,61915.0,61914.0,0.03712215]
["bitfinex","BTCUSD",1719937129988,0.06554413,61915.0,61914.0,0.26410524]
["bitfinex","BTCUSD",1719937130262,0.06554413,61915.0,61914.0,0.53370524]
["bitfinex","BTCUSD",1719937131710,0.06554413,61915.0,61914.0,0.19546869]
["bitfinex","BTCUSD",1719937131711,1.42051001,61915.0,61914.0,0.19546869]
["bitfinex","BTCUSD",1719937132225,1.74353301,61915.0,61914.0,0.03672215]
["bitfinex","BTCUSD",1719937132888,1.86451813,61915.0,61914.0,0.03672215]
["bitfinex","BTCUSD",1719937133099,1.74353301,61915.0,61914.0,0.03672215]
["bitfinex","BTCUSD",1719937134565,2.06655601,61915.0,61914.0,0.03672215]
["bitfinex","BTCUSD",1719937134784,2.06675894,61915.0,61914.0,0.03672215]
["bitfinex","BTCUSD",1719937135732,2.06675894,61915.0,61914.0,0.00972215]
["bitfinex","BTCUSD",1719937136107,2.06675894,61915.0,61914.0,0.01372215]
["bitfinex","BTCUSD",1719937136317,1.74373594,61915.0,61914.0,0.01372215]
["bitfinex","BTCUSD",1719937136508,1.74373594,61915.0,61914.0,0.01112215]
["bitfinex","BTCUSD",1719937136930,1.86471926,61915.0,61914.0,0.01112215]
["bitfinex","BTCUSD",1719937137550,1.61791926,61915.0,61914.0,0.01112215]
["bitfinex","BTCUSD",1719937137754,1.61771038,61915.0,61914.0,0.01112215]
["bitfinex","BTCUSD",1719937137988,1.61771038,61915.0,61914.0,0.16986869]
["bitfinex","BTCUSD",1719937138189,0.06554413,61915.0,61914.0,0.26977373]
["bitfinex","BTCUSD",1719937138395,0.06554413,61915.0,61914.0,1.38523672]
["bitfinex","BTCUSD",1719937138622,0.06554413,61915.0,61914.0,2.58096285]
["bitfinex","BTCUSD",1719937138830,0.12098332,61933.0,61932.0,0.0004]
["bitfinex","BTCUSD",1719937139041,0.89250293,61939.0,61937.0,0.0004]
["bitfinex","BTCUSD",1719937139272,0.12098332,61940.0,61937.0,0.15904654]
["bitfinex","BTCUSD",1719937139445,0.16185504,61938.0,61937.0,0.15904654]
["bitfinex","BTCUSD",1719937140231,0.16185504,61938.0,61937.0,0.22793846]
["bitfinex","BTCUSD",1719937140435,0.00240404,61938.0,61937.0,0.22793846]
["bitfinex","BTCUSD",1719937140647,0.00240404,61938.0,61937.0,0.23893846]
["bitfinex","BTCUSD",1719937141213,0.00240404,61938.0,61937.0,0.78330046]
["bitfinex","BTCUSD",1719937141510,0.00240404,61938.0,61937.0,1.12920846]
["bitfinex","BTCUSD",1719937141722,0.00040404,61938.0,61937.0,1.06920846]
["bitfinex","BTCUSD",1719937141850,0.00040404,61938.0,61937.0,0.80630046]
["bitfinex","BTCUSD",1719937142054,0.00040404,61938.0,61937.0,0.26193846]
["bitfinex","BTCUSD",1719937142264,1.39497285,61938.0,61937.0,0.018]
["bitfinex","BTCUSD",1719937142669,1.39497285,61938.0,61937.0,0.011]
["bitfinex","BTCUSD",1719937142881,1.71787585,61938.0,61937.0,0.011]
["bitfinex","BTCUSD",1719937143115,0.16167588,61932.0,61931.0,0.0002]
["bitfinex","BTCUSD",1719937143362,0.48462588,61930.0,61929.0,0.0001]
["bitfinex","BTCUSD",1719937143539,0.484417,61930.0,61929.0,0.07020558]
["bitfinex","BTCUSD",1719937143735,0.484417,61930.0,61929.0,0.0001]
["bitfinex","BTCUSD",1719937143912,0.484417,61930.0,61929.0,0.07020558]
["bitfinex","BTCUSD",1719937144336,0.48462588,61930.0,61929.0,0.07020558]
["bitfinex","BTCUSD",1719937144513,0.484417,61930.0,61929.0,0.07020558]
["bitfinex","BTCUSD",1719937144928,0.484417,61930.0,61929.0,0.08420558]
["bitfinex","BTCUSD",1719937145245,0.322935,61932.0,61929.0,0.08410558]
["bitfinex","BTCUSD",1719937145446,0.161472,61930.0,61929.0,0.014]
["bitfinex","BTCUSD",1719937145653,0.00020293,61935.0,61929.0,0.23274654]
["bitfinex","BTCUSD",1719937145834,0.161462,61934.0,61930.0,0.1585401]
["bitfinex","BTCUSD",1719937146223,0.00020293,61935.0,61930.0,0.1585401]
["bitfinex","BTCUSD",1719937146417,0.32312393,61935.0,61930.0,0.1585401]
["bitfinex","BTCUSD",1719937146622,0.32312393,61935.0,61930.0,0.1584401]
["bitfinex","BTCUSD",1719937146623,0.00020888,61932.0,61930.0,0.1584401]
["bitfinex","BTCUSD",1719937146822,0.48461888,61931.0,61930.0,0.1584401]
["bitfinex","BTCUSD",1719937147221,0.48461888,61931.0,61930.0,0.1654401]
["bitfinex","BTCUSD",1719937148040,0.48441,61931.0,61930.0,0.1654401]
["bitfinex","BTCUSD",1719937148492,0.48441,61931.0,61930.0,0.1584401]
["bitfinex","BTCUSD",1719937148820,0.48441,61931.0,61930.0,0.23827345]
["bitfinex","BTCUSD",1719937149490,0.00020293,61936.0,61930.0,0.42274545]
["bitfinex","BTCUSD",1719937149760,0.16166293,61935.0,61930.0,0.35282363]
["bitfinex","BTCUSD",1719937149960,0.16166293,61935.0,61930.0,0.41282363]
["bitfinex","BTCUSD",1719937150295,0.0001019,61931.0,61930.0,0.41282363]
["bitfinex","BTCUSD",1719937150489,0.0001019,61931.0,61930.0,0.48275698]
["bitfinex","BTCUSD",1719937150705,0.0001019,61931.0,61930.0,0.68615698]
["bitfinex","BTCUSD",1719937150904,0.0001019,61931.0,61930.0,1.4061918]
["bitfinex","BTCUSD",1719937151531,0.0001019,61931.0,61930.0,0.3354298]
["bitfinex","BTCUSD",1719937151771,0.0001019,61931.0,61930.0,0.2653298]
["bitfinex","BTCUSD",1719937151965,0.0001019,61931.0,61930.0,0.2693298]
["bitfinex","BTCUSD",1719937152389,0.48472078,61931.0,61930.0,0.2463298]
["bitfinex","BTCUSD",1719937152538,1.71540078,61931.0,61930.0,0.0842897]
["bitfinex","BTCUSD",1719937152738,1.71540078,61931.0,61930.0,0.02435635]
["bitfinex","BTCUSD",1719937152739,1.71560371,61931.0,61930.0,0.02435635]
["bitfinex","BTCUSD",1719937153025,1.71570371,61931.0,61930.0,0.02435635]
["bitfinex","BTCUSD",1719937153188,1.71570371,61931.0,61930.0,0.02445635]
["bitfinex","BTCUSD",1719937153615,1.71570371,61931.0,61930.0,0.02455635]
["bitfinex","BTCUSD",1719937153793,1.71570371,61931.0,61930.0,0.02465635]
["bitfinex","BTCUSD",1719937154364,1.77560371,61931.0,61930.0,0.02465635]
["bitfinex","BTCUSD",1719937154785,1.71580371,61931.0,61930.0,0.02465635]
["bitfinex","BTCUSD",1719937155006,1.71580371,61931.0,61930.0,0.02475635]
["bitfinex","BTCUSD",1719937155620,1.71580371,61931.0,61930.0,0.01475635]
["bitfinex","BTCUSD",1719937155837,1.71580371,61931.0,61930.0,0.00375635]
["bitfinex","BTCUSD",1719937157203,1.77560371,61931.0,61930.0,0.01075635]
["bitfinex","BTCUSD",1719937157370,2.74443371,61931.0,61930.0,0.01075635]
["bitfinex","BTCUSD",1719937157771,2.84443371,61931.0,61930.0,0.01075635]
["bitfinex","BTCUSD",1719937157951,3.10113371,61931.0,61930.0,0.01075635]
["bitfinex","BTCUSD",1719937158152,3.10113371,61931.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937158153,0.80796881,61915.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937158358,2.41118181,61915.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937158555,2.41108181,61915.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937158759,2.41098181,61915.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937158973,2.35118181,61915.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937159929,2.35418181,61915.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937162458,2.35405312,61915.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937164181,1.45653012,61915.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937164804,1.45663012,61915.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937165145,1.45363012,61915.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937165301,1.45353012,61915.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937165464,1.45653012,61915.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937165659,1.45643012,61915.0,61914.0,0.01122397]
["bitfinex","BTCUSD",1719937165864,1.45633012,61915.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937166146,1.45344012,61915.0,61914.0,0.00922397]
["bitfinex","BTCUSD",1719937166334,1.45644012,61915.0,61914.0,0.00932397]
["bitfinex","BTCUSD",1719937167092,1.45654012,61915.0,61914.0,0.00932397]
["bitfinex","BTCUSD",1719937168684,1.45654012,61915.0,61914.0,0.00942397]
["bitfinex","BTCUSD",1719937169045,2.39306312,61915.0,61914.0,0.00942397]
["bitfinex","BTCUSD",1719937169313,2.39606312,61915.0,61914.0,0.00942397]
["bitfinex","BTCUSD",1719937169624,2.39606312,61915.0,61914.0,0.00955524]
["bitfinex","BTCUSD",1719937170049,2.39306312,61915.0,61914.0,0.00955524]
["bitfinex","BTCUSD",1719937170418,2.39616702,61915.0,61914.0,0.00955524]
["bitfinex","BTCUSD",1719937171005,2.33636702,61915.0,61914.0,0.00955524]
["bitfinex","BTCUSD",1719937172382,2.33646702,61915.0,61914.0,0.00955524]
["bitfinex","BTCUSD",1719937173962,2.33656702,61915.0,61914.0,0.00955524]
["bitfinex","BTCUSD",1719937174588,2.33656702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937175824,2.33666702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937176232,1.45704402,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937176377,1.83986702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937176571,2.02166702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937176834,2.71739002,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937177132,2.82039002,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937178299,3.14341302,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937178717,3.14341302,61915.0,61914.0,0.01065524]
["bitfinex","BTCUSD",1719937178718,3.15241302,61915.0,61914.0,0.01065524]
["bitfinex","BTCUSD",1719937178965,3.14041302,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937179345,3.15241302,61915.0,61914.0,0.01065524]
["bitfinex","BTCUSD",1719937179708,3.14941302,61915.0,61914.0,0.01065524]
["bitfinex","BTCUSD",1719937180115,2.83139002,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937180315,2.77159002,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937181009,2.83139002,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937181653,2.77159002,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937182084,1.89106702,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937182828,1.88606702,61915.0,61914.0,0.01065524]
["bitfinex","BTCUSD",1719937183241,1.89106702,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937183865,1.88606702,61915.0,61914.0,0.01065524]
["bitfinex","BTCUSD",1719937184061,1.87706702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937184292,1.88206702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937184517,1.88406702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937184693,1.88206702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937184890,1.46004402,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937185414,1.78306702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937186042,1.77706702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937186463,1.77906702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937186851,1.77706702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937187279,1.78206702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937187716,1.77706702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937188045,1.77706702,61915.0,61914.0,0.01065524]
["bitfinex","BTCUSD",1719937188248,1.77706702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937188456,1.77806702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937188832,1.77890702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937189065,1.78090702,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937189532,0.6505439,61915.0,61914.0,0.16840178]
["bitfinex","BTCUSD",1719937189706,0.6485439,61915.0,61914.0,0.16840178]
["bitfinex","BTCUSD",1719937189841,0.8150549,61915.0,61914.0,0.16840178]
["bitfinex","BTCUSD",1719937190462,0.8100549,61915.0,61914.0,0.16840178]
["bitfinex","BTCUSD",1719937190828,0.8100549,61915.0,61914.0,0.17140178]
["bitfinex","BTCUSD",1719937191173,0.6475439,61915.0,61914.0,1.95496445]
["bitfinex","BTCUSD",1719937191398,0.6475439,61915.0,61914.0,1.65517333]
["bitfinex","BTCUSD",1719937191600,0.6485439,61915.0,61914.0,1.66117333]
["bitfinex","BTCUSD",1719937191801,0.6485439,61915.0,61914.0,2.28399245]
["bitfinex","BTCUSD",1719937192006,0.6485439,61915.0,61914.0,2.27799245]
["bitfinex","BTCUSD",1719937192208,0.6495439,61915.0,61914.0,1.98320133]
["bitfinex","BTCUSD",1719937192657,0.6475439,61915.0,61914.0,1.97920133]
["bitfinex","BTCUSD",1719937193031,0.6485439,61915.0,61914.0,1.98920133]
["bitfinex","BTCUSD",1719937193243,0.6485439,61915.0,61914.0,1.97520133]
["bitfinex","BTCUSD",1719937193605,0.6485439,61915.0,61914.0,1.98920133]
["bitfinex","BTCUSD",1719937193981,0.6485439,61915.0,61914.0,1.97520133]
["bitfinex","BTCUSD",1719937194152,0.6485439,61915.0,61914.0,1.73250133]
["bitfinex","BTCUSD",1719937194374,0.6485439,61915.0,61914.0,1.98920133]
["bitfinex","BTCUSD",1719937194704,0.6495439,61915.0,61914.0,2.00320133]
["bitfinex","BTCUSD",1719937195426,0.6475439,61915.0,61914.0,1.98920133]
["bitfinex","BTCUSD",1719937195772,0.6485439,61915.0,61914.0,2.00320133]
["bitfinex","BTCUSD",1719937196350,0.6485439,61915.0,61914.0,1.98920133]
["bitfinex","BTCUSD",1719937196555,0.6485439,61915.0,61914.0,2.58889245]
["bitfinex","BTCUSD",1719937196839,0.6485439,61915.0,61914.0,2.60289245]
["bitfinex","BTCUSD",1719937196968,0.6485439,61915.0,61914.0,2.92592045]
["bitfinex","BTCUSD",1719937197619,0.6485439,61915.0,61914.0,3.11192045]
["bitfinex","BTCUSD",1719937198009,0.6475439,61915.0,61914.0,3.11192045]
["bitfinex","BTCUSD",1719937198213,0.6485439,61915.0,61914.0,3.12592045]
["bitfinex","BTCUSD",1719937198606,0.6485439,61915.0,61914.0,3.44894845]
["bitfinex","BTCUSD",1719937199240,0.6485439,61915.0,61914.0,3.54894845]
["bitfinex","BTCUSD",1719937200078,0.6485439,61915.0,61914.0,3.56924486]
["bitfinex","BTCUSD",1719937200902,0.6485439,61915.0,61914.0,3.24621686]
["bitfinex","BTCUSD",1719937201275,0.6485439,61915.0,61914.0,2.64652574]
["bitfinex","BTCUSD",1719937201483,0.6485439,61915.0,61914.0,2.00049774]
["bitfinex","BTCUSD",1719937201715,0.6485439,61915.0,61914.0,0.26703133]
["bitfinex","BTCUSD",1719937201913,1.13328678,61915.0,61914.0,0.26703133]
["bitfinex","BTCUSD",1719937202391,1.77933278,61915.0,61914.0,0.03765524]
["bitfinex","BTCUSD",1719937202771,1.77833278,61915.0,61914.0,0.02365524]
["bitfinex","BTCUSD",1719937203085,1.77933278,61915.0,61914.0,0.03765524]
["bitfinex","BTCUSD",1719937203238,1.4561009,61915.0,61914.0,0.02365524]
["bitfinex","BTCUSD",1719937203571,1.4561009,61915.0,61914.0,0.03665524]
["bitfinex","BTCUSD",1719937203894,1.45630978,61915.0,61914.0,0.03665524]
["bitfinex","BTCUSD",1719937204142,1.45630978,61915.0,61914.0,0.02365524]
["bitfinex","BTCUSD",1719937204508,1.45930978,61915.0,61914.0,0.01065524]
["bitfinex","BTCUSD",1719937204720,1.4581009,61915.0,61914.0,0.01065524]
["bitfinex","BTCUSD",1719937204946,1.4581009,61915.0,61914.0,0.01665524]
["bitfinex","BTCUSD",1719937204947,1.4561009,61915.0,61914.0,0.01665524]
["bitfinex","BTCUSD",1719937205308,1.4581009,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937205628,1.45930978,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937205955,1.45830978,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937206148,1.45930978,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937206353,1.70160978,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937206498,1.70060978,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937206886,1.69760978,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937207215,2.02363278,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937207399,2.08343278,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937207616,2.41263278,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937208038,2.41363278,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937208448,2.41063278,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937209102,2.40963278,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937209307,2.73365578,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937209605,2.83365578,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937209810,2.83665578,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937210014,2.83565578,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937210233,2.77585578,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937210452,2.44983278,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937210703,2.45283278,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937210927,2.51263278,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937211780,2.51363278,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937213460,2.45383278,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937214338,2.51363278,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937214962,2.83665578,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937215560,3.33504978,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937216233,3.21345778,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937217067,3.17729578,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937217282,3.15725578,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937217485,3.48027878,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937217675,3.15725578,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937219044,3.02444478,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937219245,2.77685578,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937219470,2.83665578,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937221068,2.77685578,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937222561,2.83665578,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937226419,3.53123639,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937226605,3.54538732,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937226802,3.86948239,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937227025,4.19250539,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937227321,4.18950539,61915.0,61914.0,0.00965524]
["bitfinex","BTCUSD",1719937227544,4.35023177,61915.0,61914.0,0.01065524]
["bitfinex","BTCUSD",1719937227840,4.52190183,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937228123,4.0351367,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937228290,4.22261078,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937228659,4.05992926,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937228894,3.98766226,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937229380,3.82798326,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937230005,3.64446432,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937230511,3.32642532,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937230740,2.84465578,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937232602,2.56715559,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937233211,2.72590213,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937234664,3.04892513,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937235357,3.34892513,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937235587,3.3484965,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937236266,3.0484965,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937237021,2.56672696,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937239258,2.71111371,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937239452,2.56672696,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937239729,2.7254735,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937239942,3.34601933,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937240394,3.83937933,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937240798,3.53937933,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937241035,3.40417633,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937241384,3.56677792,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937242009,3.86677792,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937242344,3.72850415,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937242943,4.02850415,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937243145,4.14269358,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937243344,4.16703255,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937243597,4.66035555,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937243875,4.86007658,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937244628,4.72155933,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937245667,4.71255933,61915.0,61914.0,0.01065524]
["bitfinex","BTCUSD",1719937245865,4.71255933,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937246075,4.72255933,61915.0,61914.0,0.01165524]
["bitfinex","BTCUSD",1719937246398,4.71955933,61915.0,61914.0,0.01065524]
["bitfinex","BTCUSD",1719937246599,4.73355933,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937246804,4.11053633,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937247014,4.36689352,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937247179,4.66689352,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937248628,3.89659352,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937248910,3.87357052,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937249124,3.57357052,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937249496,3.53867952,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937249876,3.51496233,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937250275,3.31496233,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937250484,3.11391579,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937250854,2.79064979,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937250984,2.95472479,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937251185,2.26144979,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937251608,2.46144979,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937251810,2.20474979,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937252249,2.26144979,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937252610,2.46144979,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937252752,2.26144979,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937252957,2.46144979,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937253268,2.26144979,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937254044,2.46144979,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937255473,2.26144979,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937255682,2.46144979,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937257673,4.9025572,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937257875,5.78878358,61915.0,61914.0,0.00868805]
["bitfinex","BTCUSD",1719937258076,1.51380088,61907.0,61906.0,0.00738856]
["bitfinex","BTCUSD",1719937258439,2.58002789,61907.0,61906.0,0.00738856]
["bitfinex","BTCUSD",1719937258725,4.09976581,61907.0,61906.0,0.00738856]
["bitfinex","BTCUSD",1719937258893,4.26245189,61907.0,61906.0,0.00738856]
["bitfinex","BTCUSD",1719937259256,4.27135189,61907.0,61906.0,0.00838856]
["bitfinex","BTCUSD",1719937259676,3.97135189,61907.0,61906.0,0.00838856]
["bitfinex","BTCUSD",1719937259903,4.27135189,61907.0,61906.0,0.00838856]
["bitfinex","BTCUSD",1719937260106,3.97135189,61907.0,61906.0,0.00838856]
["bitfinex","BTCUSD",1719937260311,3.71415189,61907.0,61906.0,0.00838856]
["bitfinex","BTCUSD",1719937260517,3.28339389,61907.0,61906.0,0.00838856]
["bitfinex","BTCUSD",1719937261378,3.28939389,61907.0,61906.0,0.00938856]
["bitfinex","BTCUSD",1719937261546,3.28939389,61907.0,61906.0,1.00938856]
["bitfinex","BTCUSD",1719937262128,3.12660781,61907.0,61906.0,1.00938856]
["bitfinex","BTCUSD",1719937262522,3.42660781,61907.0,61906.0,1.00938856]
["bitfinex","BTCUSD",1719937262733,3.12660781,61907.0,61906.0,1.00938856]
["bitfinex","BTCUSD",1719937263956,2.48713489,61907.0,61906.0,1.00938856]
["bitfinex","BTCUSD",1719937264257,1.61121989,61907.0,61906.0,1.59648856]
["bitfinex","BTCUSD",1719937264797,1.61111989,61907.0,61906.0,1.59648856]
["bitfinex","BTCUSD",1719937265660,1.61101989,61907.0,61906.0,1.59648856]
["bitfinex","BTCUSD",1719937266028,1.61091989,61907.0,61906.0,1.59648856]
["bitfinex","BTCUSD",1719937266495,1.63134941,61907.0,61906.0,1.59648856]
["bitfinex","BTCUSD",1719937269168,2.01406585,61907.0,61906.0,1.00938856]
["bitfinex","BTCUSD",1719937269467,2.39720685,61907.0,61906.0,1.00938856]
["bitfinex","BTCUSD",1719937269673,2.1404068,61907.0,61906.0,1.00938856]
["bitfinex","BTCUSD",1719937270236,1.6310008,61907.0,61906.0,1.00938856]
["bitfinex","BTCUSD",1719937270414,1.6310008,61907.0,61906.0,1.59238856]
["bitfinex","BTCUSD",1719937270779,1.63110786,61907.0,61906.0,1.59238856]
["bitfinex","BTCUSD",1719937270998,1.63110786,61907.0,61906.0,1.59243828]
["bitfinex","BTCUSD",1719937272563,1.63110786,61907.0,61906.0,1.59253828]
["bitfinex","BTCUSD",1719937273664,1.63100786,61907.0,61906.0,1.59253828]
["bitfinex","BTCUSD",1719937274921,1.63111061,61907.0,61906.0,1.59253828]
["bitfinex","BTCUSD",1719937277316,2.01397561,61907.0,61906.0,1.00953828]
["bitfinex","BTCUSD",1719937277714,2.01397561,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937278137,2.01387561,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937278581,1.95407561,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937278960,2.01387561,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937280510,1.95407561,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937281311,2.01387561,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937283505,2.1766878,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937283932,2.01387561,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937284293,2.1168878,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937284501,1.95407561,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937285333,2.1168878,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937285764,2.17663377,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937286188,2.11683377,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937286389,2.17663377,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937286615,2.11683377,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937286927,2.0159415,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937287065,2.1774735,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937287510,2.1176735,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937288989,1.63185034,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937289211,1.77654156,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937289535,1.63185034,61907.0,61906.0,1.00969036]
["bitfinex","BTCUSD",1719937294658,1.63185034,61907.0,61906.0,1.24801989]
["bitfinex","BTCUSD",1719937294659,0.38069382,61907.0,61906.0,1.24801989]
["bitfinex","BTCUSD",1719937294862,0.38069382,61907.0,61906.0,2.05098767]
["bitfinex","BTCUSD",1719937295210,0.38069382,61907.0,61906.0,2.45705767]
["bitfinex","BTCUSD",1719937296025,0.37469382,61907.0,61906.0,2.45605767]
["bitfinex","BTCUSD",1719937296228,0.37469382,61907.0,61906.0,3.03592767]
["bitfinex","BTCUSD",1719937296471,0.37469382,61907.0,61906.0,3.03792767]
["bitfinex","BTCUSD",1719937296683,0.36569382,61907.0,61906.0,3.35999767]
["bitfinex","BTCUSD",1719937296882,0.36569382,61907.0,61906.0,3.03692767]
["bitfinex","BTCUSD",1719937297045,0.36669382,61907.0,61906.0,3.35999767]
["bitfinex","BTCUSD",1719937297468,0.36669382,61907.0,61906.0,3.03692767]
["bitfinex","BTCUSD",1719937297858,0.36669382,61907.0,61906.0,3.65999767]
["bitfinex","BTCUSD",1719937297972,0.36569382,61907.0,61906.0,3.95989767]
["bitfinex","BTCUSD",1719937298180,0.36569382,61907.0,61906.0,3.96889767]
["bitfinex","BTCUSD",1719937298386,0.36669382,61907.0,61906.0,3.96689767]
["bitfinex","BTCUSD",1719937299278,0.36769382,61907.0,61906.0,3.89931468]
["bitfinex","BTCUSD",1719937299816,0.36769382,61907.0,61906.0,3.87831468]
["bitfinex","BTCUSD",1719937299817,0.36569382,61907.0,61906.0,3.87831468]
["bitfinex","BTCUSD",1719937299983,0.36669382,61907.0,61906.0,3.89031468]
["bitfinex","BTCUSD",1719937300191,0.36769382,61907.0,61906.0,3.88731468]
["bitfinex","BTCUSD",1719937300609,0.36669382,61907.0,61906.0,3.87831468]
["bitfinex","BTCUSD",1719937301013,0.36669382,61907.0,61906.0,3.88731468]
["bitfinex","BTCUSD",1719937301014,0.36769382,61907.0,61906.0,3.88731468]
["bitfinex","BTCUSD",1719937301313,0.36769382,61907.0,61906.0,4.21038468]
["bitfinex","BTCUSD",1719937301617,0.36669382,61907.0,61906.0,3.87831468]
["bitfinex","BTCUSD",1719937301756,0.36669382,61907.0,61906.0,3.88731468]
["bitfinex","BTCUSD",1719937301757,0.36769382,61907.0,61906.0,3.88731468]
["bitfinex","BTCUSD",1719937302385,0.36769382,61907.0,61906.0,4.21038468]
["bitfinex","BTCUSD",1719937302646,0.36769382,61907.0,61906.0,3.88731468]
["bitfinex","BTCUSD",1719937302815,0.36869382,61907.0,61906.0,3.89831468]
["bitfinex","BTCUSD",1719937303037,0.00135,61915.0,61914.0,2.030698]
["bitfinex","BTCUSD",1719937303246,0.00135,61915.0,61914.0,2.58936026]
["bitfinex","BTCUSD",1719937304229,0.00135,61915.0,61914.0,2.59836026]
["bitfinex","BTCUSD",1719937304230,0.00235,61915.0,61914.0,2.59836026]
["bitfinex","BTCUSD",1719937304700,0.00135,61915.0,61914.0,2.58936026]
["bitfinex","BTCUSD",1719937305123,0.00135,61915.0,61914.0,3.12138826]
["bitfinex","BTCUSD",1719937305124,0.00235,61915.0,61914.0,3.12138826]
["bitfinex","BTCUSD",1719937305604,0.00235,61915.0,61914.0,3.22138826]
["bitfinex","BTCUSD",1719937305815,0.16185604,61938.0,61914.0,3.22138826]
["bitfinex","BTCUSD",1719937305816,0.00040404,61938.0,61935.0,0.2097]
["bitfinex","BTCUSD",1719937305943,0.00040404,61938.0,61936.0,0.15874654]
["bitfinex","BTCUSD",1719937306154,0.00040404,61938.0,61937.0,0.221454]
["bitfinex","BTCUSD",1719937306358,0.00040404,61938.0,61937.0,1.33327431]
["bitfinex","BTCUSD",1719937306571,0.00040404,61938.0,61937.0,1.65618231]
["bitfinex","BTCUSD",1719937306975,0.00040404,61938.0,61937.0,1.70758231]
["bitfinex","BTCUSD",1719937307439,0.00040404,61938.0,61937.0,1.71358231]
["bitfinex","BTCUSD",1719937308013,0.00040404,61938.0,61937.0,2.01358231]
["bitfinex","BTCUSD",1719937308494,0.00040404,61938.0,61937.0,2.01348231]
["bitfinex","BTCUSD",1719937309186,0.00040404,61938.0,61937.0,1.71348231]
["bitfinex","BTCUSD",1719937309382,0.00040404,61938.0,61937.0,1.70748231]
["bitfinex","BTCUSD",1719937309626,0.00040404,61938.0,61937.0,1.71548231]
["bitfinex","BTCUSD",1719937309830,0.00040404,61938.0,61937.0,1.72648231]
["bitfinex","BTCUSD",1719937310029,0.00040404,61938.0,61937.0,1.71548231]
["bitfinex","BTCUSD",1719937310381,0.00040404,61938.0,61937.0,1.72948231]
["bitfinex","BTCUSD",1719937311661,0.00040404,61938.0,61937.0,1.72938231]
["bitfinex","BTCUSD",1719937312070,0.00040404,61938.0,61937.0,1.40647431]
["bitfinex","BTCUSD",1719937312285,0.00040404,61938.0,61937.0,0.48477555]
["bitfinex","BTCUSD",1719937312404,0.00040404,61938.0,61937.0,0.25207555]
["bitfinex","BTCUSD",1719937313020,0.00040404,61938.0,61937.0,0.25197326]
["bitfinex","BTCUSD",1719937313421,0.00040404,61938.0,61937.0,0.022]
["bitfinex","BTCUSD",1719937313422,0.80766104,61938.0,61937.0,0.022]
["bitfinex","BTCUSD",1719937313634,1.37416104,61938.0,61937.0,0.008]
["bitfinex","BTCUSD",1719937314026,0.80485804,61938.0,61937.0,0.003]
["bitfinex","BTCUSD",1719937314261,0.80485804,61938.0,61930.0,0.06]
["bitfinex","BTCUSD",1719937314262,0.322911,61937.0,61931.0,0.06]
["bitfinex","BTCUSD",1719937314457,0.16146,61935.0,61932.0,0.15874654]
["bitfinex","BTCUSD",1719937316156,0.16146,61935.0,61932.0,0.16274654]
["bitfinex","BTCUSD",1719937316360,0.16136,61935.0,61932.0,0.16274654]
["bitfinex","BTCUSD",1719937316558,0.16126,61935.0,61933.0,0.06]
["bitfinex","BTCUSD",1719937316759,0.16126,61935.0,61934.0,0.15874654]
["bitfinex","BTCUSD",1719937317532,0.16126,61935.0,61934.0,0.15863838]
["bitfinex","BTCUSD",1719937318257,0.00050583,61938.0,61937.0,0.06]
["bitfinex","BTCUSD",1719937318461,0.00050583,61938.0,61937.0,0.46494654]
["bitfinex","BTCUSD",1719937318771,0.00050583,61938.0,61937.0,0.53453554]
["bitfinex","BTCUSD",1719937318969,0.00050583,61938.0,61937.0,0.71898954]
["bitfinex","BTCUSD",1719937319383,0.00050583,61938.0,61937.0,1.04189754]
["bitfinex","BTCUSD",1719937319839,0.00050583,61938.0,61937.0,1.04389754]
["bitfinex","BTCUSD",1719937320057,0.00060583,61938.0,61937.0,1.04389754]
["bitfinex","BTCUSD",1719937320262,0.00060583,61938.0,61937.0,1.37280554]
["bitfinex","BTCUSD",1719937320464,0.00060583,61938.0,61937.0,1.37290554]
["bitfinex","BTCUSD",1719937321067,0.00060583,61938.0,61937.0,1.04399754]
["bitfinex","BTCUSD",1719937321206,0.00060583,61938.0,61937.0,1.36490554]
["bitfinex","BTCUSD",1719937321419,0.00060583,61938.0,61937.0,1.37590554]
["bitfinex","BTCUSD",1719937321617,0.00060583,61938.0,61937.0,2.0463684]
["bitfinex","BTCUSD",1719937322059,0.00060583,61938.0,61937.0,2.0393684]
["bitfinex","BTCUSD",1719937322432,0.00060583,61938.0,61937.0,2.0483684]
["bitfinex","BTCUSD",1719937322846,0.00060583,61938.0,61937.0,2.3482684]
["bitfinex","BTCUSD",1719937323053,0.00060583,61938.0,61937.0,2.3622684]
["bitfinex","BTCUSD",1719937323236,0.00060583,61938.0,61937.0,2.49648179]
["bitfinex","BTCUSD",1719937324873,0.00060583,61938.0,61937.0,2.1965975]
["bitfinex","BTCUSD",1719937325076,0.00060583,61938.0,61937.0,2.4965975]
["bitfinex","BTCUSD",1719937325668,0.00060583,61938.0,61937.0,2.1965975]
["bitfinex","BTCUSD",1719937325866,0.00060583,61938.0,61937.0,2.4533975]
["bitfinex","BTCUSD",1719937326471,0.00060583,61938.0,61937.0,2.45339758]
["bitfinex","BTCUSD",1719937326675,0.00060583,61938.0,61937.0,0.57037358]
["bitfinex","BTCUSD",1719937326877,0.00060583,61938.0,61937.0,0.40891958]
["bitfinex","BTCUSD",1719937327095,0.00060583,61938.0,61937.0,0.46891958]
["bitfinex","BTCUSD",1719937327278,0.00060583,61938.0,61937.0,0.57037358]
["bitfinex","BTCUSD",1719937327674,0.00060583,61938.0,61937.0,0.40891958]
["bitfinex","BTCUSD",1719937328374,0.00060583,61938.0,61937.0,0.38591958]
["bitfinex","BTCUSD",1719937328577,0.00060583,61938.0,61937.0,1.27618958]
["bitfinex","BTCUSD",1719937329185,0.00060583,61938.0,61937.0,1.35577257]
["bitfinex","BTCUSD",1719937329418,0.00060583,61938.0,61937.0,1.65577257]
["bitfinex","BTCUSD",1719937329609,0.00060583,61938.0,61937.0,1.35577257]
["bitfinex","BTCUSD",1719937330587,0.00060583,61938.0,61937.0,1.14197611]
["bitfinex","BTCUSD",1719937330809,0.00060583,61938.0,61937.0,1.27619646]
["bitfinex","BTCUSD",1719937331003,0.00060583,61938.0,61937.0,0.38592646]
["bitfinex","BTCUSD",1719937331183,0.16205683,61938.0,61937.0,0.38592646]
["bitfinex","BTCUSD",1719937331388,0.05455683,61940.0,61937.0,0.38592646]
["bitfinex","BTCUSD",1719937331591,0.484349,61939.0,61938.0,0.15874654]
["bitfinex","BTCUSD",1719937331908,0.484349,61939.0,61938.0,0.22840532]
["bitfinex","BTCUSD",1719937332108,0.21600483,61940.0,61938.0,0.22840532]
["bitfinex","BTCUSD",1719937332440,0.21600483,61940.0,61938.0,0.15874654]
["bitfinex","BTCUSD",1719937332635,0.21600483,61940.0,61937.0,0.01437057]
["bitfinex","BTCUSD",1719937332636,0.484354,61938.0,61937.0,0.01437057]
["bitfinex","BTCUSD",1719937332786,0.807257,61938.0,61937.0,0.01437057]
["bitfinex","BTCUSD",1719937333210,0.807257,61938.0,61937.0,0.00037057]
["bitfinex","BTCUSD",1719937334007,0.484354,61938.0,61937.0,0.00037057]
["bitfinex","BTCUSD",1719937334442,0.484354,61938.0,61937.0,0.13460709]
["bitfinex","BTCUSD",1719937334633,0.484454,61938.0,61937.0,0.13460709]
["bitfinex","BTCUSD",1719937334791,0.484454,61938.0,61937.0,0.13960709]
["bitfinex","BTCUSD",1719937335192,0.0001,61938.0,61937.0,0.35835363]
["bitfinex","BTCUSD",1719937335393,0.0001,61938.0,61937.0,0.91174043]
["bitfinex","BTCUSD",1719937335615,0.0001,61938.0,61937.0,0.42737843]
["bitfinex","BTCUSD",1719937336037,0.0001,61938.0,61937.0,0.58383243]
["bitfinex","BTCUSD",1719937336424,0.0001,61938.0,61937.0,1.23464843]
["bitfinex","BTCUSD",1719937336624,0.0001,61938.0,61937.0,1.81814843]
["bitfinex","BTCUSD",1719937336850,0.0001,61938.0,61937.0,1.83114843]
["bitfinex","BTCUSD",1719937337080,0.0001,61938.0,61937.0,1.8311377]
["bitfinex","BTCUSD",1719937337600,0.0001,61938.0,61937.0,1.83113728]
["bitfinex","BTCUSD",1719937337993,0.00020528,61938.0,61937.0,1.83513728]
["bitfinex","BTCUSD",1719937338200,0.00020528,61938.0,61937.0,2.45804528]
["bitfinex","BTCUSD",1719937338398,0.00020528,61938.0,61937.0,2.45404528]
["bitfinex","BTCUSD",1719937338748,0.00020528,61938.0,61937.0,2.15404528]
["bitfinex","BTCUSD",1719937338949,0.00020528,61938.0,61937.0,2.14104528]
["bitfinex","BTCUSD",1719937339325,0.00020528,61938.0,61937.0,2.16404528]
["bitfinex","BTCUSD",1719937340283,0.00020528,61938.0,61937.0,2.02981991]
["bitfinex","BTCUSD",1719937340485,0.00020528,61938.0,61937.0,2.16403637]
["bitfinex","BTCUSD",1719937341763,0.00020528,61938.0,61937.0,2.46403637]
["bitfinex","BTCUSD",1719937342009,0.00020528,61938.0,61937.0,2.84351936]
["bitfinex","BTCUSD",1719937342330,0.00020528,61938.0,61937.0,3.16642736]
["bitfinex","BTCUSD",1719937342531,0.00020528,61938.0,61937.0,3.36642736]
["bitfinex","BTCUSD",1719937343461,0.00020528,61938.0,61937.0,3.36642421]
["bitfinex","BTCUSD",1719937344532,0.00020528,61938.0,61937.0,3.28684122]
["bitfinex","BTCUSD",1719937346128,0.00020528,61938.0,61937.0,2.66393322]
["bitfinex","BTCUSD",1719937346676,0.00020528,61938.0,61937.0,2.66393335]
["bitfinex","BTCUSD",1719937347292,0.00020528,61938.0,61937.0,2.76393335]
["bitfinex","BTCUSD",1719937347491,0.00020528,61938.0,61937.0,2.96393335]
["bitfinex","BTCUSD",1719937349178,0.00020528,61938.0,61937.0,2.82971991]
["bitfinex","BTCUSD",1719937349571,0.00020528,61938.0,61937.0,2.79856324]
["bitfinex","BTCUSD",1719937350753,0.00020528,61938.0,61937.0,2.59856324]
["bitfinex","BTCUSD",1719937350959,0.00020528,61938.0,61937.0,3.12147124]
["bitfinex","BTCUSD",1719937351163,0.00020528,61938.0,61937.0,3.25568392]
["bitfinex","BTCUSD",1719937351363,0.00020528,61938.0,61937.0,3.40407421]
["bitfinex","BTCUSD",1719937351567,0.00020528,61938.0,61937.0,3.40348371]
["bitfinex","BTCUSD",1719937352256,0.00020528,61938.0,61937.0,3.33209342]
["bitfinex","BTCUSD",1719937352581,0.00020528,61938.0,61937.0,3.34583294]
["bitfinex","BTCUSD",1719937352822,0.00020528,61938.0,61937.0,3.02292494]
["bitfinex","BTCUSD",1719937353262,0.00020528,61938.0,61937.0,2.88881226]
["bitfinex","BTCUSD",1719937353961,0.00020528,61938.0,61937.0,2.87481226]
["bitfinex","BTCUSD",1719937354186,0.00020528,61938.0,61937.0,2.90281226]
["bitfinex","BTCUSD",1719937355366,0.00020528,61938.0,61937.0,2.88881226]
["bitfinex","BTCUSD",1719937355843,0.00020528,61938.0,61937.0,1.71440426]
["bitfinex","BTCUSD",1719937356082,0.00020528,61938.0,61937.0,0.63168826]
["bitfinex","BTCUSD",1719937356318,0.00020528,61938.0,61937.0,0.61768826]
["bitfinex","BTCUSD",1719937356786,0.00020528,61938.0,61937.0,0.96859626]
["bitfinex","BTCUSD",1719937356788,0.00020528,61938.0,61937.0,0.95459626]
["bitfinex","BTCUSD",1719937357129,0.00020528,61938.0,61937.0,0.75459626]
["bitfinex","BTCUSD",1719937357334,0.00020528,61938.0,61937.0,0.94059626]
["bitfinex","BTCUSD",1719937357775,0.00020528,61938.0,61937.0,0.95459626]
["bitfinex","BTCUSD",1719937358034,0.00020528,61938.0,61937.0,0.94059626]
["bitfinex","BTCUSD",1719937358234,0.00020528,61938.0,61937.0,0.96359626]
["bitfinex","BTCUSD",1719937358440,0.00020528,61938.0,61937.0,0.76359626]
["bitfinex","BTCUSD",1719937358642,0.00020528,61938.0,61937.0,0.97459626]
["bitfinex","BTCUSD",1719937359148,0.00020528,61938.0,61937.0,0.96359626]
["bitfinex","BTCUSD",1719937359348,0.00020528,61938.0,61937.0,0.97759626]
["bitfinex","BTCUSD",1719937359648,0.00020528,61938.0,61937.0,0.97259626]
["bitfinex","BTCUSD",1719937360083,0.00020528,61938.0,61937.0,0.98659626]
["bitfinex","BTCUSD",1719937360713,0.00020528,61938.0,61937.0,0.96359626]
["bitfinex","BTCUSD",1719937361081,0.00020528,61938.0,61937.0,0.97759626]
["bitfinex","BTCUSD",1719937361869,0.00020528,61938.0,61937.0,0.98859626]
["bitfinex","BTCUSD",1719937362363,0.00020528,61938.0,61937.0,0.97459626]
["bitfinex","BTCUSD",1719937362772,0.00020528,61938.0,61937.0,0.97759626]
["bitfinex","BTCUSD",1719937363003,0.00020528,61938.0,61937.0,1.30050426]
["bitfinex","BTCUSD",1719937363235,0.00020528,61938.0,61937.0,1.30950426]
["bitfinex","BTCUSD",1719937363688,0.00020528,61938.0,61937.0,1.92341226]
["bitfinex","BTCUSD",1719937363886,0.00020528,61938.0,61937.0,2.17121226]
["bitfinex","BTCUSD",1719937364261,0.00020528,61938.0,61937.0,2.47111226]
["bitfinex","BTCUSD",1719937365244,0.00020528,61938.0,61937.0,2.48211226]
["bitfinex","BTCUSD",1719937365697,0.00020528,61938.0,61937.0,2.80502026]
["bitfinex","BTCUSD",1719937365912,0.00020528,61938.0,61937.0,2.9044289]
["bitfinex","BTCUSD",1719937366123,0.00020528,61938.0,61937.0,3.36242629]
["bitfinex","BTCUSD",1719937366714,0.00020528,61938.0,61937.0,3.35142629]
["bitfinex","BTCUSD",1719937366918,0.00020528,61938.0,61937.0,3.36542629]
["bitfinex","BTCUSD",1719937367119,0.00020528,61938.0,61937.0,3.35142629]
["bitfinex","BTCUSD",1719937367359,0.00020528,61938.0,61937.0,3.36542629]
["bitfinex","BTCUSD",1719937367971,0.3182,61956.0,61955.0,0.02980474]
["bitfinex","BTCUSD",1719937368197,0.3182,61956.0,61955.0,0.21155128]
["bitfinex","BTCUSD",1719937368344,0.3182,61956.0,61955.0,0.76485258]
["bitfinex","BTCUSD",1719937369717,0.3182,61956.0,61955.0,0.77585258]
["bitfinex","BTCUSD",1719937370073,0.323067,61965.0,61960.0,0.02980474]
["bitfinex","BTCUSD",1719937370074,0.24,61961.0,61960.0,0.02980474]
["bitfinex","BTCUSD",1719937370275,0.24,61961.0,61960.0,0.18855128]
["bitfinex","BTCUSD",1719937370696,0.5546,61961.0,61960.0,0.18855128]
["bitfinex","BTCUSD",1719937370891,0.5546,61961.0,61960.0,0.15874654]
["bitfinex","BTCUSD",1719937371119,0.5546,61961.0,61960.0,0.15864654]
["bitfinex","BTCUSD",1719937371700,0.5546,61961.0,61960.0,0.18845128]
["bitfinex","BTCUSD",1719937371921,0.5546,61961.0,61960.0,0.67263328]
["bitfinex","BTCUSD",1719937372125,0.5496,61961.0,61960.0,0.67263328]
["bitfinex","BTCUSD",1719937372473,0.5496,61961.0,61960.0,0.74172217]
["bitfinex","BTCUSD",1719937372666,0.5496,61961.0,61960.0,0.74372217]
["bitfinex","BTCUSD",1719937372871,0.5496,61961.0,61960.0,0.74972217]
["bitfinex","BTCUSD",1719937373131,0.5496,61961.0,61960.0,0.71191743]
["bitfinex","BTCUSD",1719937373302,0.5496,61961.0,61960.0,0.39712943]
["bitfinex","BTCUSD",1719937373515,0.5496,61961.0,61960.0,0.43293417]
["bitfinex","BTCUSD",1719937373929,0.5496,61961.0,61960.0,0.44293417]
["bitfinex","BTCUSD",1719937374496,0.5496,61961.0,61960.0,0.22598236]
["bitfinex","BTCUSD",1719937374695,0.3146,61961.0,61960.0,0.22588236]
["bitfinex","BTCUSD",1719937375095,0.568,61961.0,61960.0,0.22588236]
["bitfinex","BTCUSD",1719937375300,0.568,61961.0,61960.0,0.39337636]
["bitfinex","BTCUSD",1719937375500,0.568,61961.0,61960.0,0.23208236]
["bitfinex","BTCUSD",1719937375732,0.3146,61961.0,61960.0,0.38747636]
["bitfinex","BTCUSD",1719937375985,0.3146,61961.0,61960.0,0.71026436]
["bitfinex","BTCUSD",1719937376184,0.3146,61961.0,61960.0,0.71626436]
["bitfinex","BTCUSD",1719937376397,0.3146,61961.0,61960.0,0.39347636]
["bitfinex","BTCUSD",1719937376597,0.3156,61961.0,61960.0,0.40147636]
["bitfinex","BTCUSD",1719937376798,0.3156,61961.0,61960.0,0.39547636]
["bitfinex","BTCUSD",1719937377003,0.3146,61961.0,61960.0,0.38747636]
["bitfinex","BTCUSD",1719937377345,0.3156,61961.0,61960.0,0.39747636]
["bitfinex","BTCUSD",1719937377882,0.3156,61961.0,61960.0,0.72026436]
["bitfinex","BTCUSD",1719937378085,0.3156,61961.0,61960.0,0.72626436]
["bitfinex","BTCUSD",1719937379847,0.001,61961.0,61960.0,0.72626436]
["bitfinex","BTCUSD",1719937380017,0.0011,61961.0,61960.0,0.72626436]
["bitfinex","BTCUSD",1719937380219,0.0011,61961.0,61960.0,0.40347636]
["bitfinex","BTCUSD",1719937382060,0.0011,61961.0,61960.0,0.40410559]
["bitfinex","BTCUSD",1719937382261,0.00194,61961.0,61960.0,0.40410559]
["bitfinex","BTCUSD",1719937385780,0.00194,61961.0,61960.0,0.40351586]
["bitfinex","BTCUSD",1719937385981,0.00194,61961.0,61960.0,0.72630386]
["bitfinex","BTCUSD",1719937387022,0.00194,61961.0,61960.0,0.71630386]
["bitfinex","BTCUSD",1719937387023,0.00094,61961.0,61960.0,0.71630386]
["bitfinex","BTCUSD",1719937387230,0.00094,61961.0,61960.0,0.71030386]
["bitfinex","BTCUSD",1719937387481,0.00194,61961.0,61960.0,0.72230386]
["bitfinex","BTCUSD",1719937387776,0.00194,61961.0,61960.0,0.73130386]
["bitfinex","BTCUSD",1719937389857,0.00194,61961.0,61960.0,0.83380386]
["bitfinex","BTCUSD",1719937390069,0.00194,61961.0,61960.0,0.34962186]
["bitfinex","BTCUSD",1719937390267,0.33110672,61961.0,61960.0,0.24712186]
["bitfinex","BTCUSD",1719937390478,0.49249772,61961.0,61960.0,0.08935982]
["bitfinex","BTCUSD",1719937390834,0.64557,61961.0,61960.0,0.08935982]
["bitfinex","BTCUSD",1719937391016,0.97667672,61961.0,61960.0,0.08935982]
["bitfinex","BTCUSD",1719937391150,0.64557,61961.0,61960.0,0.08935982]
["bitfinex","BTCUSD",1719937392161,0.64557,61961.0,61957.0,0.161401]
["bitfinex","BTCUSD",1719937392162,0.2552,61960.0,61946.0,0.33899494]
["bitfinex","BTCUSD",1719937392365,0.64557,61959.0,61955.0,0.48155754]
["bitfinex","BTCUSD",1719937392571,0.64557,61959.0,61955.0,0.15874654]
["bitfinex","BTCUSD",1719937393000,0.64557,61959.0,61949.0,0.2564]
["bitfinex","BTCUSD",1719937393001,0.461407,61955.0,61946.0,0.01946436]
["bitfinex","BTCUSD",1719937393211,0.89587,61954.0,61951.0,0.15874654]
["bitfinex","BTCUSD",1719937393412,0.325,61953.0,61951.0,0.15874654]
["bitfinex","BTCUSD",1719937393620,0.64557,61952.0,61951.0,0.15874654]
["bitfinex","BTCUSD",1719937393829,0.64557,61952.0,61951.0,0.2157475]
["bitfinex","BTCUSD",1719937394726,0.64557,61952.0,61951.0,0.2297475]
["bitfinex","BTCUSD",1719937395131,0.64557,61952.0,61951.0,0.2157475]
["bitfinex","BTCUSD",1719937395710,0.97757672,61952.0,61951.0,0.2297475]
["bitfinex","BTCUSD",1719937395966,0.97747672,61952.0,61951.0,0.07100096]
["bitfinex","BTCUSD",1719937396149,2.35955172,61952.0,61951.0,0.01370529]
["bitfinex","BTCUSD",1719937397379,2.36055172,61952.0,61951.0,0.01370529]
["bitfinex","BTCUSD",1719937397514,2.35955172,61952.0,61951.0,0.01370529]
["bitfinex","BTCUSD",1719937397704,2.35955172,61952.0,61939.0,0.417848]
["bitfinex","BTCUSD",1719937397705,0.161424,61949.0,61939.0,0.417848]
["bitfinex","BTCUSD",1719937397910,0.161424,61949.0,61940.0,0.15874654]
["bitfinex","BTCUSD",1719937398110,0.3,61948.0,61940.0,0.15874654]
["bitfinex","BTCUSD",1719937398307,0.3,61947.0,61940.0,0.15874654]
["bitfinex","BTCUSD",1719937398510,0.3318,61946.0,61940.0,0.15874654]
["bitfinex","BTCUSD",1719937398732,0.3,61944.0,61940.0,0.15874654]
["bitfinex","BTCUSD",1719937398936,1.36473,61941.0,61940.0,0.15874654]
["bitfinex","BTCUSD",1719937399231,1.687213,61941.0,61940.0,0.15874654]
["bitfinex","BTCUSD",1719937399628,1.687213,61941.0,61939.0,0.01954426]
["bitfinex","BTCUSD",1719937399629,0.484339,61940.0,61939.0,0.01954426]
["bitfinex","BTCUSD",1719937399858,0.806816,61940.0,61938.0,0.04306284]
["bitfinex","BTCUSD",1719937400485,0.806816,61940.0,61939.0,0.15874654]
["bitfinex","BTCUSD",1719937400486,0.64537,61940.0,61939.0,0.15874654]
["bitfinex","BTCUSD",1719937400685,0.64537,61940.0,61939.0,0.20980938]
["bitfinex","BTCUSD",1719937401063,0.64637,61940.0,61939.0,0.20980938]
["bitfinex","BTCUSD",1719937401277,0.64537,61940.0,61939.0,0.36325838]
["bitfinex","BTCUSD",1719937401465,0.64537,61940.0,61939.0,0.20180938]
["bitfinex","BTCUSD",1719937401671,0.64637,61940.0,61939.0,0.20180938]
["bitfinex","BTCUSD",1719937401872,0.64537,61940.0,61939.0,0.20180938]
["bitfinex","BTCUSD",1719937402077,0.64637,61940.0,61939.0,0.20180938]
["bitfinex","BTCUSD",1719937402477,0.64637,61940.0,61939.0,0.36325838]
["bitfinex","BTCUSD",1719937402920,0.64627,61940.0,61939.0,0.36325838]
["bitfinex","BTCUSD",1719937403553,0.64727,61940.0,61939.0,0.36425838]
["bitfinex","BTCUSD",1719937405000,0.64627,61940.0,61939.0,0.36425838]
["bitfinex","BTCUSD",1719937405357,0.64627,61940.0,61939.0,0.21680938]
["bitfinex","BTCUSD",1719937405358,0.64727,61940.0,61939.0,0.21680938]
["bitfinex","BTCUSD",1719937406304,0.64737,61940.0,61939.0,0.21680938]
["bitfinex","BTCUSD",1719937406704,0.64737,61940.0,61939.0,0.21690938]
["bitfinex","BTCUSD",1719937406936,0.64737,61940.0,61939.0,0.37835838]
["bitfinex","BTCUSD",1719937407576,0.64678228,61940.0,61939.0,0.37835838]
["bitfinex","BTCUSD",1719937409368,0.64678228,61940.0,61939.0,1.90545438]
["bitfinex","BTCUSD",1719937409579,0.64688228,61940.0,61939.0,2.22835238]
["bitfinex","BTCUSD",1719937412997,0.64688228,61940.0,61939.0,2.55125038]
["bitfinex","BTCUSD",1719937414622,0.64688228,61940.0,61939.0,2.55217438]
["bitfinex","BTCUSD",1719937414843,0.64688228,61940.0,61939.0,2.22927638]
["bitfinex","BTCUSD",1719937415142,0.64772228,61940.0,61939.0,2.22927638]
["bitfinex","BTCUSD",1719937416005,0.64742861,61940.0,61939.0,2.22927638]
["bitfinex","BTCUSD",1719937416225,0.64742861,61940.0,61939.0,2.24907457]
["bitfinex","BTCUSD",1719937417080,0.64742861,61940.0,61939.0,1.06787657]
["bitfinex","BTCUSD",1719937417298,0.64742861,61940.0,61939.0,0.65558057]
["bitfinex","BTCUSD",1719937417835,0.64742861,61940.0,61939.0,0.97847857]
["bitfinex","BTCUSD",1719937418238,0.64742861,61940.0,61939.0,0.65558057]
["bitfinex","BTCUSD",1719937418682,0.64742861,61940.0,61939.0,0.67858057]
["bitfinex","BTCUSD",1719937419320,0.64742861,61940.0,61939.0,1.00147857]
["bitfinex","BTCUSD",1719937421643,0.64742861,61940.0,61939.0,0.67858057]
["bitfinex","BTCUSD",1719937421860,0.64742861,61940.0,61939.0,0.51713157]
["bitfinex","BTCUSD",1719937422722,0.64742861,61940.0,61939.0,0.67858057]
["bitfinex","BTCUSD",1719937424333,0.64742861,61940.0,61939.0,1.00147857]
["bitfinex","BTCUSD",1719937426010,0.64713478,61940.0,61939.0,1.00147857]
["bitfinex","BTCUSD",1719937428370,0.64713478,61940.0,61939.0,1.32437657]
["bitfinex","BTCUSD",1719937429370,0.64723777,61940.0,61939.0,1.32437657]
["bitfinex","BTCUSD",1719937430122,0.64723777,61940.0,61939.0,1.94727457]
["bitfinex","BTCUSD",1719937430527,0.64723777,61940.0,61939.0,2.27017257]
["bitfinex","BTCUSD",1719937430757,0.64723777,61940.0,61939.0,3.08206039]
["bitfinex","BTCUSD",1719937431379,0.64723777,61940.0,61939.0,2.82556039]
["bitfinex","BTCUSD",1719937431914,0.64723777,61940.0,61939.0,2.92806039]
["bitfinex","BTCUSD",1719937432215,0.64723777,61940.0,61939.0,3.00062133]
["bitfinex","BTCUSD",1719937432373,0.64723777,61940.0,61939.0,3.00059573]
["bitfinex","BTCUSD",1719937433513,0.64723777,61940.0,61939.0,2.92804329]
["bitfinex","BTCUSD",1719937433974,0.64723777,61940.0,61939.0,3.08194329]
["bitfinex","BTCUSD",1719937435530,0.64723777,61940.0,61939.0,2.94777257]
["bitfinex","BTCUSD",1719937435736,0.64723777,61940.0,61939.0,3.08194592]
["bitfinex","BTCUSD",1719937435936,0.64694449,61940.0,61939.0,3.08194592]
["bitfinex","BTCUSD",1719937438675,0.64694449,61940.0,61939.0,2.44104792]
["bitfinex","BTCUSD",1719937438879,0.64694449,61940.0,61939.0,2.30687457]
["bitfinex","BTCUSD",1719937441385,0.64694449,61940.0,61939.0,1.16787657]
["bitfinex","BTCUSD",1719937441803,0.96774449,61940.0,61939.0,1.10137857]
["bitfinex","BTCUSD",1719937441939,0.96774449,61940.0,61939.0,1.42427657]
["bitfinex","BTCUSD",1719937442141,0.96774449,61940.0,61939.0,1.10137857]
["bitfinex","BTCUSD",1719937442542,0.96774449,61940.0,61939.0,1.42427657]
["bitfinex","BTCUSD",1719937444410,0.64694449,61940.0,61939.0,1.42427657]
["bitfinex","BTCUSD",1719937445125,0.64694449,61940.0,61939.0,1.72427657]
["bitfinex","BTCUSD",1719937445920,0.64694449,61940.0,61939.0,1.42427657]
["bitfinex","BTCUSD",1719937446126,0.64635701,61940.0,61939.0,1.10137857]
["bitfinex","BTCUSD",1719937446324,0.88765701,61940.0,61939.0,1.10137857]
["bitfinex","BTCUSD",1719937446504,0.64635701,61940.0,61939.0,0.67848057]
["bitfinex","BTCUSD",1719937446708,1.22765701,61940.0,61939.0,0.24083338]
["bitfinex","BTCUSD",1719937447711,1.22765701,61940.0,61939.0,0.22683338]
["bitfinex","BTCUSD",1719937447712,1.22665701,61940.0,61939.0,0.22683338]
["bitfinex","BTCUSD",1719937448530,1.22765701,61940.0,61939.0,0.23683338]
["bitfinex","BTCUSD",1719937448723,1.22765701,61940.0,61939.0,0.21383338]
["bitfinex","BTCUSD",1719937448963,1.22765701,61940.0,61939.0,0.011024]
["bitfinex","BTCUSD",1719937448964,2.36499573,61940.0,61939.0,0.011024]
["bitfinex","BTCUSD",1719937449167,2.36499573,61940.0,61937.0,0.00013586]
["bitfinex","BTCUSD",1719937449168,2.08165673,61940.0,61937.0,0.00013586]
["bitfinex","BTCUSD",1719937449369,2.23006672,61938.0,61937.0,0.00013586]
["bitfinex","BTCUSD",1719937449568,2.87328074,61938.0,61937.0,0.00013586]
["bitfinex","BTCUSD",1719937450357,0.161492,61923.0,61912.0,0.579436]
["bitfinex","BTCUSD",1719937450566,0.91960672,61924.0,61913.0,0.15874654]
["bitfinex","BTCUSD",1719937450567,0.3242,61921.0,61913.0,0.15874654]
["bitfinex","BTCUSD",1719937450774,0.3242,61921.0,61915.0,0.161509]
["bitfinex","BTCUSD",1719937450904,0.3242,61921.0,61914.0,0.323027]
["bitfinex","BTCUSD",1719937450905,0.3242,61921.0,61916.0,0.32025554]
["bitfinex","BTCUSD",1719937451310,0.3242,61921.0,61916.0,0.15874654]
["bitfinex","BTCUSD",1719937451926,0.3252,61921.0,61916.0,0.15874654]
["bitfinex","BTCUSD",1719937452523,0.3262,61921.0,61916.0,0.15874654]
["bitfinex","BTCUSD",1719937453064,0.3262,61921.0,61917.0,0.023]
["bitfinex","BTCUSD",1719937453231,0.3262,61921.0,61918.0,0.15874654]
["bitfinex","BTCUSD",1719937453432,0.3252,61921.0,61918.0,0.15874654]
["bitfinex","BTCUSD",1719937453648,0.3261,61921.0,61918.0,0.15874654]
["bitfinex","BTCUSD",1719937454272,0.3251,61921.0,61918.0,0.15874654]
["bitfinex","BTCUSD",1719937454768,0.32596071,61921.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937455137,0.32496071,61921.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937455346,0.32596071,61921.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937456068,0.32537323,61921.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937456393,0.30715449,61921.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937457763,0.30705449,61921.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937457960,0.30694183,61921.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937459070,0.161499,61920.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937459276,0.64321402,61920.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937460201,0.64321402,61920.0,61918.0,0.15874654]
["bitfinex","BTCUSD",1719937460729,0.64321402,61920.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937461318,0.64321402,61920.0,61918.0,0.15874654]
["bitfinex","BTCUSD",1719937461682,0.64421402,61920.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937461891,0.64521402,61920.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937462095,0.64511402,61920.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937462214,0.64394001,61920.0,61918.0,0.15874654]
["bitfinex","BTCUSD",1719937462827,0.64294001,61920.0,61918.0,0.15874654]
["bitfinex","BTCUSD",1719937463172,0.64394001,61920.0,61918.0,0.15874654]
["bitfinex","BTCUSD",1719937463527,0.64294001,61920.0,61918.0,0.15874654]
["bitfinex","BTCUSD",1719937463726,0.64394001,61920.0,61918.0,0.15874654]
["bitfinex","BTCUSD",1719937464166,0.64494001,61920.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937464840,0.64494001,61920.0,61918.0,0.15874654]
["bitfinex","BTCUSD",1719937464841,0.64404001,61920.0,61918.0,0.15874654]
["bitfinex","BTCUSD",1719937465071,0.64504001,61920.0,61918.0,0.16774654]
["bitfinex","BTCUSD",1719937465291,0.64504001,61920.0,61918.0,0.16784654]
["bitfinex","BTCUSD",1719937465903,0.64514001,61920.0,61918.0,0.16784654]
["bitfinex","BTCUSD",1719937466113,0.64484591,61920.0,61918.0,0.16784654]
["bitfinex","BTCUSD",1719937466420,0.64504702,61920.0,61918.0,0.16784654]
["bitfinex","BTCUSD",1719937467213,0.64504702,61920.0,61918.0,0.1678949]
["bitfinex","BTCUSD",1719937467418,0.64504702,61920.0,61918.0,0.16803606]
["bitfinex","BTCUSD",1719937469951,0.64504702,61920.0,61919.0,0.161501]
["bitfinex","BTCUSD",1719937470266,0.64504702,61920.0,61919.0,0.36286986]
["bitfinex","BTCUSD",1719937470858,0.64404702,61920.0,61919.0,0.36286986]
["bitfinex","BTCUSD",1719937471160,0.62793904,61920.0,61919.0,0.37186986]
["bitfinex","BTCUSD",1719937471596,0.62793904,61920.0,61919.0,0.21036886]
["bitfinex","BTCUSD",1719937471812,0.62693904,61920.0,61919.0,0.21036886]
["bitfinex","BTCUSD",1719937472192,0.62793904,61920.0,61919.0,0.37186986]
["bitfinex","BTCUSD",1719937472541,0.62793904,61920.0,61919.0,0.21036886]
["bitfinex","BTCUSD",1719937472746,1.51054576,61920.0,61919.0,0.21036886]
["bitfinex","BTCUSD",1719937473985,1.99504076,61920.0,61919.0,0.05162232]
["bitfinex","BTCUSD",1719937475544,2.31803776,61920.0,61919.0,0.05162232]
["bitfinex","BTCUSD",1719937477524,0.95904576,61920.0,61919.0,0.21036886]
["bitfinex","BTCUSD",1719937478351,0.62554836,61920.0,61919.0,0.21036886]
["bitfinex","BTCUSD",1719937480716,0.62554836,61920.0,61919.0,0.21129286]
["bitfinex","BTCUSD",1719937481074,0.62638836,61920.0,61919.0,0.21129286]
["bitfinex","BTCUSD",1719937481982,0.95749508,61920.0,61919.0,0.21129286]
["bitfinex","BTCUSD",1719937482518,0.62638836,61920.0,61919.0,0.21129286]
["bitfinex","BTCUSD",1719937482718,0.36055629,61920.0,61919.0,0.21129286]
["bitfinex","BTCUSD",1719937483182,0.36055629,61920.0,61919.0,0.87549386]
["bitfinex","BTCUSD",1719937483408,0.36055629,61920.0,61919.0,1.98014972]
["bitfinex","BTCUSD",1719937483618,0.36055629,61920.0,61919.0,2.62615372]
["bitfinex","BTCUSD",1719937484980,0.35955629,61920.0,61919.0,2.48289986]
["bitfinex","BTCUSD",1719937485176,0.35855629,61920.0,61919.0,2.61712778]
["bitfinex","BTCUSD",1719937485578,0.35955629,61920.0,61919.0,2.63012778]
["bitfinex","BTCUSD",1719937485789,0.35955629,61920.0,61919.0,3.04012978]
["bitfinex","BTCUSD",1719937486211,0.35998065,61920.0,61919.0,3.05312978]
["bitfinex","BTCUSD",1719937486380,0.36098065,61920.0,61919.0,3.06312978]
["bitfinex","BTCUSD",1719937487002,0.35998065,61920.0,61919.0,3.05312978]
["bitfinex","BTCUSD",1719937487404,0.35998065,61920.0,61919.0,3.06712978]
["bitfinex","BTCUSD",1719937488272,0.35998065,61920.0,61919.0,2.93290186]
["bitfinex","BTCUSD",1719937488452,0.35998065,61920.0,61919.0,3.11543187]
["bitfinex","BTCUSD",1719937488657,0.35998065,61920.0,61919.0,3.06712724]
["bitfinex","BTCUSD",1719937489070,0.35998065,61920.0,61919.0,3.13958419]
["bitfinex","BTCUSD",1719937489245,0.35998065,61920.0,61919.0,3.39012924]
["bitfinex","BTCUSD",1719937489478,0.35998065,61920.0,61919.0,3.48676155]
["bitfinex","BTCUSD",1719937489863,0.35998065,61920.0,61919.0,3.39012924]
["bitfinex","BTCUSD",1719937490252,0.35998065,61920.0,61919.0,3.48676048]
["bitfinex","BTCUSD",1719937490459,0.35998065,61920.0,61919.0,3.41016549]
["bitfinex","BTCUSD",1719937491265,0.35998065,61920.0,61919.0,3.50680927]
["bitfinex","BTCUSD",1719937491470,0.35998065,61920.0,61919.0,3.50682645]
["bitfinex","BTCUSD",1719937491889,0.35998065,61920.0,61919.0,3.37260196]
["bitfinex","BTCUSD",1719937492113,0.35998065,61920.0,61919.0,3.50681954]
["bitfinex","BTCUSD",1719937492779,0.35998065,61920.0,61919.0,3.08715569]
["bitfinex","BTCUSD",1719937492946,0.35998065,61920.0,61919.0,3.1354982]
["bitfinex","BTCUSD",1719937493326,0.35998065,61920.0,61919.0,3.08715569]
["bitfinex","BTCUSD",1719937494592,0.35998065,61920.0,61919.0,3.08716379]
["bitfinex","BTCUSD",1719937494788,0.35998065,61920.0,61919.0,2.95293811]
["bitfinex","BTCUSD",1719937495013,0.35998065,61920.0,61919.0,3.08716363]
["bitfinex","BTCUSD",1719937495420,0.35998065,61920.0,61919.0,2.95293811]
["bitfinex","BTCUSD",1719937495999,0.35969954,61920.0,61919.0,2.95293811]
["bitfinex","BTCUSD",1719937499011,0.35969954,61920.0,61919.0,3.01760211]
["bitfinex","BTCUSD",1719937500700,0.35969954,61920.0,61919.0,3.34060411]
["bitfinex","BTCUSD",1719937500890,0.35969954,61920.0,61919.0,3.47481924]
["bitfinex","BTCUSD",1719937502149,0.35969954,61920.0,61919.0,3.15181724]
["bitfinex","BTCUSD",1719937502356,0.35969954,61920.0,61919.0,3.01760211]
["bitfinex","BTCUSD",1719937504781,0.35969954,61920.0,61919.0,3.15182276]
["bitfinex","BTCUSD",1719937504958,0.35969954,61920.0,61919.0,3.01760211]
["bitfinex","BTCUSD",1719937505161,0.35969954,61920.0,61919.0,3.1518219]
["bitfinex","BTCUSD",1719937505530,0.35969954,61920.0,61919.0,3.4748239]
["bitfinex","BTCUSD",1719937506101,0.35911003,61920.0,61919.0,3.4748239]
["bitfinex","BTCUSD",1719937506717,0.35911003,61920.0,61919.0,3.47481906]
["bitfinex","BTCUSD",1719937506923,0.35911003,61920.0,61919.0,1.86750011]
["bitfinex","BTCUSD",1719937507161,0.35911003,61920.0,61919.0,1.09023211]
["bitfinex","BTCUSD",1719937507162,0.92271003,61920.0,61919.0,1.09023211]
["bitfinex","BTCUSD",1719937507728,0.92271003,61920.0,61919.0,1.41323411]
["bitfinex","BTCUSD",1719937508569,0.92071003,61920.0,61919.0,1.40023411]
["bitfinex","BTCUSD",1719937508768,0.92071003,61920.0,61919.0,1.38623411]
["bitfinex","BTCUSD",1719937508931,0.92171003,61920.0,61919.0,1.40023411]
["bitfinex","BTCUSD",1719937509130,0.92271003,61920.0,61919.0,1.43623411]
["bitfinex","BTCUSD",1719937509548,0.92271003,61920.0,61919.0,1.42223411]
["bitfinex","BTCUSD",1719937509772,0.92171003,61920.0,61919.0,1.42223411]
["bitfinex","BTCUSD",1719937509930,0.92171003,61920.0,61919.0,1.42323411]
["bitfinex","BTCUSD",1719937510419,0.92171003,61920.0,61919.0,1.43623411]
["bitfinex","BTCUSD",1719937510420,0.92271003,61920.0,61919.0,1.43623411]
["bitfinex","BTCUSD",1719937511314,1.08420803,61920.0,61919.0,0.22929286]
["bitfinex","BTCUSD",1719937511439,0.92271003,61920.0,61919.0,0.22929286]
["bitfinex","BTCUSD",1719937511991,0.92171003,61920.0,61919.0,0.21629286]
["bitfinex","BTCUSD",1719937512336,0.92171003,61920.0,61919.0,0.21429286]
["bitfinex","BTCUSD",1719937512733,0.92271003,61920.0,61919.0,0.22829286]
["bitfinex","BTCUSD",1719937512936,0.92371003,61920.0,61919.0,0.23929286]
["bitfinex","BTCUSD",1719937513139,0.92271003,61920.0,61919.0,0.22529286]
["bitfinex","BTCUSD",1719937513563,0.92371003,61920.0,61919.0,0.23329286]
["bitfinex","BTCUSD",1719937514860,1.25481675,61920.0,61919.0,0.23329286]
["bitfinex","BTCUSD",1719937516099,1.41573697,61920.0,61919.0,0.23329286]
["bitfinex","BTCUSD",1719937516378,1.41573697,61920.0,61919.0,0.07454632]
["bitfinex","BTCUSD",1719937516697,1.08463025,61920.0,61919.0,0.07454632]
["bitfinex","BTCUSD",1719937518717,1.41573697,61920.0,61919.0,0.07454632]
["bitfinex","BTCUSD",1719937521035,2.06173097,61920.0,61919.0,0.07454632]
["bitfinex","BTCUSD",1719937522989,0.92313225,61920.0,61919.0,0.23329286]
["bitfinex","BTCUSD",1719937523516,0.35953225,61920.0,61919.0,0.71779586]
["bitfinex","BTCUSD",1719937523710,0.35953225,61920.0,61919.0,0.39479386]
["bitfinex","BTCUSD",1719937524011,0.35953225,61920.0,61919.0,0.23329286]
["bitfinex","BTCUSD",1719937524219,0.66723225,61920.0,61919.0,0.23329286]
["bitfinex","BTCUSD",1719937526226,0.66693714,61920.0,61919.0,0.23329286]
["bitfinex","BTCUSD",1719937526547,0.35923714,61920.0,61919.0,0.23329286]
["bitfinex","BTCUSD",1719937529329,0.35923714,61920.0,61919.0,0.99719586]
["bitfinex","BTCUSD",1719937529551,0.35923714,61920.0,61919.0,1.32019786]
["bitfinex","BTCUSD",1719937530840,0.35895481,61920.0,61919.0,1.32019786]
["bitfinex","BTCUSD",1719937531204,0.35895481,61920.0,61919.0,1.06379786]
["bitfinex","BTCUSD",1719937531408,0.35895481,61920.0,61919.0,0.74079586]
["bitfinex","BTCUSD",1719937532420,0.35895481,61920.0,61919.0,0.23329286]
["bitfinex","BTCUSD",1719937532421,0.95315481,61920.0,61919.0,0.23329286]
["bitfinex","BTCUSD",1719937534488,0.95315481,61920.0,61919.0,0.23334033]
["bitfinex","BTCUSD",1719937534898,1.28426153,61920.0,61919.0,0.23334033]
["bitfinex","BTCUSD",1719937535849,1.28396546,61920.0,61919.0,0.23334033]
["bitfinex","BTCUSD",1719937536185,1.28337549,61920.0,61919.0,0.23334033]
["bitfinex","BTCUSD",1719937536732,1.76787049,61920.0,61919.0,0.07459379]
["bitfinex","BTCUSD",1719937538309,1.11376677,61920.0,61919.0,0.07459379]
["bitfinex","BTCUSD",1719937539344,1.44428682,61920.0,61919.0,0.07459379]
["bitfinex","BTCUSD",1719937541333,2.09028082,61920.0,61919.0,0.03197147]
["bitfinex","BTCUSD",1719937545238,2.09028082,61920.0,61919.0,0.03167835]
["bitfinex","BTCUSD",1719937546209,2.08998571,61920.0,61919.0,0.03167835]
["bitfinex","BTCUSD",1719937548327,1.43588199,61920.0,61919.0,0.03167835]
["bitfinex","BTCUSD",1719937548500,1.11288499,61920.0,61919.0,0.03171883]
["bitfinex","BTCUSD",1719937549325,0.84698499,61920.0,61919.0,0.03171883]
["bitfinex","BTCUSD",1719937551590,1.17809171,61920.0,61919.0,0.03171883]
["bitfinex","BTCUSD",1719937551789,1.17809171,61920.0,61919.0,0.23352699]
["bitfinex","BTCUSD",1719937551790,0.35718699,61920.0,61919.0,0.23352699]
["bitfinex","BTCUSD",1719937552229,0.35718699,61920.0,61919.0,0.95892999]
["bitfinex","BTCUSD",1719937552841,0.35718699,61920.0,61919.0,1.28193199]
["bitfinex","BTCUSD",1719937553045,0.35718699,61920.0,61919.0,1.30493199]
["bitfinex","BTCUSD",1719937554858,0.35718699,61920.0,61919.0,0.23352699]
["bitfinex","BTCUSD",1719937555062,0.91278699,61920.0,61919.0,0.23352699]
["bitfinex","BTCUSD",1719937555496,1.24389371,61920.0,61919.0,0.23352699]
["bitfinex","BTCUSD",1719937556028,1.40539171,61920.0,61919.0,0.23352699]
["bitfinex","BTCUSD",1719937556229,1.24331712,61920.0,61919.0,0.23352699]
["bitfinex","BTCUSD",1719937557053,1.40481512,61920.0,61919.0,0.23352699]
["bitfinex","BTCUSD",1719937559547,1.72781212,61920.0,61919.0,0.23352699]
["bitfinex","BTCUSD",1719937559949,2.05080912,61920.0,61919.0,0.07478045]
["bitfinex","BTCUSD",1719937560152,2.05080912,61920.0,61919.0,0.03171883]
["bitfinex","BTCUSD",1719937562129,1.76489413,61920.0,61919.0,0.03171883]
["bitfinex","BTCUSD",1719937563976,1.43378741,61920.0,61919.0,0.03171883]
["bitfinex","BTCUSD",1719937564171,1.18948741,61920.0,61919.0,0.03171883]
["bitfinex","BTCUSD",1719937564684,0.86649041,61920.0,61919.0,0.03171883]
["bitfinex","BTCUSD",1719937566080,0.54349341,61920.0,61919.0,0.03171883]
["bitfinex","BTCUSD",1719937566285,0.54319829,61920.0,61919.0,0.03171883]
["bitfinex","BTCUSD",1719937566754,0.86619529,61920.0,61919.0,0.03171883]
["bitfinex","BTCUSD",1719937569812,0.54319829,61920.0,61919.0,0.03171883]
["bitfinex","BTCUSD",1719937571078,0.07040029,61920.0,61919.0,0.07378947]
["bitfinex","BTCUSD",1719937571482,0.07040029,61920.0,61919.0,0.48883601]
["bitfinex","BTCUSD",1719937571684,0.07040029,61920.0,61919.0,0.65033701]
["bitfinex","BTCUSD",1719937572027,0.07040029,61920.0,61919.0,0.48883601]
["bitfinex","BTCUSD",1719937573216,0.07040029,61920.0,61919.0,0.23253601]
["bitfinex","BTCUSD",1719937573430,0.37040029,61920.0,61919.0,0.23253601]
["bitfinex","BTCUSD",1719937574001,0.07040029,61920.0,61919.0,0.23253601]
["bitfinex","BTCUSD",1719937575042,0.37040029,61920.0,61919.0,0.23253601]
["bitfinex","BTCUSD",1719937575245,0.40150701,61920.0,61919.0,0.23253601]
["bitfinex","BTCUSD",1719937576354,0.40093327,61920.0,61919.0,0.23253601]
["bitfinex","BTCUSD",1719937576942,0.06982655,61920.0,61919.0,0.23253601]
["bitfinex","BTCUSD",1719937581993,0.06982655,61920.0,61919.0,0.33523601]
["bitfinex","BTCUSD",1719937586282,0.06953146,61920.0,61919.0,0.33523601]
["bitfinex","BTCUSD",1719937588119,0.06953146,61920.0,61919.0,2.06294301]
["bitfinex","BTCUSD",1719937588461,0.06953146,61920.0,61919.0,2.83446712]
["bitfinex","BTCUSD",1719937588595,0.06953146,61920.0,61919.0,2.88298923]
["bitfinex","BTCUSD",1719937588803,0.06953146,61920.0,61919.0,2.90725028]
["bitfinex","BTCUSD",1719937589007,0.06953146,61920.0,61919.0,2.92016751]
["bitfinex","BTCUSD",1719937589202,0.06753146,61920.0,61919.0,2.99408814]
["bitfinex","BTCUSD",1719937589647,0.06853146,61920.0,61919.0,3.00608814]
["bitfinex","BTCUSD",1719937589847,0.06753146,61920.0,61919.0,3.14788814]
["bitfinex","BTCUSD",1719937590002,0.06753146,61920.0,61919.0,3.05096751]
["bitfinex","BTCUSD",1719937590205,0.06753146,61920.0,61919.0,3.10340776]
["bitfinex","BTCUSD",1719937590425,0.06753146,61920.0,61919.0,3.06896751]
["bitfinex","BTCUSD",1719937591037,0.06753146,61920.0,61919.0,3.05496751]
["bitfinex","BTCUSD",1719937591347,0.06753146,61920.0,61919.0,2.05524301]
["bitfinex","BTCUSD",1719937591545,0.06753146,61920.0,61919.0,2.31174301]
["bitfinex","BTCUSD",1719937593656,0.06753146,61920.0,61919.0,1.98684301]
["bitfinex","BTCUSD",1719937594892,0.06753146,61920.0,61919.0,1.66384101]
["bitfinex","BTCUSD",1719937595092,0.06753146,61920.0,61919.0,0.99153901]
["bitfinex","BTCUSD",1719937595292,0.06753146,61920.0,61919.0,0.22753601]
["bitfinex","BTCUSD",1719937596090,0.06653146,61920.0,61919.0,0.21553601]
["bitfinex","BTCUSD",1719937596295,0.06696059,61920.0,61919.0,0.22953601]
["bitfinex","BTCUSD",1719937596495,0.06696059,61920.0,61919.0,0.21553601]
["bitfinex","BTCUSD",1719937596776,0.06596059,61920.0,61919.0,0.21553601]
["bitfinex","BTCUSD",1719937596976,0.06596059,61920.0,61919.0,0.22353601]
["bitfinex","BTCUSD",1719937597334,0.06596059,61920.0,61919.0,0.21553601]
["bitfinex","BTCUSD",1719937597533,0.06596059,61920.0,61919.0,0.20853601]
["bitfinex","BTCUSD",1719937597748,0.06596059,61920.0,61919.0,0.21253601]
["bitfinex","BTCUSD",1719937598293,0.06596059,61920.0,61919.0,0.20853601]
["bitfinex","BTCUSD",1719937598643,0.06596059,61920.0,61919.0,0.21353601]
["bitfinex","BTCUSD",1719937598775,0.06596059,61920.0,61919.0,0.20653601]
["bitfinex","BTCUSD",1719937599179,0.06696059,61920.0,61919.0,0.21353601]
["bitfinex","BTCUSD",1719937600769,0.06696059,61920.0,61919.0,0.20853601]
["bitfinex","BTCUSD",1719937601673,0.06696059,61920.0,61919.0,0.21253601]
["bitfinex","BTCUSD",1719937602256,0.39806731,61920.0,61919.0,0.21253601]
["bitfinex","BTCUSD",1719937603927,0.06696059,61920.0,61919.0,0.21253601]
["bitfinex","BTCUSD",1719937605277,0.39806731,61920.0,61919.0,0.21253601]
["bitfinex","BTCUSD",1719937605876,0.06696059,61920.0,61919.0,0.21253601]
["bitfinex","BTCUSD",1719937606305,0.06649291,61920.0,61919.0,0.21253601]
["bitfinex","BTCUSD",1719937608170,0.39759963,61920.0,61919.0,0.21253601]
["bitfinex","BTCUSD",1719937609452,0.39759963,61920.0,61919.0,0.05378947]
["bitfinex","BTCUSD",1719937609453,0.88209463,61920.0,61919.0,0.05378947]
["bitfinex","BTCUSD",1719937609627,1.78759163,61920.0,61919.0,0.01171883]
["bitfinex","BTCUSD",1719937609836,1.46459463,61920.0,61919.0,0.01171883]
["bitfinex","BTCUSD",1719937610243,1.46459463,61920.0,61919.0,0.00771883]
["bitfinex","BTCUSD",1719937610480,1.46359463,61920.0,61919.0,0.00071883]
["bitfinex","BTCUSD",1719937611036,1.46459463,61920.0,61919.0,0.00771883]
["bitfinex","BTCUSD",1719937611383,1.46459463,61920.0,61919.0,0.01171883]
["bitfinex","BTCUSD",1719937611798,1.46459463,61920.0,61919.0,0.00771883]
["bitfinex","BTCUSD",1719937611966,1.46459463,61920.0,61919.0,0.01171883]
["bitfinex","BTCUSD",1719937612323,1.78759163,61920.0,61919.0,0.01171883]
["bitfinex","BTCUSD",1719937612580,1.78659163,61920.0,61919.0,0.00471883]
["bitfinex","BTCUSD",1719937612756,1.78659163,61920.0,61919.0,0.00871883]
["bitfinex","BTCUSD",1719937613158,1.78659163,61920.0,61919.0,0.00471883]
["bitfinex","BTCUSD",1719937613379,1.45459463,61920.0,61919.0,0.00571883]
["bitfinex","BTCUSD",1719937613579,1.77759163,61920.0,61919.0,0.00671883]
["bitfinex","BTCUSD",1719937614164,1.77759163,61920.0,61919.0,0.00571883]
["bitfinex","BTCUSD",1719937614593,1.77759163,61920.0,61919.0,0.00871883]
["bitfinex","BTCUSD",1719937616490,1.77702355,61920.0,61919.0,0.00871883]
["bitfinex","BTCUSD",1719937620046,1.12291983,61920.0,61919.0,0.00871883]
["bitfinex","BTCUSD",1719937620265,0.59267215,61920.0,61919.0,0.00871883]
["bitfinex","BTCUSD",1719937620472,0.75417015,61920.0,61919.0,0.00871883]
["bitfinex","BTCUSD",1719937620884,1.08527687,61920.0,61919.0,0.00871883]
["bitfinex","BTCUSD",1719937621485,0.99260272,61921.0,61913.0,0.161515]
["bitfinex","BTCUSD",1719937621685,0.99260272,61921.0,61919.0,0.1027]
["bitfinex","BTCUSD",1719937621686,0.33110672,61920.0,61919.0,0.1027]
["bitfinex","BTCUSD",1719937622926,0.33110672,61920.0,61919.0,0.14655822]
["bitfinex","BTCUSD",1719937624054,0.33130815,61920.0,61919.0,0.14655822]
["bitfinex","BTCUSD",1719937624457,0.33130815,61920.0,61919.0,0.14665822]
["bitfinex","BTCUSD",1719937624680,0.81580315,61920.0,61919.0,0.04395822]
["bitfinex","BTCUSD",1719937625068,1.43880015,61920.0,61919.0,0.04395822]
["bitfinex","BTCUSD",1719937625282,2.26389715,61920.0,61919.0,0.04395822]
["bitfinex","BTCUSD",1719937625516,2.52799715,61920.0,61919.0,0.04395822]
["bitfinex","BTCUSD",1719937625690,3.17399715,61920.0,61919.0,0.04395822]
["bitfinex","BTCUSD",1719937626392,3.17370206,61920.0,61919.0,0.04395822]
["bitfinex","BTCUSD",1719937626545,3.17370206,61920.0,61919.0,0.04595822]
["bitfinex","BTCUSD",1719937626729,3.20370206,61920.0,61919.0,0.04395822]
["bitfinex","BTCUSD",1719937626931,3.17370206,61920.0,61919.0,0.04395822]
["bitfinex","BTCUSD",1719937627156,3.17370206,61920.0,61919.0,0.04595822]
["bitfinex","BTCUSD",1719937627461,3.17370206,61920.0,61919.0,0.0021]
["bitfinex","BTCUSD",1719937628749,3.17370206,61920.0,61919.0,0.00214217]
["bitfinex","BTCUSD",1719937629356,3.17370206,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937636427,3.17311479,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937637584,2.85305977,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937641195,2.88305977,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937641407,3.00349569,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937642699,2.97349569,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937643080,2.97290573,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937645824,2.85246981,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937646042,2.97288038,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937646264,2.85246981,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937646427,2.97202463,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937648118,2.85161209,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937648497,2.97204496,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937649094,2.97204589,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937649295,2.85161209,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937652149,2.9720811,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937652336,2.97209004,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937654315,2.85161209,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937655879,2.52861509,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937656420,2.26395558,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937662005,1.94095858,61920.0,61919.0,0.00228714]
["bitfinex","BTCUSD",1719937662206,0.84620143,61920.0,61919.0,0.04567522]
["bitfinex","BTCUSD",1719937662409,0.84620143,61920.0,61919.0,0.77787622]
["bitfinex","BTCUSD",1719937662624,0.64620143,61920.0,61919.0,0.74787622]
["bitfinex","BTCUSD",1719937663195,0.64620143,61920.0,61919.0,0.58637522]
["bitfinex","BTCUSD",1719937663711,0.64620143,61920.0,61919.0,0.61637522]
["bitfinex","BTCUSD",1719937664333,0.64620143,61920.0,61919.0,0.93662276]
["bitfinex","BTCUSD",1719937664530,0.64620143,61920.0,61919.0,1.25962476]
["bitfinex","BTCUSD",1719937664754,0.64620143,61920.0,61919.0,1.22962476]
["bitfinex","BTCUSD",1719937665384,0.64620143,61920.0,61919.0,0.90662276]
["bitfinex","BTCUSD",1719937665671,0.64620143,61920.0,61919.0,1.22962476]
["bitfinex","BTCUSD",1719937666036,0.84620143,61920.0,61919.0,0.80392276]
["bitfinex","BTCUSD",1719937666259,0.84620143,61920.0,61919.0,0.90662276]
["bitfinex","BTCUSD",1719937666452,0.84590663,61920.0,61919.0,0.90662276]
["bitfinex","BTCUSD",1719937667997,0.64590663,61920.0,61919.0,1.25962476]
["bitfinex","BTCUSD",1719937669997,0.64590663,61920.0,61919.0,1.63562676]
["bitfinex","BTCUSD",1719937670207,0.6461112,61920.0,61919.0,1.95862876]
["bitfinex","BTCUSD",1719937670407,0.6461112,61920.0,61919.0,2.25046661]
["bitfinex","BTCUSD",1719937670607,0.6461112,61920.0,61919.0,2.57346861]
["bitfinex","BTCUSD",1719937670825,0.6461112,61920.0,61919.0,2.28163076]
["bitfinex","BTCUSD",1719937671333,0.6471112,61920.0,61919.0,2.29163076]
["bitfinex","BTCUSD",1719937671530,0.6471112,61920.0,61919.0,2.58146861]
["bitfinex","BTCUSD",1719937671731,0.6471112,61920.0,61919.0,2.90447061]
["bitfinex","BTCUSD",1719937671930,0.00094,61940.0,61939.0,0.929147]
["bitfinex","BTCUSD",1719937672171,0.00094,61940.0,61939.0,0.91089881]
["bitfinex","BTCUSD",1719937672172,0.20094,61940.0,61939.0,0.91089881]
["bitfinex","BTCUSD",1719937672982,0.20094,61940.0,61939.0,0.71519881]
["bitfinex","BTCUSD",1719937673585,0.19744946,61943.0,61939.0,0.71519881]
["bitfinex","BTCUSD",1719937673797,0.19744946,61943.0,61942.0,0.1027]
["bitfinex","BTCUSD",1719937673937,0.19744946,61943.0,61942.0,0.14605836]
["bitfinex","BTCUSD",1719937674140,0.19744946,61947.0,61944.0,0.161436]
["bitfinex","BTCUSD",1719937674382,0.19744946,61947.0,61946.0,0.1027]
["bitfinex","BTCUSD",1719937675229,0.19744946,61947.0,61943.0,0.32018454]
["bitfinex","BTCUSD",1719937675431,0.00816215,61945.0,61944.0,0.003]
["bitfinex","BTCUSD",1719937675613,0.00816215,61945.0,61944.0,0.14889933]
["bitfinex","BTCUSD",1719937676174,0.00816215,61945.0,61944.0,0.14879933]
["bitfinex","BTCUSD",1719937676377,0.00757305,61945.0,61944.0,0.14879933]
["bitfinex","BTCUSD",1719937676763,0.19828946,61947.0,61944.0,0.14879933]
["bitfinex","BTCUSD",1719937676764,0.19828946,61947.0,61944.0,0.14869419]
["bitfinex","BTCUSD",1719937676965,0.19828946,61947.0,61946.0,0.003]
["bitfinex","BTCUSD",1719937677517,0.19828946,61947.0,61944.0,0.1027]
["bitfinex","BTCUSD",1719937678152,0.19828946,61947.0,61946.0,0.005]
["bitfinex","BTCUSD",1719937678319,0.19828946,61947.0,61944.0,0.1077]
["bitfinex","BTCUSD",1719937678733,0.19828946,61947.0,61944.0,0.1727]
["bitfinex","BTCUSD",1719937678934,0.19828946,61947.0,61944.0,0.1627]
["bitfinex","BTCUSD",1719937679143,0.19828946,61947.0,61944.0,0.1027]
["bitfinex","BTCUSD",1719937679457,0.19828946,61947.0,61946.0,0.005]
["bitfinex","BTCUSD",1719937679790,0.00084,61947.0,61946.0,0.1034516]
["bitfinex","BTCUSD",1719937679961,0.00084,61947.0,61946.0,0.46159035]
["bitfinex","BTCUSD",1719937680180,0.00084,61947.0,61946.0,1.00319789]
["bitfinex","BTCUSD",1719937680385,0.00084,61947.0,61946.0,1.54465889]
["bitfinex","BTCUSD",1719937680940,0.00084,61947.0,61946.0,1.86751989]
["bitfinex","BTCUSD",1719937681140,0.00084,61947.0,61946.0,1.87051989]
["bitfinex","BTCUSD",1719937681357,0.00084,61947.0,61946.0,2.16294684]
["bitfinex","BTCUSD",1719937681590,0.19328946,61958.0,61955.0,0.06]
["bitfinex","BTCUSD",1719937681782,0.19328946,61958.0,61956.0,0.1627]
["bitfinex","BTCUSD",1719937681990,0.19328946,61958.0,61956.0,0.1027]
["bitfinex","BTCUSD",1719937682773,0.19428946,61958.0,61956.0,0.10259721]
["bitfinex","BTCUSD",1719937683285,0.19328946,61958.0,61956.0,0.16259721]
["bitfinex","BTCUSD",1719937683702,0.19328946,61958.0,61956.0,0.32400021]
["bitfinex","BTCUSD",1719937683909,0.19328946,61958.0,61956.0,0.32990021]
["bitfinex","BTCUSD",1719937684091,0.19328946,61958.0,61956.0,0.32980021]
["bitfinex","BTCUSD",1719937684287,0.19328946,61958.0,61956.0,0.16839721]
["bitfinex","BTCUSD",1719937684536,0.19328946,61958.0,61956.0,0.16829721]
["bitfinex","BTCUSD",1719937685102,0.19328946,61958.0,61956.0,0.17629721]
["bitfinex","BTCUSD",1719937685709,0.19328946,61958.0,61956.0,0.17618893]
["bitfinex","BTCUSD",1719937686153,0.19328946,61958.0,61956.0,0.17608229]
["bitfinex","BTCUSD",1719937686561,0.1929945,61958.0,61956.0,0.33748629]
["bitfinex","BTCUSD",1719937686738,0.1929945,61961.0,61956.0,0.33748629]
["bitfinex","BTCUSD",1719937686933,0.24937305,61963.0,61956.0,0.33748629]
["bitfinex","BTCUSD",1719937686934,0.1929945,61960.0,61957.0,0.06]
["bitfinex","BTCUSD",1719937687112,0.1929945,61961.0,61957.0,0.06]
["bitfinex","BTCUSD",1719937687312,0.1929945,61958.0,61957.0,0.06]
["bitfinex","BTCUSD",1719937687510,0.1929945,61962.0,61960.0,0.221393]
["bitfinex","BTCUSD",1719937687711,0.1929945,61962.0,61959.0,0.1027]
["bitfinex","BTCUSD",1719937687909,0.1929945,61962.0,61958.0,0.2057828]
["bitfinex","BTCUSD",1719937688175,0.1929945,61962.0,61958.0,0.32014454]
["bitfinex","BTCUSD",1719937688343,0.1929945,61962.0,61959.0,0.161397]
["bitfinex","BTCUSD",1719937688974,0.1929945,61962.0,61959.0,0.267097]
["bitfinex","BTCUSD",1719937689147,0.1929945,61962.0,61959.0,0.264097]
["bitfinex","BTCUSD",1719937689559,0.1929945,61962.0,61959.0,0.268097]
["bitfinex","BTCUSD",1719937690367,0.1929945,61962.0,61959.0,0.429492]
["bitfinex","BTCUSD",1719937690701,0.1929945,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1719937690852,0.1929945,61962.0,61961.0,0.04277341]
["bitfinex","BTCUSD",1719937692252,0.1929945,61962.0,61961.0,0.05277341]
["bitfinex","BTCUSD",1719937692764,0.1929945,61962.0,61961.0,0.01]
["bitfinex","BTCUSD",1719937693187,0.1929945,61962.0,61961.0,0.0537227]
["bitfinex","BTCUSD",1719937693590,0.1929945,61962.0,61961.0,0.0536227]
["bitfinex","BTCUSD",1719937693803,0.1929945,61962.0,61961.0,0.0535227]
["bitfinex","BTCUSD",1719937695606,0.1929945,61962.0,61961.0,0.05341864]
["bitfinex","BTCUSD",1719937696696,0.1924074,61962.0,61961.0,0.05341864]
["bitfinex","BTCUSD",1719937700858,0.1924074,61962.0,61961.0,0.05331864]
["bitfinex","BTCUSD",1719937701405,0.1924074,61962.0,61961.0,0.05321864]
["bitfinex","BTCUSD",1719937701616,0.1924074,61962.0,61961.0,0.0497227]
["bitfinex","BTCUSD",1719937702699,0.1924074,61962.0,61961.0,0.0537227]
["bitfinex","BTCUSD",1719937702943,0.1924074,61962.0,61961.0,0.05361505]
["bitfinex","BTCUSD",1719937704032,0.1924074,61962.0,61961.0,0.31770605]
["bitfinex","BTCUSD",1719937704235,0.1924074,61963.0,61962.0,0.221389]
["bitfinex","BTCUSD",1719937704433,0.1924074,61963.0,61962.0,0.26324398]
["bitfinex","BTCUSD",1719937705677,0.1924074,61963.0,61962.0,0.26514398]
["bitfinex","BTCUSD",1719937705894,0.1924074,61963.0,61962.0,0.26914398]
["bitfinex","BTCUSD",1719937706291,0.1924074,61963.0,61962.0,0.26904155]
["bitfinex","BTCUSD",1719937706464,0.00809504,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1719937706663,0.00809504,61969.0,61968.0,0.52624104]
["bitfinex","BTCUSD",1719937706830,0.00809504,61969.0,61968.0,0.66039779]
["bitfinex","BTCUSD",1719937707186,0.00809504,61969.0,61968.0,0.66039939]
["bitfinex","BTCUSD",1719937707563,0.00809504,61969.0,61968.0,0.52624104]
["bitfinex","BTCUSD",1719937708041,0.00809504,61969.0,61968.0,0.04212104]
["bitfinex","BTCUSD",1719937708248,0.00809504,61969.0,61962.0,0.004]
["bitfinex","BTCUSD",1719937708249,0.79088288,61963.0,61962.0,0.004]
["bitfinex","BTCUSD",1719937708443,0.79088288,61963.0,61962.0,0.04819262]
["bitfinex","BTCUSD",1719937708673,0.79088288,61963.0,61962.0,0.04419262]
["bitfinex","BTCUSD",1719937709602,0.79088288,61963.0,61962.0,0.04409262]
["bitfinex","BTCUSD",1719937709774,0.79088288,61963.0,61962.0,0.04398408]
["bitfinex","BTCUSD",1719937709984,0.79088288,61963.0,61962.0,0.04798408]
["bitfinex","BTCUSD",1719937710177,0.79088288,61963.0,61962.0,0.04398408]
["bitfinex","BTCUSD",1719937710382,0.95226888,61963.0,61962.0,0.04398408]
["bitfinex","BTCUSD",1719937710585,0.95226888,61963.0,61956.0,0.00039029]
["bitfinex","BTCUSD",1719937710586,0.91157188,61962.0,61956.0,0.00039029]
["bitfinex","BTCUSD",1719937710744,1.23434988,61962.0,61956.0,0.00039029]
["bitfinex","BTCUSD",1719937710952,1.55712788,61962.0,61956.0,0.00039029]
["bitfinex","BTCUSD",1719937711558,1.61712788,61962.0,61956.0,0.00039029]
["bitfinex","BTCUSD",1719937711748,1.55712788,61962.0,61956.0,0.00039029]
["bitfinex","BTCUSD",1719937712152,1.23434988,61962.0,61956.0,0.00039029]
["bitfinex","BTCUSD",1719937712507,0.91157188,61962.0,61956.0,0.00039029]
["bitfinex","BTCUSD",1719937712708,0.9037964,61962.0,61961.0,0.00430544]
["bitfinex","BTCUSD",1719937712888,0.91157188,61962.0,61961.0,0.00430544]
["bitfinex","BTCUSD",1719937713089,0.9037964,61962.0,61961.0,0.00430544]
["bitfinex","BTCUSD",1719937713300,0.7424074,61962.0,61961.0,0.00030544]
["bitfinex","BTCUSD",1719937713500,0.7424074,61962.0,61961.0,0.00230544]
["bitfinex","BTCUSD",1719937713902,0.7424074,61962.0,61961.0,0.00030544]
["bitfinex","BTCUSD",1719937713903,0.74261371,61962.0,61961.0,0.00030544]
["bitfinex","BTCUSD",1719937714118,0.74261371,61962.0,61961.0,0.00430544]
["bitfinex","BTCUSD",1719937714479,0.74261371,61962.0,61961.0,0.00030544]
["bitfinex","BTCUSD",1719937714718,0.74261371,61962.0,61961.0,0.00630544]
["bitfinex","BTCUSD",1719937714918,0.00020631,61962.0,61961.0,0.00630544]
["bitfinex","BTCUSD",1719937715236,0.19261371,61962.0,61961.0,0.00630544]
["bitfinex","BTCUSD",1719937715462,0.19261371,61962.0,61961.0,0.00830544]
["bitfinex","BTCUSD",1719937715791,0.19261371,61962.0,61961.0,0.00630544]
["bitfinex","BTCUSD",1719937716234,0.19261371,61962.0,61961.0,0.00030544]
["bitfinex","BTCUSD",1719937716460,0.19261371,61962.0,61961.0,0.02030544]
["bitfinex","BTCUSD",1719937716650,0.19231887,61962.0,61961.0,0.02030544]
["bitfinex","BTCUSD",1719937717081,0.19231887,61963.0,61961.0,0.02030544]
["bitfinex","BTCUSD",1719937717752,0.31789504,61969.0,61961.0,0.02030544]
["bitfinex","BTCUSD",1719937717950,0.1,61968.0,61961.0,0.18169644]
["bitfinex","BTCUSD",1719937718353,0.1,61968.0,61962.0,0.161388]
["bitfinex","BTCUSD",1719937718560,0.1,61968.0,61964.0,0.264083]
["bitfinex","BTCUSD",1719937718757,0.31789504,61969.0,61964.0,0.1027]
["bitfinex","BTCUSD",1719937719577,0.31789504,61969.0,61965.0,0.161381]
["bitfinex","BTCUSD",1719937719754,0.31789504,61969.0,61964.0,0.1027]
["bitfinex","BTCUSD",1719937719755,0.31789504,61969.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719937719960,0.6455,61968.0,61965.0,0.161381]
["bitfinex","BTCUSD",1719937721488,0.6455,61968.0,61965.0,0.16117255]
["bitfinex","BTCUSD",1719937721898,0.6455,61968.0,61967.0,0.161376]
["bitfinex","BTCUSD",1719937722125,0.6455,61968.0,61967.0,0.507128]
["bitfinex","BTCUSD",1719937722258,0.6455,61968.0,61967.0,0.6088682]
["bitfinex","BTCUSD",1719937722460,0.6455,61968.0,61967.0,0.70761474]
["bitfinex","BTCUSD",1719937722884,0.6455,61968.0,61967.0,1.63906674]
["bitfinex","BTCUSD",1719937724530,0.6455,61968.0,61967.0,1.96571123]
["bitfinex","BTCUSD",1719937724705,0.6455,61968.0,61967.0,1.96771123]
["bitfinex","BTCUSD",1719937724885,0.6455,61968.0,61967.0,2.26771123]
["bitfinex","BTCUSD",1719937725319,0.6455,61968.0,61967.0,1.96771123]
["bitfinex","BTCUSD",1719937726224,0.6455,61968.0,61967.0,1.96761123]
["bitfinex","BTCUSD",1719937726635,0.64520473,61968.0,61967.0,2.26761123]
["bitfinex","BTCUSD",1719937727239,0.64520473,61968.0,61967.0,2.59036323]
["bitfinex","BTCUSD",1719937727674,0.64520473,61968.0,61967.0,2.58636323]
["bitfinex","BTCUSD",1719937727888,0.64520473,61968.0,61967.0,2.58425763]
["bitfinex","BTCUSD",1719937728061,0.64520473,61968.0,61967.0,2.59625763]
["bitfinex","BTCUSD",1719937728263,0.64520473,61968.0,61967.0,2.59425763]
["bitfinex","BTCUSD",1719937728694,0.64520473,61968.0,61967.0,2.60825763]
["bitfinex","BTCUSD",1719937728855,0.64520473,61968.0,61967.0,2.59825763]
["bitfinex","BTCUSD",1719937729090,0.64520473,61968.0,61967.0,2.61225763]
["bitfinex","BTCUSD",1719937729916,0.64520473,61968.0,61967.0,2.59825763]
["bitfinex","BTCUSD",1719937730146,0.64520473,61968.0,61967.0,2.59815763]
["bitfinex","BTCUSD",1719937730523,0.64520473,61968.0,61967.0,2.61215763]
["bitfinex","BTCUSD",1719937730699,0.64520473,61968.0,61967.0,2.59815763]
["bitfinex","BTCUSD",1719937730853,0.64520473,61968.0,61967.0,2.61215763]
["bitfinex","BTCUSD",1719937732072,0.64520473,61968.0,61967.0,2.61205145]
["bitfinex","BTCUSD",1719937732499,0.64520473,61968.0,61967.0,2.20935145]
["bitfinex","BTCUSD",1719937732662,0.64520473,61968.0,61967.0,0.22848674]
["bitfinex","BTCUSD",1719937732875,0.90330473,61968.0,61967.0,0.22848674]
["bitfinex","BTCUSD",1719937733080,0.90330473,61968.0,61967.0,0.0697402]
["bitfinex","BTCUSD",1719937733081,1.21590473,61968.0,61967.0,0.0697402]
["bitfinex","BTCUSD",1719937733734,1.21590473,61968.0,61967.0,0.0696402]
["bitfinex","BTCUSD",1719937733907,1.21590473,61968.0,61967.0,0.0695402]
["bitfinex","BTCUSD",1719937734090,1.21590473,61968.0,61967.0,0.0555402]
["bitfinex","BTCUSD",1719937734496,1.21590473,61968.0,61967.0,0.0415402]
["bitfinex","BTCUSD",1719937734694,1.21590473,61968.0,61967.0,0.0555402]
["bitfinex","BTCUSD",1719937735085,1.21590473,61968.0,61967.0,0.0556402]
["bitfinex","BTCUSD",1719937735264,1.70002473,61968.0,61967.0,0.0626402]
["bitfinex","BTCUSD",1719937735436,1.70002473,61968.0,61967.0,0.0071]
["bitfinex","BTCUSD",1719937735836,1.70002473,61968.0,61967.0,0.0121]
["bitfinex","BTCUSD",1719937736651,1.70002473,61968.0,61967.0,0.0051]
["bitfinex","BTCUSD",1719937737054,1.70002473,61968.0,61967.0,0.0071]
["bitfinex","BTCUSD",1719937737472,2.02277173,61968.0,61967.0,0.0121]
["bitfinex","BTCUSD",1719937738624,2.02287173,61968.0,61967.0,0.0121]
["bitfinex","BTCUSD",1719937738965,2.02287173,61968.0,61967.0,0.01228951]
["bitfinex","BTCUSD",1719937739171,2.02287173,61968.0,61967.0,0.01253005]
["bitfinex","BTCUSD",1719937739877,2.02287173,61968.0,61967.0,0.01345405]
["bitfinex","BTCUSD",1719937740075,2.02287173,61968.0,61967.0,0.01334599]
["bitfinex","BTCUSD",1719937740274,2.02297256,61968.0,61967.0,0.01334599]
["bitfinex","BTCUSD",1719937740682,2.02381256,61968.0,61967.0,0.01334599]
["bitfinex","BTCUSD",1719937746684,2.02351729,61968.0,61967.0,0.01334599]
["bitfinex","BTCUSD",1719937748002,1.70077029,61968.0,61967.0,0.01334599]
["bitfinex","BTCUSD",1719937748764,2.02351729,61968.0,61967.0,0.01334599]
["bitfinex","BTCUSD",1719937748969,2.08351729,61968.0,61967.0,0.01334599]
["bitfinex","BTCUSD",1719937749925,2.08351729,61968.0,61967.0,0.00834599]
["bitfinex","BTCUSD",1719937750121,2.40626429,61968.0,61967.0,0.00834599]
["bitfinex","BTCUSD",1719937750469,1.462145,61962.0,61961.0,0.00012449]
["bitfinex","BTCUSD",1719937750662,3.00901046,61962.0,61961.0,0.00012449]
["bitfinex","BTCUSD",1719937750863,3.10901046,61962.0,61961.0,0.00012449]
["bitfinex","BTCUSD",1719937751477,2.78623246,61962.0,61961.0,0.00012449]
["bitfinex","BTCUSD",1719937751936,2.79223246,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937753278,2.78623246,61962.0,61961.0,0.00012449]
["bitfinex","BTCUSD",1719937753616,2.79023246,61962.0,61961.0,0.00112449]
["bitfinex","BTCUSD",1719937753815,2.76023246,61962.0,61961.0,0.00012449]
["bitfinex","BTCUSD",1719937754157,2.76923246,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937754380,2.76913246,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937754586,2.76413246,61962.0,61961.0,0.00112449]
["bitfinex","BTCUSD",1719937755041,2.75613246,61962.0,61961.0,0.00012449]
["bitfinex","BTCUSD",1719937755219,2.73523246,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937755422,2.76513246,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937755680,2.47883246,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937756450,2.47483246,61962.0,61961.0,0.00112449]
["bitfinex","BTCUSD",1719937756649,2.46953586,61962.0,61961.0,0.00012449]
["bitfinex","BTCUSD",1719937756839,2.50743586,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937757441,2.50743586,61962.0,61961.0,0.00112449]
["bitfinex","BTCUSD",1719937757442,2.50243586,61962.0,61961.0,0.00112449]
["bitfinex","BTCUSD",1719937757641,2.50226337,61962.0,61961.0,0.00112449]
["bitfinex","BTCUSD",1719937757860,2.50714027,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937758075,2.50700272,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937758417,2.50200272,61962.0,61961.0,0.00112449]
["bitfinex","BTCUSD",1719937758755,2.50190272,61962.0,61961.0,0.00112449]
["bitfinex","BTCUSD",1719937759936,2.49890272,61962.0,61961.0,0.00012449]
["bitfinex","BTCUSD",1719937760112,2.50190272,61962.0,61961.0,0.00112449]
["bitfinex","BTCUSD",1719937760470,2.50690272,61962.0,61961.0,0.00112449]
["bitfinex","BTCUSD",1719937760675,2.50990272,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937760882,2.50490272,61962.0,61961.0,0.00112449]
["bitfinex","BTCUSD",1719937761206,2.50490272,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937761207,2.50990272,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937762180,3.24772726,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937762356,3.24762726,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937762722,3.54762726,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937762925,3.86740526,61962.0,61961.0,0.00212449]
["bitfinex","BTCUSD",1719937763315,1.782518,61957.0,61956.0,0.00029029]
["bitfinex","BTCUSD",1719937763514,4.25306099,61957.0,61956.0,0.00029029]
["bitfinex","BTCUSD",1719937763627,4.57586499,61957.0,61956.0,0.00029029]
["bitfinex","BTCUSD",1719937764086,5.04606499,61957.0,61956.0,0.00029029]
["bitfinex","BTCUSD",1719937764311,5.20479137,61957.0,61956.0,0.00029029]
["bitfinex","BTCUSD",1719937764595,5.04606499,61957.0,61956.0,0.00029029]
["bitfinex","BTCUSD",1719937764804,5.04606499,61957.0,61932.0,0.00018589]
["bitfinex","BTCUSD",1719937764805,0.161464,61933.0,61932.0,0.00018589]
["bitfinex","BTCUSD",1719937765011,0.16116927,61933.0,61932.0,0.00018589]
["bitfinex","BTCUSD",1719937765211,0.16116927,61933.0,61932.0,0.04356055]
["bitfinex","BTCUSD",1719937765388,0.16116927,61933.0,61932.0,0.04453754]
["bitfinex","BTCUSD",1719937767237,0.322917,61936.0,61935.0,0.00018589]
["bitfinex","BTCUSD",1719937767613,0.484373,61936.0,61935.0,0.04349997]
["bitfinex","BTCUSD",1719937768536,0.48418505,61936.0,61935.0,0.04349997]
["bitfinex","BTCUSD",1719937768735,0.48408505,61936.0,61935.0,0.04349997]
["bitfinex","BTCUSD",1719937769843,0.48508505,61936.0,61935.0,0.05249997]
["bitfinex","BTCUSD",1719937770054,0.001,61936.0,61935.0,0.05249997]
["bitfinex","BTCUSD",1719937770228,0.001,61936.0,61935.0,0.29689997]
["bitfinex","BTCUSD",1719937770430,0.002,61936.0,61935.0,0.30989997]
["bitfinex","BTCUSD",1719937771556,0.0019,61936.0,61935.0,0.30989997]
["bitfinex","BTCUSD",1719937772414,0.0019,61936.0,61935.0,0.99006551]
["bitfinex","BTCUSD",1719937772621,0.0019,61936.0,61935.0,1.52744351]
["bitfinex","BTCUSD",1719937772822,0.0019,61936.0,61935.0,2.10676251]
["bitfinex","BTCUSD",1719937773063,0.00175505,61936.0,61935.0,2.10676251]
["bitfinex","BTCUSD",1719937774984,0.00175505,61936.0,61935.0,2.09376251]
["bitfinex","BTCUSD",1719937774985,0.00075505,61936.0,61935.0,2.09376251]
["bitfinex","BTCUSD",1719937775550,0.09981584,61951.0,61949.0,0.00018589]
["bitfinex","BTCUSD",1719937775717,0.64490946,61957.0,61956.0,0.00018589]
["bitfinex","BTCUSD",1719937776434,0.64490946,61957.0,61956.0,0.04330131]
["bitfinex","BTCUSD",1719937776602,0.64461339,61957.0,61956.0,0.04330131]
["bitfinex","BTCUSD",1719937777439,0.64561339,61957.0,61956.0,0.04330131]
["bitfinex","BTCUSD",1719937779450,0.64451339,61957.0,61956.0,0.04311542]
["bitfinex","BTCUSD",1719937779676,0.80591539,61957.0,61956.0,0.04311542]
["bitfinex","BTCUSD",1719937779884,0.80691539,61957.0,61956.0,0.04311542]
["bitfinex","BTCUSD",1719937780080,0.80691539,61957.0,61956.0,0.04442273]
["bitfinex","BTCUSD",1719937780335,0.80578457,61957.0,61956.0,0.04442273]
["bitfinex","BTCUSD",1719937780755,0.80578457,61957.0,61956.0,0.04842273]
["bitfinex","BTCUSD",1719937780905,0.80589251,61957.0,61956.0,0.04842273]
["bitfinex","BTCUSD",1719937782456,1.12969251,61957.0,61956.0,0.04852273]
["bitfinex","BTCUSD",1719937783010,1.45259651,61957.0,61956.0,0.04852273]
["bitfinex","BTCUSD",1719937783219,1.77540051,61957.0,61956.0,0.04852273]
["bitfinex","BTCUSD",1719937783427,1.77540051,61957.0,61956.0,0.0041]
["bitfinex","BTCUSD",1719937783428,2.39050451,61957.0,61956.0,0.0041]
["bitfinex","BTCUSD",1719937783792,2.36060451,61957.0,61956.0,0.0041]
["bitfinex","BTCUSD",1719937784387,2.36070451,61957.0,61956.0,0.0041]
["bitfinex","BTCUSD",1719937784599,2.36070451,61957.0,61956.0,0.00121779]
["bitfinex","BTCUSD",1719937785187,2.36081035,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937785587,2.36181035,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937786763,2.36151508,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937787393,2.39141508,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937788880,2.36151508,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937789908,2.39141508,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937790553,2.49141508,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937791468,2.46151508,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937793125,2.17811733,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937793328,0.94630933,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937793521,0.94630933,61957.0,61956.0,0.00040368]
["bitfinex","BTCUSD",1719937794869,0.94630933,61957.0,61956.0,0.00240368]
["bitfinex","BTCUSD",1719937795069,0.94530933,61957.0,61956.0,0.00240368]
["bitfinex","BTCUSD",1719937795484,0.94630933,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937796275,0.94530933,61957.0,61956.0,0.00240368]
["bitfinex","BTCUSD",1719937796519,0.94530933,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937796712,0.94501361,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937797099,0.94501361,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937797504,0.94501361,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937798044,0.94501361,61957.0,61956.0,0.00240368]
["bitfinex","BTCUSD",1719937800152,0.62220961,61957.0,61956.0,0.00240368]
["bitfinex","BTCUSD",1719937800303,0.46080761,61957.0,61956.0,0.00240368]
["bitfinex","BTCUSD",1719937801282,0.46080761,61957.0,61956.0,0.00040368]
["bitfinex","BTCUSD",1719937801704,0.46080761,61957.0,61956.0,0.00340368]
["bitfinex","BTCUSD",1719937801904,0.46080761,61957.0,61956.0,0.00440368]
["bitfinex","BTCUSD",1719937802722,0.46080761,61957.0,61956.0,0.00340368]
["bitfinex","BTCUSD",1719937803164,0.46080761,61957.0,61956.0,0.00440368]
["bitfinex","BTCUSD",1719937803363,0.46080761,61957.0,61956.0,0.00140368]
["bitfinex","BTCUSD",1719937803803,0.46080761,61957.0,61956.0,0.00440368]
["bitfinex","BTCUSD",1719937803973,0.36080761,61957.0,61956.0,0.04338225]
["bitfinex","BTCUSD",1719937804177,0.36080761,61957.0,61956.0,0.50458225]
["bitfinex","BTCUSD",1719937804374,0.36080761,61957.0,61956.0,0.46560368]
["bitfinex","BTCUSD",1719937804602,0.36080761,61957.0,61956.0,0.46260368]
["bitfinex","BTCUSD",1719937804845,0.36080761,61957.0,61956.0,0.50458225]
["bitfinex","BTCUSD",1719937805042,0.36080761,61957.0,61956.0,0.50658225]
["bitfinex","BTCUSD",1719937805443,0.36080761,61957.0,61956.0,0.50758225]
["bitfinex","BTCUSD",1719937805829,0.36080761,61957.0,61956.0,0.50658225]
["bitfinex","BTCUSD",1719937806467,0.36080761,61957.0,61956.0,1.49535079]
["bitfinex","BTCUSD",1719937806666,0.36080761,61957.0,61956.0,1.17254179]
["bitfinex","BTCUSD",1719937806870,0.36080761,61957.0,61956.0,1.17454179]
["bitfinex","BTCUSD",1719937807271,0.36080761,61957.0,61956.0,0.04738225]
["bitfinex","BTCUSD",1719937807452,0.36080761,61957.0,61956.0,0.05138225]
["bitfinex","BTCUSD",1719937808718,0.36080761,61957.0,61956.0,0.78749525]
["bitfinex","BTCUSD",1719937808858,0.36080761,61957.0,61956.0,1.00899525]
["bitfinex","BTCUSD",1719937809215,0.36080761,61957.0,61956.0,0.05138225]
["bitfinex","BTCUSD",1719937809417,0.66790761,61957.0,61956.0,0.05138225]
["bitfinex","BTCUSD",1719937809625,1.5767966,61957.0,61956.0,0.00921779]
["bitfinex","BTCUSD",1719937809829,1.6040966,61957.0,61956.0,0.00921779]
["bitfinex","BTCUSD",1719937810029,2.2497046,61957.0,61956.0,0.00921779]
["bitfinex","BTCUSD",1719937810650,2.98775514,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937810845,3.47099552,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937811065,3.24466914,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937811576,3.09934114,61957.0,61956.0,0.00121779]
["bitfinex","BTCUSD",1719937811982,3.10234114,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937812225,3.10434114,61957.0,61956.0,0.00121779]
["bitfinex","BTCUSD",1719937812426,3.09934114,61957.0,61956.0,0.00121779]
["bitfinex","BTCUSD",1719937812582,3.09534114,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937812780,3.10334114,61957.0,61956.0,0.00121779]
["bitfinex","BTCUSD",1719937813355,3.10334114,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937813356,3.09534114,61957.0,61956.0,0.00021779]
["bitfinex","BTCUSD",1719937813555,3.10334114,61957.0,61956.0,0.00121779]
["bitfinex","BTCUSD",1719937814062,3.10534114,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937814244,3.10534114,61957.0,61956.0,0.00121779]
["bitfinex","BTCUSD",1719937814245,3.24786915,61957.0,61956.0,0.00121779]
["bitfinex","BTCUSD",1719937814576,3.14228315,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937814839,2.99775514,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937815612,4.19114352,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937816339,3.99394752,61957.0,61956.0,0.00121779]
["bitfinex","BTCUSD",1719937816511,3.83522114,61957.0,61956.0,0.00121779]
["bitfinex","BTCUSD",1719937816873,4.16572987,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937817147,4.16372987,61957.0,61956.0,0.00121779]
["bitfinex","BTCUSD",1719937817288,4.16572987,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937817907,4.49465625,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937818105,4.51773377,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937818357,4.35900739,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937818781,3.81354139,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937818986,5.05398939,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937819741,5.25398939,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937820404,5.55398939,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937820947,5.58241811,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937821529,5.55347411,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937822777,5.47389112,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937823949,5.46889112,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937824515,5.0122824,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937824718,4.5848764,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937824923,4.72932738,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937825339,4.72932107,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937825541,4.42932107,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937825888,3.1359544,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937826738,3.13565913,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937827526,3.43565913,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937827935,6.84090513,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937830159,7.43548713,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937830793,7.41814113,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937831675,7.25855913,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937831905,7.10465913,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937833290,7.26338551,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937833915,7.58618951,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937834118,7.42746313,61957.0,61956.0,0.00221779]
["bitfinex","BTCUSD",1719937835254,7.42746313,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937835408,7.42830313,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937836871,7.42800735,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937840071,7.46796848,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937840278,7.46295535,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937840799,7.42800735,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937841000,7.46308717,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937842192,7.60753008,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937844110,7.57248531,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937844429,7.60738213,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937845265,7.46290417,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937846831,7.46260834,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937847414,7.46250826,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937848614,7.77735926,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937849017,7.76671926,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937849417,7.93691926,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937849673,8.09564564,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937850249,8.03124064,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937850472,7.87251426,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937850794,7.87248238,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937850999,7.83771752,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937851158,7.87248238,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937852736,3.80977638,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937853001,3.96850276,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937853178,8.12444776,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937853583,8.12433138,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937853967,8.04279338,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937856805,8.0081449,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937857012,8.04299636,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937859056,7.88426998,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937860020,7.84941852,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937860243,7.88416172,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937862328,8.20696572,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937862546,7.88416172,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937862761,8.0428881,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937862960,7.6630449,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937863130,7.80022267,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937863739,7.05510029,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937863942,7.15770029,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937864319,7.45770029,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937865680,7.45770382,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937869012,7.45772743,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937871415,8.21175781,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937871552,8.55162511,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937872674,8.55162511,61957.0,61956.0,0.00114179]
["bitfinex","BTCUSD",1719937872675,8.54162511,61957.0,61956.0,0.00114179]
["bitfinex","BTCUSD",1719937872885,8.54962511,61957.0,61956.0,0.00214179]
["bitfinex","BTCUSD",1719937873170,8.55162511,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937873527,9.15259711,61957.0,61956.0,0.00214179]
["bitfinex","BTCUSD",1719937874242,9.14459711,61957.0,61956.0,0.00114179]
["bitfinex","BTCUSD",1719937874654,9.15859711,61957.0,61956.0,0.00214179]
["bitfinex","BTCUSD",1719937874836,9.17259711,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937875248,9.1379922,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937875464,9.17260391,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937875662,9.17265373,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937875950,9.13278643,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937876820,9.03018643,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937877039,7.36905605,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937877192,4.22464305,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937877392,4.58209105,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937877816,4.90489505,61957.0,61956.0,0.00314179]
["bitfinex","BTCUSD",1719937878233,4.89089505,61957.0,61956.0,0.00214179]
["bitfinex","BTCUSD",1719937878554,5.23148871,61957.0,61956.0,0.00114179]
["bitfinex","BTCUSD",1719937878785,5.21748871,61957.0,61956.0,0.00114179]
["bitfinex","BTCUSD",1719937878980,5.51748871,61957.0,61956.0,0.00214179]
["bitfinex","BTCUSD",1719937879462,5.85429271,61957.0,61956.0,0.00214179]
["bitfinex","BTCUSD",1719937879663,5.85429271,61957.0,61956.0,0.00114179]
["bitfinex","BTCUSD",1719937879867,5.84029271,61957.0,61956.0,0.00114179]
["bitfinex","BTCUSD",1719937880041,5.85429271,61957.0,61956.0,0.00214179]
["bitfinex","BTCUSD",1719937880255,5.85429271,61957.0,61943.0,0.439]
["bitfinex","BTCUSD",1719937880256,1.482824,61944.0,61943.0,0.439]
["bitfinex","BTCUSD",1719937880456,2.87964222,61944.0,61943.0,0.439]
["bitfinex","BTCUSD",1719937880667,2.19838222,61944.0,61943.0,0.439]
["bitfinex","BTCUSD",1719937881802,2.21538222,61944.0,61943.0,0.441]
["bitfinex","BTCUSD",1719937883686,2.21528222,61944.0,61943.0,0.441]
["bitfinex","BTCUSD",1719937883902,2.21513229,61944.0,61943.0,0.441]
["bitfinex","BTCUSD",1719937884563,2.25691386,61944.0,61943.0,0.441]
["bitfinex","BTCUSD",1719937884735,2.25711662,61944.0,61943.0,0.441]
["bitfinex","BTCUSD",1719937887474,2.25711662,61944.0,61943.0,0.44116747]
["bitfinex","BTCUSD",1719937888102,2.25721662,61944.0,61943.0,0.44116747]
["bitfinex","BTCUSD",1719937888304,2.22756655,61944.0,61943.0,0.44116747]
["bitfinex","BTCUSD",1719937888504,2.06882001,61944.0,61943.0,0.44126747]
["bitfinex","BTCUSD",1719937888922,2.06892805,61944.0,61943.0,0.44126747]
["bitfinex","BTCUSD",1719937889498,2.09857812,61944.0,61943.0,0.44126747]
["bitfinex","BTCUSD",1719937895399,2.12227379,61944.0,61943.0,0.44126747]
["bitfinex","BTCUSD",1719937896824,2.12197852,61944.0,61943.0,0.44126747]
["bitfinex","BTCUSD",1719937898062,2.28072506,61944.0,61943.0,0.00226747]
["bitfinex","BTCUSD",1719937898263,2.28072506,61944.0,61943.0,0.25876747]
["bitfinex","BTCUSD",1719937899315,2.25107499,61944.0,61943.0,0.25876747]
["bitfinex","BTCUSD",1719937900105,2.25107499,61944.0,61943.0,0.45726747]
["bitfinex","BTCUSD",1719937901929,2.25107499,61944.0,61943.0,0.60434169]
["bitfinex","BTCUSD",1719937901930,0.37162248,61944.0,61943.0,0.60434169]
["bitfinex","BTCUSD",1719937902296,0.37162248,61944.0,61943.0,0.63434169]
["bitfinex","BTCUSD",1719937903633,0.37262248,61944.0,61943.0,0.63434169]
["bitfinex","BTCUSD",1719937904074,0.36362248,61944.0,61943.0,0.60334169]
["bitfinex","BTCUSD",1719937904441,0.36362248,61944.0,61943.0,0.50074169]
["bitfinex","BTCUSD",1719937904442,0.36662248,61944.0,61943.0,0.50074169]
["bitfinex","BTCUSD",1719937905494,0.08585207,61944.0,61943.0,0.50074169]
["bitfinex","BTCUSD",1719937906094,0.08585207,61944.0,61943.0,0.69217969]
["bitfinex","BTCUSD",1719937906299,0.08585207,61944.0,61943.0,0.79477969]
["bitfinex","BTCUSD",1719937906502,0.08585207,61944.0,61943.0,0.60334169]
["bitfinex","BTCUSD",1719937906703,0.08585207,61944.0,61943.0,0.50074169]
["bitfinex","BTCUSD",1719937907031,0.08555629,61944.0,61943.0,0.50074169]
["bitfinex","BTCUSD",1719937911431,0.08555629,61944.0,61943.0,1.49668023]
["bitfinex","BTCUSD",1719937911645,0.08555629,61944.0,61943.0,1.51968023]
["bitfinex","BTCUSD",1719937912062,0.08555629,61944.0,61943.0,1.84255723]
["bitfinex","BTCUSD",1719937912382,0.08255629,61944.0,61943.0,1.84255723]
["bitfinex","BTCUSD",1719937912582,0.07355629,61944.0,61943.0,1.84155723]
["bitfinex","BTCUSD",1719937912766,0.07455629,61944.0,61943.0,1.84955723]
["bitfinex","BTCUSD",1719937913168,0.07355629,61944.0,61943.0,1.84155723]
["bitfinex","BTCUSD",1719937913516,0.07455629,61944.0,61943.0,1.85455723]
["bitfinex","BTCUSD",1719937913716,0.07555629,61944.0,61943.0,1.86055723]
["bitfinex","BTCUSD",1719937914229,0.07455629,61944.0,61943.0,2.15455723]
["bitfinex","BTCUSD",1719937914655,0.07555629,61944.0,61943.0,2.16355723]
["bitfinex","BTCUSD",1719937917007,0.07526043,61944.0,61943.0,2.16355723]
["bitfinex","BTCUSD",1719937920421,0.07440355,61944.0,61943.0,2.78643423]
["bitfinex","BTCUSD",1719937920634,0.07440355,61944.0,61943.0,2.68643423]
["bitfinex","BTCUSD",1719937920833,0.07440355,61944.0,61943.0,2.78903423]
["bitfinex","BTCUSD",1719937922636,0.07440355,61944.0,61943.0,3.08903423]
["bitfinex","BTCUSD",1719937922816,0.07440355,61944.0,61943.0,2.16615723]
["bitfinex","BTCUSD",1719937923649,0.07440355,61944.0,61943.0,2.06355723]
["bitfinex","BTCUSD",1719937923892,0.07440355,61944.0,61943.0,1.96615723]
["bitfinex","BTCUSD",1719937924028,0.07440355,61944.0,61943.0,2.16615723]
["bitfinex","BTCUSD",1719937924407,0.07440355,61944.0,61943.0,1.96615723]
["bitfinex","BTCUSD",1719937924814,0.07440355,61944.0,61943.0,1.93615723]
["bitfinex","BTCUSD",1719937925012,0.07440355,61944.0,61943.0,1.96615723]
["bitfinex","BTCUSD",1719937925329,0.07440355,61944.0,61943.0,1.29040323]
["bitfinex","BTCUSD",1719937926653,0.07440355,61944.0,61943.0,0.06674169]
["bitfinex","BTCUSD",1719937926871,0.80533955,61944.0,61943.0,0.06674169]
["bitfinex","BTCUSD",1719937927053,1.12821155,61944.0,61943.0,0.06674169]
["bitfinex","BTCUSD",1719937927398,1.44908355,61944.0,61943.0,0.04474169]
["bitfinex","BTCUSD",1719937927533,1.44908355,61944.0,61943.0,0.00026747]
["bitfinex","BTCUSD",1719937927733,1.45008355,61944.0,61943.0,0.00926747]
["bitfinex","BTCUSD",1719937928147,1.45008355,61944.0,61943.0,0.00726747]
["bitfinex","BTCUSD",1719937928355,1.45008355,61944.0,61943.0,0.01026747]
["bitfinex","BTCUSD",1719937928754,1.44908355,61944.0,61943.0,0.00026747]
["bitfinex","BTCUSD",1719937928997,1.44908355,61944.0,61943.0,0.00080329]
["bitfinex","BTCUSD",1719937929198,1.12621155,61944.0,61943.0,0.00080329]
["bitfinex","BTCUSD",1719937929401,0.07240355,61944.0,61943.0,0.00080329]
["bitfinex","BTCUSD",1719937929752,0.07240355,61944.0,61943.0,0.25610329]
["bitfinex","BTCUSD",1719937930216,0.07240355,61944.0,61943.0,0.30007247]
["bitfinex","BTCUSD",1719937930799,0.07240355,61944.0,61943.0,0.30107247]
["bitfinex","BTCUSD",1719937931021,0.07240355,61944.0,61943.0,0.30007247]
["bitfinex","BTCUSD",1719937931199,0.07240355,61944.0,61943.0,0.30207247]
["bitfinex","BTCUSD",1719937931575,0.07240355,61944.0,61943.0,0.30699647]
["bitfinex","BTCUSD",1719937931691,0.07324355,61944.0,61943.0,0.33099647]
["bitfinex","BTCUSD",1719937931900,0.07424355,61944.0,61943.0,0.49943447]
["bitfinex","BTCUSD",1719937932101,0.07424355,61944.0,61943.0,1.01305801]
["bitfinex","BTCUSD",1719937932102,0.07524355,61944.0,61943.0,1.01305801]
["bitfinex","BTCUSD",1719937932298,0.07524355,61944.0,61943.0,1.33593501]
["bitfinex","BTCUSD",1719937932713,0.07524355,61944.0,61943.0,2.15731201]
["bitfinex","BTCUSD",1719937932919,0.07524355,61944.0,61943.0,2.45731201]
["bitfinex","BTCUSD",1719937933563,0.07524355,61944.0,61943.0,2.78018901]
["bitfinex","BTCUSD",1719937935195,0.07524355,61944.0,61943.0,2.8069175]
["bitfinex","BTCUSD",1719937937844,0.07524355,61944.0,61943.0,3.0069175]
["bitfinex","BTCUSD",1719937938909,0.07424355,61944.0,61943.0,2.9999175]
["bitfinex","BTCUSD",1719937939111,0.07524355,61944.0,61943.0,3.0139175]
["bitfinex","BTCUSD",1719937939474,0.07524355,61944.0,61943.0,3.03657412]
["bitfinex","BTCUSD",1719937939845,0.07524355,61944.0,61943.0,2.41369712]
["bitfinex","BTCUSD",1719937940359,0.07524355,61944.0,61943.0,2.11369712]
["bitfinex","BTCUSD",1719937941094,0.161405,61956.0,61950.0,0.16142]
["bitfinex","BTCUSD",1719937941295,0.161405,61956.0,61951.0,0.18174654]
["bitfinex","BTCUSD",1719937941720,0.309,61954.0,61945.0,0.06]
["bitfinex","BTCUSD",1719937941868,0.309,61954.0,61946.0,0.32017654]
["bitfinex","BTCUSD",1719937941869,0.161413,61953.0,61946.0,0.32017654]
["bitfinex","BTCUSD",1719937942420,0.161413,61953.0,61950.0,0.002]
["bitfinex","BTCUSD",1719937942819,0.64567,61952.0,61951.0,0.005]
["bitfinex","BTCUSD",1719937943018,0.64567,61952.0,61947.0,0.04173001]
["bitfinex","BTCUSD",1719937943220,0.64567,61952.0,61948.0,0.023]
["bitfinex","BTCUSD",1719937943626,0.64567,61952.0,61950.0,0.06]
["bitfinex","BTCUSD",1719937943784,0.64567,61952.0,61950.0,0.0599]
["bitfinex","BTCUSD",1719937943984,0.64567,61952.0,61950.0,0.03]
["bitfinex","BTCUSD",1719937945214,0.64567,61952.0,61950.0,0.042]
["bitfinex","BTCUSD",1719937945614,0.64567,61952.0,61950.0,0.035]
["bitfinex","BTCUSD",1719937945868,0.64567,61952.0,61950.0,0.01]
["bitfinex","BTCUSD",1719937946018,0.64567,61952.0,61950.0,0.018]
["bitfinex","BTCUSD",1719937946217,0.64567,61952.0,61950.0,0.008]
["bitfinex","BTCUSD",1719937946937,0.64537473,61952.0,61950.0,0.008]
["bitfinex","BTCUSD",1719937947321,0.0002,61951.0,61950.0,0.008]
["bitfinex","BTCUSD",1719937947501,0.64557473,61951.0,61950.0,0.008]
["bitfinex","BTCUSD",1719937947707,2.03386173,61951.0,61950.0,0.017]
["bitfinex","BTCUSD",1719937948191,2.03386173,61951.0,61950.0,0.009]
["bitfinex","BTCUSD",1719937948551,2.03386173,61951.0,61950.0,0.006]
["bitfinex","BTCUSD",1719937948899,2.03386173,61951.0,61950.0,0.016]
["bitfinex","BTCUSD",1719937949201,0.807315,61949.0,61948.0,0.00013567]
["bitfinex","BTCUSD",1719937949375,1.77678973,61949.0,61948.0,0.00013567]
["bitfinex","BTCUSD",1719937950373,0.64537473,61949.0,61948.0,0.00013567]
["bitfinex","BTCUSD",1719937951320,0.64537473,61949.0,61948.0,0.04258645]
["bitfinex","BTCUSD",1719937951526,0.64737473,61949.0,61948.0,0.06058645]
["bitfinex","BTCUSD",1719937952360,0.64737473,61949.0,61948.0,0.09058645]
["bitfinex","BTCUSD",1719937953488,0.64737473,61949.0,61948.0,0.41075799]
["bitfinex","BTCUSD",1719937953694,0.64737473,61949.0,61948.0,0.40375799]
["bitfinex","BTCUSD",1719937954239,0.64737473,61949.0,61948.0,0.40387821]
["bitfinex","BTCUSD",1719937954859,0.64737473,61949.0,61948.0,0.43387821]
["bitfinex","BTCUSD",1719937955091,0.64737473,61949.0,61948.0,0.75672921]
["bitfinex","BTCUSD",1719937955297,0.64737473,61949.0,61948.0,1.07958021]
["bitfinex","BTCUSD",1719937956962,0.64707899,61949.0,61948.0,1.07958021]
["bitfinex","BTCUSD",1719937958700,0.64707899,61949.0,61948.0,2.15233121]
["bitfinex","BTCUSD",1719937959468,0.64707899,61949.0,61948.0,1.85233121]
["bitfinex","BTCUSD",1719937961539,0.64707899,61949.0,61948.0,2.15233121]
["bitfinex","BTCUSD",1719937962911,0.64707899,61949.0,61948.0,1.85233121]
["bitfinex","BTCUSD",1719937963463,0.64707899,61949.0,61948.0,2.15233121]
["bitfinex","BTCUSD",1719937964859,0.64707899,61949.0,61948.0,2.45233121]
["bitfinex","BTCUSD",1719937965850,0.64607899,61949.0,61948.0,2.44433121]
["bitfinex","BTCUSD",1719937966045,0.64507899,61949.0,61948.0,2.43433121]
["bitfinex","BTCUSD",1719937966247,0.64507899,61949.0,61948.0,2.44833121]
["bitfinex","BTCUSD",1719937966562,0.64607899,61949.0,61948.0,2.44833121]
["bitfinex","BTCUSD",1719937966763,0.64507899,61949.0,61948.0,2.43433121]
["bitfinex","BTCUSD",1719937966965,0.64448735,61949.0,61948.0,2.43525521]
["bitfinex","BTCUSD",1719937967168,0.64548735,61949.0,61948.0,2.44925521]
["bitfinex","BTCUSD",1719937967489,0.64632735,61949.0,61948.0,2.46325521]
["bitfinex","BTCUSD",1719937968066,0.64632735,61949.0,61948.0,3.4174459]
["bitfinex","BTCUSD",1719937968313,0.00020794,61952.0,61951.0,2.091287]
["bitfinex","BTCUSD",1719937968513,0.00010433,61962.0,61961.0,1.891157]
["bitfinex","BTCUSD",1719937968641,0.00010433,61962.0,61961.0,2.99545781]
["bitfinex","BTCUSD",1719937968850,0.00010433,61962.0,61961.0,3.01845781]
["bitfinex","BTCUSD",1719937969362,0.00010433,61962.0,61961.0,2.71845781]
["bitfinex","BTCUSD",1719937969542,0.00010433,61962.0,61961.0,3.03245781]
["bitfinex","BTCUSD",1719937970138,0.00010433,61962.0,61961.0,2.47595781]
["bitfinex","BTCUSD",1719937971569,0.00010433,61962.0,61961.0,2.4757576]
["bitfinex","BTCUSD",1719937971991,0.00010433,61962.0,61961.0,2.47565598]
["bitfinex","BTCUSD",1719937972215,0.00010433,61962.0,61961.0,2.48965598]
["bitfinex","BTCUSD",1719937975680,0.00010433,61962.0,61961.0,2.48965473]
["bitfinex","BTCUSD",1719937975907,0.00010433,61962.0,61961.0,2.78965473]
["bitfinex","BTCUSD",1719937976350,0.00010433,61962.0,61961.0,2.78981861]
["bitfinex","BTCUSD",1719937976602,0.00020433,61962.0,61961.0,2.78981861]
["bitfinex","BTCUSD",1719937977049,0.00020433,61962.0,61961.0,2.78991861]
["bitfinex","BTCUSD",1719937977579,0.00020433,61962.0,61961.0,2.98991861]
["bitfinex","BTCUSD",1719937977733,0.00020433,61962.0,61961.0,3.08991861]
["bitfinex","BTCUSD",1719937977935,0.00020433,61962.0,61961.0,3.41270161]
["bitfinex","BTCUSD",1719937978395,0.00020433,61962.0,61961.0,3.08991861]
["bitfinex","BTCUSD",1719937979983,0.00020433,61962.0,61961.0,3.58991861]
["bitfinex","BTCUSD",1719937980207,0.00020433,61962.0,61961.0,3.61225256]
["bitfinex","BTCUSD",1719937980906,0.00020433,61962.0,61961.0,3.93503556]
["bitfinex","BTCUSD",1719937981325,0.00020433,61962.0,61961.0,4.0691606]
["bitfinex","BTCUSD",1719937982316,3.3e-07,61962.0,61961.0,4.3919436]
["bitfinex","BTCUSD",1719937982530,3.3e-07,61962.0,61961.0,4.1015406]
["bitfinex","BTCUSD",1719937982734,3.3e-07,61962.0,61961.0,4.08769677]
["bitfinex","BTCUSD",1719937982878,3.3e-07,61962.0,61961.0,3.95357173]
["bitfinex","BTCUSD",1719937983075,3.3e-07,61962.0,61961.0,4.08768421]
["bitfinex","BTCUSD",1719937983327,3.3e-07,61962.0,61961.0,4.08768268]
["bitfinex","BTCUSD",1719937983587,3.3e-07,61962.0,61961.0,4.55788268]
["bitfinex","BTCUSD",1719937983817,3.3e-07,61962.0,61961.0,4.92889138]
["bitfinex","BTCUSD",1719937984019,7.8e-07,61962.0,61961.0,4.92889138]
["bitfinex","BTCUSD",1719937984149,7.8e-07,61962.0,61961.0,4.88066568]
["bitfinex","BTCUSD",1719937984335,7.8e-07,61962.0,61961.0,4.94289138]
["bitfinex","BTCUSD",1719937984745,7.8e-07,61962.0,61961.0,4.61489138]
["bitfinex","BTCUSD",1719937985147,7.8e-07,61962.0,61961.0,4.59466568]
["bitfinex","BTCUSD",1719937985345,7.8e-07,61962.0,61961.0,4.62889138]
["bitfinex","BTCUSD",1719937985855,1e-08,61969.0,61968.0,2.77053792]
["bitfinex","BTCUSD",1719937986224,1e-08,61969.0,61968.0,3.12838251]
["bitfinex","BTCUSD",1719937986496,1e-08,61969.0,61968.0,3.45112951]
["bitfinex","BTCUSD",1719937987707,1e-08,61969.0,61968.0,3.46512951]
["bitfinex","BTCUSD",1719937987941,1e-08,61969.0,61968.0,3.14238251]
["bitfinex","BTCUSD",1719937988272,1e-08,61969.0,61968.0,3.15638251]
["bitfinex","BTCUSD",1719937989098,1e-08,61969.0,61968.0,2.92536117]
["bitfinex","BTCUSD",1719937989260,1e-08,61969.0,61968.0,2.53355022]
["bitfinex","BTCUSD",1719937989459,1e-08,61969.0,61968.0,2.66766841]
["bitfinex","BTCUSD",1719937989867,0.00010271,61969.0,61968.0,2.53355022]
["bitfinex","BTCUSD",1719937990401,0.00010271,61969.0,61968.0,2.66766926]
["bitfinex","BTCUSD",1719937990597,0.00010271,61969.0,61968.0,2.65366926]
["bitfinex","BTCUSD",1719937990983,0.00010271,61969.0,61968.0,2.03092226]
["bitfinex","BTCUSD",1719937991194,0.00010271,61969.0,61968.0,1.88280322]
["bitfinex","BTCUSD",1719937991366,0.00010271,61969.0,61968.0,1.61080322]
["bitfinex","BTCUSD",1719937991567,0.00010271,61969.0,61968.0,2.21080322]
["bitfinex","BTCUSD",1719937991775,0.00010271,61969.0,61968.0,2.34492129]
["bitfinex","BTCUSD",1719937991975,0.00010271,61969.0,61968.0,2.33107008]
["bitfinex","BTCUSD",1719937992178,0.00010271,61969.0,61968.0,2.18295201]
["bitfinex","BTCUSD",1719937992393,0.00010271,61969.0,61968.0,2.33106606]
["bitfinex","BTCUSD",1719937992598,0.00010271,61969.0,61968.0,2.66781306]
["bitfinex","BTCUSD",1719937992816,0.00010271,61969.0,61968.0,2.60818006]
["bitfinex","BTCUSD",1719937993295,0.00020271,61969.0,61968.0,2.93092706]
["bitfinex","BTCUSD",1719937994721,0.00020271,61969.0,61968.0,3.19272706]
["bitfinex","BTCUSD",1719937995331,0.00020271,61969.0,61968.0,3.19284139]
["bitfinex","BTCUSD",1719937995536,0.00020271,61969.0,61968.0,3.19283997]
["bitfinex","BTCUSD",1719937995934,0.00020271,61969.0,61968.0,3.05872734]
["bitfinex","BTCUSD",1719937996137,0.00020271,61969.0,61968.0,3.19283994]
["bitfinex","BTCUSD",1719937996521,0.00020271,61969.0,61968.0,2.99433994]
["bitfinex","BTCUSD",1719937996883,0.00020271,61969.0,61968.0,2.40979294]
["bitfinex","BTCUSD",1719937997054,0.32040271,61969.0,61968.0,2.10979294]
["bitfinex","BTCUSD",1719937997227,0.00020271,61969.0,61968.0,2.40979294]
["bitfinex","BTCUSD",1719937998006,0.00020271,61969.0,61968.0,2.43272957]
["bitfinex","BTCUSD",1719937999844,0.00020271,61969.0,61968.0,2.13272957]
["bitfinex","BTCUSD",1719938001093,0.56070271,61969.0,61968.0,2.13272957]
["bitfinex","BTCUSD",1719938001604,0.56070271,61969.0,61968.0,1.69954097]
["bitfinex","BTCUSD",1719938001804,0.56070271,61969.0,61968.0,1.83367105]
["bitfinex","BTCUSD",1719938002513,0.56070271,61969.0,61968.0,2.13367105]
["bitfinex","BTCUSD",1719938002709,0.56070271,61969.0,61968.0,2.13367252]
["bitfinex","BTCUSD",1719938003103,0.30880271,61969.0,61968.0,2.13367252]
["bitfinex","BTCUSD",1719938003307,0.30880271,61969.0,61968.0,2.43367252]
["bitfinex","BTCUSD",1719938004923,0.30880271,61969.0,61968.0,2.43366049]
["bitfinex","BTCUSD",1719938006573,0.30880271,61969.0,61968.0,2.13366049]
["bitfinex","BTCUSD",1719938008029,0.30880271,61969.0,61968.0,1.69954097]
["bitfinex","BTCUSD",1719938008236,0.30880271,61969.0,61968.0,1.83366691]
["bitfinex","BTCUSD",1719938008436,0.30880271,61969.0,61968.0,1.83366947]
["bitfinex","BTCUSD",1719938011279,0.30880271,61969.0,61968.0,1.83366628]
["bitfinex","BTCUSD",1719938011661,0.00020271,61969.0,61968.0,2.38856628]
["bitfinex","BTCUSD",1719938012259,0.00020271,61969.0,61968.0,3.20981328]
["bitfinex","BTCUSD",1719938012454,0.00020271,61969.0,61968.0,3.30981328]
["bitfinex","BTCUSD",1719938013858,0.00020271,61969.0,61968.0,3.17568797]
["bitfinex","BTCUSD",1719938014065,0.00020271,61969.0,61968.0,3.30980586]
["bitfinex","BTCUSD",1719938017898,0.00020271,61969.0,61968.0,3.30980603]
["bitfinex","BTCUSD",1719938019157,0.00020271,61969.0,61968.0,3.35819894]
["bitfinex","BTCUSD",1719938021123,0.00020271,61969.0,61968.0,3.17568797]
["bitfinex","BTCUSD",1719938021322,0.00020271,61969.0,61968.0,3.35822816]
["bitfinex","BTCUSD",1719938021750,0.00020271,61969.0,61968.0,3.35822794]
["bitfinex","BTCUSD",1719938022398,0.00020271,61969.0,61968.0,3.30980636]
["bitfinex","BTCUSD",1719938022860,0.00020271,61969.0,61968.0,3.30980611]
["bitfinex","BTCUSD",1719938023280,0.00020271,61969.0,61968.0,3.38244765]
["bitfinex","BTCUSD",1719938023697,0.00020271,61969.0,61968.0,3.18394765]
["bitfinex","BTCUSD",1719938023929,0.00020271,61969.0,61968.0,3.43405311]
["bitfinex","BTCUSD",1719938024136,0.00020271,61969.0,61968.0,3.11130611]
["bitfinex","BTCUSD",1719938024280,0.00020271,61969.0,61968.0,3.18394765]
["bitfinex","BTCUSD",1719938024486,0.00020271,61969.0,61968.0,2.97718797]
["bitfinex","BTCUSD",1719938024685,0.00020271,61969.0,61968.0,3.18396416]
["bitfinex","BTCUSD",1719938025630,0.00020271,61969.0,61968.0,2.92906416]
["bitfinex","BTCUSD",1719938025858,0.00020271,61969.0,61968.0,2.85640603]
["bitfinex","BTCUSD",1719938026059,0.00020271,61969.0,61968.0,2.88585992]
["bitfinex","BTCUSD",1719938027551,0.00020271,61969.0,61968.0,2.58585992]
["bitfinex","BTCUSD",1719938027758,0.00020271,61969.0,61968.0,2.88585992]
["bitfinex","BTCUSD",1719938028055,0.00020271,61969.0,61968.0,2.88586202]
["bitfinex","BTCUSD",1719938028431,0.00020271,61969.0,61968.0,2.93430341]
["bitfinex","BTCUSD",1719938028779,0.00020271,61969.0,61968.0,2.88586202]
["bitfinex","BTCUSD",1719938029496,0.00020271,61969.0,61968.0,2.58586202]
["bitfinex","BTCUSD",1719938030449,0.00020271,61969.0,61968.0,2.63430358]
["bitfinex","BTCUSD",1719938031510,0.00020271,61969.0,61968.0,2.63430535]
["bitfinex","BTCUSD",1719938031713,0.00020271,61969.0,61968.0,2.88586219]
["bitfinex","BTCUSD",1719938032626,0.00020271,61969.0,61968.0,2.58586219]
["bitfinex","BTCUSD",1719938033040,0.00020271,61969.0,61968.0,2.2336613]
["bitfinex","BTCUSD",1719938033836,0.00020271,61969.0,61968.0,2.3361613]
["bitfinex","BTCUSD",1719938034860,0.00020271,61969.0,61968.0,2.33616486]
["bitfinex","BTCUSD",1719938036345,0.00020271,61969.0,61968.0,1.58146228]
["bitfinex","BTCUSD",1719938036346,0.55190271,61969.0,61968.0,1.58146228]
["bitfinex","BTCUSD",1719938036511,0.55190271,61969.0,61968.0,1.54983839]
["bitfinex","BTCUSD",1719938037239,0.27022102,61969.0,61968.0,1.54983839]
["bitfinex","BTCUSD",1719938038493,0.27022102,61969.0,61968.0,0.34047139]
["bitfinex","BTCUSD",1719938038931,0.27022102,61969.0,61968.0,0.27585739]
["bitfinex","BTCUSD",1719938039100,0.75507844,61969.0,61968.0,0.07117422]
["bitfinex","BTCUSD",1719938039303,0.43233644,61969.0,61968.0,0.07117422]
["bitfinex","BTCUSD",1719938039467,0.43233644,61969.0,61968.0,0.05717422]
["bitfinex","BTCUSD",1719938039671,0.43233644,61969.0,61968.0,0.07117422]
["bitfinex","BTCUSD",1719938040077,0.27096544,61969.0,61968.0,0.05717422]
["bitfinex","BTCUSD",1719938040319,0.27096544,61969.0,61968.0,0.07117422]
["bitfinex","BTCUSD",1719938040639,0.27022102,61969.0,61968.0,0.05717422]
["bitfinex","BTCUSD",1719938040864,0.27106544,61969.0,61968.0,0.07117422]
["bitfinex","BTCUSD",1719938041339,0.27106544,61969.0,61968.0,0.05717422]
["bitfinex","BTCUSD",1719938041643,0.27106544,61969.0,61968.0,0.07117422]
["bitfinex","BTCUSD",1719938041644,0.27042522,61969.0,61968.0,0.07117422]
["bitfinex","BTCUSD",1719938041940,0.91591522,61969.0,61968.0,0.07117422]
["bitfinex","BTCUSD",1719938042144,0.91665964,61969.0,61968.0,0.07117422]
["bitfinex","BTCUSD",1719938047618,0.91591522,61969.0,61968.0,0.07117422]
["bitfinex","BTCUSD",1719938047789,0.91591522,61969.0,61968.0,0.22992076]
["bitfinex","BTCUSD",1719938047992,0.67491522,61969.0,61968.0,0.86899634]
["bitfinex","BTCUSD",1719938048130,0.6456942,61969.0,61968.0,1.51449034]
["bitfinex","BTCUSD",1719938049182,0.6456942,61969.0,61968.0,1.47103476]
["bitfinex","BTCUSD",1719938049384,0.6456942,61969.0,61968.0,1.48503476]
["bitfinex","BTCUSD",1719938049581,1.2121942,61969.0,61968.0,1.51449034]
["bitfinex","BTCUSD",1719938049784,1.2121942,61969.0,61968.0,1.38399034]
["bitfinex","BTCUSD",1719938049990,1.2121942,61969.0,61968.0,1.03178776]
["bitfinex","BTCUSD",1719938050162,1.2121942,61969.0,61968.0,1.04578776]
["bitfinex","BTCUSD",1719938050506,1.2121942,61969.0,61968.0,0.73704076]
["bitfinex","BTCUSD",1719938050703,1.21293862,61969.0,61968.0,1.04578776]
["bitfinex","BTCUSD",1719938050879,1.21293862,61969.0,61968.0,1.03178776]
["bitfinex","BTCUSD",1719938051079,1.21293862,61969.0,61968.0,1.05978776]
["bitfinex","BTCUSD",1719938051485,1.21293862,61969.0,61968.0,1.04578776]
["bitfinex","BTCUSD",1719938051682,1.2121942,61969.0,61968.0,1.04578776]
["bitfinex","BTCUSD",1719938051884,1.2121942,61969.0,61968.0,1.05978776]
["bitfinex","BTCUSD",1719938052488,1.2121942,61969.0,61968.0,0.72304076]
["bitfinex","BTCUSD",1719938052687,1.69705162,61969.0,61968.0,0.05717422]
["bitfinex","BTCUSD",1719938052874,2.04979362,61969.0,61968.0,0.02918712]
["bitfinex","BTCUSD",1719938053075,2.04979362,61969.0,61953.0,0.064637]
["bitfinex","BTCUSD",1719938053076,1.39358942,61962.0,61953.0,0.064637]
["bitfinex","BTCUSD",1719938053285,1.20139,61962.0,61961.0,0.15911042]
["bitfinex","BTCUSD",1719938053675,1.20139,61962.0,61961.0,0.94165006]
["bitfinex","BTCUSD",1719938053845,1.20139,61962.0,61961.0,0.61886706]
["bitfinex","BTCUSD",1719938054060,1.20139,61962.0,61961.0,0.36256706]
["bitfinex","BTCUSD",1719938054200,0.64549,61962.0,61961.0,0.68535006]
["bitfinex","BTCUSD",1719938054409,0.64549,61962.0,61961.0,1.03113306]
["bitfinex","BTCUSD",1719938054654,0.64549,61962.0,61961.0,1.28743306]
["bitfinex","BTCUSD",1719938055031,0.64549,61962.0,61961.0,1.61021606]
["bitfinex","BTCUSD",1719938055203,0.64533319,61962.0,61961.0,1.88227164]
["bitfinex","BTCUSD",1719938055443,0.64514431,61962.0,61961.0,1.88227164]
["bitfinex","BTCUSD",1719938055656,0.64514431,61962.0,61961.0,1.89627164]
["bitfinex","BTCUSD",1719938056346,0.64614431,61962.0,61961.0,1.91027164]
["bitfinex","BTCUSD",1719938056666,0.64614431,61962.0,61961.0,1.89627164]
["bitfinex","BTCUSD",1719938056667,0.64514431,61962.0,61961.0,1.89627164]
["bitfinex","BTCUSD",1719938056865,0.64614431,61962.0,61961.0,1.90427164]
["bitfinex","BTCUSD",1719938057537,0.64614431,61962.0,61961.0,1.89027164]
["bitfinex","BTCUSD",1719938057736,0.64485003,61962.0,61961.0,1.88227164]
["bitfinex","BTCUSD",1719938057915,0.64585003,61962.0,61961.0,1.88427164]
["bitfinex","BTCUSD",1719938058295,0.64585003,61962.0,61961.0,2.18427164]
["bitfinex","BTCUSD",1719938058496,0.64485003,61962.0,61961.0,2.18227164]
["bitfinex","BTCUSD",1719938058798,0.64585003,61962.0,61961.0,2.18427164]
["bitfinex","BTCUSD",1719938058979,0.64585003,61962.0,61961.0,1.88427164]
["bitfinex","BTCUSD",1719938059179,0.64685003,61962.0,61961.0,1.89827164]
["bitfinex","BTCUSD",1719938060433,0.64685003,61962.0,61961.0,2.19827164]
["bitfinex","BTCUSD",1719938060605,0.64685003,61962.0,61961.0,1.89827164]
["bitfinex","BTCUSD",1719938060824,0.64685003,61962.0,61961.0,2.19827164]
["bitfinex","BTCUSD",1719938061186,0.64685003,61962.0,61961.0,2.33240495]
["bitfinex","BTCUSD",1719938061391,0.64685003,61962.0,61961.0,2.19827164]
["bitfinex","BTCUSD",1719938061608,0.64685003,61962.0,61961.0,2.3324059]
["bitfinex","BTCUSD",1719938062392,0.64685003,61962.0,61961.0,2.65518694]
["bitfinex","BTCUSD",1719938063001,0.64685003,61962.0,61961.0,3.34383764]
["bitfinex","BTCUSD",1719938063202,0.64685003,61962.0,61961.0,3.80496731]
["bitfinex","BTCUSD",1719938063487,0.64685003,61962.0,61961.0,3.70319764]
["bitfinex","BTCUSD",1719938063639,0.0002042,61969.0,61968.0,0.82945558]
["bitfinex","BTCUSD",1719938063846,0.0002042,61969.0,61968.0,3.67213178]
["bitfinex","BTCUSD",1719938064730,0.0002042,61969.0,61968.0,3.80624856]
["bitfinex","BTCUSD",1719938064950,0.0001,61969.0,61968.0,3.67213178]
["bitfinex","BTCUSD",1719938065161,0.0001,61969.0,61968.0,3.67203072]
["bitfinex","BTCUSD",1719938065333,0.0011,61969.0,61968.0,3.68603072]
["bitfinex","BTCUSD",1719938065535,0.0011,61969.0,61968.0,3.6859278]
["bitfinex","BTCUSD",1719938066086,0.0011,61969.0,61968.0,3.68698464]
["bitfinex","BTCUSD",1719938066310,0.00194,61969.0,61968.0,3.68698464]
["bitfinex","BTCUSD",1719938066640,0.00194,61969.0,61968.0,3.06423764]
["bitfinex","BTCUSD",1719938067001,0.00194,61969.0,61968.0,2.77683764]
["bitfinex","BTCUSD",1719938067392,0.00194,61969.0,61968.0,2.79083764]
["bitfinex","BTCUSD",1719938067592,0.00194,61969.0,61968.0,2.49083764]
["bitfinex","BTCUSD",1719938067796,0.00194,61969.0,61968.0,2.44359462]
["bitfinex","BTCUSD",1719938067996,0.00194,61969.0,61968.0,2.11399462]
["bitfinex","BTCUSD",1719938068801,0.00194,61969.0,61968.0,1.86829462]
["bitfinex","BTCUSD",1719938068979,0.00194,61969.0,61968.0,1.83883904]
["bitfinex","BTCUSD",1719938070764,0.00194,61969.0,61968.0,1.83873533]
["bitfinex","BTCUSD",1719938070970,0.00194,61969.0,61968.0,1.86819091]
["bitfinex","BTCUSD",1719938071322,0.00194,61969.0,61968.0,1.83873533]
["bitfinex","BTCUSD",1719938072766,0.00194,61969.0,61968.0,1.86819091]
["bitfinex","BTCUSD",1719938072933,0.00174576,61969.0,61968.0,1.86819091]
["bitfinex","BTCUSD",1719938073319,0.00174576,61969.0,61968.0,2.46798693]
["bitfinex","BTCUSD",1719938073767,0.00174576,61969.0,61968.0,2.81254057]
["bitfinex","BTCUSD",1719938074987,0.00174576,61969.0,61968.0,2.81243304]
["bitfinex","BTCUSD",1719938076042,0.00174576,61969.0,61968.0,2.81233304]
["bitfinex","BTCUSD",1719938076245,0.00174576,61969.0,61968.0,2.81223304]
["bitfinex","BTCUSD",1719938077308,0.00174576,61969.0,61968.0,2.61223304]
["bitfinex","BTCUSD",1719938077508,0.00174576,61969.0,61968.0,2.81223304]
["bitfinex","BTCUSD",1719938077721,0.00174576,61969.0,61968.0,3.11773304]
["bitfinex","BTCUSD",1719938078957,0.00174576,61969.0,61968.0,3.11762911]
["bitfinex","BTCUSD",1719938081106,0.00174576,61969.0,61968.0,2.81762911]
["bitfinex","BTCUSD",1719938082404,0.00174576,61969.0,61968.0,2.49488211]
["bitfinex","BTCUSD",1719938082604,0.00184576,61969.0,61968.0,2.49488211]
["bitfinex","BTCUSD",1719938082810,0.00184576,61969.0,61968.0,2.79488211]
["bitfinex","BTCUSD",1719938083029,0.00184576,61969.0,61968.0,3.11762911]
["bitfinex","BTCUSD",1719938083455,0.00194581,61969.0,61968.0,3.11762911]
["bitfinex","BTCUSD",1719938084388,0.00194581,61969.0,61968.0,3.25174816]
["bitfinex","BTCUSD",1719938084591,0.00194581,61969.0,61968.0,3.11762911]
["bitfinex","BTCUSD",1719938084965,0.00194581,61969.0,61968.0,3.50574816]
["bitfinex","BTCUSD",1719938085471,0.00194581,61969.0,61968.0,3.50574714]
["bitfinex","BTCUSD",1719938085871,0.00194581,61969.0,61968.0,3.50574668]
["bitfinex","BTCUSD",1719938095094,0.00194581,61969.0,61968.0,3.37162911]
["bitfinex","BTCUSD",1719938095229,0.00194581,61969.0,61968.0,3.50574676]
["bitfinex","BTCUSD",1719938098208,0.00194581,61969.0,61968.0,3.37162911]
["bitfinex","BTCUSD",1719938098416,0.00194581,61969.0,61968.0,3.50574684]
["bitfinex","BTCUSD",1719938098601,0.00194581,61969.0,61968.0,3.50574692]
["bitfinex","BTCUSD",1719938099729,0.00194581,61969.0,61968.0,3.24944692]
["bitfinex","BTCUSD",1719938099927,0.00194581,61969.0,61968.0,3.35194692]
["bitfinex","BTCUSD",1719938100465,0.00194581,61969.0,61968.0,3.05194692]
["bitfinex","BTCUSD",1719938100659,0.00194581,61969.0,61968.0,3.04644692]
["bitfinex","BTCUSD",1719938100838,0.00194581,61969.0,61968.0,2.74644692]
["bitfinex","BTCUSD",1719938101051,0.00194581,61969.0,61968.0,2.74644682]
["bitfinex","BTCUSD",1719938101727,0.00194581,61969.0,61968.0,2.54644682]
["bitfinex","BTCUSD",1719938101923,0.00125819,61969.0,61968.0,2.74644682]
["bitfinex","BTCUSD",1719938102170,0.00125819,61969.0,61968.0,2.49244682]
["bitfinex","BTCUSD",1719938102342,0.00125819,61969.0,61968.0,3.04004682]
["bitfinex","BTCUSD",1719938103146,0.58685819,61969.0,61968.0,1.7674038]
["bitfinex","BTCUSD",1719938103346,0.58685819,61969.0,61968.0,1.8469038]
["bitfinex","BTCUSD",1719938103548,0.58685819,61969.0,61968.0,1.71278609]
["bitfinex","BTCUSD",1719938103751,0.58685819,61969.0,61968.0,1.84691065]
["bitfinex","BTCUSD",1719938105157,0.58685819,61969.0,61968.0,1.86991065]
["bitfinex","BTCUSD",1719938106750,0.58685819,61969.0,61968.0,1.73578609]
["bitfinex","BTCUSD",1719938107041,0.58685819,61969.0,61968.0,1.86991207]
["bitfinex","BTCUSD",1719938109804,0.58345321,61969.0,61968.0,1.86991207]
["bitfinex","BTCUSD",1719938110002,0.58345321,61969.0,61968.0,1.70633051]
["bitfinex","BTCUSD",1719938110254,0.58345321,61969.0,61968.0,1.86991177]
["bitfinex","BTCUSD",1719938110453,0.58345321,61969.0,61968.0,1.73578609]
["bitfinex","BTCUSD",1719938110716,0.58345321,61969.0,61968.0,1.50031033]
["bitfinex","BTCUSD",1719938110943,0.58345321,61969.0,61968.0,0.56971577]
["bitfinex","BTCUSD",1719938111173,0.58419763,61969.0,61968.0,0.54790913]
["bitfinex","BTCUSD",1719938111857,0.58419763,61969.0,61968.0,0.51990913]
["bitfinex","BTCUSD",1719938112113,0.58419763,61969.0,61968.0,0.54790913]
["bitfinex","BTCUSD",1719938112601,0.58419763,61969.0,61968.0,0.3870513]
["bitfinex","BTCUSD",1719938113279,0.58440692,61969.0,61968.0,0.3870513]
["bitfinex","BTCUSD",1719938113825,0.58440692,61969.0,61961.0,0.32314588]
["bitfinex","BTCUSD",1719938113826,0.4849154,61962.0,61961.0,0.00036388]
["bitfinex","BTCUSD",1719938114030,1.1521154,61962.0,61961.0,0.04430231]
["bitfinex","BTCUSD",1719938114258,1.7976054,61962.0,61961.0,0.04430231]
["bitfinex","BTCUSD",1719938114490,1.6951054,61962.0,61961.0,0.04430231]
["bitfinex","BTCUSD",1719938114956,2.1503834,61962.0,61961.0,0.04430231]
["bitfinex","BTCUSD",1719938115207,2.4731614,61962.0,61961.0,0.00036388]
["bitfinex","BTCUSD",1719938115432,2.4731614,61962.0,61961.0,0.02336388]
["bitfinex","BTCUSD",1719938115676,2.4731614,61962.0,61961.0,0.01036388]
["bitfinex","BTCUSD",1719938115933,2.3706614,61962.0,61961.0,0.00036388]
["bitfinex","BTCUSD",1719938116214,2.3706614,61962.0,61961.0,0.01136388]
["bitfinex","BTCUSD",1719938116420,2.6934394,61962.0,61961.0,0.01136388]
["bitfinex","BTCUSD",1719938116701,2.6934394,61962.0,61961.0,0.00036388]
["bitfinex","BTCUSD",1719938116919,1.0726174,61949.0,61948.0,0.00105967]
["bitfinex","BTCUSD",1719938117170,1.7181074,61949.0,61948.0,0.04474037]
["bitfinex","BTCUSD",1719938118074,1.71794182,61949.0,61948.0,0.04474037]
["bitfinex","BTCUSD",1719938118531,2.04164638,61949.0,61948.0,0.04474037]
["bitfinex","BTCUSD",1719938118906,2.04164638,61949.0,61948.0,0.05874037]
["bitfinex","BTCUSD",1719938118907,2.36449238,61949.0,61948.0,0.05874037]
["bitfinex","BTCUSD",1719938119076,2.36449238,61949.0,61948.0,0.01505967]
["bitfinex","BTCUSD",1719938119478,2.36549238,61949.0,61948.0,0.01505967]
["bitfinex","BTCUSD",1719938119873,2.36539238,61949.0,61948.0,0.00105967]
["bitfinex","BTCUSD",1719938120071,2.39539238,61949.0,61948.0,0.00105967]
["bitfinex","BTCUSD",1719938120476,2.65189238,61949.0,61948.0,0.00105967]
["bitfinex","BTCUSD",1719938120681,2.65089238,61949.0,61948.0,0.00105967]
["bitfinex","BTCUSD",1719938120893,2.75089238,61949.0,61948.0,0.00105967]
["bitfinex","BTCUSD",1719938121266,2.75189238,61949.0,61948.0,0.01305967]
["bitfinex","BTCUSD",1719938121742,2.75089238,61949.0,61948.0,0.01405967]
["bitfinex","BTCUSD",1719938122025,2.74989238,61949.0,61948.0,0.00105967]
["bitfinex","BTCUSD",1719938122279,2.75789238,61949.0,61948.0,0.00305967]
["bitfinex","BTCUSD",1719938122478,2.76489238,61949.0,61948.0,0.00305967]
["bitfinex","BTCUSD",1719938122675,1.40889338,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719938122885,2.96225538,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719938123112,3.06225538,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719938124078,3.06215538,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719938124308,3.06205538,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719938124503,3.06205538,61944.0,61927.0,0.02150795]
["bitfinex","BTCUSD",1719938124504,0.7453144,61928.0,61927.0,0.02150795]
["bitfinex","BTCUSD",1719938124703,0.64549,61928.0,61927.0,0.66618654]
["bitfinex","BTCUSD",1719938125055,0.64549,61928.0,61927.0,1.03227097]
["bitfinex","BTCUSD",1719938125471,0.64549,61928.0,61927.0,0.70931097]
["bitfinex","BTCUSD",1719938125677,0.64549,61928.0,61927.0,0.22487097]
["bitfinex","BTCUSD",1719938125824,0.64633725,61928.0,61927.0,0.39935097]
["bitfinex","BTCUSD",1719938126429,0.64733725,61928.0,61927.0,0.41135097]
["bitfinex","BTCUSD",1719938127206,0.64633725,61928.0,61927.0,0.39835097]
["bitfinex","BTCUSD",1719938127638,0.64733725,61928.0,61927.0,0.40935097]
["bitfinex","BTCUSD",1719938127809,0.64733725,61928.0,61927.0,0.39835097]
["bitfinex","BTCUSD",1719938128012,0.64633725,61928.0,61927.0,0.38635097]
["bitfinex","BTCUSD",1719938128200,0.64757465,61928.0,61927.0,0.23587097]
["bitfinex","BTCUSD",1719938128395,1.38985165,61928.0,61927.0,0.24787097]
["bitfinex","BTCUSD",1719938128864,1.38969296,61928.0,61927.0,0.24787097]
["bitfinex","BTCUSD",1719938129256,1.22821596,61928.0,61927.0,0.24787097]
["bitfinex","BTCUSD",1719938129920,1.38969296,61928.0,61927.0,0.24787097]
["bitfinex","BTCUSD",1719938130724,1.71264796,61928.0,61927.0,0.22487097]
["bitfinex","BTCUSD",1719938131357,1.38969296,61928.0,61927.0,0.22487097]
["bitfinex","BTCUSD",1719938133000,2.03560296,61928.0,61927.0,0.06612443]
["bitfinex","BTCUSD",1719938133354,1.71264796,61928.0,61927.0,0.06612443]
["bitfinex","BTCUSD",1719938134147,1.22787856,61928.0,61927.0,0.05412443]
["bitfinex","BTCUSD",1719938134366,1.22587856,61928.0,61927.0,0.04312443]
["bitfinex","BTCUSD",1719938134602,0.96351596,61928.0,61927.0,0.05591509]
["bitfinex","BTCUSD",1719938134751,0.96441596,61928.0,61927.0,0.06791509]
["bitfinex","BTCUSD",1719938135053,0.96431596,61928.0,61927.0,0.06791509]
["bitfinex","BTCUSD",1719938136322,0.64687856,61928.0,61927.0,0.22666163]
["bitfinex","BTCUSD",1719938136444,0.64687856,61928.0,61927.0,0.73410163]
["bitfinex","BTCUSD",1719938136647,0.64687856,61928.0,61927.0,1.05706163]
["bitfinex","BTCUSD",1719938137091,0.64687856,61928.0,61927.0,0.73410163]
["bitfinex","BTCUSD",1719938137293,1.20921596,61928.0,61927.0,0.24966163]
["bitfinex","BTCUSD",1719938137616,1.20907893,61928.0,61927.0,0.41114163]
["bitfinex","BTCUSD",1719938138834,1.27603393,61928.0,61927.0,0.06791509]
["bitfinex","BTCUSD",1719938139068,1.54163393,61928.0,61927.0,0.06791509]
["bitfinex","BTCUSD",1719938139239,1.95961093,61928.0,61927.0,0.06791509]
["bitfinex","BTCUSD",1719938141358,2.31256593,61928.0,61927.0,0.06791509]
["bitfinex","BTCUSD",1719938141560,1.98961093,61928.0,61927.0,0.06791509]
["bitfinex","BTCUSD",1719938141928,1.98951093,61928.0,61927.0,0.025]
["bitfinex","BTCUSD",1719938142130,2.31246593,61928.0,61927.0,0.025]
["bitfinex","BTCUSD",1719938142349,2.63542093,61928.0,61927.0,0.025]
["bitfinex","BTCUSD",1719938142887,2.31256593,61928.0,61927.0,0.025]
["bitfinex","BTCUSD",1719938143259,2.63552093,61928.0,61927.0,0.025]
["bitfinex","BTCUSD",1719938143651,2.63452093,61928.0,61927.0,0.013]
["bitfinex","BTCUSD",1719938143961,2.63552093,61928.0,61927.0,0.019]
["bitfinex","BTCUSD",1719938144166,2.63452093,61928.0,61927.0,0.006]
["bitfinex","BTCUSD",1719938144369,2.63452093,61928.0,61919.0,0.00096617]
["bitfinex","BTCUSD",1719938144370,0.1616354,61920.0,61919.0,0.00096617]
["bitfinex","BTCUSD",1719938144549,0.80647693,61920.0,61919.0,0.15971271]
["bitfinex","BTCUSD",1719938144737,0.80647693,61920.0,61919.0,0.20261797]
["bitfinex","BTCUSD",1719938146017,0.80637693,61920.0,61919.0,0.20261797]
["bitfinex","BTCUSD",1719938146454,0.80637693,61920.0,61919.0,0.33687255]
["bitfinex","BTCUSD",1719938146749,0.80737693,61920.0,61919.0,0.34687255]
["bitfinex","BTCUSD",1719938147151,0.80837693,61920.0,61919.0,0.35787255]
["bitfinex","BTCUSD",1719938147310,0.64664153,61920.0,61919.0,0.35787255]
["bitfinex","BTCUSD",1719938147515,0.64664153,61920.0,61919.0,1.45317755]
["bitfinex","BTCUSD",1719938148209,0.64664153,61920.0,61919.0,1.31892297]
["bitfinex","BTCUSD",1719938148326,0.64664153,61920.0,61919.0,1.45317609]
["bitfinex","BTCUSD",1719938150103,0.64654153,61920.0,61919.0,1.45317609]
["bitfinex","BTCUSD",1719938150699,0.32234317,61920.0,61919.0,1.45317609]
["bitfinex","BTCUSD",1719938151007,0.32234317,61920.0,61919.0,1.31892297]
["bitfinex","BTCUSD",1719938151151,0.32234317,61920.0,61919.0,1.45317156]
["bitfinex","BTCUSD",1719938152984,0.32234317,61920.0,61919.0,1.77617356]
["bitfinex","BTCUSD",1719938154018,0.32224317,61920.0,61919.0,1.77617356]
["bitfinex","BTCUSD",1719938154241,0.32224317,61920.0,61919.0,1.77616915]
["bitfinex","BTCUSD",1719938154693,0.32234938,61920.0,61919.0,1.77616915]
["bitfinex","BTCUSD",1719938154864,0.32245298,61920.0,61919.0,1.77616915]
["bitfinex","BTCUSD",1719938156902,0.32245298,61920.0,61919.0,2.10602777]
["bitfinex","BTCUSD",1719938157098,0.32245298,61920.0,61919.0,2.48475062]
["bitfinex","BTCUSD",1719938157469,0.32245298,61920.0,61919.0,2.5089011]
["bitfinex","BTCUSD",1719938157586,0.32245298,61920.0,61919.0,2.4789385]
["bitfinex","BTCUSD",1719938157807,0.32245298,61920.0,61919.0,2.40675423]
["bitfinex","BTCUSD",1719938158029,0.32045298,61920.0,61919.0,2.38575423]
["bitfinex","BTCUSD",1719938158436,0.32145298,61920.0,61919.0,2.46816629]
["bitfinex","BTCUSD",1719938158656,0.32145298,61920.0,61919.0,2.49812889]
["bitfinex","BTCUSD",1719938158872,0.32145298,61920.0,61919.0,2.42571683]
["bitfinex","BTCUSD",1719938159046,0.32145298,61920.0,61919.0,2.49812889]
["bitfinex","BTCUSD",1719938159246,0.32145298,61920.0,61919.0,2.48216629]
["bitfinex","BTCUSD",1719938159452,0.32145298,61920.0,61919.0,2.50599993]
["bitfinex","BTCUSD",1719938159656,0.32145298,61920.0,61919.0,2.43971683]
["bitfinex","BTCUSD",1719938159854,0.32145298,61920.0,61919.0,2.56002396]
["bitfinex","BTCUSD",1719938160093,0.32145298,61920.0,61919.0,2.43971683]
["bitfinex","BTCUSD",1719938160657,0.32145298,61920.0,61919.0,2.43971376]
["bitfinex","BTCUSD",1719938161078,0.32145298,61920.0,61919.0,2.30548359]
["bitfinex","BTCUSD",1719938161279,0.32145298,61920.0,61919.0,2.43971374]
["bitfinex","BTCUSD",1719938162449,0.32145298,61920.0,61919.0,2.76271574]
["bitfinex","BTCUSD",1719938163068,0.32145298,61920.0,61919.0,2.62848559]
["bitfinex","BTCUSD",1719938163272,0.32229298,61920.0,61919.0,2.76271492]
["bitfinex","BTCUSD",1719938165035,0.32229298,61920.0,61919.0,3.58571692]
["bitfinex","BTCUSD",1719938165237,0.32174574,61920.0,61919.0,4.33262004]
["bitfinex","BTCUSD",1719938165395,0.32174574,61920.0,61919.0,4.21983795]
["bitfinex","BTCUSD",1719938165601,0.32174574,61920.0,61919.0,4.44058135]
["bitfinex","BTCUSD",1719938165823,0.29874574,61920.0,61919.0,4.44058135]
["bitfinex","BTCUSD",1719938166024,0.25936191,61920.0,61919.0,4.47426623]
["bitfinex","BTCUSD",1719938166239,0.25936191,61920.0,61919.0,3.96246172]
["bitfinex","BTCUSD",1719938166414,0.23836191,61920.0,61919.0,4.47818552]
["bitfinex","BTCUSD",1719938166629,0.23836191,61920.0,61919.0,4.49218552]
["bitfinex","BTCUSD",1719938167050,0.23836191,61920.0,61919.0,4.49365136]
["bitfinex","BTCUSD",1719938167219,0.23836191,61920.0,61919.0,4.52065136]
["bitfinex","BTCUSD",1719938167400,0.23836191,61920.0,61919.0,4.5400675]
["bitfinex","BTCUSD",1719938168301,0.23836191,61920.0,61919.0,4.30533929]
["bitfinex","BTCUSD",1719938168469,0.23836191,61920.0,61919.0,4.38342878]
["bitfinex","BTCUSD",1719938168676,0.23836191,61920.0,61919.0,4.37042878]
["bitfinex","BTCUSD",1719938169342,0.00030146,61928.0,61927.0,0.3299626]
["bitfinex","BTCUSD",1719938169570,0.0001,61949.0,61927.0,4.07804026]
["bitfinex","BTCUSD",1719938169778,0.0001,61949.0,61948.0,0.8370896]
["bitfinex","BTCUSD",1719938169929,0.0001,61949.0,61948.0,1.92867227]
["bitfinex","BTCUSD",1719938170201,0.0001,61949.0,61948.0,1.95167227]
["bitfinex","BTCUSD",1719938170557,0.0001,61949.0,61948.0,2.25167227]
["bitfinex","BTCUSD",1719938170765,0.0001,61949.0,61948.0,2.87441929]
["bitfinex","BTCUSD",1719938171363,0.0001,61949.0,61948.0,2.88841929]
["bitfinex","BTCUSD",1719938171569,0.0001,61949.0,61948.0,2.57441929]
["bitfinex","BTCUSD",1719938171934,0.0001,61949.0,61948.0,2.88831929]
["bitfinex","BTCUSD",1719938172056,0.0001,61949.0,61948.0,2.60231929]
["bitfinex","BTCUSD",1719938172469,0.0001,61949.0,61948.0,1.73477227]
["bitfinex","BTCUSD",1719938172716,0.0001,61949.0,61948.0,1.72066491]
["bitfinex","BTCUSD",1719938172956,0.0001,61949.0,61948.0,1.72056023]
["bitfinex","BTCUSD",1719938173514,0.0001,61949.0,61948.0,1.38205867]
["bitfinex","BTCUSD",1719938173721,0.0001,61949.0,61948.0,1.05920767]
["bitfinex","BTCUSD",1719938174437,0.57244944,61949.0,61948.0,0.21508067]
["bitfinex","BTCUSD",1719938174642,0.57244944,61949.0,61948.0,0.22908067]
["bitfinex","BTCUSD",1719938174842,0.57244944,61949.0,61948.0,0.07033413]
["bitfinex","BTCUSD",1719938175000,0.73387244,61949.0,61948.0,0.04233413]
["bitfinex","BTCUSD",1719938175222,0.57244944,61949.0,61948.0,0.05633413]
["bitfinex","BTCUSD",1719938175426,0.57244944,61949.0,61948.0,0.07033413]
["bitfinex","BTCUSD",1719938175626,0.57244944,61949.0,61948.0,0.05633413]
["bitfinex","BTCUSD",1719938175872,0.57244944,61949.0,61948.0,0.04933413]
["bitfinex","BTCUSD",1719938176210,1.21814944,61949.0,61948.0,0.04223413]
["bitfinex","BTCUSD",1719938176395,1.21814944,61949.0,61948.0,0.04523413]
["bitfinex","BTCUSD",1719938176396,1.40957244,61949.0,61948.0,0.04523413]
["bitfinex","BTCUSD",1719938176659,2.02526444,61949.0,61948.0,0.003]
["bitfinex","BTCUSD",1719938176824,0.5763,61941.0,61940.0,0.161446]
["bitfinex","BTCUSD",1719938176964,0.5763,61941.0,61940.0,1.0312332]
["bitfinex","BTCUSD",1719938176965,1.222,61941.0,61940.0,1.0312332]
["bitfinex","BTCUSD",1719938177777,0.6457,61941.0,61940.0,1.3541262]
["bitfinex","BTCUSD",1719938178204,0.6457,61941.0,61940.0,1.3661262]
["bitfinex","BTCUSD",1719938178646,0.6457,61941.0,61940.0,1.3541262]
["bitfinex","BTCUSD",1719938178849,0.6457,61941.0,61940.0,1.3661262]
["bitfinex","BTCUSD",1719938179285,0.6457,61941.0,61940.0,1.38377676]
["bitfinex","BTCUSD",1719938179760,0.6457,61941.0,61940.0,1.41167676]
["bitfinex","BTCUSD",1719938180061,0.6457,61941.0,61940.0,1.72056976]
["bitfinex","BTCUSD",1719938180293,0.6457,61941.0,61940.0,1.97266976]
["bitfinex","BTCUSD",1719938180495,0.6457,61941.0,61940.0,1.98666976]
["bitfinex","BTCUSD",1719938180883,0.6457,61941.0,61940.0,1.97256976]
["bitfinex","BTCUSD",1719938181291,0.6457,61941.0,61940.0,2.58646578]
["bitfinex","BTCUSD",1719938181491,0.6457,61941.0,61940.0,2.89866578]
["bitfinex","BTCUSD",1719938181737,0.6457,61941.0,61940.0,2.88466578]
["bitfinex","BTCUSD",1719938181939,0.6457,61941.0,61940.0,2.89866578]
["bitfinex","BTCUSD",1719938182084,0.6457,61941.0,61940.0,3.41256578]
["bitfinex","BTCUSD",1719938182467,0.6457,61941.0,61940.0,3.42036715]
["bitfinex","BTCUSD",1719938182896,0.6457,61941.0,61940.0,3.43426426]
["bitfinex","BTCUSD",1719938183091,0.6457,61941.0,61940.0,3.43415603]
["bitfinex","BTCUSD",1719938183457,0.6457,61941.0,61940.0,3.42015603]
["bitfinex","BTCUSD",1719938183659,0.6457,61941.0,61940.0,3.43415603]
["bitfinex","BTCUSD",1719938184104,0.6457,61941.0,61940.0,3.93644903]
["bitfinex","BTCUSD",1719938184426,0.6457,61941.0,61940.0,4.35934203]
["bitfinex","BTCUSD",1719938184427,0.60067754,61941.0,61940.0,4.35934203]
["bitfinex","BTCUSD",1719938184631,0.60067754,61941.0,61940.0,4.50750722]
["bitfinex","BTCUSD",1719938184856,0.60067754,61941.0,61940.0,4.18461422]
["bitfinex","BTCUSD",1719938185034,0.60067754,61941.0,61940.0,4.05054903]
["bitfinex","BTCUSD",1719938186183,0.60067754,61941.0,61940.0,4.04914903]
["bitfinex","BTCUSD",1719938186385,0.60077754,61941.0,61940.0,4.04914903]
["bitfinex","BTCUSD",1719938186700,0.60077754,61941.0,61940.0,3.74914903]
["bitfinex","BTCUSD",1719938187039,0.60077754,61941.0,61940.0,3.11515603]
["bitfinex","BTCUSD",1719938187466,0.60077754,61941.0,61940.0,2.85455603]
["bitfinex","BTCUSD",1719938187596,0.60077754,61941.0,61940.0,2.65455603]
["bitfinex","BTCUSD",1719938187803,0.60077754,61941.0,61940.0,2.85455603]
["bitfinex","BTCUSD",1719938188003,0.60077754,61941.0,61940.0,2.65455603]
["bitfinex","BTCUSD",1719938188225,0.60077754,61941.0,61940.0,2.85455603]
["bitfinex","BTCUSD",1719938188680,0.60077754,61941.0,61940.0,2.65455603]
["bitfinex","BTCUSD",1719938188879,0.60077754,61941.0,61940.0,2.85455603]
["bitfinex","BTCUSD",1719938189284,0.60077754,61941.0,61940.0,2.85465603]
["bitfinex","BTCUSD",1719938189789,0.60088234,61941.0,61940.0,2.85465603]
["bitfinex","BTCUSD",1719938190420,0.60088234,61941.0,61940.0,1.85490923]
["bitfinex","BTCUSD",1719938190917,0.60088234,61941.0,61940.0,1.50236567]
["bitfinex","BTCUSD",1719938191125,0.85578234,61941.0,61940.0,1.50236567]
["bitfinex","BTCUSD",1719938191329,0.85578234,61941.0,61940.0,1.85490923]
["bitfinex","BTCUSD",1719938191330,0.60088234,61941.0,61940.0,1.85490923]
["bitfinex","BTCUSD",1719938192261,0.60088234,61941.0,61940.0,1.98908546]
["bitfinex","BTCUSD",1719938192379,0.60088234,61941.0,61940.0,2.25368546]
["bitfinex","BTCUSD",1719938192577,0.60088234,61941.0,61940.0,2.55368546]
["bitfinex","BTCUSD",1719938193379,0.60088234,61941.0,61940.0,2.25368546]
["bitfinex","BTCUSD",1719938193578,0.60088234,61941.0,61940.0,1.98908546]
["bitfinex","BTCUSD",1719938194342,0.60088234,61941.0,61940.0,1.85490923]
["bitfinex","BTCUSD",1719938194541,0.60088234,61941.0,61940.0,1.98908538]
["bitfinex","BTCUSD",1719938194926,0.60088234,61941.0,61940.0,2.05373038]
["bitfinex","BTCUSD",1719938195315,0.60088234,61941.0,61940.0,2.05465438]
["bitfinex","BTCUSD",1719938195710,0.60172234,61941.0,61940.0,2.05465438]
["bitfinex","BTCUSD",1719938197665,0.60172234,61941.0,61940.0,2.05465563]
["bitfinex","BTCUSD",1719938197974,0.60172234,61941.0,61940.0,2.05465579]
["bitfinex","BTCUSD",1719938198529,0.60172234,61941.0,61940.0,2.35455181]
["bitfinex","BTCUSD",1719938198879,0.60172234,61941.0,61940.0,2.90845181]
["bitfinex","BTCUSD",1719938199623,0.60172234,61941.0,61940.0,2.60275181]
["bitfinex","BTCUSD",1719938199819,0.60172234,61941.0,61940.0,2.35455181]
["bitfinex","BTCUSD",1719938200452,1.17082234,61941.0,61940.0,2.05465579]
["bitfinex","BTCUSD",1719938200655,1.17082234,61941.0,61940.0,1.89082767]
["bitfinex","BTCUSD",1719938200855,1.17082234,61941.0,61940.0,2.05466221]
["bitfinex","BTCUSD",1719938201060,1.17082234,61941.0,61940.0,2.02501165]
["bitfinex","BTCUSD",1719938201256,1.17082234,61941.0,61940.0,1.46793467]
["bitfinex","BTCUSD",1719938203611,1.17082234,61941.0,61940.0,1.14504167]
["bitfinex","BTCUSD",1719938204202,1.17137178,61941.0,61940.0,0.29491942]
["bitfinex","BTCUSD",1719938204405,1.17137178,61941.0,61940.0,0.23027442]
["bitfinex","BTCUSD",1719938205017,1.17137178,61941.0,61940.0,0.21627442]
["bitfinex","BTCUSD",1719938205448,1.17137178,61941.0,61940.0,0.20227442]
["bitfinex","BTCUSD",1719938205646,1.17137178,61941.0,61940.0,0.37572042]
["bitfinex","BTCUSD",1719938206137,1.17137178,61941.0,61940.0,0.38672042]
["bitfinex","BTCUSD",1719938206721,1.17137178,61941.0,61940.0,0.22527442]
["bitfinex","BTCUSD",1719938206862,1.17137178,61941.0,61940.0,0.23927442]
["bitfinex","BTCUSD",1719938207300,1.17137178,61941.0,61940.0,0.25127442]
["bitfinex","BTCUSD",1719938207496,1.17137178,61941.0,61940.0,0.23727442]
["bitfinex","BTCUSD",1719938207697,1.17137178,61941.0,61940.0,0.24827442]
["bitfinex","BTCUSD",1719938208534,1.17137178,61941.0,61940.0,0.23627442]
["bitfinex","BTCUSD",1719938208740,1.17137178,61941.0,61940.0,0.39872042]
["bitfinex","BTCUSD",1719938210008,1.17082234,61941.0,61940.0,0.39872042]
["bitfinex","BTCUSD",1719938210149,1.17082234,61941.0,61940.0,0.40872042]
["bitfinex","BTCUSD",1719938210364,1.17082234,61941.0,61940.0,0.73161342]
["bitfinex","BTCUSD",1719938210604,1.17082234,61941.0,61940.0,0.70961342]
["bitfinex","BTCUSD",1719938210806,1.17082234,61941.0,61940.0,0.72161342]
["bitfinex","BTCUSD",1719938211222,1.17082234,61941.0,61940.0,0.73161342]
["bitfinex","BTCUSD",1719938211622,0.60172234,61941.0,61940.0,1.05450642]
["bitfinex","BTCUSD",1719938211821,0.60172234,61941.0,61940.0,1.04450642]
["bitfinex","BTCUSD",1719938212186,0.60172234,61941.0,61940.0,1.03250642]
["bitfinex","BTCUSD",1719938212596,0.60172234,61941.0,61940.0,1.04450642]
["bitfinex","BTCUSD",1719938213344,0.60172234,61941.0,61940.0,1.05450642]
["bitfinex","BTCUSD",1719938214214,1.18027178,61941.0,61940.0,1.05450642]
["bitfinex","BTCUSD",1719938215683,1.18647178,61941.0,61940.0,0.24727442]
["bitfinex","BTCUSD",1719938220659,1.99368878,61941.0,61940.0,0.06552788]
["bitfinex","BTCUSD",1719938220887,1.34791478,61941.0,61940.0,0.06552788]
["bitfinex","BTCUSD",1719938221452,1.67080178,61941.0,61940.0,0.06552788]
["bitfinex","BTCUSD",1719938221833,1.34791478,61941.0,61940.0,0.06552788]
["bitfinex","BTCUSD",1719938222457,1.18647178,61941.0,61940.0,0.06552788]
["bitfinex","BTCUSD",1719938222671,1.34791478,61941.0,61940.0,0.06552788]
["bitfinex","BTCUSD",1719938223290,1.34791478,61941.0,61940.0,0.04426687]
["bitfinex","BTCUSD",1719938223652,1.34791478,61941.0,61927.0,0.322959]
["bitfinex","BTCUSD",1719938223653,0.5705,61929.0,61927.0,0.322959]
["bitfinex","BTCUSD",1719938223873,0.57104944,61929.0,61928.0,0.023]
["bitfinex","BTCUSD",1719938224076,0.57104944,61929.0,61928.0,0.22874187]
["bitfinex","BTCUSD",1719938224458,1.21695944,61929.0,61928.0,0.22874187]
["bitfinex","BTCUSD",1719938225030,1.21695944,61929.0,61928.0,0.30740787]
["bitfinex","BTCUSD",1719938226232,1.21695944,61929.0,61928.0,0.15993287]
["bitfinex","BTCUSD",1719938226430,1.37843444,61929.0,61928.0,0.07226687]
["bitfinex","BTCUSD",1719938226655,1.21678241,61929.0,61928.0,0.07226687]
["bitfinex","BTCUSD",1719938227155,2.02415741,61929.0,61928.0,0.07226687]
["bitfinex","BTCUSD",1719938227304,2.02405741,61929.0,61928.0,0.07226687]
["bitfinex","BTCUSD",1719938227846,2.02405741,61929.0,61928.0,0.05826687]
["bitfinex","BTCUSD",1719938228092,2.02405741,61929.0,61928.0,0.06526687]
["bitfinex","BTCUSD",1719938228271,2.02505741,61929.0,61928.0,0.06526687]
["bitfinex","BTCUSD",1719938228504,2.02505741,61929.0,61928.0,0.05219087]
["bitfinex","BTCUSD",1719938228732,2.02405741,61929.0,61928.0,0.04519087]
["bitfinex","BTCUSD",1719938228943,1.70310741,61929.0,61928.0,0.06019087]
["bitfinex","BTCUSD",1719938229146,1.70210741,61929.0,61928.0,0.05219087]
["bitfinex","BTCUSD",1719938229357,1.70310741,61929.0,61928.0,0.06019087]
["bitfinex","BTCUSD",1719938229728,1.70320985,61929.0,61928.0,0.06019087]
["bitfinex","BTCUSD",1719938230803,1.21823541,61929.0,61928.0,0.06019087]
["bitfinex","BTCUSD",1719938231010,1.21808705,61929.0,61928.0,0.22166787]
["bitfinex","BTCUSD",1719938231416,1.21808705,61929.0,61928.0,0.06019087]
["bitfinex","BTCUSD",1719938231417,1.21863649,61929.0,61928.0,0.06019087]
["bitfinex","BTCUSD",1719938231780,1.38011149,61929.0,61928.0,0.06019087]
["bitfinex","BTCUSD",1719938231984,1.21863649,61929.0,61928.0,0.06019087]
["bitfinex","BTCUSD",1719938232187,0.96076188,61929.0,61928.0,0.06019087]
["bitfinex","BTCUSD",1719938233492,0.96076188,61929.0,61928.0,0.22166787]
["bitfinex","BTCUSD",1719938233917,0.96021244,61929.0,61928.0,0.54462287]
["bitfinex","BTCUSD",1719938234119,0.64801244,61929.0,61928.0,1.04932441]
["bitfinex","BTCUSD",1719938234476,0.64801244,61929.0,61928.0,0.72636941]
["bitfinex","BTCUSD",1719938234679,0.89111244,61929.0,61928.0,0.72636941]
["bitfinex","BTCUSD",1719938235613,0.89111244,61929.0,61928.0,0.72653986]
["bitfinex","BTCUSD",1719938236057,0.89121357,61929.0,61928.0,0.72653986]
["bitfinex","BTCUSD",1719938236859,0.89176301,61929.0,61928.0,0.40358486]
["bitfinex","BTCUSD",1719938237647,0.89176301,61929.0,61928.0,0.72653986]
["bitfinex","BTCUSD",1719938238042,0.89176301,61929.0,61928.0,0.06046132]
["bitfinex","BTCUSD",1719938238443,0.89186301,61929.0,61928.0,0.06046132]
["bitfinex","BTCUSD",1719938238645,0.89196301,61929.0,61928.0,0.06046132]
["bitfinex","BTCUSD",1719938239048,0.89141357,61929.0,61928.0,0.22193832]
["bitfinex","BTCUSD",1719938240004,0.89141357,61929.0,61928.0,1.62739486]
["bitfinex","BTCUSD",1719938240005,0.64831357,61929.0,61928.0,1.62739486]
["bitfinex","BTCUSD",1719938240218,0.64831357,61929.0,61928.0,1.95034986]
["bitfinex","BTCUSD",1719938240434,0.64831357,61929.0,61928.0,1.97640042]
["bitfinex","BTCUSD",1719938240645,0.64831357,61929.0,61928.0,2.29935542]
["bitfinex","BTCUSD",1719938241467,0.64731357,61929.0,61928.0,2.29235542]
["bitfinex","BTCUSD",1719938241623,0.64731357,61929.0,61928.0,2.29835542]
["bitfinex","BTCUSD",1719938242031,0.64831357,61929.0,61928.0,1.98940042]
["bitfinex","BTCUSD",1719938242234,0.64831357,61929.0,61928.0,1.96140042]
["bitfinex","BTCUSD",1719938242235,0.64631357,61929.0,61928.0,1.96140042]
["bitfinex","BTCUSD",1719938242422,0.64731357,61929.0,61928.0,1.97540042]
["bitfinex","BTCUSD",1719938242621,0.64831357,61929.0,61928.0,1.98940042]
["bitfinex","BTCUSD",1719938243531,0.64831357,61929.0,61928.0,1.95974986]
["bitfinex","BTCUSD",1719938244644,0.64831357,61929.0,61928.0,1.38554986]
["bitfinex","BTCUSD",1719938245415,1.21261357,61929.0,61928.0,0.73963986]
["bitfinex","BTCUSD",1719938245523,1.21316301,61929.0,61928.0,0.07346132]
["bitfinex","BTCUSD",1719938245980,1.21316301,61929.0,61928.0,0.23493832]
["bitfinex","BTCUSD",1719938245981,0.90149666,61929.0,61928.0,0.23493832]
["bitfinex","BTCUSD",1719938246181,0.90094722,61929.0,61928.0,0.23493832]
["bitfinex","BTCUSD",1719938246648,0.90149666,61929.0,61928.0,0.23493832]
["bitfinex","BTCUSD",1719938247406,0.90049666,61929.0,61928.0,0.22093832]
["bitfinex","BTCUSD",1719938247606,0.90049666,61929.0,61928.0,0.23493832]
["bitfinex","BTCUSD",1719938247826,0.89949666,61929.0,61928.0,0.22093832]
["bitfinex","BTCUSD",1719938248296,0.90049666,61929.0,61928.0,0.07346132]
["bitfinex","BTCUSD",1719938252285,1.38492166,61929.0,61928.0,0.07346132]
["bitfinex","BTCUSD",1719938256085,1.06197166,61929.0,61928.0,0.07346132]
["bitfinex","BTCUSD",1719938256505,1.38492166,61929.0,61928.0,0.07346132]
["bitfinex","BTCUSD",1719938257189,1.38392166,61929.0,61928.0,0.05946132]
["bitfinex","BTCUSD",1719938257658,1.38392166,61929.0,61928.0,0.06546132]
["bitfinex","BTCUSD",1719938258035,1.38392166,61929.0,61928.0,0.05146132]
["bitfinex","BTCUSD",1719938258813,1.38392166,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938260208,1.38392166,61929.0,61928.0,0.05246132]
["bitfinex","BTCUSD",1719938260408,1.38476166,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938261026,1.38476166,61929.0,61928.0,0.05146132]
["bitfinex","BTCUSD",1719938263306,1.38476166,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938264715,1.06181166,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938264877,1.06181166,61929.0,61928.0,0.05246132]
["bitfinex","BTCUSD",1719938265094,1.06181166,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938265428,1.06181166,61929.0,61928.0,0.05146132]
["bitfinex","BTCUSD",1719938265898,1.06181166,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938268064,0.33548722,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938268264,0.33548722,61929.0,61928.0,0.21993832]
["bitfinex","BTCUSD",1719938268486,0.33548722,61929.0,61928.0,0.56589332]
["bitfinex","BTCUSD",1719938268737,0.33603666,61929.0,61928.0,0.56589332]
["bitfinex","BTCUSD",1719938269651,0.33548722,61929.0,61928.0,0.56589332]
["bitfinex","BTCUSD",1719938269885,0.33603666,61929.0,61928.0,0.56589332]
["bitfinex","BTCUSD",1719938270024,0.33548722,61929.0,61928.0,0.56589332]
["bitfinex","BTCUSD",1719938270354,0.33603666,61929.0,61928.0,0.56589332]
["bitfinex","BTCUSD",1719938270507,0.33548722,61929.0,61928.0,0.56589332]
["bitfinex","BTCUSD",1719938271575,0.33603666,61929.0,61928.0,0.56589332]
["bitfinex","BTCUSD",1719938272950,0.33548722,61929.0,61928.0,0.56589332]
["bitfinex","BTCUSD",1719938274221,0.33603666,61929.0,61928.0,0.56589332]
["bitfinex","BTCUSD",1719938274991,0.33603666,61929.0,61928.0,0.24293832]
["bitfinex","BTCUSD",1719938275149,0.49751166,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938275348,0.33603666,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938276649,0.49751166,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938279576,0.82046166,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938280119,0.49751166,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938281146,0.79341942,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938281343,1.21011942,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938281938,1.53306942,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938287392,1.25379053,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938287807,1.89980053,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938288173,2.06127553,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938290739,2.06137946,61929.0,61928.0,0.05846132]
["bitfinex","BTCUSD",1719938290963,2.56464255,61929.0,61928.0,0.01419445]
["bitfinex","BTCUSD",1719938291271,2.44432946,61929.0,61928.0,0.01419445]
["bitfinex","BTCUSD",1719938291680,2.44432946,61929.0,61928.0,0.00819445]
["bitfinex","BTCUSD",1719938292226,2.44432946,61929.0,61928.0,0.00919445]
["bitfinex","BTCUSD",1719938293151,2.28162946,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938293360,2.38432946,61929.0,61928.0,0.00419445]
["bitfinex","BTCUSD",1719938293562,1.39387946,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938293766,1.39387946,61929.0,61928.0,0.00419445]
["bitfinex","BTCUSD",1719938298505,1.07092946,61929.0,61928.0,0.00419445]
["bitfinex","BTCUSD",1719938298708,1.17362946,61929.0,61928.0,0.00419445]
["bitfinex","BTCUSD",1719938300554,1.07092946,61929.0,61928.0,0.00419445]
["bitfinex","BTCUSD",1719938301439,1.17362946,61929.0,61928.0,0.00419445]
["bitfinex","BTCUSD",1719938302072,1.74062946,61929.0,61928.0,0.00419445]
["bitfinex","BTCUSD",1719938302276,2.06357946,61929.0,61928.0,0.00419445]
["bitfinex","BTCUSD",1719938302947,2.44652946,61929.0,61928.0,0.00419445]
["bitfinex","BTCUSD",1719938303389,2.54652946,61929.0,61928.0,0.00419445]
["bitfinex","BTCUSD",1719938303917,2.54652946,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938304148,2.54752946,61929.0,61928.0,0.00119445]
["bitfinex","BTCUSD",1719938306111,2.706276,61929.0,61928.0,0.00119445]
["bitfinex","BTCUSD",1719938306330,2.603576,61929.0,61928.0,0.00119445]
["bitfinex","BTCUSD",1719938306551,2.706276,61929.0,61928.0,0.00119445]
["bitfinex","BTCUSD",1719938306979,2.603576,61929.0,61928.0,0.00119445]
["bitfinex","BTCUSD",1719938307180,2.705276,61929.0,61928.0,0.00119445]
["bitfinex","BTCUSD",1719938307379,2.712276,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938307877,2.705276,61929.0,61928.0,0.00119445]
["bitfinex","BTCUSD",1719938308254,2.611576,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938308460,2.654276,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938309407,2.714276,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938310054,1.82582946,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938310223,1.60557946,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938317221,1.66557946,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938318189,2.706476,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938318410,2.82675762,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938318663,2.706476,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938319835,2.82675762,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938320661,2.54841802,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938321626,2.87136802,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938321847,2.87136621,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938323202,2.76866621,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938323449,2.87137266,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938323660,2.76951266,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938323866,2.87221266,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938325046,2.87231266,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938328295,2.7520264,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938328876,2.8723248,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938329449,2.6493264,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938329579,2.7520264,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938331778,2.6493264,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938332067,2.7520264,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938334150,1.54842986,61929.0,61928.0,0.58359445]
["bitfinex","BTCUSD",1719938334310,1.65112986,61929.0,61928.0,0.58359445]
["bitfinex","BTCUSD",1719938334508,1.54842986,61929.0,61928.0,0.58359445]
["bitfinex","BTCUSD",1719938334855,0.80252986,61929.0,61928.0,0.58359445]
["bitfinex","BTCUSD",1719938334992,0.64105486,61929.0,61928.0,0.61957361]
["bitfinex","BTCUSD",1719938335227,0.64105486,61929.0,61928.0,1.10400561]
["bitfinex","BTCUSD",1719938335435,0.64105486,61929.0,61928.0,1.55266061]
["bitfinex","BTCUSD",1719938336133,0.63905486,61929.0,61928.0,1.55266061]
["bitfinex","BTCUSD",1719938336263,0.63905486,61929.0,61928.0,1.23370561]
["bitfinex","BTCUSD",1719938336664,0.63905486,61929.0,61928.0,1.12700561]
["bitfinex","BTCUSD",1719938336882,0.63905486,61929.0,61928.0,1.13500561]
["bitfinex","BTCUSD",1719938337075,0.63905486,61929.0,61928.0,1.13400561]
["bitfinex","BTCUSD",1719938337076,0.63205486,61929.0,61928.0,1.13400561]
["bitfinex","BTCUSD",1719938337525,0.63205486,61929.0,61928.0,1.13700561]
["bitfinex","BTCUSD",1719938337923,0.63205486,61929.0,61928.0,1.13400561]
["bitfinex","BTCUSD",1719938338284,0.63305486,61929.0,61928.0,1.14100561]
["bitfinex","BTCUSD",1719938339280,0.63305486,61929.0,61928.0,1.46396061]
["bitfinex","BTCUSD",1719938340592,0.63305486,61929.0,61928.0,1.94566215]
["bitfinex","BTCUSD",1719938340784,0.63305486,61929.0,61928.0,2.00566215]
["bitfinex","BTCUSD",1719938342225,0.63305486,61929.0,61928.0,1.94566215]
["bitfinex","BTCUSD",1719938342378,0.63305486,61929.0,61928.0,2.00566215]
["bitfinex","BTCUSD",1719938345827,0.63305486,61929.0,61928.0,2.43131715]
["bitfinex","BTCUSD",1719938347192,0.63205486,61929.0,61928.0,2.41631715]
["bitfinex","BTCUSD",1719938347549,0.63305486,61929.0,61928.0,2.43131715]
["bitfinex","BTCUSD",1719938347982,0.63205486,61929.0,61928.0,2.42431715]
["bitfinex","BTCUSD",1719938348301,0.63305486,61929.0,61928.0,2.43831715]
["bitfinex","BTCUSD",1719938348658,0.63305486,61929.0,61928.0,2.27561715]
["bitfinex","BTCUSD",1719938348861,0.63305486,61929.0,61928.0,2.43031715]
["bitfinex","BTCUSD",1719938349070,0.63305486,61929.0,61928.0,2.44431715]
["bitfinex","BTCUSD",1719938349275,0.63305486,61929.0,61928.0,2.38431715]
["bitfinex","BTCUSD",1719938349501,0.63305486,61929.0,61928.0,2.44431715]
["bitfinex","BTCUSD",1719938356339,0.63305486,61929.0,61928.0,2.50897715]
["bitfinex","BTCUSD",1719938358571,0.63305486,61929.0,61928.0,2.80887317]
["bitfinex","BTCUSD",1719938360177,0.63305486,61929.0,61928.0,3.10887317]
["bitfinex","BTCUSD",1719938360378,0.63305486,61929.0,61928.0,2.80887317]
["bitfinex","BTCUSD",1719938365225,0.63305486,61929.0,61928.0,2.34627715]
["bitfinex","BTCUSD",1719938365496,0.63305486,61929.0,61928.0,2.08332215]
["bitfinex","BTCUSD",1719938367129,0.63305486,61929.0,61928.0,2.40627715]
["bitfinex","BTCUSD",1719938371991,0.63305486,61929.0,61928.0,2.70627715]
["bitfinex","BTCUSD",1719938372186,0.63305486,61929.0,61928.0,2.40627715]
["bitfinex","BTCUSD",1719938372387,0.63305486,61929.0,61928.0,2.54048454]
["bitfinex","BTCUSD",1719938375593,0.63305486,61929.0,61928.0,2.40627715]
["bitfinex","BTCUSD",1719938375775,0.63305486,61929.0,61928.0,2.5404843]
["bitfinex","BTCUSD",1719938378720,0.63305486,61929.0,61928.0,2.40627715]
["bitfinex","BTCUSD",1719938378927,0.63305486,61929.0,61928.0,2.54048429]
["bitfinex","BTCUSD",1719938379130,0.63305486,61929.0,61928.0,2.40627715]
["bitfinex","BTCUSD",1719938379338,0.63305486,61929.0,61928.0,2.54048429]
["bitfinex","BTCUSD",1719938381009,0.63305486,61929.0,61928.0,3.14038031]
["bitfinex","BTCUSD",1719938381187,0.63305486,61929.0,61928.0,3.46333531]
["bitfinex","BTCUSD",1719938381384,0.63305486,61929.0,61928.0,3.56333531]
["bitfinex","BTCUSD",1719938382135,0.63305486,61929.0,61928.0,3.56333325]
["bitfinex","BTCUSD",1719938382338,0.63305486,61929.0,61928.0,3.76333325]
["bitfinex","BTCUSD",1719938382535,0.63305486,61929.0,61928.0,3.81176942]
["bitfinex","BTCUSD",1719938383175,0.63305486,61929.0,61928.0,4.19434591]
["bitfinex","BTCUSD",1719938383575,0.63305486,61929.0,61928.0,3.76333325]
["bitfinex","BTCUSD",1719938383777,0.63305486,61929.0,61928.0,4.1216651]
["bitfinex","BTCUSD",1719938384532,0.63305486,61929.0,61928.0,4.24279274]
["bitfinex","BTCUSD",1719938385314,0.63305486,61929.0,61928.0,4.10858965]
["bitfinex","BTCUSD",1719938385504,0.63305486,61929.0,61928.0,4.12164958]
["bitfinex","BTCUSD",1719938386143,0.63305486,61929.0,61928.0,3.49869458]
["bitfinex","BTCUSD",1719938386351,0.63305486,61929.0,61928.0,3.69832257]
["bitfinex","BTCUSD",1719938386550,0.63305486,61929.0,61928.0,3.60139458]
["bitfinex","BTCUSD",1719938386749,0.63305486,61929.0,61928.0,3.6740915]
["bitfinex","BTCUSD",1719938386912,0.63305486,61929.0,61928.0,2.10714048]
["bitfinex","BTCUSD",1719938387112,0.63305486,61929.0,61928.0,1.65311357]
["bitfinex","BTCUSD",1719938387343,0.63305486,61929.0,61928.0,1.51892215]
["bitfinex","BTCUSD",1719938388160,1.20285486,61929.0,61928.0,0.28858015]
["bitfinex","BTCUSD",1719938388357,1.20285486,61929.0,61928.0,0.45005715]
["bitfinex","BTCUSD",1719938389041,1.20285486,61929.0,61928.0,0.43605715]
["bitfinex","BTCUSD",1719938389042,1.20185486,61929.0,61928.0,0.43605715]
["bitfinex","BTCUSD",1719938389243,1.20185486,61929.0,61928.0,0.75901215]
["bitfinex","BTCUSD",1719938389445,1.20185486,61929.0,61928.0,0.42205715]
["bitfinex","BTCUSD",1719938389690,1.20185486,61929.0,61928.0,0.03717361]
["bitfinex","BTCUSD",1719938389691,1.36332986,61929.0,61928.0,0.03717361]
["bitfinex","BTCUSD",1719938389894,1.36332986,61929.0,61928.0,0.05117361]
["bitfinex","BTCUSD",1719938390274,1.36332986,61929.0,61928.0,0.06517361]
["bitfinex","BTCUSD",1719938390700,2.11192986,61929.0,61928.0,0.06517361]
["bitfinex","BTCUSD",1719938391052,2.17192986,61929.0,61928.0,0.02919445]
["bitfinex","BTCUSD",1719938391662,2.17192986,61929.0,61928.0,0.01519445]
["bitfinex","BTCUSD",1719938391866,2.11192986,61929.0,61928.0,0.01519445]
["bitfinex","BTCUSD",1719938392015,2.17192986,61929.0,61928.0,0.02219445]
["bitfinex","BTCUSD",1719938392213,2.17192986,61929.0,61928.0,0.01519445]
["bitfinex","BTCUSD",1719938392426,2.17192986,61929.0,61928.0,0.00119445]
["bitfinex","BTCUSD",1719938392640,2.17192986,61929.0,61928.0,0.00519445]
["bitfinex","BTCUSD",1719938392811,2.17192986,61929.0,61928.0,0.01019445]
["bitfinex","BTCUSD",1719938393213,2.17192986,61929.0,61928.0,0.00519445]
["bitfinex","BTCUSD",1719938393626,2.11192986,61929.0,61928.0,0.00819445]
["bitfinex","BTCUSD",1719938393899,2.00922986,61929.0,61928.0,0.00819445]
["bitfinex","BTCUSD",1719938394076,2.11192986,61929.0,61928.0,0.00819445]
["bitfinex","BTCUSD",1719938394485,2.00922986,61929.0,61928.0,0.00819445]
["bitfinex","BTCUSD",1719938396035,2.00922986,61929.0,61928.0,0.04337786]
["bitfinex","BTCUSD",1719938396445,2.00922986,61929.0,61928.0,0.04196506]
["bitfinex","BTCUSD",1719938398006,2.17192986,61929.0,61928.0,0.04196506]
["bitfinex","BTCUSD",1719938400967,2.11192986,61929.0,61928.0,0.04196506]
["bitfinex","BTCUSD",1719938402007,2.00922986,61929.0,61928.0,0.04196506]
["bitfinex","BTCUSD",1719938406976,2.06922986,61929.0,61928.0,0.04196506]
["bitfinex","BTCUSD",1719938407431,2.39217986,61929.0,61928.0,0.04196506]
["bitfinex","BTCUSD",1719938408638,2.81782986,61929.0,61928.0,0.00819445]
["bitfinex","BTCUSD",1719938409808,2.81782986,61929.0,61928.0,0.00519445]
["bitfinex","BTCUSD",1719938409999,2.81982986,61929.0,61928.0,0.00519445]
["bitfinex","BTCUSD",1719938410955,3.21982986,61929.0,61928.0,0.00119445]
["bitfinex","BTCUSD",1719938411410,3.22082986,61929.0,61928.0,0.00119445]
["bitfinex","BTCUSD",1719938411805,3.7025264,61929.0,61928.0,0.00119445]
["bitfinex","BTCUSD",1719938412728,3.3795764,61929.0,61928.0,0.00119445]
["bitfinex","BTCUSD",1719938415553,3.3765764,61929.0,61928.0,0.00119445]
["bitfinex","BTCUSD",1719938415764,3.3785764,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938415931,3.3795764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938416133,3.0795764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938416338,3.3795764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938416539,3.0795764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938416950,3.3795764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938417782,3.0795764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938417960,2.9768764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938418141,3.3795764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938419994,3.0795764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938420346,3.3795764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938420854,3.0795764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938421051,3.3795764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938422739,3.0795764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938423745,3.3795764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938424104,3.0795764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938427016,2.81812986,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938427240,2.92082986,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938427909,2.91882986,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938428180,2.92582986,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938428727,2.92582986,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938429014,2.91882986,61929.0,61928.0,0.00219445]
["bitfinex","BTCUSD",1719938430764,2.92582986,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938431973,3.3845764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938434157,3.50477195,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938435059,3.5048239,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938435371,3.3845764,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938436579,2.25332986,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938436779,2.06956569,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938437207,2.52831223,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938437476,3.10081223,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938438095,2.80081223,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938438304,2.65964178,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938438521,2.64206569,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938440060,2.06956569,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938447498,2.06956569,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938454235,2.21426662,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938454433,2.21428363,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938454839,2.06956569,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938456117,2.67303017,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938456310,3.04871223,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938458227,2.77162224,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938458600,2.47162224,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938460497,2.36892224,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938460757,2.61630851,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938461174,2.47162224,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938461794,1.6897757,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938462004,1.4695257,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938462206,1.614211,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938463109,0.482661,61929.0,61928.0,0.00319445]
["bitfinex","BTCUSD",1719938463454,0.7814992,61929.0,61928.0,0.56459445]
["bitfinex","BTCUSD",1719938463658,0.3379757,61929.0,61928.0,0.56459445]
["bitfinex","BTCUSD",1719938463937,0.2379757,61929.0,61928.0,0.56459445]
["bitfinex","BTCUSD",1719938464300,0.0765007,61929.0,61928.0,0.56459445]
["bitfinex","BTCUSD",1719938464492,0.2379757,61929.0,61928.0,0.56459445]
["bitfinex","BTCUSD",1719938467923,0.3406757,61929.0,61928.0,0.56459445]
["bitfinex","BTCUSD",1719938468130,0.7236257,61929.0,61928.0,0.56459445]
["bitfinex","BTCUSD",1719938468968,0.6636257,61929.0,61928.0,0.56459445]
["bitfinex","BTCUSD",1719938469761,0.7236257,61929.0,61928.0,0.56459445]
["bitfinex","BTCUSD",1719938472232,1.0465757,61929.0,61928.0,0.56459445]
["bitfinex","BTCUSD",1719938474468,0.9865757,61929.0,61928.0,0.56459445]
["bitfinex","BTCUSD",1719938475489,0.5609257,61929.0,61928.0,0.56459445]
["bitfinex","BTCUSD",1719938475706,0.0765007,61929.0,61928.0,1.62487483]
["bitfinex","BTCUSD",1719938475906,0.0765007,61929.0,61928.0,2.15311282]
["bitfinex","BTCUSD",1719938476100,0.0765007,61929.0,61928.0,2.21777982]
["bitfinex","BTCUSD",1719938476483,0.0765007,61929.0,61928.0,2.54073482]
["bitfinex","BTCUSD",1719938476740,0.0765007,61929.0,61928.0,2.13819683]
["bitfinex","BTCUSD",1719938476930,0.0755007,61929.0,61928.0,2.13719683]
["bitfinex","BTCUSD",1719938477107,0.0685007,61929.0,61928.0,2.13619683]
["bitfinex","BTCUSD",1719938477311,0.0685007,61929.0,61928.0,2.13819683]
["bitfinex","BTCUSD",1719938478119,0.0685007,61929.0,61928.0,2.15219683]
["bitfinex","BTCUSD",1719938478323,0.0695007,61929.0,61928.0,2.15219683]
["bitfinex","BTCUSD",1719938478525,0.0695007,61929.0,61928.0,2.15019683]
["bitfinex","BTCUSD",1719938478693,0.0695007,61929.0,61928.0,2.16419683]
["bitfinex","BTCUSD",1719938480298,0.0695007,61929.0,61928.0,2.48715183]
["bitfinex","BTCUSD",1719938481262,0.0695007,61929.0,61928.0,3.28704785]
["bitfinex","BTCUSD",1719938481461,0.0695007,61929.0,61928.0,3.38704785]
["bitfinex","BTCUSD",1719938482167,0.0695007,61929.0,61928.0,3.37304785]
["bitfinex","BTCUSD",1719938482698,0.00084,61941.0,61940.0,1.705725]
["bitfinex","BTCUSD",1719938482874,0.00084,61941.0,61940.0,2.02435223]
["bitfinex","BTCUSD",1719938483673,0.64662,61941.0,61940.0,2.02435223]
["bitfinex","BTCUSD",1719938484989,0.64662,61941.0,61940.0,2.03635223]
["bitfinex","BTCUSD",1719938485415,0.64662,61941.0,61940.0,2.05035223]
["bitfinex","BTCUSD",1719938485645,0.64662,61941.0,61940.0,1.94755223]
["bitfinex","BTCUSD",1719938485858,0.64662,61941.0,61940.0,2.05025223]
["bitfinex","BTCUSD",1719938486256,0.64662,61941.0,61940.0,1.88765223]
["bitfinex","BTCUSD",1719938486484,0.64662,61941.0,61940.0,1.99035223]
["bitfinex","BTCUSD",1719938487110,0.64662,61941.0,61940.0,1.88765223]
["bitfinex","BTCUSD",1719938488350,0.64662,61941.0,61940.0,1.88755223]
["bitfinex","BTCUSD",1719938489419,0.64662,61941.0,61940.0,1.94745223]
["bitfinex","BTCUSD",1719938489595,0.64662,61941.0,61940.0,2.37304523]
["bitfinex","BTCUSD",1719938490605,0.64662,61941.0,61940.0,2.97294125]
["bitfinex","BTCUSD",1719938490809,0.64662,61941.0,61940.0,3.48383425]
["bitfinex","BTCUSD",1719938491011,0.64662,61941.0,61940.0,3.58383425]
["bitfinex","BTCUSD",1719938491367,0.64662,61941.0,61940.0,3.59773425]
["bitfinex","BTCUSD",1719938491566,0.64662,61941.0,61940.0,3.58373425]
["bitfinex","BTCUSD",1719938491889,0.64662,61941.0,61940.0,3.61608425]
["bitfinex","BTCUSD",1719938492090,0.64662,61941.0,61940.0,3.60208425]
["bitfinex","BTCUSD",1719938492489,0.64662,61941.0,61940.0,3.75025056]
["bitfinex","BTCUSD",1719938492698,0.64662,61941.0,61940.0,3.73625056]
["bitfinex","BTCUSD",1719938493128,0.64662,61941.0,61940.0,3.75025056]
["bitfinex","BTCUSD",1719938493755,0.64662,61941.0,61940.0,3.88985056]
["bitfinex","BTCUSD",1719938494136,0.64662,61941.0,61940.0,3.90385056]
["bitfinex","BTCUSD",1719938494573,0.64662,61941.0,61940.0,3.76968425]
["bitfinex","BTCUSD",1719938494914,0.64662,61941.0,61940.0,3.91785056]
["bitfinex","BTCUSD",1719938495784,0.64662,61941.0,61940.0,3.93851983]
["bitfinex","BTCUSD",1719938496085,0.64662,61941.0,61940.0,3.93841983]
["bitfinex","BTCUSD",1719938496541,0.38734686,61941.0,61940.0,3.93841983]
["bitfinex","BTCUSD",1719938497682,0.38734686,61941.0,61940.0,3.80425352]
["bitfinex","BTCUSD",1719938497930,0.38734686,61941.0,61940.0,3.9384199]
["bitfinex","BTCUSD",1719938499689,0.38734686,61941.0,61940.0,3.9385199]
["bitfinex","BTCUSD",1719938500434,0.38744686,61941.0,61940.0,3.9385199]
["bitfinex","BTCUSD",1719938501064,0.38744686,61941.0,61940.0,3.93851973]
["bitfinex","BTCUSD",1719938501640,0.38744686,61941.0,61940.0,3.96829819]
["bitfinex","BTCUSD",1719938502053,0.38744686,61941.0,61940.0,3.96839819]
["bitfinex","BTCUSD",1719938504673,0.38744686,61941.0,61940.0,3.83423198]
["bitfinex","BTCUSD",1719938504844,0.38744686,61941.0,61940.0,3.96839777]
["bitfinex","BTCUSD",1719938505462,0.38744686,61941.0,61940.0,4.29129077]
["bitfinex","BTCUSD",1719938505825,0.38744686,61941.0,61940.0,4.51194879]
["bitfinex","BTCUSD",1719938506224,0.38744686,61941.0,61940.0,4.15712498]
["bitfinex","BTCUSD",1719938506446,0.38744686,61941.0,61940.0,4.51194734]
["bitfinex","BTCUSD",1719938507060,0.2888,61968.0,61967.0,1.512284]
["bitfinex","BTCUSD",1719938507269,0.00839,61977.0,61975.0,0.161355]
["bitfinex","BTCUSD",1719938507270,0.5347,61976.0,61975.0,0.161355]
["bitfinex","BTCUSD",1719938507508,0.5347,61976.0,61975.0,0.5200667]
["bitfinex","BTCUSD",1719938507848,0.5347,61976.0,61975.0,0.8427767]
["bitfinex","BTCUSD",1719938508409,1.18012,61976.0,61975.0,0.8427767]
["bitfinex","BTCUSD",1719938508758,1.18012,61976.0,61975.0,1.1654867]
["bitfinex","BTCUSD",1719938508954,1.18012,61976.0,61975.0,1.32423324]
["bitfinex","BTCUSD",1719938509179,1.18012,61976.0,61975.0,1.34723324]
["bitfinex","BTCUSD",1719938509380,0.64542,61976.0,61975.0,1.40713324]
["bitfinex","BTCUSD",1719938509581,0.64542,61976.0,61975.0,1.54114804]
["bitfinex","BTCUSD",1719938509801,0.64542,61976.0,61975.0,1.86385804]
["bitfinex","BTCUSD",1719938510197,0.64542,61976.0,61975.0,1.86985804]
["bitfinex","BTCUSD",1719938510537,0.64542,61976.0,61975.0,1.87785804]
["bitfinex","BTCUSD",1719938510734,0.64542,61976.0,61975.0,1.87184917]
["bitfinex","BTCUSD",1719938510968,0.64542,61976.0,61975.0,2.12814917]
["bitfinex","BTCUSD",1719938511094,0.64542,61976.0,61975.0,2.96444917]
["bitfinex","BTCUSD",1719938511528,0.64542,61976.0,61975.0,2.95144917]
["bitfinex","BTCUSD",1719938511686,0.64542,61976.0,61975.0,2.94344917]
["bitfinex","BTCUSD",1719938512091,0.64542,61976.0,61975.0,2.95744917]
["bitfinex","BTCUSD",1719938512301,0.64542,61976.0,61975.0,3.78005519]
["bitfinex","BTCUSD",1719938512514,0.64542,61976.0,61975.0,3.00094519]
["bitfinex","BTCUSD",1719938512740,0.64542,61976.0,61975.0,3.60359519]
["bitfinex","BTCUSD",1719938512960,0.64542,61976.0,61975.0,3.94722086]
["bitfinex","BTCUSD",1719938513643,0.64542,61976.0,61975.0,3.93322086]
["bitfinex","BTCUSD",1719938513838,0.64542,61976.0,61975.0,3.61051086]
["bitfinex","BTCUSD",1719938513990,0.64542,61976.0,61975.0,3.34021086]
["bitfinex","BTCUSD",1719938514191,0.64542,61976.0,61975.0,3.91922086]
["bitfinex","BTCUSD",1719938514402,0.64542,61976.0,61975.0,3.93322086]
["bitfinex","BTCUSD",1719938515013,0.64542,61976.0,61975.0,3.91922086]
["bitfinex","BTCUSD",1719938515215,0.64542,61976.0,61975.0,3.35421086]
["bitfinex","BTCUSD",1719938515469,0.64542,61976.0,61975.0,3.6725552]
["bitfinex","BTCUSD",1719938515674,0.64542,61976.0,61975.0,3.62451086]
["bitfinex","BTCUSD",1719938516069,0.64542,61976.0,61975.0,3.62461086]
["bitfinex","BTCUSD",1719938516518,0.64542,61976.0,61975.0,3.6725552]
["bitfinex","BTCUSD",1719938516926,0.64542,61976.0,61975.0,3.62449515]
["bitfinex","BTCUSD",1719938517108,0.64542,61976.0,61975.0,3.67251893]
["bitfinex","BTCUSD",1719938517323,0.64542,61976.0,61975.0,3.49040493]
["bitfinex","BTCUSD",1719938517483,0.64542,61976.0,61975.0,3.67251933]
["bitfinex","BTCUSD",1719938517664,0.64542,61976.0,61975.0,3.62449555]
["bitfinex","BTCUSD",1719938518507,0.64542,61976.0,61975.0,3.67251933]
["bitfinex","BTCUSD",1719938518667,0.33043043,61976.0,61975.0,3.67251933]
["bitfinex","BTCUSD",1719938519265,0.33127043,61976.0,61975.0,3.62449555]
["bitfinex","BTCUSD",1719938519465,0.33127043,61976.0,61975.0,3.67251933]
["bitfinex","BTCUSD",1719938519965,0.33127043,61976.0,61975.0,3.51861933]
["bitfinex","BTCUSD",1719938520122,0.33127043,61976.0,61975.0,3.51863013]
["bitfinex","BTCUSD",1719938520278,0.33127043,61976.0,61975.0,3.5427472]
["bitfinex","BTCUSD",1719938520924,0.33137043,61976.0,61975.0,3.5427472]
["bitfinex","BTCUSD",1719938521128,0.3065886,61976.0,61975.0,3.90080778]
["bitfinex","BTCUSD",1719938521344,0.3065886,61976.0,61975.0,3.92482486]
["bitfinex","BTCUSD",1719938521579,0.3065886,61976.0,61975.0,4.24753486]
["bitfinex","BTCUSD",1719938522133,0.3065886,61976.0,61975.0,4.29813686]
["bitfinex","BTCUSD",1719938522578,0.3065886,61976.0,61975.0,4.2981775]
["bitfinex","BTCUSD",1719938522790,0.3065886,61976.0,61975.0,3.52129612]
["bitfinex","BTCUSD",1719938523279,0.3065886,61976.0,61975.0,3.5693552]
["bitfinex","BTCUSD",1719938524884,0.3065886,61976.0,61975.0,3.5833552]
["bitfinex","BTCUSD",1719938525129,0.3065886,61976.0,61975.0,3.9060652]
["bitfinex","BTCUSD",1719938525331,0.3065886,61976.0,61975.0,3.9060852]
["bitfinex","BTCUSD",1719938525705,0.2735886,61976.0,61975.0,3.9060857]
["bitfinex","BTCUSD",1719938526322,0.2735886,61976.0,61975.0,3.85802612]
["bitfinex","BTCUSD",1719938526521,0.2735886,61976.0,61975.0,3.90608843]
["bitfinex","BTCUSD",1719938527001,0.2735886,61976.0,61975.0,4.2881773]
["bitfinex","BTCUSD",1719938527346,0.2735886,61976.0,61975.0,3.85802612]
["bitfinex","BTCUSD",1719938527708,0.2735886,61976.0,61975.0,4.28818104]
["bitfinex","BTCUSD",1719938527892,0.2735886,61976.0,61975.0,4.18578104]
["bitfinex","BTCUSD",1719938528087,0.2735886,61976.0,61975.0,4.28818104]
["bitfinex","BTCUSD",1719938528408,0.2735886,61976.0,61975.0,4.28818962]
["bitfinex","BTCUSD",1719938528927,0.24490419,61976.0,61975.0,4.28818807]
["bitfinex","BTCUSD",1719938529291,0.21190419,61976.0,61975.0,4.28818757]
["bitfinex","BTCUSD",1719938529487,0.21190419,61976.0,61975.0,3.93012594]
["bitfinex","BTCUSD",1719938530311,0.21190419,61976.0,61975.0,3.85802813]
["bitfinex","BTCUSD",1719938530956,0.21067107,61976.0,61975.0,3.85802813]
["bitfinex","BTCUSD",1719938531335,0.21067107,61976.0,61975.0,3.90609731]
["bitfinex","BTCUSD",1719938531714,0.21067107,61976.0,61975.0,3.85802813]
["bitfinex","BTCUSD",1719938532064,0.21067107,61976.0,61975.0,3.85802791]
["bitfinex","BTCUSD",1719938532527,0.21067107,61976.0,61975.0,3.9061088]
["bitfinex","BTCUSD",1719938533428,0.21067107,61976.0,61975.0,3.90610869]
["bitfinex","BTCUSD",1719938533630,0.17767207,61976.0,61975.0,3.90610869]
["bitfinex","BTCUSD",1719938534393,0.17767207,61976.0,61975.0,3.85802791]
["bitfinex","BTCUSD",1719938535241,0.17767207,61976.0,61975.0,3.72393693]
["bitfinex","BTCUSD",1719938535391,0.17767207,61976.0,61975.0,4.0785642]
["bitfinex","BTCUSD",1719938536558,0.17767207,61976.0,61975.0,4.05916446]
["bitfinex","BTCUSD",1719938537233,0.16155373,61976.0,61975.0,4.10726301]
["bitfinex","BTCUSD",1719938537434,0.16155373,61976.0,61975.0,4.39439206]
["bitfinex","BTCUSD",1719938537862,0.12855373,61976.0,61975.0,4.39439206]
["bitfinex","BTCUSD",1719938539270,0.12855373,61976.0,61975.0,4.29199206]
["bitfinex","BTCUSD",1719938539464,0.12855373,61976.0,61975.0,4.39439206]
["bitfinex","BTCUSD",1719938539706,0.12855373,61976.0,61975.0,4.11489206]
["bitfinex","BTCUSD",1719938541628,0.12855373,61976.0,61975.0,3.77966453]
["bitfinex","BTCUSD",1719938541749,0.12855373,61976.0,61975.0,4.11489619]
["bitfinex","BTCUSD",1719938541946,0.12855373,61976.0,61975.0,3.77966453]
["bitfinex","BTCUSD",1719938542151,0.12855373,61976.0,61975.0,4.11490398]
["bitfinex","BTCUSD",1719938544724,0.12855373,61976.0,61975.0,3.77966453]
["bitfinex","BTCUSD",1719938544898,0.12855373,61976.0,61975.0,4.11490365]
["bitfinex","BTCUSD",1719938545299,0.12855373,61976.0,61975.0,3.77967605]
["bitfinex","BTCUSD",1719938546327,0.12855373,61976.0,61975.0,3.79907646]
["bitfinex","BTCUSD",1719938548396,0.12855373,61976.0,61975.0,3.84731666]
["bitfinex","BTCUSD",1719938548612,0.12855373,61976.0,61975.0,3.57853258]
["bitfinex","BTCUSD",1719938549359,0.12855373,61976.0,61975.0,3.62677278]
["bitfinex","BTCUSD",1719938549986,0.12855373,61976.0,61975.0,3.61277278]
["bitfinex","BTCUSD",1719938550464,0.12855373,61976.0,61975.0,3.24182258]
["bitfinex","BTCUSD",1719938550583,0.12855373,61976.0,61975.0,3.29006278]
["bitfinex","BTCUSD",1719938550784,0.12855373,61976.0,61975.0,3.29098678]
["bitfinex","BTCUSD",1719938551086,0.12855373,61976.0,61975.0,3.61369678]
["bitfinex","BTCUSD",1719938551251,0.12855373,61976.0,61975.0,3.61377025]
["bitfinex","BTCUSD",1719938551496,0.09655373,61976.0,61975.0,3.99605504]
["bitfinex","BTCUSD",1719938551713,0.09655373,61976.0,61975.0,4.00605504]
["bitfinex","BTCUSD",1719938551883,0.09655373,61976.0,61975.0,3.99205504]
["bitfinex","BTCUSD",1719938552094,0.09655373,61976.0,61975.0,3.68215902]
["bitfinex","BTCUSD",1719938552270,0.05719947,61976.0,61975.0,3.69415902]
["bitfinex","BTCUSD",1719938552623,0.02519947,61976.0,61975.0,3.62363457]
["bitfinex","BTCUSD",1719938553030,0.02519947,61976.0,61975.0,3.63763457]
["bitfinex","BTCUSD",1719938553484,0.02519947,61976.0,61975.0,3.75841875]
["bitfinex","BTCUSD",1719938553895,0.02419947,61976.0,61975.0,3.75841875]
["bitfinex","BTCUSD",1719938554455,0.02419947,61976.0,61975.0,3.27956055]
["bitfinex","BTCUSD",1719938554663,0.02419947,61976.0,61975.0,3.63763456]
["bitfinex","BTCUSD",1719938554872,0.02419947,61976.0,61975.0,3.50353891]
["bitfinex","BTCUSD",1719938555042,0.02419947,61976.0,61975.0,3.63763455]
["bitfinex","BTCUSD",1719938556252,0.00839,61977.0,61976.0,2.044442]
["bitfinex","BTCUSD",1719938556463,0.00839,61977.0,61976.0,2.97549919]
["bitfinex","BTCUSD",1719938556973,0.00839,61977.0,61976.0,3.29820419]
["bitfinex","BTCUSD",1719938557545,0.00839,61977.0,61976.0,3.31221761]
["bitfinex","BTCUSD",1719938558422,0.00839,61977.0,61976.0,3.19103753]
["bitfinex","BTCUSD",1719938558679,0.00839,61977.0,61976.0,3.20503753]
["bitfinex","BTCUSD",1719938559104,0.54279,61977.0,61976.0,2.64691731]
["bitfinex","BTCUSD",1719938559346,0.54279,61977.0,61976.0,2.65236253]
["bitfinex","BTCUSD",1719938559680,0.54279,61977.0,61976.0,2.66517797]
["bitfinex","BTCUSD",1719938560003,0.54279,61977.0,61976.0,2.72497797]
["bitfinex","BTCUSD",1719938560379,0.54279,61977.0,61976.0,2.36690397]
["bitfinex","BTCUSD",1719938560787,0.54279,61977.0,61976.0,2.36690173]
["bitfinex","BTCUSD",1719938562119,0.54279,61977.0,61976.0,2.39927173]
["bitfinex","BTCUSD",1719938563908,0.54279,61977.0,61976.0,2.39927003]
["bitfinex","BTCUSD",1719938564104,0.54279,61977.0,61976.0,1.37508804]
["bitfinex","BTCUSD",1719938564524,0.54279,61977.0,61976.0,1.35208804]
["bitfinex","BTCUSD",1719938564887,0.54279,61977.0,61976.0,1.33808804]
["bitfinex","BTCUSD",1719938565631,0.54279,61977.0,61976.0,1.35208804]
["bitfinex","BTCUSD",1719938565815,0.54279,61977.0,61976.0,1.33808804]
["bitfinex","BTCUSD",1719938566010,0.54279,61977.0,61976.0,1.36108804]
["bitfinex","BTCUSD",1719938566212,0.54279,61977.0,61976.0,1.46348804]
["bitfinex","BTCUSD",1719938566414,0.54279,61977.0,61976.0,1.52328804]
["bitfinex","BTCUSD",1719938566617,0.54279,61977.0,61976.0,1.47748804]
["bitfinex","BTCUSD",1719938567967,0.54279,61977.0,61976.0,1.46338804]
["bitfinex","BTCUSD",1719938568369,0.54279,61977.0,61976.0,1.37498804]
["bitfinex","BTCUSD",1719938568754,0.54279,61977.0,61976.0,1.36098804]
["bitfinex","BTCUSD",1719938568955,1.1882,61977.0,61976.0,1.36098804]
["bitfinex","BTCUSD",1719938569303,0.88611599,61977.0,61976.0,1.37498804]
["bitfinex","BTCUSD",1719938570429,0.88611599,61977.0,61976.0,1.05228304]
["bitfinex","BTCUSD",1719938570625,0.88611599,61977.0,61976.0,0.72947804]
["bitfinex","BTCUSD",1719938570826,0.88611599,61977.0,61976.0,0.0639745]
["bitfinex","BTCUSD",1719938571047,0.94611599,61977.0,61976.0,0.0639745]
["bitfinex","BTCUSD",1719938571386,1.43016599,61977.0,61976.0,0.0639745]
["bitfinex","BTCUSD",1719938571617,1.75286599,61977.0,61976.0,0.0639745]
["bitfinex","BTCUSD",1719938571813,1.75286599,61977.0,61976.0,0.0499745]
["bitfinex","BTCUSD",1719938572189,2.07556599,61977.0,61976.0,0.0639745]
["bitfinex","BTCUSD",1719938572387,2.07556599,61977.0,61976.0,0.0499745]
["bitfinex","BTCUSD",1719938572795,2.07556599,61977.0,61976.0,0.0639745]
["bitfinex","BTCUSD",1719938573981,1.43016599,61977.0,61976.0,0.0499745]
["bitfinex","BTCUSD",1719938574300,1.53256599,61977.0,61976.0,0.0629745]
["bitfinex","BTCUSD",1719938574695,1.53266599,61977.0,61976.0,0.0499745]
["bitfinex","BTCUSD",1719938574912,1.53266599,61977.0,61976.0,0.0589745]
["bitfinex","BTCUSD",1719938575096,1.53266599,61977.0,61976.0,0.0449745]
["bitfinex","BTCUSD",1719938575299,1.53266599,61977.0,61976.0,0.3676795]
["bitfinex","BTCUSD",1719938575300,0.88621599,61977.0,61976.0,0.3676795]
["bitfinex","BTCUSD",1719938575543,0.88621599,61977.0,61976.0,0.5290315]
["bitfinex","BTCUSD",1719938575745,0.88271,61977.0,61976.0,0.5290315]
["bitfinex","BTCUSD",1719938575944,0.88271,61977.0,61976.0,0.71877804]
["bitfinex","BTCUSD",1719938576144,0.88271,61977.0,61976.0,1.04148304]
["bitfinex","BTCUSD",1719938577062,0.88271,61977.0,61976.0,1.03348304]
["bitfinex","BTCUSD",1719938577214,0.88271,61977.0,61976.0,1.02448304]
["bitfinex","BTCUSD",1719938577735,0.88271,61977.0,61976.0,1.03848304]
["bitfinex","BTCUSD",1719938577955,0.64551,61977.0,61976.0,1.36118804]
["bitfinex","BTCUSD",1719938578342,0.64551,61977.0,61976.0,1.36818804]
["bitfinex","BTCUSD",1719938578747,0.64551,61977.0,61976.0,1.36118804]
["bitfinex","BTCUSD",1719938579350,0.64551,61977.0,61976.0,1.05248304]
["bitfinex","BTCUSD",1719938579552,1.14791,61977.0,61976.0,0.0499745]
["bitfinex","BTCUSD",1719938579792,1.14791,61977.0,61976.0,0.5340315]
["bitfinex","BTCUSD",1719938579929,1.14791,61977.0,61976.0,0.5480315]
["bitfinex","BTCUSD",1719938580356,1.14791,61977.0,61976.0,0.2253265]
["bitfinex","BTCUSD",1719938580561,1.14791,61977.0,61976.0,0.5480315]
["bitfinex","BTCUSD",1719938581046,1.14791,61977.0,61976.0,0.5340315]
["bitfinex","BTCUSD",1719938581901,1.14791,61977.0,61976.0,0.5480315]
["bitfinex","BTCUSD",1719938582113,1.14791,61977.0,61976.0,0.5340315]
["bitfinex","BTCUSD",1719938582312,1.14791,61977.0,61976.0,0.5200315]
["bitfinex","BTCUSD",1719938582525,1.14791,61977.0,61976.0,0.5290315]
["bitfinex","BTCUSD",1719938582721,1.14791,61977.0,61976.0,0.5360315]
["bitfinex","BTCUSD",1719938583106,1.14791,61977.0,61976.0,0.5450315]
["bitfinex","BTCUSD",1719938583305,1.14791,61977.0,61976.0,0.5380315]
["bitfinex","BTCUSD",1719938585036,1.14791,61977.0,61976.0,0.8607365]
["bitfinex","BTCUSD",1719938585229,1.14791,61977.0,61976.0,0.8687365]
["bitfinex","BTCUSD",1719938585773,1.14791,61977.0,61976.0,0.8517365]
["bitfinex","BTCUSD",1719938585984,1.14791,61977.0,61976.0,0.8427365]
["bitfinex","BTCUSD",1719938586149,1.14791,61977.0,61976.0,0.8617365]
["bitfinex","BTCUSD",1719938586353,1.14791,61977.0,61976.0,0.8517365]
["bitfinex","BTCUSD",1719938586558,1.14791,61977.0,61976.0,0.8427365]
["bitfinex","BTCUSD",1719938586957,1.14791,61977.0,61976.0,0.8527365]
["bitfinex","BTCUSD",1719938587342,1.14791,61977.0,61976.0,0.85286628]
["bitfinex","BTCUSD",1719938587738,1.14791,61977.0,61976.0,0.86486628]
["bitfinex","BTCUSD",1719938590175,1.14791,61977.0,61976.0,0.85486628]
["bitfinex","BTCUSD",1719938590809,1.14791,61977.0,61976.0,0.84286628]
["bitfinex","BTCUSD",1719938591013,1.14791,61977.0,61976.0,0.85586628]
["bitfinex","BTCUSD",1719938591213,1.14791,61977.0,61976.0,0.85600336]
["bitfinex","BTCUSD",1719938591995,1.14791,61977.0,61976.0,0.86700336]
["bitfinex","BTCUSD",1719938593455,0.64561219,61977.0,61976.0,1.6629549]
["bitfinex","BTCUSD",1719938593592,0.64561219,61977.0,61976.0,1.9061549]
["bitfinex","BTCUSD",1719938593824,0.64561219,61977.0,61976.0,2.2288599]
["bitfinex","BTCUSD",1719938594730,0.64561219,61977.0,61976.0,2.2178599]
["bitfinex","BTCUSD",1719938594929,0.64561219,61977.0,61976.0,2.2048599]
["bitfinex","BTCUSD",1719938595129,0.64561219,61977.0,61976.0,2.2288599]
["bitfinex","BTCUSD",1719938595517,0.64561219,61977.0,61976.0,2.2048599]
["bitfinex","BTCUSD",1719938595901,0.64561219,61977.0,61976.0,2.2328599]
["bitfinex","BTCUSD",1719938597529,0.64561219,61977.0,61976.0,2.2926599]
["bitfinex","BTCUSD",1719938597937,0.64561219,61977.0,61976.0,2.3951599]
["bitfinex","BTCUSD",1719938602215,0.64561219,61977.0,61976.0,2.69505592]
["bitfinex","BTCUSD",1719938604783,0.64561219,61977.0,61976.0,1.9896599]
["bitfinex","BTCUSD",1719938608895,0.64561219,61977.0,61976.0,2.0921599]
["bitfinex","BTCUSD",1719938613428,0.64561219,61977.0,61976.0,2.1522599]
["bitfinex","BTCUSD",1719938613635,0.64561219,61977.0,61976.0,2.45215592]
["bitfinex","BTCUSD",1719938614071,0.64561219,61977.0,61976.0,2.45307992]
["bitfinex","BTCUSD",1719938614273,0.64645219,61977.0,61976.0,2.45307992]
["bitfinex","BTCUSD",1719938614684,0.64645219,61977.0,61976.0,2.78497992]
["bitfinex","BTCUSD",1719938614888,0.64645219,61977.0,61976.0,2.91907971]
["bitfinex","BTCUSD",1719938616614,0.64645219,61977.0,61976.0,3.11907971]
["bitfinex","BTCUSD",1719938617044,0.64645219,61977.0,61976.0,3.44178471]
["bitfinex","BTCUSD",1719938617285,0.64645219,61977.0,61976.0,3.60768492]
["bitfinex","BTCUSD",1719938617524,0.64645219,61977.0,61976.0,3.74177672]
["bitfinex","BTCUSD",1719938617711,0.64645219,61977.0,61976.0,3.60768492]
["bitfinex","BTCUSD",1719938617935,0.64645219,61977.0,61976.0,3.44177304]
["bitfinex","BTCUSD",1719938619087,0.64645219,61977.0,61976.0,3.49013631]
["bitfinex","BTCUSD",1719938619996,0.64645219,61977.0,61976.0,3.79013631]
["bitfinex","BTCUSD",1719938620398,0.64645219,61977.0,61976.0,3.79013965]
["bitfinex","BTCUSD",1719938620603,0.64645219,61977.0,61976.0,3.60768492]
["bitfinex","BTCUSD",1719938620810,0.64645219,61977.0,61976.0,3.79013965]
["bitfinex","BTCUSD",1719938621233,0.64645219,61977.0,61976.0,3.49013965]
["bitfinex","BTCUSD",1719938622638,0.64645219,61977.0,61976.0,3.38763965]
["bitfinex","BTCUSD",1719938622840,0.64645219,61977.0,61976.0,3.33927346]
["bitfinex","BTCUSD",1719938623242,0.64645219,61977.0,61976.0,3.44177346]
["bitfinex","BTCUSD",1719938623468,0.64645219,61977.0,61976.0,3.44177811]
["bitfinex","BTCUSD",1719938626255,0.60141666,61977.0,61976.0,3.44177811]
["bitfinex","BTCUSD",1719938626931,0.60141666,61977.0,61976.0,3.30768492]
["bitfinex","BTCUSD",1719938627604,0.60141666,61977.0,61976.0,3.44177753]
["bitfinex","BTCUSD",1719938628572,0.60141666,61977.0,61976.0,3.30768492]
["bitfinex","BTCUSD",1719938630716,0.60141666,61977.0,61976.0,3.44177753]
["bitfinex","BTCUSD",1719938631282,0.60141666,61977.0,61976.0,3.74177753]
["bitfinex","BTCUSD",1719938632793,0.60141666,61977.0,61976.0,3.60768492]
["bitfinex","BTCUSD",1719938633598,0.56151666,61977.0,61976.0,3.60768492]
["bitfinex","BTCUSD",1719938637117,0.56151666,61977.0,61976.0,3.93038992]
["bitfinex","BTCUSD",1719938637343,0.51176353,61977.0,61976.0,3.96275992]
["bitfinex","BTCUSD",1719938637541,0.53049,61991.0,61976.0,3.96275992]
["bitfinex","BTCUSD",1719938637542,0.00839,61991.0,61989.0,2.48892502]
["bitfinex","BTCUSD",1719938637750,0.00839,61997.0,61994.0,1.07598202]
["bitfinex","BTCUSD",1719938638023,0.00839,61997.0,61994.0,2.22809402]
["bitfinex","BTCUSD",1719938638239,1e-08,61995.0,61994.0,3.21892702]
["bitfinex","BTCUSD",1719938638461,0.00838,62003.0,62002.0,1.67109102]
["bitfinex","BTCUSD",1719938638650,0.00838,62003.0,62002.0,2.52516934]
["bitfinex","BTCUSD",1719938638861,0.00838,62003.0,62002.0,3.81544934]
["bitfinex","BTCUSD",1719938639569,0.2329,62017.0,62004.0,2.66614002]
["bitfinex","BTCUSD",1719938639766,0.2329,62017.0,62004.0,3.12018971]
["bitfinex","BTCUSD",1719938639910,0.2329,62017.0,62004.0,3.78174871]
["bitfinex","BTCUSD",1719938640108,0.2809,62018.0,62004.0,4.07124871]
["bitfinex","BTCUSD",1719938640336,0.2809,62018.0,62004.0,4.57124871]
["bitfinex","BTCUSD",1719938640534,0.2809,62018.0,62004.0,4.24099882]
["bitfinex","BTCUSD",1719938640748,0.5374,62008.0,62004.0,2.90380626]
["bitfinex","BTCUSD",1719938640945,0.5374,62008.0,62004.0,2.90370626]
["bitfinex","BTCUSD",1719938641292,0.5374,62008.0,62004.0,2.96340039]
["bitfinex","BTCUSD",1719938641495,0.5374,62008.0,62004.0,2.90370626]
["bitfinex","BTCUSD",1719938641668,0.5374,62008.0,62004.0,2.10391024]
["bitfinex","BTCUSD",1719938641814,0.5374,62008.0,62004.0,2.40370626]
["bitfinex","BTCUSD",1719938642013,0.5374,62008.0,62004.0,2.41770626]
["bitfinex","BTCUSD",1719938642214,0.00020587,62006.0,62004.0,1.46048124]
["bitfinex","BTCUSD",1719938642412,0.51330587,62005.0,62004.0,1.11492224]
["bitfinex","BTCUSD",1719938642611,0.51330587,62005.0,62004.0,1.01492224]
["bitfinex","BTCUSD",1719938642887,0.51330587,62005.0,62004.0,1.00092224]
["bitfinex","BTCUSD",1719938643090,0.51330587,62005.0,62004.0,1.01492224]
["bitfinex","BTCUSD",1719938643290,0.51330587,62005.0,62004.0,1.35148124]
["bitfinex","BTCUSD",1719938643731,0.51330587,62005.0,62004.0,1.32348124]
["bitfinex","BTCUSD",1719938643904,0.51330587,62005.0,62004.0,1.43748124]
["bitfinex","BTCUSD",1719938644130,0.5131,62005.0,62004.0,1.46048124]
["bitfinex","BTCUSD",1719938644333,0.5131,62005.0,62004.0,1.44648124]
["bitfinex","BTCUSD",1719938644334,1.15841587,62005.0,62004.0,1.44648124]
["bitfinex","BTCUSD",1719938644476,1.15821,62005.0,62004.0,1.44648124]
["bitfinex","BTCUSD",1719938645008,1.15821,62005.0,62004.0,1.44637578]
["bitfinex","BTCUSD",1719938645414,1.15821,62005.0,62004.0,1.46037578]
["bitfinex","BTCUSD",1719938646002,1.15821,62005.0,62004.0,1.44637578]
["bitfinex","BTCUSD",1719938646313,1.15821,62005.0,62004.0,1.47437578]
["bitfinex","BTCUSD",1719938646516,1.15821,62005.0,62004.0,1.46037578]
["bitfinex","BTCUSD",1719938647089,1.15821,62005.0,62004.0,1.46027578]
["bitfinex","BTCUSD",1719938647521,0.64531,62005.0,62004.0,1.84252891]
["bitfinex","BTCUSD",1719938648164,0.64531,62005.0,62004.0,2.36612493]
["bitfinex","BTCUSD",1719938648596,0.64531,62005.0,62004.0,2.86002493]
["bitfinex","BTCUSD",1719938648807,0.64531,62005.0,62004.0,3.18258393]
["bitfinex","BTCUSD",1719938648963,0.64531,62005.0,62004.0,3.19658393]
["bitfinex","BTCUSD",1719938649173,0.64531,62005.0,62004.0,2.87391912]
["bitfinex","BTCUSD",1719938649359,0.64531,62005.0,62004.0,2.85991912]
["bitfinex","BTCUSD",1719938649758,0.64531,62005.0,62004.0,2.87391912]
["bitfinex","BTCUSD",1719938649957,0.64531,62005.0,62004.0,2.80035516]
["bitfinex","BTCUSD",1719938650298,0.64531,62005.0,62004.0,2.84672516]
["bitfinex","BTCUSD",1719938650464,0.64531,62005.0,62004.0,2.90641929]
["bitfinex","BTCUSD",1719938651061,0.64531,62005.0,62004.0,2.89241929]
["bitfinex","BTCUSD",1719938651268,0.64531,62005.0,62004.0,2.89251929]
["bitfinex","BTCUSD",1719938651609,0.64531,62005.0,62004.0,2.90651929]
["bitfinex","BTCUSD",1719938651610,0.64541,62005.0,62004.0,2.90651929]
["bitfinex","BTCUSD",1719938651788,0.64541,62005.0,62004.0,2.89251929]
["bitfinex","BTCUSD",1719938652176,0.64541,62005.0,62004.0,2.90651929]
["bitfinex","BTCUSD",1719938652380,0.64541,62005.0,62004.0,2.89251929]
["bitfinex","BTCUSD",1719938652628,0.64541,62005.0,62004.0,2.90651929]
["bitfinex","BTCUSD",1719938652774,0.64541,62005.0,62004.0,4.02907829]
["bitfinex","BTCUSD",1719938652975,0.64541,62005.0,62004.0,3.69251929]
["bitfinex","BTCUSD",1719938653212,0.64541,62005.0,62004.0,3.82654654]
["bitfinex","BTCUSD",1719938653516,0.64551692,62005.0,62004.0,3.40651929]
["bitfinex","BTCUSD",1719938653931,0.64551692,62005.0,62004.0,3.39266029]
["bitfinex","BTCUSD",1719938654121,0.64551692,62005.0,62004.0,3.37866029]
["bitfinex","BTCUSD",1719938654278,0.64551692,62005.0,62004.0,3.33296616]
["bitfinex","BTCUSD",1719938654482,0.64551692,62005.0,62004.0,3.20666029]
["bitfinex","BTCUSD",1719938654716,0.64551692,62005.0,62004.0,3.39276029]
["bitfinex","BTCUSD",1719938654874,0.64551692,62005.0,62004.0,3.40676029]
["bitfinex","BTCUSD",1719938655720,0.64551692,62005.0,62004.0,3.54079298]
["bitfinex","BTCUSD",1719938656257,0.64551692,62005.0,62004.0,2.82936616]
["bitfinex","BTCUSD",1719938656459,0.64551692,62005.0,62004.0,1.79720014]
["bitfinex","BTCUSD",1719938656686,0.64551692,62005.0,62004.0,1.99720014]
["bitfinex","BTCUSD",1719938656855,0.64551692,62005.0,62004.0,1.79720014]
["bitfinex","BTCUSD",1719938657285,0.64551692,62005.0,62004.0,1.99720014]
["bitfinex","BTCUSD",1719938657684,0.64551692,62005.0,62004.0,1.45164114]
["bitfinex","BTCUSD",1719938657685,0.87072279,62005.0,62004.0,1.45164114]
["bitfinex","BTCUSD",1719938658716,0.87072279,62005.0,62004.0,1.42364114]
["bitfinex","BTCUSD",1719938659102,0.87072279,62005.0,62004.0,1.52522014]
["bitfinex","BTCUSD",1719938659300,0.87072279,62005.0,62004.0,1.53922014]
["bitfinex","BTCUSD",1719938660007,0.87092677,62005.0,62004.0,0.12882887]
["bitfinex","BTCUSD",1719938660208,1.15772677,62005.0,62004.0,0.12882887]
["bitfinex","BTCUSD",1719938660955,1.95755777,62005.0,62004.0,0.02847117]
["bitfinex","BTCUSD",1719938661173,2.28011177,62005.0,62004.0,0.01447117]
["bitfinex","BTCUSD",1719938661571,2.28011177,62005.0,62004.0,0.02847117]
["bitfinex","BTCUSD",1719938661791,2.60266577,62005.0,62004.0,0.00047117]
["bitfinex","BTCUSD",1719938662074,2.60466577,62005.0,62004.0,0.01447117]
["bitfinex","BTCUSD",1719938662219,2.28211177,62005.0,62004.0,0.01447117]
["bitfinex","BTCUSD",1719938662623,2.60266577,62005.0,62004.0,0.01447117]
["bitfinex","BTCUSD",1719938662819,2.60466577,62005.0,62004.0,0.01447117]
["bitfinex","BTCUSD",1719938663107,2.60466577,62005.0,62004.0,0.00047117]
["bitfinex","BTCUSD",1719938663459,2.60766577,62005.0,62004.0,0.00047117]
["bitfinex","BTCUSD",1719938664663,2.60466577,62005.0,62004.0,0.00047117]
["bitfinex","BTCUSD",1719938665082,2.60566577,62005.0,62004.0,0.00047117]
["bitfinex","BTCUSD",1719938665282,2.60766577,62005.0,62004.0,0.00047117]
["bitfinex","BTCUSD",1719938665685,2.28511177,62005.0,62004.0,0.00047117]
["bitfinex","BTCUSD",1719938665891,2.02911177,62005.0,62004.0,0.00047117]
["bitfinex","BTCUSD",1719938666385,2.02911177,62005.0,62004.0,0.03631079]
["bitfinex","BTCUSD",1719938666631,2.02711177,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938666810,2.02411177,62005.0,62004.0,0.00047117]
["bitfinex","BTCUSD",1719938667187,2.34666577,62005.0,62004.0,0.00047117]
["bitfinex","BTCUSD",1719938667799,2.34666577,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938667800,2.02411177,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938668183,2.02811177,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938668390,2.34866577,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938668792,2.34666577,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938668989,2.34766577,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938671642,2.02511177,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938672227,2.34766577,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938673255,2.02511177,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938673804,1.15872677,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938674008,1.32000377,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938674397,1.64255777,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938675331,1.64155777,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938675508,1.70255777,62005.0,62004.0,0.036138]
["bitfinex","BTCUSD",1719938676091,1.64155777,62005.0,62004.0,0.043138]
["bitfinex","BTCUSD",1719938676302,1.15772677,62005.0,62004.0,0.043138]
["bitfinex","BTCUSD",1719938676519,1.31900377,62005.0,62004.0,0.048138]
["bitfinex","BTCUSD",1719938677697,1.15772677,62005.0,62004.0,0.048138]
["bitfinex","BTCUSD",1719938679080,1.15772677,62005.0,62004.0,0.049062]
["bitfinex","BTCUSD",1719938679424,1.15856677,62005.0,62004.0,0.049062]
["bitfinex","BTCUSD",1719938681432,1.31984377,62005.0,62004.0,0.049062]
["bitfinex","BTCUSD",1719938682287,1.15856677,62005.0,62004.0,0.049062]
["bitfinex","BTCUSD",1719938682492,0.87176677,62005.0,62004.0,0.049062]
["bitfinex","BTCUSD",1719938682877,0.64656279,62005.0,62004.0,0.210341]
["bitfinex","BTCUSD",1719938683083,0.64676677,62005.0,62004.0,0.5329]
["bitfinex","BTCUSD",1719938683254,0.64656279,62005.0,62004.0,0.69164654]
["bitfinex","BTCUSD",1719938685454,0.64656279,62005.0,62004.0,1.33676454]
["bitfinex","BTCUSD",1719938685708,0.64656279,62005.0,62004.0,1.03720554]
["bitfinex","BTCUSD",1719938686139,0.64656279,62005.0,62004.0,1.03220554]
["bitfinex","BTCUSD",1719938686516,0.64635692,62005.0,62004.0,1.03920554]
["bitfinex","BTCUSD",1719938686715,0.64635692,62005.0,62004.0,1.57480554]
["bitfinex","BTCUSD",1719938687339,0.3365992,62005.0,62004.0,1.57480554]
["bitfinex","BTCUSD",1719938687759,0.3365992,62005.0,62004.0,1.56080554]
["bitfinex","BTCUSD",1719938688817,0.3365992,62005.0,62004.0,1.88336454]
["bitfinex","BTCUSD",1719938689332,0.3365992,62005.0,62004.0,1.89736454]
["bitfinex","BTCUSD",1719938689492,0.3365992,62005.0,62004.0,1.88336454]
["bitfinex","BTCUSD",1719938689671,0.33680507,62005.0,62004.0,1.89736454]
["bitfinex","BTCUSD",1719938689875,0.3365992,62005.0,62004.0,1.89736454]
["bitfinex","BTCUSD",1719938690753,0.3365992,62005.0,62004.0,1.88336454]
["bitfinex","BTCUSD",1719938691522,0.33680507,62005.0,62004.0,1.88336454]
["bitfinex","BTCUSD",1719938691722,0.33680507,62005.0,62004.0,1.54680554]
["bitfinex","BTCUSD",1719938691940,0.33680507,62005.0,62004.0,1.56080554]
["bitfinex","BTCUSD",1719938692548,0.33680507,62005.0,62004.0,1.54680554]
["bitfinex","BTCUSD",1719938692767,0.33680507,62005.0,62004.0,0.39408754]
["bitfinex","BTCUSD",1719938693187,0.33680507,62005.0,62004.0,0.40808754]
["bitfinex","BTCUSD",1719938693419,0.33680507,62005.0,62004.0,0.39408754]
["bitfinex","BTCUSD",1719938693809,0.33680507,62005.0,62004.0,0.73064654]
["bitfinex","BTCUSD",1719938694084,0.33680507,62005.0,62004.0,0.71664654]
["bitfinex","BTCUSD",1719938694622,0.33680507,62005.0,62004.0,0.73064654]
["bitfinex","BTCUSD",1719938702719,1.11844005,62005.0,62004.0,0.065062]
["bitfinex","BTCUSD",1719938702917,1.03938605,62005.0,62004.0,0.065062]
["bitfinex","BTCUSD",1719938703317,1.09938605,62005.0,62004.0,0.065062]
["bitfinex","BTCUSD",1719938703967,1.03938605,62005.0,62004.0,0.051062]
["bitfinex","BTCUSD",1719938704258,1.03938605,62005.0,62004.0,0.064062]
["bitfinex","BTCUSD",1719938704934,1.03938605,62005.0,62004.0,0.050062]
["bitfinex","BTCUSD",1719938705332,1.03938605,62005.0,62004.0,0.061062]
["bitfinex","BTCUSD",1719938705333,0.87810905,62005.0,62004.0,0.061062]
["bitfinex","BTCUSD",1719938707210,0.33680507,62005.0,62004.0,1.22784654]
["bitfinex","BTCUSD",1719938707578,0.33680507,62005.0,62004.0,1.57340554]
["bitfinex","BTCUSD",1719938707925,0.3365992,62005.0,62004.0,1.57340554]
["bitfinex","BTCUSD",1719938708152,0.3365992,62005.0,62004.0,2.21852354]
["bitfinex","BTCUSD",1719938708354,0.3365992,62005.0,62004.0,2.51831956]
["bitfinex","BTCUSD",1719938708560,0.3365992,62005.0,62004.0,2.67801369]
["bitfinex","BTCUSD",1719938708761,0.3365992,62005.0,62004.0,2.94607679]
["bitfinex","BTCUSD",1719938709269,0.3365992,62005.0,62004.0,2.94607665]
["bitfinex","BTCUSD",1719938709480,0.3365992,62005.0,62004.0,2.93507665]
["bitfinex","BTCUSD",1719938709856,0.3365992,62005.0,62004.0,2.93607665]
["bitfinex","BTCUSD",1719938710060,0.3365992,62005.0,62004.0,2.95007665]
["bitfinex","BTCUSD",1719938710356,0.3365992,62005.0,62004.0,2.93607665]
["bitfinex","BTCUSD",1719938710555,0.3365992,62005.0,62004.0,2.95007665]
["bitfinex","BTCUSD",1719938711184,0.3365992,62005.0,62004.0,2.93607665]
["bitfinex","BTCUSD",1719938711545,0.3365992,62005.0,62004.0,2.95007665]
["bitfinex","BTCUSD",1719938711743,0.3365992,62005.0,62004.0,2.95007383]
["bitfinex","BTCUSD",1719938714800,0.3365992,62005.0,62004.0,2.81604496]
["bitfinex","BTCUSD",1719938715002,0.3365992,62005.0,62004.0,2.95007242]
["bitfinex","BTCUSD",1719938716691,0.31008531,62005.0,62004.0,2.95007242]
["bitfinex","BTCUSD",1719938717095,0.31008531,62005.0,62004.0,2.97060404]
["bitfinex","BTCUSD",1719938717300,0.28908531,62005.0,62004.0,2.97060404]
["bitfinex","BTCUSD",1719938717688,0.28908531,62005.0,62004.0,3.27060404]
["bitfinex","BTCUSD",1719938718113,0.28908531,62005.0,62004.0,3.45913558]
["bitfinex","BTCUSD",1719938718369,0.28908531,62005.0,62004.0,3.59316083]
["bitfinex","BTCUSD",1719938719307,0.28908531,62005.0,62004.0,3.29316083]
["bitfinex","BTCUSD",1719938721540,0.28908531,62005.0,62004.0,3.29316167]
["bitfinex","BTCUSD",1719938721714,0.28908531,62005.0,62004.0,2.47708643]
["bitfinex","BTCUSD",1719938721917,0.28908531,62005.0,62004.0,2.25188643]
["bitfinex","BTCUSD",1719938722060,0.28908531,62005.0,62004.0,2.55168245]
["bitfinex","BTCUSD",1719938722478,0.28908531,62005.0,62004.0,2.61137658]
["bitfinex","BTCUSD",1719938723415,0.28908531,62005.0,62004.0,2.83867658]
["bitfinex","BTCUSD",1719938723795,0.28908531,62005.0,62004.0,2.70464531]
["bitfinex","BTCUSD",1719938724022,0.23611575,62005.0,62004.0,3.46122974]
["bitfinex","BTCUSD",1719938724420,0.23611575,62005.0,62004.0,3.46122863]
["bitfinex","BTCUSD",1719938724663,0.18911575,62005.0,62004.0,3.46122863]
["bitfinex","BTCUSD",1719938724848,0.047,62005.0,62004.0,3.66122863]
["bitfinex","BTCUSD",1719938725050,0.00656575,62005.0,62004.0,4.20942173]
["bitfinex","BTCUSD",1719938725387,0.00656575,62005.0,62004.0,4.16122863]
["bitfinex","BTCUSD",1719938726774,0.00656575,62005.0,62004.0,4.20940444]
["bitfinex","BTCUSD",1719938727180,0.005486,62022.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719938727504,0.00589585,62022.0,62021.0,1.32209671]
["bitfinex","BTCUSD",1719938727858,0.00569187,62022.0,62021.0,1.32209671]
["bitfinex","BTCUSD",1719938728059,0.00569187,62022.0,62021.0,1.34509671]
["bitfinex","BTCUSD",1719938728286,0.00569187,62022.0,62021.0,1.34909671]
["bitfinex","BTCUSD",1719938728849,0.65063187,62022.0,62021.0,1.34909671]
["bitfinex","BTCUSD",1719938729651,0.65063187,62022.0,62021.0,1.35409671]
["bitfinex","BTCUSD",1719938729652,0.39354536,62022.0,62021.0,1.35409671]
["bitfinex","BTCUSD",1719938730386,0.39354536,62022.0,62021.0,1.35399671]
["bitfinex","BTCUSD",1719938730588,0.39354536,62022.0,62021.0,1.35388724]
["bitfinex","BTCUSD",1719938733812,0.39354536,62022.0,62021.0,1.35378724]
["bitfinex","BTCUSD",1719938734191,0.39354536,62022.0,62021.0,1.35368045]
["bitfinex","BTCUSD",1719938734772,0.87294536,62022.0,62021.0,1.35357565]
["bitfinex","BTCUSD",1719938735177,0.60514536,62022.0,62021.0,1.35357565]
["bitfinex","BTCUSD",1719938736689,0.60514536,62022.0,62021.0,1.37363225]
["bitfinex","BTCUSD",1719938737755,0.60514536,62022.0,62021.0,1.37342392]
["bitfinex","BTCUSD",1719938737867,0.60514536,62022.0,62021.0,1.37331397]
["bitfinex","BTCUSD",1719938738284,0.60514536,62022.0,62021.0,2.07815597]
["bitfinex","BTCUSD",1719938738285,0.39354536,62022.0,62021.0,2.07815597]
["bitfinex","BTCUSD",1719938738510,0.39354536,62022.0,62021.0,2.44315597]
["bitfinex","BTCUSD",1719938739125,0.39354536,62022.0,62021.0,2.43915597]
["bitfinex","BTCUSD",1719938739349,0.39354536,62022.0,62021.0,2.60551935]
["bitfinex","BTCUSD",1719938739577,0.39354536,62022.0,62021.0,2.60451935]
["bitfinex","BTCUSD",1719938739925,0.39354536,62022.0,62021.0,2.61851935]
["bitfinex","BTCUSD",1719938740124,0.39354536,62022.0,62021.0,2.60051395]
["bitfinex","BTCUSD",1719938740553,0.39354536,62022.0,62021.0,2.62851395]
["bitfinex","BTCUSD",1719938740924,0.39354536,62022.0,62021.0,2.85721395]
["bitfinex","BTCUSD",1719938741138,0.39354536,62022.0,62021.0,2.84321395]
["bitfinex","BTCUSD",1719938741356,0.39438536,62022.0,62021.0,2.84321395]
["bitfinex","BTCUSD",1719938741558,0.39438536,62022.0,62021.0,2.84331395]
["bitfinex","BTCUSD",1719938741814,0.39438536,62022.0,62021.0,2.84341538]
["bitfinex","BTCUSD",1719938742129,0.39438536,62022.0,62021.0,3.6432114]
["bitfinex","BTCUSD",1719938742312,0.39448536,62022.0,62021.0,3.6432114]
["bitfinex","BTCUSD",1719938742496,0.39459227,62022.0,62021.0,3.6572114]
["bitfinex","BTCUSD",1719938742867,0.39459227,62022.0,62021.0,3.6292114]
["bitfinex","BTCUSD",1719938743068,0.39459227,62022.0,62021.0,3.3292114]
["bitfinex","BTCUSD",1719938743327,0.39459227,62022.0,62021.0,3.35720887]
["bitfinex","BTCUSD",1719938743941,0.39459227,62022.0,62021.0,3.35730887]
["bitfinex","BTCUSD",1719938744088,0.39459227,62022.0,62021.0,3.3723794]
["bitfinex","BTCUSD",1719938744510,0.39459227,62022.0,62021.0,3.3863794]
["bitfinex","BTCUSD",1719938745726,0.39459227,62022.0,62021.0,3.3863799]
["bitfinex","BTCUSD",1719938746831,0.39459227,62022.0,62021.0,1.98144296]
["bitfinex","BTCUSD",1719938746988,0.39459227,62022.0,62021.0,1.8244564]
["bitfinex","BTCUSD",1719938747775,0.39459227,62022.0,62021.0,1.95845]
["bitfinex","BTCUSD",1719938747950,0.39459227,62022.0,62021.0,2.01835]
["bitfinex","BTCUSD",1719938748931,0.39459227,62022.0,62021.0,1.95859157]
["bitfinex","BTCUSD",1719938749213,0.39459227,62022.0,62021.0,2.02749157]
["bitfinex","BTCUSD",1719938749414,0.39459227,62022.0,62021.0,2.01349157]
["bitfinex","BTCUSD",1719938749595,0.39459227,62022.0,62021.0,2.04149157]
["bitfinex","BTCUSD",1719938749795,0.39459227,62022.0,62021.0,1.96759157]
["bitfinex","BTCUSD",1719938750731,0.39459227,62022.0,62021.0,1.98159157]
["bitfinex","BTCUSD",1719938750927,0.39459227,62022.0,62021.0,1.96759157]
["bitfinex","BTCUSD",1719938751172,0.39459227,62022.0,62021.0,2.03214857]
["bitfinex","BTCUSD",1719938751383,0.39459227,62022.0,62021.0,2.04614857]
["bitfinex","BTCUSD",1719938752841,0.39459227,62022.0,62021.0,2.10604357]
["bitfinex","BTCUSD",1719938753054,0.39459227,62022.0,62021.0,1.97205497]
["bitfinex","BTCUSD",1719938753259,0.39459227,62022.0,62021.0,2.10604294]
["bitfinex","BTCUSD",1719938754688,0.39459227,62022.0,62021.0,2.04614294]
["bitfinex","BTCUSD",1719938755400,0.39459227,62022.0,62021.0,2.10604294]
["bitfinex","BTCUSD",1719938756014,0.39459227,62022.0,62021.0,2.10604285]
["bitfinex","BTCUSD",1719938756388,0.39459227,62022.0,62021.0,2.59604285]
["bitfinex","BTCUSD",1719938757921,0.39459227,62022.0,62021.0,2.89583887]
["bitfinex","BTCUSD",1719938758324,0.39459227,62022.0,62021.0,3.21830987]
["bitfinex","BTCUSD",1719938759220,0.39459227,62022.0,62021.0,3.21830558]
["bitfinex","BTCUSD",1719938761663,0.39459227,62022.0,62021.0,3.15840558]
["bitfinex","BTCUSD",1719938761860,0.39459227,62022.0,62021.0,3.26070558]
["bitfinex","BTCUSD",1719938762459,0.39459227,62022.0,62021.0,3.32060558]
["bitfinex","BTCUSD",1719938764936,0.39459227,62022.0,62021.0,3.62060558]
["bitfinex","BTCUSD",1719938765140,0.31911695,62022.0,62021.0,4.36876905]
["bitfinex","BTCUSD",1719938766341,0.31911695,62022.0,62021.0,4.38759631]
["bitfinex","BTCUSD",1719938767061,0.31911695,62022.0,62021.0,4.08759631]
["bitfinex","BTCUSD",1719938767601,0.31911695,62022.0,62021.0,3.98529631]
["bitfinex","BTCUSD",1719938767804,0.31911695,62022.0,62021.0,4.08759328]
["bitfinex","BTCUSD",1719938768175,0.31911695,62022.0,62021.0,4.45983849]
["bitfinex","BTCUSD",1719938769152,0.31911695,62022.0,62021.0,4.81760623]
["bitfinex","BTCUSD",1719938770136,0.31911695,62022.0,62021.0,4.74536102]
["bitfinex","BTCUSD",1719938771125,0.31911695,62022.0,62021.0,4.61138016]
["bitfinex","BTCUSD",1719938771332,0.31911695,62022.0,62021.0,4.74536111]
["bitfinex","BTCUSD",1719938771528,0.31911695,62022.0,62021.0,4.6113802]
["bitfinex","BTCUSD",1719938771849,0.31911695,62022.0,62021.0,4.74536115]
["bitfinex","BTCUSD",1719938773119,0.31911695,62022.0,62021.0,4.64306115]
["bitfinex","BTCUSD",1719938773321,0.31911695,62022.0,62021.0,4.74536115]
["bitfinex","BTCUSD",1719938773518,0.00839,62030.0,62029.0,2.55185502]
["bitfinex","BTCUSD",1719938773764,0.00838,62038.0,62037.0,0.78337802]
["bitfinex","BTCUSD",1719938773960,0.00838,62038.0,62037.0,1.95669554]
["bitfinex","BTCUSD",1719938774227,0.00838,62038.0,62037.0,2.68436803]
["bitfinex","BTCUSD",1719938774422,0.00838,62038.0,62037.0,2.62446803]
["bitfinex","BTCUSD",1719938774880,0.00838,62038.0,62037.0,2.63846803]
["bitfinex","BTCUSD",1719938775589,0.18558,62038.0,62037.0,1.89642894]
["bitfinex","BTCUSD",1719938775794,0.41788,62038.0,62037.0,1.89642894]
["bitfinex","BTCUSD",1719938777641,0.18558,62038.0,62037.0,1.89642894]
["bitfinex","BTCUSD",1719938777841,0.00838,62038.0,62037.0,2.25581389]
["bitfinex","BTCUSD",1719938778485,0.00838,62038.0,62037.0,2.19591389]
["bitfinex","BTCUSD",1719938778685,0.00838,62038.0,62037.0,2.25581389]
["bitfinex","BTCUSD",1719938779556,0.00838,62038.0,62037.0,2.19591389]
["bitfinex","BTCUSD",1719938780155,0.00838,62038.0,62037.0,2.25581389]
["bitfinex","BTCUSD",1719938781034,0.00838,62038.0,62037.0,3.00450189]
["bitfinex","BTCUSD",1719938782289,0.00838,62038.0,62037.0,3.00440189]
["bitfinex","BTCUSD",1719938783047,0.00838,62038.0,62037.0,3.20440189]
["bitfinex","BTCUSD",1719938783248,0.00838,62038.0,62037.0,3.33836453]
["bitfinex","BTCUSD",1719938783715,0.00838,62038.0,62037.0,3.23606453]
["bitfinex","BTCUSD",1719938783933,0.00838,62038.0,62037.0,3.33836425]
["bitfinex","BTCUSD",1719938784402,0.00838,62038.0,62037.0,3.38653337]
["bitfinex","BTCUSD",1719938784748,0.00838,62038.0,62037.0,3.38669864]
["bitfinex","BTCUSD",1719938785110,0.00838,62038.0,62037.0,3.38659603]
["bitfinex","BTCUSD",1719938785308,0.00848131,62038.0,62037.0,3.38659603]
["bitfinex","BTCUSD",1719938785691,0.4067,62053.0,62052.0,1.128085]
["bitfinex","BTCUSD",1719938785892,0.4067,62053.0,62052.0,1.34547991]
["bitfinex","BTCUSD",1719938786103,0.4067,62053.0,62052.0,1.44547991]
["bitfinex","BTCUSD",1719938786511,0.4067,62053.0,62052.0,1.44537991]
["bitfinex","BTCUSD",1719938786714,0.4067,62053.0,62052.0,1.44527991]
["bitfinex","BTCUSD",1719938786969,0.00051299,62058.0,62057.0,1.127994]
["bitfinex","BTCUSD",1719938787084,0.41231299,62058.0,62057.0,1.10067898]
["bitfinex","BTCUSD",1719938787283,1.05687299,62058.0,62057.0,1.10067898]
["bitfinex","BTCUSD",1719938788371,1.05687299,62058.0,62057.0,1.10867898]
["bitfinex","BTCUSD",1719938788666,1.05687299,62058.0,62057.0,1.01237898]
["bitfinex","BTCUSD",1719938789300,1.11687299,62058.0,62057.0,0.53134844]
["bitfinex","BTCUSD",1719938789432,1.21917299,62058.0,62057.0,0.04792244]
["bitfinex","BTCUSD",1719938789610,0.06,62047.0,62046.0,0.644682]
["bitfinex","BTCUSD",1719938789814,0.06,62047.0,62046.0,0.67691695]
["bitfinex","BTCUSD",1719938789815,1.22267299,62047.0,62046.0,0.67691695]
["bitfinex","BTCUSD",1719938790034,1.06037299,62047.0,62046.0,0.67691695]
["bitfinex","BTCUSD",1719938790247,1.06037299,62047.0,62046.0,0.99925795]
["bitfinex","BTCUSD",1719938791060,1.06037299,62047.0,62046.0,1.01325795]
["bitfinex","BTCUSD",1719938791661,1.06006,62047.0,62046.0,1.02525795]
["bitfinex","BTCUSD",1719938791979,1.06006,62047.0,62046.0,1.34759895]
["bitfinex","BTCUSD",1719938792180,1.06006,62047.0,62046.0,1.04825795]
["bitfinex","BTCUSD",1719938792579,1.06006,62047.0,62046.0,1.37059895]
["bitfinex","BTCUSD",1719938792784,1.06006,62047.0,62046.0,1.35859895]
["bitfinex","BTCUSD",1719938793163,1.06006,62047.0,62046.0,1.37259895]
["bitfinex","BTCUSD",1719938794191,1.06006,62047.0,62046.0,1.37249895]
["bitfinex","BTCUSD",1719938794412,1.06006,62047.0,62046.0,1.35849895]
["bitfinex","BTCUSD",1719938794754,1.06006,62047.0,62046.0,1.37239895]
["bitfinex","BTCUSD",1719938794755,0.64556,62047.0,62046.0,1.37239895]
["bitfinex","BTCUSD",1719938795807,0.64556,62047.0,62046.0,1.37229417]
["bitfinex","BTCUSD",1719938796427,0.64056,62047.0,62046.0,1.37229417]
["bitfinex","BTCUSD",1719938796629,0.64056,62047.0,62046.0,1.43683217]
["bitfinex","BTCUSD",1719938798680,0.64056,62047.0,62046.0,1.43672353]
["bitfinex","BTCUSD",1719938800602,0.64056,62047.0,62046.0,1.75906453]
["bitfinex","BTCUSD",1719938801195,0.64056,62047.0,62046.0,1.81896453]
["bitfinex","BTCUSD",1719938801392,0.64066,62047.0,62046.0,1.81896453]
["bitfinex","BTCUSD",1719938802667,0.64066,62047.0,62046.0,1.75906453]
["bitfinex","BTCUSD",1719938804441,0.64066,62047.0,62046.0,1.81896453]
["bitfinex","BTCUSD",1719938804839,0.64066,62047.0,62046.0,1.75917228]
["bitfinex","BTCUSD",1719938805463,0.64076683,62047.0,62046.0,1.75917228]
["bitfinex","BTCUSD",1719938806222,0.64076683,62047.0,62046.0,1.76009628]
["bitfinex","BTCUSD",1719938806649,0.64160683,62047.0,62046.0,1.76009628]
["bitfinex","BTCUSD",1719938807674,0.64160683,62047.0,62046.0,1.43775528]
["bitfinex","BTCUSD",1719938808070,0.32167288,62047.0,62046.0,1.43775528]
["bitfinex","BTCUSD",1719938808271,0.51737288,62047.0,62046.0,1.43786609]
["bitfinex","BTCUSD",1719938808472,0.67477288,62047.0,62046.0,1.43786609]
["bitfinex","BTCUSD",1719938811065,0.70187288,62047.0,62046.0,1.43786609]
["bitfinex","BTCUSD",1719938813761,0.70187288,62047.0,62046.0,1.54006609]
["bitfinex","BTCUSD",1719938815750,0.32167288,62047.0,62046.0,1.89230709]
["bitfinex","BTCUSD",1719938815957,0.32167288,62047.0,62046.0,1.92230709]
["bitfinex","BTCUSD",1719938816364,0.32167288,62047.0,62046.0,2.33510709]
["bitfinex","BTCUSD",1719938816575,0.32167288,62047.0,62046.0,2.43510709]
["bitfinex","BTCUSD",1719938817152,0.32167288,62047.0,62046.0,2.50915262]
["bitfinex","BTCUSD",1719938818325,0.32167288,62047.0,62046.0,2.53905262]
["bitfinex","BTCUSD",1719938818541,0.32167288,62047.0,62046.0,2.56905262]
["bitfinex","BTCUSD",1719938819693,0.32167288,62047.0,62046.0,2.5690444]
["bitfinex","BTCUSD",1719938820096,0.32167288,62047.0,62046.0,2.50914422]
["bitfinex","BTCUSD",1719938820639,0.32167288,62047.0,62046.0,2.56904422]
["bitfinex","BTCUSD",1719938821440,0.32167288,62047.0,62046.0,2.40694422]
["bitfinex","BTCUSD",1719938821659,0.32167288,62047.0,62046.0,2.50914422]
["bitfinex","BTCUSD",1719938821985,0.32167288,62047.0,62046.0,2.50914455]
["bitfinex","BTCUSD",1719938822220,0.32167288,62047.0,62046.0,2.56904455]
["bitfinex","BTCUSD",1719938823637,0.32167288,62047.0,62046.0,2.50914455]
["bitfinex","BTCUSD",1719938824249,0.32167288,62047.0,62046.0,2.56904455]
["bitfinex","BTCUSD",1719938824426,0.32167288,62047.0,62046.0,2.46684455]
["bitfinex","BTCUSD",1719938824631,0.32167288,62047.0,62046.0,2.56904455]
["bitfinex","BTCUSD",1719938825233,0.32167288,62047.0,62046.0,2.56904352]
["bitfinex","BTCUSD",1719938825461,0.32167288,62047.0,62046.0,2.46684352]
["bitfinex","BTCUSD",1719938825675,0.32167288,62047.0,62046.0,2.56904352]
["bitfinex","BTCUSD",1719938827473,0.32167288,62047.0,62046.0,2.40694352]
["bitfinex","BTCUSD",1719938827680,0.32167288,62047.0,62046.0,2.50914352]
["bitfinex","BTCUSD",1719938827884,0.32167288,62047.0,62046.0,2.29634352]
["bitfinex","BTCUSD",1719938828285,0.32167288,62047.0,62046.0,2.16240709]
["bitfinex","BTCUSD",1719938828491,0.32167288,62047.0,62046.0,2.35624387]
["bitfinex","BTCUSD",1719938831426,0.32167288,62047.0,62046.0,2.35624197]
["bitfinex","BTCUSD",1719938833401,0.32167288,62047.0,62046.0,2.29634197]
["bitfinex","BTCUSD",1719938833603,0.32167288,62047.0,62046.0,2.35624197]
["bitfinex","BTCUSD",1719938834531,0.32167288,62047.0,62046.0,2.22230709]
["bitfinex","BTCUSD",1719938834719,0.32167288,62047.0,62046.0,2.35624197]
["bitfinex","BTCUSD",1719938834944,0.32167288,62047.0,62046.0,2.67858297]
["bitfinex","BTCUSD",1719938835170,0.00051299,62058.0,62046.0,2.1336019]
["bitfinex","BTCUSD",1719938835171,0.0002,62058.0,62046.0,2.1336019]
["bitfinex","BTCUSD",1719938835417,0.0002,62058.0,62057.0,1.80822755]
["bitfinex","BTCUSD",1719938835637,0.0002,62058.0,62057.0,3.01255314]
["bitfinex","BTCUSD",1719938835785,0.0002,62058.0,62057.0,3.18736565]
["bitfinex","BTCUSD",1719938835987,0.165,62072.0,62065.0,1.450089]
["bitfinex","BTCUSD",1719938836191,0.165,62072.0,62065.0,2.24374276]
["bitfinex","BTCUSD",1719938836430,0.165,62072.0,62065.0,2.18384276]
["bitfinex","BTCUSD",1719938836586,0.06,62083.0,62065.0,2.24374276]
["bitfinex","BTCUSD",1719938836587,0.00031299,62082.0,62065.0,2.24374276]
["bitfinex","BTCUSD",1719938836790,0.00031299,62082.0,62065.0,2.91592977]
["bitfinex","BTCUSD",1719938836791,0.1585,62080.0,62065.0,2.91592977]
["bitfinex","BTCUSD",1719938837655,0.1585,62080.0,62065.0,2.85602977]
["bitfinex","BTCUSD",1719938837796,0.1585,62080.0,62065.0,2.88839977]
["bitfinex","BTCUSD",1719938837992,0.1585,62080.0,62065.0,2.94829977]
["bitfinex","BTCUSD",1719938838200,0.1585,62080.0,62065.0,2.96229977]
["bitfinex","BTCUSD",1719938838973,0.1585,62080.0,62065.0,2.94829977]
["bitfinex","BTCUSD",1719938839109,0.1585,62080.0,62065.0,3.05019215]
["bitfinex","BTCUSD",1719938839304,0.2192,62073.0,62065.0,3.05009215]
["bitfinex","BTCUSD",1719938839515,0.2192,62073.0,62065.0,3.03599215]
["bitfinex","BTCUSD",1719938839730,0.1623,62072.0,62065.0,3.03589215]
["bitfinex","BTCUSD",1719938839932,0.1623,62072.0,62065.0,1.80536688]
["bitfinex","BTCUSD",1719938840097,0.1623,62072.0,62065.0,1.90756688]
["bitfinex","BTCUSD",1719938840547,0.22759,62066.0,62065.0,1.88456688]
["bitfinex","BTCUSD",1719938840750,0.22759,62066.0,62065.0,1.89856688]
["bitfinex","BTCUSD",1719938840956,0.22759,62066.0,62065.0,1.89851485]
["bitfinex","BTCUSD",1719938841592,0.00839,62066.0,62065.0,1.89841329]
["bitfinex","BTCUSD",1719938841785,0.00839,62066.0,62065.0,1.79610433]
["bitfinex","BTCUSD",1719938841961,0.00839,62066.0,62065.0,1.81910433]
["bitfinex","BTCUSD",1719938842284,0.00839,62066.0,62065.0,1.81899521]
["bitfinex","BTCUSD",1719938842831,0.00839,62066.0,62065.0,1.84652521]
["bitfinex","BTCUSD",1719938843177,0.00839,62066.0,62065.0,2.08631222]
["bitfinex","BTCUSD",1719938843511,0.00839,62066.0,62065.0,2.08621222]
["bitfinex","BTCUSD",1719938843929,0.00839,62066.0,62065.0,2.29841222]
["bitfinex","BTCUSD",1719938845011,0.00839,62066.0,62065.0,2.08621222]
["bitfinex","BTCUSD",1719938845715,0.00839,62066.0,62065.0,2.08635028]
["bitfinex","BTCUSD",1719938845919,0.00839,62066.0,62065.0,1.78666327]
["bitfinex","BTCUSD",1719938846124,0.00839,62066.0,62065.0,1.78681419]
["bitfinex","BTCUSD",1719938846982,0.00839,62066.0,62065.0,1.80714758]
["bitfinex","BTCUSD",1719938847687,0.00849,62066.0,62065.0,1.80714758]
["bitfinex","BTCUSD",1719938848479,0.00849,62066.0,62065.0,1.80724758]
["bitfinex","BTCUSD",1719938849553,0.00849,62066.0,62065.0,1.87176058]
["bitfinex","BTCUSD",1719938850602,0.37439,62066.0,62065.0,1.22727658]
["bitfinex","BTCUSD",1719938850766,0.43470299,62066.0,62065.0,0.1204672]
["bitfinex","BTCUSD",1719938851031,1.07918299,62066.0,62065.0,0.2815882]
["bitfinex","BTCUSD",1719938851406,1.07918299,62066.0,62065.0,0.2675882]
["bitfinex","BTCUSD",1719938851626,1.07918299,62066.0,62065.0,0.0279542]
["bitfinex","BTCUSD",1719938851827,1.07918299,62066.0,62065.0,0.0420542]
["bitfinex","BTCUSD",1719938852134,1.07918299,62066.0,62065.0,0.0560542]
["bitfinex","BTCUSD",1719938852873,1.40141999,62066.0,62065.0,0.0560542]
["bitfinex","BTCUSD",1719938853229,1.88477499,62066.0,62065.0,0.0560542]
["bitfinex","BTCUSD",1719938853632,1.88488115,62066.0,62065.0,0.0560542]
["bitfinex","BTCUSD",1719938854605,2.50711815,62066.0,62065.0,0.0560542]
["bitfinex","BTCUSD",1719938854803,2.50711815,62066.0,62048.0,0.01993813]
["bitfinex","BTCUSD",1719938854804,0.00031299,62050.0,62048.0,0.01993813]
["bitfinex","BTCUSD",1719938855026,0.48556066,62049.0,62047.0,0.16141788]
["bitfinex","BTCUSD",1719938855235,0.1682,62048.0,62047.0,0.16141788]
["bitfinex","BTCUSD",1719938855435,0.1682,62048.0,62047.0,0.21120742]
["bitfinex","BTCUSD",1719938855436,0.65376066,62048.0,62047.0,0.21120742]
["bitfinex","BTCUSD",1719938855670,0.65376066,62048.0,62047.0,0.27574642]
["bitfinex","BTCUSD",1719938856120,0.65376066,62048.0,62047.0,0.11458042]
["bitfinex","BTCUSD",1719938856300,1.41486965,62048.0,62047.0,0.02967138]
["bitfinex","BTCUSD",1719938856530,0.93137365,62048.0,62047.0,0.02967138]
["bitfinex","BTCUSD",1719938856657,1.09253865,62048.0,62047.0,0.02967138]
["bitfinex","BTCUSD",1719938856883,1.41486965,62048.0,62047.0,0.02967138]
["bitfinex","BTCUSD",1719938858010,0.87237365,62048.0,62047.0,0.04167138]
["bitfinex","BTCUSD",1719938858226,0.87206066,62048.0,62047.0,0.23783938]
["bitfinex","BTCUSD",1719938858369,0.87196066,62048.0,62047.0,0.56017538]
["bitfinex","BTCUSD",1719938858577,0.87196066,62048.0,62047.0,0.88251138]
["bitfinex","BTCUSD",1719938861603,0.87176231,62048.0,62047.0,0.88261138]
["bitfinex","BTCUSD",1719938862826,0.87186231,62048.0,62047.0,0.88261138]
["bitfinex","BTCUSD",1719938863060,0.87196231,62048.0,62047.0,0.88261138]
["bitfinex","BTCUSD",1719938865872,0.87196231,62048.0,62047.0,0.56027538]
["bitfinex","BTCUSD",1719938866292,0.87207029,62048.0,62047.0,0.56027538]
["bitfinex","BTCUSD",1719938866691,0.87207029,62048.0,62047.0,0.56045605]
["bitfinex","BTCUSD",1719938866891,0.87238328,62048.0,62047.0,0.21512005]
["bitfinex","BTCUSD",1719938867096,0.93238328,62048.0,62047.0,0.21512005]
["bitfinex","BTCUSD",1719938867619,0.93238328,62048.0,62047.0,0.05395205]
["bitfinex","BTCUSD",1719938867620,1.41598464,62048.0,62047.0,0.05395205]
["bitfinex","BTCUSD",1719938867816,1.73831564,62048.0,62047.0,0.05395205]
["bitfinex","BTCUSD",1719938868018,1.41598464,62048.0,62047.0,0.05395205]
["bitfinex","BTCUSD",1719938869298,1.71598464,62048.0,62047.0,0.05395205]
["bitfinex","BTCUSD",1719938869729,2.03831564,62048.0,62047.0,0.05395205]
["bitfinex","BTCUSD",1719938870122,2.03731564,62048.0,62047.0,0.02995205]
["bitfinex","BTCUSD",1719938870325,2.03731564,62048.0,62047.0,0.03587605]
["bitfinex","BTCUSD",1719938870736,2.36048664,62048.0,62047.0,0.03387605]
["bitfinex","BTCUSD",1719938870910,2.36048664,62048.0,62047.0,0.03287605]
["bitfinex","BTCUSD",1719938871666,2.36048664,62048.0,62047.0,0.00345655]
["bitfinex","BTCUSD",1719938871794,2.36048664,62048.0,62047.0,0.00545655]
["bitfinex","BTCUSD",1719938873213,1.41582464,62048.0,62047.0,0.00545655]
["bitfinex","BTCUSD",1719938873418,1.41582464,62048.0,62047.0,0.03408035]
["bitfinex","BTCUSD",1719938876128,0.93232864,62048.0,62047.0,0.03408035]
["bitfinex","BTCUSD",1719938876315,0.93232864,62048.0,62047.0,0.19524835]
["bitfinex","BTCUSD",1719938877361,0.87232864,62048.0,62047.0,0.51358435]
["bitfinex","BTCUSD",1719938877576,0.87232864,62048.0,62047.0,0.52058435]
["bitfinex","BTCUSD",1719938878207,0.87332864,62048.0,62047.0,0.52058435]
["bitfinex","BTCUSD",1719938878440,0.58547211,62048.0,62047.0,0.52058435]
["bitfinex","BTCUSD",1719938878646,0.36717211,62048.0,62047.0,0.83592035]
["bitfinex","BTCUSD",1719938879449,0.36717211,62048.0,62047.0,0.84392035]
["bitfinex","BTCUSD",1719938879794,0.36817211,62048.0,62047.0,0.85192035]
["bitfinex","BTCUSD",1719938879996,0.36817211,62048.0,62047.0,0.84392035]
["bitfinex","BTCUSD",1719938880354,0.36685912,62048.0,62047.0,1.32600289]
["bitfinex","BTCUSD",1719938880549,0.36785912,62048.0,62047.0,1.35800289]
["bitfinex","BTCUSD",1719938881303,0.36785912,62048.0,62047.0,1.34000289]
["bitfinex","BTCUSD",1719938881304,0.36685912,62048.0,62047.0,1.34000289]
["bitfinex","BTCUSD",1719938881716,0.36685912,62048.0,62047.0,1.34900289]
["bitfinex","BTCUSD",1719938881717,0.36785912,62048.0,62047.0,1.34900289]
["bitfinex","BTCUSD",1719938882229,0.63117211,62048.0,62047.0,0.52258435]
["bitfinex","BTCUSD",1719938882397,0.63117211,62048.0,62047.0,0.20024835]
["bitfinex","BTCUSD",1719938882550,0.63117211,62048.0,62047.0,0.52258435]
["bitfinex","BTCUSD",1719938883155,0.63017211,62048.0,62047.0,0.51358435]
["bitfinex","BTCUSD",1719938883425,0.63117211,62048.0,62047.0,0.52758435]
["bitfinex","BTCUSD",1719938883633,0.36785912,62048.0,62047.0,0.85892035]
["bitfinex","BTCUSD",1719938883909,0.36785912,62048.0,62047.0,0.84492035]
["bitfinex","BTCUSD",1719938884079,0.36785912,62048.0,62047.0,0.85892035]
["bitfinex","BTCUSD",1719938884306,0.36785912,62048.0,62047.0,0.84992035]
["bitfinex","BTCUSD",1719938884720,0.36785912,62048.0,62047.0,0.86392035]
["bitfinex","BTCUSD",1719938887226,0.36785912,62048.0,62047.0,1.18625635]
["bitfinex","BTCUSD",1719938888653,0.36785912,62048.0,62047.0,1.34500289]
["bitfinex","BTCUSD",1719938888827,0.36785912,62048.0,62047.0,1.76710289]
["bitfinex","BTCUSD",1719938889929,0.36785912,62048.0,62047.0,2.08943889]
["bitfinex","BTCUSD",1719938893898,0.36785912,62048.0,62047.0,1.36800289]
["bitfinex","BTCUSD",1719938894098,0.59095912,62048.0,62047.0,0.54158435]
["bitfinex","BTCUSD",1719938894703,0.75635912,62048.0,62047.0,0.86392035]
["bitfinex","BTCUSD",1719938894994,0.75635912,62048.0,62047.0,0.54158435]
["bitfinex","BTCUSD",1719938895210,0.75635912,62048.0,62047.0,0.86392035]
["bitfinex","BTCUSD",1719938895363,0.75635912,62048.0,62047.0,0.54158435]
["bitfinex","BTCUSD",1719938896577,0.81635912,62048.0,62047.0,0.54158435]
["bitfinex","BTCUSD",1719938896780,0.75635912,62048.0,62047.0,0.54158435]
["bitfinex","BTCUSD",1719938896989,0.81635912,62048.0,62047.0,0.54158435]
["bitfinex","BTCUSD",1719938897379,0.75635912,62048.0,62047.0,0.54158435]
["bitfinex","BTCUSD",1719938900240,0.81667211,62048.0,62047.0,0.21924835]
["bitfinex","BTCUSD",1719938900400,0.81667211,62048.0,62047.0,0.05808035]
["bitfinex","BTCUSD",1719938901430,0.75667211,62048.0,62047.0,0.21924835]
["bitfinex","BTCUSD",1719938901840,0.81667211,62048.0,62047.0,0.21924835]
["bitfinex","BTCUSD",1719938902051,0.81667211,62048.0,62047.0,0.05808035]
["bitfinex","BTCUSD",1719938903527,0.97783711,62048.0,62047.0,0.05808035]
["bitfinex","BTCUSD",1719938903719,0.81667211,62048.0,62047.0,0.05808035]
["bitfinex","BTCUSD",1719938904389,0.75667211,62048.0,62047.0,0.05808035]
["bitfinex","BTCUSD",1719938904561,0.65127211,62048.0,62047.0,0.05808035]
["bitfinex","BTCUSD",1719938904758,0.36817211,62048.0,62047.0,0.05808035]
["bitfinex","BTCUSD",1719938905967,0.36785912,62048.0,62047.0,0.86392035]
["bitfinex","BTCUSD",1719938906180,0.36785912,62048.0,62047.0,0.56458435]
["bitfinex","BTCUSD",1719938906349,0.42785912,62048.0,62047.0,0.56458435]
["bitfinex","BTCUSD",1719938906777,0.42785912,62048.0,62047.0,0.24224835]
["bitfinex","BTCUSD",1719938907006,0.42817211,62048.0,62047.0,0.05808035]
["bitfinex","BTCUSD",1719938907206,0.81867211,62048.0,62047.0,0.05808035]
["bitfinex","BTCUSD",1719938907794,0.97983711,62048.0,62047.0,0.05808035]
["bitfinex","BTCUSD",1719938907974,0.97983711,62048.0,62047.0,0.04408035]
["bitfinex","BTCUSD",1719938908343,0.81767211,62048.0,62047.0,0.04208035]
["bitfinex","BTCUSD",1719938908739,0.97983711,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938908949,0.81867211,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938913266,0.58933711,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938913428,1.30266811,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938913836,1.40496811,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938919858,1.72729911,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938921791,0.97493185,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938922003,0.79663185,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938923484,0.58393185,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938924519,0.26160085,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938927050,0.10043585,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938927235,0.26160085,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938927434,0.10043585,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938927643,0.26160085,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938928076,0.10043585,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938929324,0.10043585,62048.0,62047.0,0.53658435]
["bitfinex","BTCUSD",1719938929744,0.10043585,62048.0,62047.0,0.21424835]
["bitfinex","BTCUSD",1719938930186,0.04043585,62048.0,62047.0,0.21424835]
["bitfinex","BTCUSD",1719938930373,0.04043585,62048.0,62047.0,0.53658435]
["bitfinex","BTCUSD",1719938930374,0.10043585,62048.0,62047.0,0.53658435]
["bitfinex","BTCUSD",1719938931636,0.10043585,62048.0,62047.0,0.21424835]
["bitfinex","BTCUSD",1719938934531,0.10043585,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938943304,0.26160085,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938944297,0.10043585,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938944504,0.27133585,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938944708,0.64280085,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938946324,0.90626285,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938946511,1.38110637,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938946890,1.28426285,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938947096,1.40531725,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938947497,1.28426285,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938948246,1.40532895,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938948648,1.28426285,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938950420,1.40531248,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938950825,1.40531187,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938951068,1.11136285,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938951369,1.20819923,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938951982,1.11136285,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938952626,0.90626285,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938953224,0.58393185,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938958318,0.68077942,62048.0,62047.0,0.05308035]
["bitfinex","BTCUSD",1719938959272,2.02194142,62048.0,62047.0,0.02445655]
["bitfinex","BTCUSD",1719938959473,2.40617139,62048.0,62047.0,0.02445655]
["bitfinex","BTCUSD",1719938960319,2.40617139,62048.0,62047.0,0.01245655]
["bitfinex","BTCUSD",1719938960552,2.40517139,62048.0,62047.0,0.00145655]
["bitfinex","BTCUSD",1719938960781,2.40517139,62048.0,62047.0,0.00745655]
["bitfinex","BTCUSD",1719938961208,2.40517139,62048.0,62047.0,0.00145655]
["bitfinex","BTCUSD",1719938961425,2.40717139,62048.0,62047.0,0.00145655]
["bitfinex","BTCUSD",1719938962056,2.41117139,62048.0,62047.0,0.00145655]
["bitfinex","BTCUSD",1719938962283,2.40717139,62048.0,62047.0,0.00145655]
["bitfinex","BTCUSD",1719938963032,2.41317139,62048.0,62047.0,0.00245655]
["bitfinex","BTCUSD",1719938965180,2.55823505,62048.0,62047.0,0.00245655]
["bitfinex","BTCUSD",1719938965401,2.19314039,62048.0,62047.0,0.00245655]
["bitfinex","BTCUSD",1719938972487,2.51547139,62048.0,62047.0,0.00245655]
["bitfinex","BTCUSD",1719938972692,2.19314039,62048.0,62047.0,0.00245655]
["bitfinex","BTCUSD",1719938977415,2.51547139,62048.0,62047.0,0.00245655]
["bitfinex","BTCUSD",1719938977619,2.81547139,62048.0,62047.0,0.00245655]
["bitfinex","BTCUSD",1719938979627,2.81547139,62048.0,62046.0,0.00103175]
["bitfinex","BTCUSD",1719938979628,1.98848899,62047.0,62046.0,0.00103175]
["bitfinex","BTCUSD",1719938979834,1.23548699,62038.0,62037.0,0.00026527]
["bitfinex","BTCUSD",1719938979956,2.27916905,62038.0,62037.0,0.00026527]
["bitfinex","BTCUSD",1719938980156,2.60155205,62038.0,62037.0,0.00026527]
["bitfinex","BTCUSD",1719938980719,2.60155205,62038.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719938980720,1.88054399,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719938980955,1.91841351,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719938981156,2.01505098,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719938981287,1.91841351,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719938981629,2.015006,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719938981838,1.91841351,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719938982036,2.01500639,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719938982203,2.02071351,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719938983317,2.02061351,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719938983522,2.02661351,62022.0,62021.0,0.00212543]
["bitfinex","BTCUSD",1719938983928,2.03361351,62022.0,62021.0,0.00312543]
["bitfinex","BTCUSD",1719938984132,1.73361351,62022.0,62021.0,0.00312543]
["bitfinex","BTCUSD",1719938984667,0.59478151,62022.0,62021.0,0.00312543]
["bitfinex","BTCUSD",1719938984872,0.05086952,62022.0,62021.0,0.39172543]
["bitfinex","BTCUSD",1719938985326,0.05086952,62022.0,62021.0,0.5823571]
["bitfinex","BTCUSD",1719938985478,0.04486952,62022.0,62021.0,0.9038281]
["bitfinex","BTCUSD",1719938985674,0.04486952,62022.0,62021.0,0.9048281]
["bitfinex","BTCUSD",1719938985861,0.05086952,62022.0,62021.0,0.9048281]
["bitfinex","BTCUSD",1719938986063,0.04386952,62022.0,62021.0,1.2262991]
["bitfinex","BTCUSD",1719938986268,0.03786952,62022.0,62021.0,1.38404564]
["bitfinex","BTCUSD",1719938986473,0.03886952,62022.0,62021.0,1.84381664]
["bitfinex","BTCUSD",1719938986718,0.03876952,62022.0,62021.0,1.84381664]
["bitfinex","BTCUSD",1719938986925,0.03876952,62022.0,62021.0,1.90371664]
["bitfinex","BTCUSD",1719938987127,0.03776952,62022.0,62021.0,1.89671664]
["bitfinex","BTCUSD",1719938987328,0.03776952,62022.0,62021.0,1.83681664]
["bitfinex","BTCUSD",1719938987530,0.03776952,62022.0,62021.0,1.83181664]
["bitfinex","BTCUSD",1719938987733,0.03776952,62022.0,62021.0,1.72951664]
["bitfinex","BTCUSD",1719938987909,0.03876952,62022.0,62021.0,2.36267465]
["bitfinex","BTCUSD",1719938988109,0.03876952,62022.0,62021.0,2.42257465]
["bitfinex","BTCUSD",1719938988309,0.03976952,62022.0,62021.0,2.43357465]
["bitfinex","BTCUSD",1719938988714,0.03876952,62022.0,62021.0,2.42257465]
["bitfinex","BTCUSD",1719938988921,0.03876952,62022.0,62021.0,2.36267465]
["bitfinex","BTCUSD",1719938989132,0.03876952,62022.0,62021.0,2.37667465]
["bitfinex","BTCUSD",1719938989133,0.03976952,62022.0,62021.0,2.37667465]
["bitfinex","BTCUSD",1719938989438,0.03876952,62022.0,62021.0,2.36567465]
["bitfinex","BTCUSD",1719938989649,0.03976952,62022.0,62021.0,2.37967465]
["bitfinex","BTCUSD",1719938990044,0.03966952,62022.0,62021.0,2.43957465]
["bitfinex","BTCUSD",1719938990938,0.30048797,62044.0,62033.0,0.322406]
["bitfinex","BTCUSD",1719938991134,0.161181,62042.0,62037.0,0.161193]
["bitfinex","BTCUSD",1719938991312,0.64475,62041.0,62037.0,0.161193]
["bitfinex","BTCUSD",1719938992143,0.805934,62041.0,62036.0,0.161195]
["bitfinex","BTCUSD",1719938992377,0.805934,62041.0,62037.0,0.161194]
["bitfinex","BTCUSD",1719938992796,0.805934,62041.0,62037.0,0.162194]
["bitfinex","BTCUSD",1719938993006,0.805934,62041.0,62037.0,0.161194]
["bitfinex","BTCUSD",1719938993198,0.805934,62041.0,62037.0,0.163194]
["bitfinex","BTCUSD",1719938993569,0.805934,62041.0,62037.0,0.002]
["bitfinex","BTCUSD",1719938993965,0.805934,62041.0,62037.0,0.004]
["bitfinex","BTCUSD",1719938994165,0.805834,62041.0,62037.0,0.004]
["bitfinex","BTCUSD",1719938994717,0.805834,62041.0,62037.0,0.0039]
["bitfinex","BTCUSD",1719938997994,0.805834,62041.0,62037.0,0.0038]
["bitfinex","BTCUSD",1719938998233,0.805834,62041.0,62037.0,0.164993]
["bitfinex","BTCUSD",1719938998406,0.64465,62041.0,62037.0,0.164993]
["bitfinex","BTCUSD",1719939000146,0.64465,62041.0,62040.0,0.483558]
["bitfinex","BTCUSD",1719939000471,0.64465,62041.0,62040.0,1.2145976]
["bitfinex","BTCUSD",1719939000823,0.64465,62041.0,62040.0,1.75561614]
["bitfinex","BTCUSD",1719939001040,0.64465,62041.0,62040.0,1.39634414]
["bitfinex","BTCUSD",1719939001450,0.64465,62041.0,62040.0,1.39834414]
["bitfinex","BTCUSD",1719939001917,0.64465,62041.0,62040.0,1.39824414]
["bitfinex","BTCUSD",1719939002071,0.64465,62041.0,62040.0,0.5142256]
["bitfinex","BTCUSD",1719939002278,0.64465,62041.0,62040.0,0.0327676]
["bitfinex","BTCUSD",1719939002494,0.64465,62041.0,62040.0,0.1939536]
["bitfinex","BTCUSD",1719939002698,0.64465,62041.0,62040.0,0.0327676]
["bitfinex","BTCUSD",1719939002909,0.805833,62041.0,62040.0,0.0327676]
["bitfinex","BTCUSD",1719939003816,0.805833,62041.0,62040.0,0.0307676]
["bitfinex","BTCUSD",1719939004358,0.64465,62041.0,62040.0,0.0307676]
["bitfinex","BTCUSD",1719939004865,0.64465,62041.0,62040.0,0.1919536]
["bitfinex","BTCUSD",1719939005220,0.64465,62041.0,62040.0,0.4015536]
["bitfinex","BTCUSD",1719939005648,0.64465,62041.0,62040.0,0.4025536]
["bitfinex","BTCUSD",1719939005822,0.64465,62041.0,62040.0,0.4005536]
["bitfinex","BTCUSD",1719939006201,0.64565,62041.0,62040.0,0.4005536]
["bitfinex","BTCUSD",1719939006445,0.64565,62041.0,62040.0,0.7229256]
["bitfinex","BTCUSD",1719939006650,0.64465,62041.0,62040.0,0.7229256]
["bitfinex","BTCUSD",1719939006884,0.64465,62041.0,62040.0,0.7239256]
["bitfinex","BTCUSD",1719939007085,0.64465,62041.0,62040.0,0.0307676]
["bitfinex","BTCUSD",1719939007311,0.64465,62041.0,62040.0,0.0327676]
["bitfinex","BTCUSD",1719939008240,0.64465,62041.0,62040.0,0.0307676]
["bitfinex","BTCUSD",1719939008510,0.64465,62041.0,62040.0,0.0347676]
["bitfinex","BTCUSD",1719939009028,0.64465,62041.0,62040.0,0.0327676]
["bitfinex","BTCUSD",1719939009370,0.64465,62041.0,62040.0,0.0357676]
["bitfinex","BTCUSD",1719939009571,0.64465,62041.0,62040.0,0.0328676]
["bitfinex","BTCUSD",1719939009769,0.64465,62041.0,62040.0,0.0329676]
["bitfinex","BTCUSD",1719939009979,0.64465,62041.0,62040.0,0.0369676]
["bitfinex","BTCUSD",1719939010182,0.64465,62041.0,62040.0,0.0329676]
["bitfinex","BTCUSD",1719939010498,0.64465,62041.0,62040.0,0.0378676]
["bitfinex","BTCUSD",1719939010706,0.805833,62041.0,62040.0,0.0338676]
["bitfinex","BTCUSD",1719939011299,1.918067,62041.0,62040.0,0.0052]
["bitfinex","BTCUSD",1719939011741,1.918067,62041.0,62040.0,0.0092]
["bitfinex","BTCUSD",1719939013121,1.918067,62041.0,62040.0,0.0042]
["bitfinex","BTCUSD",1719939013539,2.100367,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939013704,2.100467,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939013903,2.099467,62041.0,62040.0,0.0042]
["bitfinex","BTCUSD",1719939014109,2.421834,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939014304,2.725834,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939014506,2.730834,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939014710,2.726834,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939015135,2.729834,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939015427,2.722834,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939016054,3.20394754,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939016263,3.40049266,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939016464,3.30294754,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939016891,3.30794754,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939017269,3.30294754,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939017472,3.30694754,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939017674,3.31294754,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939017876,3.30894754,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939018437,3.31394754,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939019399,2.277034,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939019602,2.69772425,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939019806,2.577034,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939019977,2.37358789,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939020903,2.277034,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939021805,2.577034,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939023209,2.73578054,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939023629,2.85647454,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939024051,2.73578054,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939024485,2.85647557,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939024682,3.25814754,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939025017,3.84959254,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939025218,4.17195954,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939025633,4.60549154,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939025837,4.60049154,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939026120,4.60049154,62041.0,62040.0,0.0022]
["bitfinex","BTCUSD",1719939026121,4.60649154,62041.0,62040.0,0.0022]
["bitfinex","BTCUSD",1719939026467,4.60649154,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939026468,4.46107954,62041.0,62040.0,0.0002]
["bitfinex","BTCUSD",1719939026667,4.42873154,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939026869,4.43473154,62041.0,62040.0,0.0022]
["bitfinex","BTCUSD",1719939027083,4.43473154,62041.0,62040.0,0.0012]
["bitfinex","BTCUSD",1719939027283,4.44873154,62041.0,62040.0,0.0022]
["bitfinex","BTCUSD",1719939028489,4.39659454,62041.0,62040.0,0.0022]
["bitfinex","BTCUSD",1719939029938,4.55532092,62041.0,62040.0,0.0022]
["bitfinex","BTCUSD",1719939030157,4.41607673,62041.0,62040.0,0.0022]
["bitfinex","BTCUSD",1719939030351,4.29551585,62041.0,62040.0,0.0022]
["bitfinex","BTCUSD",1719939030605,4.63818892,62041.0,62040.0,0.0022]
["bitfinex","BTCUSD",1719939030904,4.63818892,62041.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939030905,1.428631,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939031084,2.4928559,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939031511,2.61366163,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939032316,2.61366163,62022.0,62021.0,0.00512543]
["bitfinex","BTCUSD",1719939032317,2.61461674,62022.0,62021.0,0.00512543]
["bitfinex","BTCUSD",1719939032509,2.59043648,62022.0,62021.0,0.00512543]
["bitfinex","BTCUSD",1719939032736,2.61461674,62022.0,62021.0,0.00512543]
["bitfinex","BTCUSD",1719939032938,3.18350263,62022.0,62021.0,0.00512543]
["bitfinex","BTCUSD",1719939033141,3.07506844,62022.0,62021.0,0.00512543]
["bitfinex","BTCUSD",1719939033356,3.07506844,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939033552,3.07406844,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939033761,3.07506844,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939033978,3.07606844,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939034181,3.07496844,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939034556,3.07896844,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939034979,3.07796844,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939035444,3.08196844,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939035632,3.20256053,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939035819,3.08196844,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939036159,3.20256062,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939036361,3.08196844,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939037916,3.08186844,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939038562,3.17822368,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939039500,3.08186844,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939039706,3.34812368,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939039918,3.75176844,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939040760,3.74776844,62022.0,62021.0,0.00112543]
["bitfinex","BTCUSD",1719939041186,3.75876844,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939041384,3.75476844,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939041708,3.78475713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939042239,3.78485713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939044572,3.78495713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939045162,3.77495713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939046288,3.78595713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939047300,3.77495713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939047773,3.78695713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939047957,3.82060049,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939049010,3.78695713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939049213,3.77595713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939049652,3.78995713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939050234,3.77795713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939050814,3.76395713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939051066,3.77795713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939051267,3.79195713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939051469,3.77795713,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939051947,3.86820309,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939052403,3.99216309,62022.0,62021.0,0.00122543]
["bitfinex","BTCUSD",1719939053394,3.99216309,62022.0,62004.0,0.39695417]
["bitfinex","BTCUSD",1719939053395,1.428739,62005.0,62004.0,0.39695417]
["bitfinex","BTCUSD",1719939053602,2.0268979,62005.0,62004.0,0.39695417]
["bitfinex","BTCUSD",1719939054528,2.61119844,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939054841,2.60819844,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939055275,2.61319844,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939055557,2.61019844,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939055760,2.60819844,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939055959,2.61019844,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939056301,3.56137882,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939056509,3.40265244,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939056701,3.40565244,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939056903,3.40265244,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939057331,3.40965244,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939057528,3.41665244,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939057765,3.41655244,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939057966,3.41645244,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939061248,3.77517882,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939061451,3.61635244,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939062100,3.83295244,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939063502,4.43881444,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939063677,4.00415244,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939063878,3.98815244,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939064266,4.00215244,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939064468,3.98815244,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939064664,4.00015244,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939064899,1.43349044,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939065109,0.3563589,62005.0,62004.0,0.38915417]
["bitfinex","BTCUSD",1719939065307,0.5176359,62005.0,62004.0,0.38915417]
["bitfinex","BTCUSD",1719939065551,0.5176359,62005.0,62004.0,0.41716168]
["bitfinex","BTCUSD",1719939065752,0.5036359,62005.0,62004.0,0.41716168]
["bitfinex","BTCUSD",1719939065925,0.3423589,62005.0,62004.0,0.41716168]
["bitfinex","BTCUSD",1719939066562,0.3563589,62005.0,62004.0,0.41716168]
["bitfinex","BTCUSD",1719939066946,0.3423589,62005.0,62004.0,0.41716168]
["bitfinex","BTCUSD",1719939067199,0.3563589,62005.0,62004.0,0.57844068]
["bitfinex","BTCUSD",1719939067325,0.3423589,62005.0,62004.0,0.57844068]
["bitfinex","BTCUSD",1719939067526,0.3422589,62005.0,62004.0,0.57844068]
["bitfinex","BTCUSD",1719939067892,0.3432589,62005.0,62004.0,0.57844068]
["bitfinex","BTCUSD",1719939069292,0.3432589,62005.0,62004.0,0.41716168]
["bitfinex","BTCUSD",1719939069454,0.3432589,62005.0,62004.0,0.90099968]
["bitfinex","BTCUSD",1719939069664,0.3432589,62005.0,62004.0,0.57844068]
["bitfinex","BTCUSD",1719939070856,0.3433589,62005.0,62004.0,0.57844068]
["bitfinex","BTCUSD",1719939071266,0.3433589,62005.0,62004.0,0.57854068]
["bitfinex","BTCUSD",1719939071560,0.3433589,62005.0,62004.0,1.28405868]
["bitfinex","BTCUSD",1719939071729,0.3433589,62005.0,62004.0,1.60661768]
["bitfinex","BTCUSD",1719939072432,0.3423589,62005.0,62004.0,1.76536422]
["bitfinex","BTCUSD",1719939072825,0.3433589,62005.0,62004.0,1.76636422]
["bitfinex","BTCUSD",1719939073047,0.3443589,62005.0,62004.0,1.76736422]
["bitfinex","BTCUSD",1719939073415,0.3433589,62005.0,62004.0,1.76636422]
["bitfinex","BTCUSD",1719939073862,0.3443589,62005.0,62004.0,1.76736422]
["bitfinex","BTCUSD",1719939074295,0.3433589,62005.0,62004.0,1.76636422]
["bitfinex","BTCUSD",1719939074430,0.3444589,62005.0,62004.0,1.76736422]
["bitfinex","BTCUSD",1719939075033,0.3444589,62005.0,62004.0,2.11292322]
["bitfinex","BTCUSD",1719939075034,0.1601589,62005.0,62004.0,2.11292322]
["bitfinex","BTCUSD",1719939075644,0.0001,62022.0,62021.0,0.870306]
["bitfinex","BTCUSD",1719939075832,0.0001,62022.0,62021.0,0.57592495]
["bitfinex","BTCUSD",1719939076031,0.64504,62022.0,62021.0,0.41468995]
["bitfinex","BTCUSD",1719939076314,0.64504,62022.0,62021.0,0.57592495]
["bitfinex","BTCUSD",1719939076615,0.161243,62018.0,62017.0,0.1671]
["bitfinex","BTCUSD",1719939076807,0.88576599,62018.0,62017.0,0.19519276]
["bitfinex","BTCUSD",1719939077008,1.20825299,62018.0,62017.0,0.19519276]
["bitfinex","BTCUSD",1719939077360,1.20825299,62018.0,62017.0,0.02809276]
["bitfinex","BTCUSD",1719939077714,1.20825299,62018.0,62017.0,0.02909276]
["bitfinex","BTCUSD",1719939077921,1.12867,62018.0,62017.0,0.02909276]
["bitfinex","BTCUSD",1719939078334,1.12867,62018.0,62017.0,0.03009276]
["bitfinex","BTCUSD",1719939078536,1.451157,62018.0,62017.0,0.03009276]
["bitfinex","BTCUSD",1719939078875,1.451157,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1719939079713,1.12867,62018.0,62017.0,0.002]
["bitfinex","BTCUSD",1719939079910,1.12867,62018.0,62017.0,0.0019]
["bitfinex","BTCUSD",1719939080838,1.12867,62018.0,62017.0,0.03086809]
["bitfinex","BTCUSD",1719939081015,0.64494,62018.0,62017.0,0.42996809]
["bitfinex","BTCUSD",1719939081427,0.64494,62018.0,62017.0,0.59121409]
["bitfinex","BTCUSD",1719939081629,0.64494,62018.0,62017.0,0.91370609]
["bitfinex","BTCUSD",1719939082592,0.37939477,62018.0,62017.0,0.59121409]
["bitfinex","BTCUSD",1719939083238,0.37939477,62018.0,62017.0,0.59111409]
["bitfinex","BTCUSD",1719939084845,0.37939477,62018.0,62017.0,0.65151409]
["bitfinex","BTCUSD",1719939085147,0.37939477,62018.0,62017.0,0.97400609]
["bitfinex","BTCUSD",1719939085345,0.37939477,62018.0,62017.0,1.29649809]
["bitfinex","BTCUSD",1719939087218,0.37949477,62018.0,62017.0,1.29649809]
["bitfinex","BTCUSD",1719939087915,0.37949477,62018.0,62017.0,1.29659809]
["bitfinex","BTCUSD",1719939090112,0.37949477,62018.0,62017.0,1.23619809]
["bitfinex","BTCUSD",1719939090436,0.37949477,62018.0,62017.0,1.29659809]
["bitfinex","BTCUSD",1719939092466,0.37949477,62018.0,62017.0,1.23679809]
["bitfinex","BTCUSD",1719939092818,0.37949477,62018.0,62017.0,1.23599809]
["bitfinex","BTCUSD",1719939093020,0.37949477,62018.0,62017.0,1.23799809]
["bitfinex","BTCUSD",1719939093324,0.38049477,62018.0,62017.0,1.23749809]
["bitfinex","BTCUSD",1719939094520,0.38049477,62018.0,62017.0,1.23842209]
["bitfinex","BTCUSD",1719939094721,0.38133477,62018.0,62017.0,1.23842209]
["bitfinex","BTCUSD",1719939094923,0.38133477,62018.0,62017.0,1.23742209]
["bitfinex","BTCUSD",1719939095347,0.38233477,62018.0,62017.0,1.24142209]
["bitfinex","BTCUSD",1719939096132,0.38233477,62018.0,62017.0,1.24192209]
["bitfinex","BTCUSD",1719939099537,0.38233477,62018.0,62017.0,1.24142209]
["bitfinex","BTCUSD",1719939099745,0.38233477,62018.0,62017.0,0.91893009]
["bitfinex","BTCUSD",1719939101779,0.38233477,62018.0,62017.0,0.59643809]
["bitfinex","BTCUSD",1719939103422,0.38233477,62018.0,62017.0,0.21079209]
["bitfinex","BTCUSD",1719939104275,0.86606477,62018.0,62017.0,0.03609209]
["bitfinex","BTCUSD",1719939104452,1.18855177,62018.0,62017.0,0.03609209]
["bitfinex","BTCUSD",1719939105256,1.18755177,62018.0,62017.0,0.03209209]
["bitfinex","BTCUSD",1719939105643,1.18755177,62018.0,62017.0,0.03309209]
["bitfinex","BTCUSD",1719939105844,1.18655177,62018.0,62017.0,0.03009209]
["bitfinex","BTCUSD",1719939106066,1.18755177,62018.0,62017.0,0.03409209]
["bitfinex","BTCUSD",1719939106244,2.20713877,62018.0,62017.0,0.005124]
["bitfinex","BTCUSD",1719939106431,2.46488531,62018.0,62017.0,0.001124]
["bitfinex","BTCUSD",1719939106631,2.78737231,62018.0,62017.0,0.001124]
["bitfinex","BTCUSD",1719939106860,3.06767603,62018.0,62017.0,0.005124]
["bitfinex","BTCUSD",1719939107069,2.78837231,62018.0,62017.0,0.005124]
["bitfinex","BTCUSD",1719939107461,2.78837231,62018.0,62017.0,0.004124]
["bitfinex","BTCUSD",1719939107632,3.10985931,62018.0,62017.0,0.001124]
["bitfinex","BTCUSD",1719939107834,3.57975931,62018.0,62017.0,0.001124]
["bitfinex","BTCUSD",1719939108033,3.58675931,62018.0,62017.0,0.001124]
["bitfinex","BTCUSD",1719939109421,3.59275931,62018.0,62017.0,0.001124]
["bitfinex","BTCUSD",1719939110536,3.73754516,62018.0,62017.0,0.001124]
["bitfinex","BTCUSD",1719939110925,3.59275931,62018.0,62017.0,0.001124]
["bitfinex","BTCUSD",1719939111083,4.57304569,62018.0,62017.0,0.001124]
["bitfinex","BTCUSD",1719939111284,1.835439,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939111527,2.75017009,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939111677,3.07272409,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939111874,3.17272409,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939112443,3.05193431,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939113387,3.17267536,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939113715,3.19567536,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939113916,3.18367866,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939114373,3.07493431,62005.0,62004.0,0.00115417]
["bitfinex","BTCUSD",1719939114578,3.06293431,62005.0,62004.0,0.00125417]
["bitfinex","BTCUSD",1719939115082,3.07493431,62005.0,62004.0,0.00125417]
["bitfinex","BTCUSD",1719939115223,3.1714883,62005.0,62004.0,0.00125417]
["bitfinex","BTCUSD",1719939115434,3.1705883,62005.0,62004.0,0.00125417]
["bitfinex","BTCUSD",1719939115635,3.1826883,62005.0,62004.0,0.00125417]
["bitfinex","BTCUSD",1719939115854,3.1606883,62005.0,62004.0,0.00125417]
["bitfinex","BTCUSD",1719939116075,3.1606883,62005.0,62004.0,0.0014359]
["bitfinex","BTCUSD",1719939116275,3.1716883,62005.0,62004.0,0.0014359]
["bitfinex","BTCUSD",1719939117078,3.07513431,62005.0,62004.0,0.0014359]
["bitfinex","BTCUSD",1719939117455,3.06313431,62005.0,62004.0,0.0014359]
["bitfinex","BTCUSD",1719939117866,3.07513431,62005.0,62004.0,0.0014359]
["bitfinex","BTCUSD",1719939118069,3.06313431,62005.0,62004.0,0.0014359]
["bitfinex","BTCUSD",1719939118609,3.07713431,62005.0,62004.0,0.0014359]
["bitfinex","BTCUSD",1719939119125,3.06613431,62005.0,62004.0,0.0014359]
["bitfinex","BTCUSD",1719939119325,3.06413431,62005.0,62004.0,0.0014359]
["bitfinex","BTCUSD",1719939119668,3.6687033,62005.0,62004.0,0.0014359]
["bitfinex","BTCUSD",1719939119874,2.807342,62003.0,61986.0,0.1797]
["bitfinex","BTCUSD",1719939119997,3.28865354,62003.0,61984.0,0.234618]
["bitfinex","BTCUSD",1719939120224,3.76804831,62003.0,61984.0,0.234618]
["bitfinex","BTCUSD",1719939121653,3.06600785,62003.0,61984.0,0.235118]
["bitfinex","BTCUSD",1719939121866,3.32180785,62003.0,61991.0,0.1797]
["bitfinex","BTCUSD",1719939122308,3.62180785,62003.0,61991.0,0.1797]
["bitfinex","BTCUSD",1719939122497,3.51528331,62003.0,61991.0,0.1797]
["bitfinex","BTCUSD",1719939122816,3.51528331,62003.0,61987.0,0.1783]
["bitfinex","BTCUSD",1719939123225,3.50128331,62003.0,61987.0,0.1783]
["bitfinex","BTCUSD",1719939123395,3.71528331,62003.0,61987.0,0.1783]
["bitfinex","BTCUSD",1719939123564,3.61165897,62003.0,61987.0,0.1783]
["bitfinex","BTCUSD",1719939123765,3.62565897,62003.0,61987.0,0.1783]
["bitfinex","BTCUSD",1719939123960,3.55575897,62003.0,61987.0,0.1783]
["bitfinex","BTCUSD",1719939124208,3.82555897,62003.0,61987.0,0.1783]
["bitfinex","BTCUSD",1719939124361,3.00348331,62003.0,61992.0,0.2077]
["bitfinex","BTCUSD",1719939124584,3.25928331,62003.0,61992.0,0.2077]
["bitfinex","BTCUSD",1719939125005,2.87288331,62003.0,61993.0,0.1783]
["bitfinex","BTCUSD",1719939125227,2.57348331,62003.0,61993.0,0.1783]
["bitfinex","BTCUSD",1719939125434,2.87288331,62003.0,61993.0,0.1783]
["bitfinex","BTCUSD",1719939125886,2.57348331,62003.0,61993.0,0.1783]
["bitfinex","BTCUSD",1719939126093,2.87288331,62003.0,61993.0,0.1783]
["bitfinex","BTCUSD",1719939127139,2.37348331,62003.0,61993.0,0.1783]
["bitfinex","BTCUSD",1719939127338,1.79511831,62003.0,61993.0,0.1783]
["bitfinex","BTCUSD",1719939127549,1.79501831,62003.0,61993.0,0.1783]
["bitfinex","BTCUSD",1719939127802,1.79501831,62003.0,62000.0,0.2077]
["bitfinex","BTCUSD",1719939128412,0.89114177,62003.0,62001.0,0.1752]
["bitfinex","BTCUSD",1719939128699,0.40739477,62003.0,62001.0,0.1752]
["bitfinex","BTCUSD",1719939128825,0.89124177,62003.0,62002.0,0.03662491]
["bitfinex","BTCUSD",1719939129025,0.87724177,62003.0,62002.0,0.03662491]
["bitfinex","BTCUSD",1719939129256,0.54067677,62003.0,62002.0,0.03662491]
["bitfinex","BTCUSD",1719939129417,0.38639477,62003.0,62002.0,0.03662491]
["bitfinex","BTCUSD",1719939129615,0.38539477,62003.0,62002.0,0.03662491]
["bitfinex","BTCUSD",1719939130150,0.38039477,62003.0,62002.0,0.03662491]
["bitfinex","BTCUSD",1719939130355,0.38039477,62003.0,62002.0,0.27122491]
["bitfinex","BTCUSD",1719939130705,0.38039477,62003.0,62002.0,0.27222491]
["bitfinex","BTCUSD",1719939131001,0.37939477,62003.0,62002.0,0.44552491]
["bitfinex","BTCUSD",1719939131142,0.37939477,62003.0,62002.0,0.44752491]
["bitfinex","BTCUSD",1719939131348,0.37939477,62003.0,62002.0,0.60940991]
["bitfinex","BTCUSD",1719939131756,0.37939477,62003.0,62002.0,0.44752491]
["bitfinex","BTCUSD",1719939132386,0.37939477,62003.0,62002.0,0.44552491]
["bitfinex","BTCUSD",1719939132778,0.38039477,62003.0,62002.0,0.44652491]
["bitfinex","BTCUSD",1719939133164,0.38139477,62003.0,62002.0,0.44652491]
["bitfinex","BTCUSD",1719939133642,0.38139477,62003.0,62002.0,0.60780991]
["bitfinex","BTCUSD",1719939133643,0.38039477,62003.0,62002.0,0.60780991]
["bitfinex","BTCUSD",1719939133884,0.38139477,62003.0,62002.0,0.44752491]
["bitfinex","BTCUSD",1719939136842,0.86524177,62003.0,62002.0,0.44752491]
["bitfinex","BTCUSD",1719939137045,0.54267677,62003.0,62002.0,0.44752491]
["bitfinex","BTCUSD",1719939137646,1.18680677,62003.0,62002.0,0.03772491]
["bitfinex","BTCUSD",1719939138029,1.18680677,62003.0,62002.0,0.03872491]
["bitfinex","BTCUSD",1719939138615,1.18680677,62003.0,62002.0,0.03772491]
["bitfinex","BTCUSD",1719939139198,1.18680677,62003.0,62002.0,0.03872491]
["bitfinex","BTCUSD",1719939139397,1.18580677,62003.0,62002.0,0.03772491]
["bitfinex","BTCUSD",1719939139806,1.18580677,62003.0,62002.0,0.03872491]
["bitfinex","BTCUSD",1719939140217,1.18580677,62003.0,62002.0,0.03772491]
["bitfinex","BTCUSD",1719939140448,1.50837177,62003.0,62002.0,0.010318]
["bitfinex","BTCUSD",1719939140653,1.80777177,62003.0,62002.0,0.011318]
["bitfinex","BTCUSD",1719939141234,1.80777177,62003.0,62002.0,0.010318]
["bitfinex","BTCUSD",1719939141441,1.80777177,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939141582,1.81077177,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939141776,1.80777177,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939142224,1.81377177,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939142597,1.81577177,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939143020,1.81377177,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939143221,1.51437177,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939143422,1.51937177,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939145278,1.97751831,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939145726,1.97732477,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939146157,1.97232477,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939146371,1.97732477,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939147002,1.97132477,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939147591,1.97732477,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939148937,1.72133079,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939149072,1.42193079,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939149438,1.5185306,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939150187,1.42193079,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939150370,1.79848055,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939150572,1.54268055,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939150780,1.79848055,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939151204,1.67773079,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939151830,1.52443079,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939152208,1.64531057,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939152407,1.52443079,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939153840,1.67813079,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939155260,1.97753079,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939155740,2.30009579,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939155944,2.94042995,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939156173,2.79529579,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939156790,3.09529579,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939158612,3.26519579,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939158804,3.58776079,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939159500,3.78776079,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939159724,4.04396079,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939159926,4.08808389,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939160134,4.50735489,62003.0,62002.0,0.009318]
["bitfinex","BTCUSD",1719939160342,0.806645,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939160570,1.18605225,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939161119,1.68531025,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939161329,1.78202913,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939161539,1.50871025,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939161785,1.62958689,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939162098,1.60520464,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939162354,1.50951692,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939162542,1.50935248,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939162735,1.50920912,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939163354,1.51020912,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939164956,1.51010912,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939165156,1.51000912,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939168818,1.66875566,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939172307,2.13545566,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939172516,2.33935566,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939173002,2.43935566,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939173203,3.28467166,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939173435,3.28367166,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939173880,3.45357166,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939174088,3.75957166,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939174307,3.75857166,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939174517,3.76657166,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939175195,3.75257166,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939175413,3.78057166,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939175892,3.76657166,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939176353,3.76667166,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939176563,3.76677166,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939176788,3.75277166,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939177010,3.76677166,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939177235,3.78077166,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939177459,3.75277166,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939177685,3.76677166,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939177895,3.25811366,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939178976,3.24411366,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939180024,3.23011366,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939180245,3.24411366,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939180462,2.11751366,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939181133,2.10351366,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939181350,2.08951366,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939181612,2.11751366,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939181823,2.78871366,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939182043,2.90926623,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939182277,2.78871366,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939185766,2.53251366,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939185977,2.63501366,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939190652,2.63488538,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939190855,3.10478538,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939192600,3.10562538,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939193001,2.80562538,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939193203,3.10562538,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939194740,2.80562538,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939194923,2.62172538,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939195293,2.60772538,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939195687,1.64186738,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939195932,1.53936738,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939196149,1.61386738,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939197126,1.62786738,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939197517,1.64186738,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939200848,1.05796284,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939201016,0.41264684,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939201221,1.16046284,61985.0,61984.0,0.392118]
["bitfinex","BTCUSD",1719939201425,1.28138202,61985.0,61984.0,0.392118]
["bitfinex","BTCUSD",1719939201599,1.16046284,61985.0,61984.0,0.392118]
["bitfinex","BTCUSD",1719939201826,1.28138202,61985.0,61984.0,0.392118]
["bitfinex","BTCUSD",1719939203211,1.26738202,61985.0,61984.0,0.392118]
["bitfinex","BTCUSD",1719939203415,1.14846284,61985.0,61984.0,0.392118]
["bitfinex","BTCUSD",1719939203822,1.13446284,61985.0,61984.0,0.392118]
["bitfinex","BTCUSD",1719939204046,0.12624725,61985.0,61984.0,0.48123534]
["bitfinex","BTCUSD",1719939204253,0.12924725,61985.0,61984.0,1.28789234]
["bitfinex","BTCUSD",1719939204465,0.12924725,61985.0,61984.0,1.39039234]
["bitfinex","BTCUSD",1719939204862,0.12924725,61985.0,61984.0,1.28789234]
["bitfinex","BTCUSD",1719939205084,0.12424725,61985.0,61984.0,1.61055534]
["bitfinex","BTCUSD",1719939205375,0.12424725,61985.0,61984.0,1.61255534]
["bitfinex","BTCUSD",1719939208905,0.12424725,61985.0,61984.0,1.61265822]
["bitfinex","BTCUSD",1719939211231,0.12424725,61985.0,61984.0,1.71515822]
["bitfinex","BTCUSD",1719939212017,0.12424725,61985.0,61984.0,1.71415822]
["bitfinex","BTCUSD",1719939212340,0.12524725,61985.0,61984.0,1.71515822]
["bitfinex","BTCUSD",1719939212685,0.12424725,61985.0,61984.0,1.71415822]
["bitfinex","BTCUSD",1719939212890,0.12424725,61985.0,61984.0,1.71315822]
["bitfinex","BTCUSD",1719939213102,0.12524725,61985.0,61984.0,1.71415822]
["bitfinex","BTCUSD",1719939213686,0.12524725,61985.0,61984.0,2.19556776]
["bitfinex","BTCUSD",1719939213888,0.12524725,61985.0,61984.0,2.21856776]
["bitfinex","BTCUSD",1719939214313,0.12624725,61985.0,61984.0,2.22156776]
["bitfinex","BTCUSD",1719939215279,0.12624725,61985.0,61984.0,2.25156776]
["bitfinex","BTCUSD",1719939217650,0.12624725,61985.0,61984.0,2.22156776]
["bitfinex","BTCUSD",1719939218631,0.12624725,61985.0,61984.0,2.25156776]
["bitfinex","BTCUSD",1719939219949,0.12624725,61985.0,61984.0,2.14906776]
["bitfinex","BTCUSD",1719939220129,0.12624725,61985.0,61984.0,2.25156776]
["bitfinex","BTCUSD",1719939221811,0.12624725,61985.0,61984.0,2.31616676]
["bitfinex","BTCUSD",1719939222154,0.12624725,61985.0,61984.0,2.33576581]
["bitfinex","BTCUSD",1719939222319,0.0200148,62006.0,62000.0,0.323178]
["bitfinex","BTCUSD",1719939222517,0.1025,62006.0,62000.0,0.322578]
["bitfinex","BTCUSD",1719939222746,0.1025,62006.0,61999.0,0.3115]
["bitfinex","BTCUSD",1719939222747,0.64513,62005.0,61999.0,0.3109]
["bitfinex","BTCUSD",1719939222927,0.16128,62004.0,62000.0,0.161289]
["bitfinex","BTCUSD",1719939223254,0.64513,62003.0,62000.0,0.161289]
["bitfinex","BTCUSD",1719939225047,0.65213,62003.0,62000.0,0.161289]
["bitfinex","BTCUSD",1719939225259,0.64513,62003.0,62000.0,0.161289]
["bitfinex","BTCUSD",1719939225574,0.65113,62003.0,62000.0,0.162289]
["bitfinex","BTCUSD",1719939225940,0.64513,62003.0,62000.0,0.162289]
["bitfinex","BTCUSD",1719939226325,0.64513,62003.0,62000.0,0.162189]
["bitfinex","BTCUSD",1719939226438,0.64513,62003.0,62000.0,0.162789]
["bitfinex","BTCUSD",1719939226640,0.64513,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1719939226841,0.64513,62003.0,62002.0,0.18998715]
["bitfinex","BTCUSD",1719939228046,0.64513,62003.0,62002.0,0.19198715]
["bitfinex","BTCUSD",1719939228246,0.64513,62003.0,62002.0,0.19298715]
["bitfinex","BTCUSD",1719939230121,0.64513,62003.0,62002.0,0.03170215]
["bitfinex","BTCUSD",1719939230315,0.64513,62003.0,62002.0,0.03160215]
["bitfinex","BTCUSD",1719939230534,0.64513,62003.0,62002.0,0.03150215]
["bitfinex","BTCUSD",1719939231304,0.74763,62003.0,62002.0,0.03150215]
["bitfinex","BTCUSD",1719939232719,1.554042,62003.0,62002.0,0.03150215]
["bitfinex","BTCUSD",1719939232921,1.86591679,62003.0,62002.0,0.03150215]
["bitfinex","BTCUSD",1719939233713,1.86591679,62003.0,62002.0,0.03140215]
["bitfinex","BTCUSD",1719939236495,1.86591679,62003.0,62002.0,0.03155033]
["bitfinex","BTCUSD",1719939239959,1.86601679,62003.0,62002.0,0.03155033]
["bitfinex","BTCUSD",1719939240665,1.86601679,62003.0,62002.0,0.03165033]
["bitfinex","BTCUSD",1719939241651,1.76351679,62003.0,62002.0,0.03165033]
["bitfinex","BTCUSD",1719939241886,1.62521679,62003.0,62002.0,0.03165033]
["bitfinex","BTCUSD",1719939242469,1.45121679,62003.0,62002.0,0.03165033]
["bitfinex","BTCUSD",1719939243216,1.75061679,62003.0,62002.0,0.03165033]
["bitfinex","BTCUSD",1719939244048,2.40228179,62003.0,62002.0,0.00324818]
["bitfinex","BTCUSD",1719939244760,2.40228179,62003.0,62002.0,0.00124818]
["bitfinex","BTCUSD",1719939244934,2.40228179,62003.0,62002.0,0.00024818]
["bitfinex","BTCUSD",1719939245272,2.41128179,62003.0,62002.0,0.00024818]
["bitfinex","BTCUSD",1719939246758,2.40528179,62003.0,62002.0,0.00024818]
["bitfinex","BTCUSD",1719939246956,2.40728179,62003.0,62002.0,0.00024818]
["bitfinex","BTCUSD",1719939248576,2.52803967,62003.0,62002.0,0.00024818]
["bitfinex","BTCUSD",1719939248811,2.40728179,62003.0,62002.0,0.00024818]
["bitfinex","BTCUSD",1719939248995,2.40728179,62003.0,62002.0,0.00043116]
["bitfinex","BTCUSD",1719939250390,2.40688247,62003.0,62002.0,0.00043116]
["bitfinex","BTCUSD",1719939253931,2.40688247,62003.0,62002.0,0.00043116]
["bitfinex","BTCUSD",1719939254438,2.88819401,62003.0,62002.0,0.00043116]
["bitfinex","BTCUSD",1719939255695,2.58879401,62003.0,62002.0,0.00043116]
["bitfinex","BTCUSD",1719939257823,2.58879401,62003.0,62002.0,0.00135516]
["bitfinex","BTCUSD",1719939258064,2.58963401,62003.0,62002.0,0.00135516]
["bitfinex","BTCUSD",1719939258532,2.73490419,62003.0,62002.0,0.00135516]
["bitfinex","BTCUSD",1719939258817,2.58963401,62003.0,62002.0,0.00135516]
["bitfinex","BTCUSD",1719939259067,3.03431964,62003.0,62002.0,0.00135516]
["bitfinex","BTCUSD",1719939259985,2.73491964,62003.0,62002.0,0.00135516]
["bitfinex","BTCUSD",1719939260665,3.03431964,62003.0,62002.0,0.00135516]
["bitfinex","BTCUSD",1719939260919,2.73491964,62003.0,62002.0,0.00135516]
["bitfinex","BTCUSD",1719939261376,2.26706901,62003.0,62002.0,0.00135516]
["bitfinex","BTCUSD",1719939263101,2.36956901,62003.0,62002.0,0.00135516]
["bitfinex","BTCUSD",1719939263511,1.88172247,62003.0,62002.0,0.0304766]
["bitfinex","BTCUSD",1719939264789,1.88172247,62003.0,62002.0,0.0305766]
["bitfinex","BTCUSD",1719939265513,0.81152747,62003.0,62002.0,0.0305766]
["bitfinex","BTCUSD",1719939266134,1.13409247,62003.0,62002.0,0.0305766]
["bitfinex","BTCUSD",1719939267009,0.81152747,62003.0,62002.0,0.3505766]
["bitfinex","BTCUSD",1719939267419,0.65024547,62003.0,62002.0,0.3505766]
["bitfinex","BTCUSD",1719939268257,0.81152747,62003.0,62002.0,0.3505766]
["bitfinex","BTCUSD",1719939269375,0.91202747,62003.0,62002.0,0.3505766]
["bitfinex","BTCUSD",1719939269738,0.90902747,62003.0,62002.0,0.3525766]
["bitfinex","BTCUSD",1719939270148,0.90902747,62003.0,62002.0,0.3535766]
["bitfinex","BTCUSD",1719939270913,1.23159247,62003.0,62002.0,0.0335766]
["bitfinex","BTCUSD",1719939273267,1.23159247,62003.0,62002.0,0.2180766]
["bitfinex","BTCUSD",1719939273268,0.74210684,62003.0,62002.0,0.2180766]
["bitfinex","BTCUSD",1719939273538,0.74210684,62003.0,62002.0,0.3793616]
["bitfinex","BTCUSD",1719939273746,0.64524547,62003.0,62002.0,0.3793616]
["bitfinex","BTCUSD",1719939274732,0.64524547,62003.0,62002.0,0.2180766]
["bitfinex","BTCUSD",1719939275474,0.64524547,62003.0,62002.0,0.2186766]
["bitfinex","BTCUSD",1719939275680,0.64524547,62003.0,62002.0,0.2180766]
["bitfinex","BTCUSD",1719939276581,0.64524547,62003.0,62002.0,0.3799616]
["bitfinex","BTCUSD",1719939276810,0.64524547,62003.0,62002.0,0.3793616]
["bitfinex","BTCUSD",1719939277632,0.64524547,62003.0,62002.0,0.4398616]
["bitfinex","BTCUSD",1719939277843,0.64524547,62003.0,62002.0,0.3799616]
["bitfinex","BTCUSD",1719939278240,0.64524547,62003.0,62002.0,0.3793616]
["bitfinex","BTCUSD",1719939278803,0.64524547,62003.0,62002.0,0.3799616]
["bitfinex","BTCUSD",1719939280065,0.64524547,62003.0,62002.0,0.7624316]
["bitfinex","BTCUSD",1719939281799,0.64524547,62003.0,62002.0,0.7025316]
["bitfinex","BTCUSD",1719939282093,0.64524547,62003.0,62002.0,0.7624316]
["bitfinex","BTCUSD",1719939291250,0.64524547,62003.0,62002.0,1.0850016]
["bitfinex","BTCUSD",1719939293265,0.64524547,62003.0,62002.0,0.7624316]
["bitfinex","BTCUSD",1719939296613,0.64524547,62003.0,62002.0,1.0850016]
["bitfinex","BTCUSD",1719939299011,0.64524547,62003.0,62002.0,1.3542016]
["bitfinex","BTCUSD",1719939299210,0.64524547,62003.0,62002.0,1.6767716]
["bitfinex","BTCUSD",1719939299962,0.64524547,62003.0,62002.0,1.6737716]
["bitfinex","BTCUSD",1719939300185,0.64724547,62003.0,62002.0,1.6817716]
["bitfinex","BTCUSD",1719939300428,0.64724547,62003.0,62002.0,1.6517716]
["bitfinex","BTCUSD",1719939300644,0.64624547,62003.0,62002.0,1.6477716]
["bitfinex","BTCUSD",1719939301589,0.64524547,62003.0,62002.0,1.6437716]
["bitfinex","BTCUSD",1719939301794,0.64624547,62003.0,62002.0,1.6487716]
["bitfinex","BTCUSD",1719939302095,0.64624547,62003.0,62002.0,1.6497716]
["bitfinex","BTCUSD",1719939302523,0.64724547,62003.0,62002.0,1.6557716]
["bitfinex","BTCUSD",1719939303209,0.64624547,62003.0,62002.0,1.6497716]
["bitfinex","BTCUSD",1719939303583,0.64724547,62003.0,62002.0,1.6577716]
["bitfinex","BTCUSD",1719939304409,0.64724547,62003.0,62002.0,1.5552716]
["bitfinex","BTCUSD",1719939304776,0.64724547,62003.0,62002.0,0.0445766]
["bitfinex","BTCUSD",1719939305002,0.64724547,62003.0,62002.0,0.2058616]
["bitfinex","BTCUSD",1719939305206,0.64724547,62003.0,62002.0,0.5284316]
["bitfinex","BTCUSD",1719939305789,0.64624547,62003.0,62002.0,0.5204316]
["bitfinex","BTCUSD",1719939305991,0.64624547,62003.0,62002.0,0.2038616]
["bitfinex","BTCUSD",1719939306192,0.64624547,62003.0,62002.0,0.5210316]
["bitfinex","BTCUSD",1719939306574,0.64624547,62003.0,62002.0,0.5799316]
["bitfinex","BTCUSD",1719939306975,0.64724547,62003.0,62002.0,0.5859316]
["bitfinex","BTCUSD",1719939307289,0.74974547,62003.0,62002.0,0.5859316]
["bitfinex","BTCUSD",1719939307495,0.74874547,62003.0,62002.0,0.5799316]
["bitfinex","BTCUSD",1719939307714,1.23172747,62003.0,62002.0,0.0355766]
["bitfinex","BTCUSD",1719939307919,1.23072747,62003.0,62002.0,0.0305766]
["bitfinex","BTCUSD",1719939308535,1.23172747,62003.0,62002.0,0.0335766]
["bitfinex","BTCUSD",1719939308941,1.23272747,62003.0,62002.0,0.0375766]
["bitfinex","BTCUSD",1719939309147,1.23172747,62003.0,62002.0,0.0345766]
["bitfinex","BTCUSD",1719939309325,1.23072747,62003.0,62002.0,0.0305766]
["bitfinex","BTCUSD",1719939309527,1.55429247,62003.0,62002.0,0.0335766]
["bitfinex","BTCUSD",1719939310362,1.87685747,62003.0,62002.0,0.0335766]
["bitfinex","BTCUSD",1719939310563,2.19942247,62003.0,62002.0,0.0335766]
["bitfinex","BTCUSD",1719939310773,2.19942247,62003.0,62002.0,0.00445516]
["bitfinex","BTCUSD",1719939310933,2.19942247,62003.0,62002.0,0.00845516]
["bitfinex","BTCUSD",1719939310934,2.20042247,62003.0,62002.0,0.00845516]
["bitfinex","BTCUSD",1719939311354,2.29662717,62003.0,62002.0,0.00845516]
["bitfinex","BTCUSD",1719939311565,2.29562717,62003.0,62002.0,0.00545516]
["bitfinex","BTCUSD",1719939312014,2.29762717,62003.0,62002.0,0.00545516]
["bitfinex","BTCUSD",1719939312220,2.29462717,62003.0,62002.0,0.00145516]
["bitfinex","BTCUSD",1719939312586,2.46137371,62003.0,62002.0,0.00145516]
["bitfinex","BTCUSD",1719939313123,2.46737371,62003.0,62002.0,0.00145516]
["bitfinex","BTCUSD",1719939313329,2.47337371,62003.0,62002.0,0.00245516]
["bitfinex","BTCUSD",1719939313907,2.46737371,62003.0,62002.0,0.00145516]
["bitfinex","BTCUSD",1719939314111,0.80662,61987.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939314449,1.0058941,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939314617,1.0058941,61985.0,61984.0,0.03812793]
["bitfinex","BTCUSD",1719939314618,1.67445012,61985.0,61984.0,0.03812793]
["bitfinex","BTCUSD",1719939315406,1.55345047,61985.0,61984.0,0.03812793]
["bitfinex","BTCUSD",1719939315913,1.55345047,61985.0,61984.0,0.04112793]
["bitfinex","BTCUSD",1719939316116,1.55345047,61985.0,61984.0,0.03812793]
["bitfinex","BTCUSD",1719939316725,1.55545047,61985.0,61984.0,0.03812793]
["bitfinex","BTCUSD",1719939317610,1.55535047,61985.0,61984.0,0.03812793]
["bitfinex","BTCUSD",1719939318080,1.55335047,61985.0,61984.0,0.03812793]
["bitfinex","BTCUSD",1719939318441,1.87700847,61985.0,61984.0,0.03812793]
["bitfinex","BTCUSD",1719939319223,1.87600847,61985.0,61984.0,0.03812793]
["bitfinex","BTCUSD",1719939320484,1.77350847,61985.0,61984.0,0.03812793]
["bitfinex","BTCUSD",1719939321077,1.87600847,61985.0,61984.0,0.03812793]
["bitfinex","BTCUSD",1719939321600,1.87590847,61985.0,61984.0,0.03812793]
["bitfinex","BTCUSD",1719939322200,1.87590847,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939325245,1.87600847,61985.0,61984.0,0.009218]
["bitfinex","BTCUSD",1719939326086,1.87600847,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939327461,1.87610847,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939328012,1.71497947,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939328538,1.87630847,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939328941,1.89634842,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939329377,2.52920642,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939331047,2.53920642,61985.0,61984.0,0.009318]
["bitfinex","BTCUSD",1719939331657,2.53920642,61985.0,61984.0,0.00947793]
["bitfinex","BTCUSD",1719939337212,2.69795296,61985.0,61984.0,0.00947793]
["bitfinex","BTCUSD",1719939338053,2.99735296,61985.0,61984.0,0.00947793]
["bitfinex","BTCUSD",1719939338190,2.69795296,61985.0,61984.0,0.00947793]
["bitfinex","BTCUSD",1719939338629,2.99735296,61985.0,61984.0,0.00947793]
["bitfinex","BTCUSD",1719939343759,3.23394635,61985.0,61984.0,0.00947793]
["bitfinex","BTCUSD",1719939344185,3.35544635,61985.0,61984.0,0.00947793]
["bitfinex","BTCUSD",1719939344407,3.27056893,61985.0,61984.0,0.00947793]
["bitfinex","BTCUSD",1719939345158,3.21885296,61985.0,61984.0,0.00947793]
["bitfinex","BTCUSD",1719939346613,3.09735296,61985.0,61984.0,0.00947793]
["bitfinex","BTCUSD",1719939350645,0.57275307,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939350846,1.47580508,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939351044,2.76635708,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939352087,2.76935708,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939352303,2.77335708,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939353727,2.77325708,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939354522,2.89387596,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939354723,2.77325708,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939355768,3.09592008,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939355969,3.40902008,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939356539,3.29719801,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939358086,3.29709801,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939358295,3.29695734,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939361563,3.40835734,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939361784,3.40825734,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939362954,2.47343501,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939363121,2.47343501,61984.0,61981.0,0.1406]
["bitfinex","BTCUSD",1719939363122,2.72117025,61984.0,61981.0,0.1406]
["bitfinex","BTCUSD",1719939363668,2.72117025,61984.0,61980.0,0.1832]
["bitfinex","BTCUSD",1719939363869,2.57593501,61984.0,61980.0,0.1832]
["bitfinex","BTCUSD",1719939364206,2.46453501,61984.0,61980.0,0.1832]
["bitfinex","BTCUSD",1719939364725,2.46443501,61984.0,61980.0,0.1832]
["bitfinex","BTCUSD",1719939365672,2.60968259,61984.0,61980.0,0.1832]
["bitfinex","BTCUSD",1719939367194,2.60969063,61984.0,61980.0,0.1832]
["bitfinex","BTCUSD",1719939367726,2.46443501,61984.0,61980.0,0.1832]
["bitfinex","BTCUSD",1719939367984,2.60969975,61984.0,61980.0,0.1832]
["bitfinex","BTCUSD",1719939369897,2.60969975,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939369898,2.74889975,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939370105,2.60363501,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939370339,2.60971974,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939370741,2.60973203,61984.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939371150,1.38049649,61984.0,61979.0,0.06084067]
["bitfinex","BTCUSD",1719939371358,1.23519947,61984.0,61983.0,0.329629]
["bitfinex","BTCUSD",1719939371554,1.33769947,61984.0,61983.0,0.329629]
["bitfinex","BTCUSD",1719939372160,1.33769947,61984.0,61983.0,0.35842904]
["bitfinex","BTCUSD",1719939372903,1.23509947,61984.0,61983.0,0.35842904]
["bitfinex","BTCUSD",1719939373136,1.33759947,61984.0,61983.0,0.35842904]
["bitfinex","BTCUSD",1719939374065,0.65130547,61984.0,61983.0,0.51976304]
["bitfinex","BTCUSD",1719939374284,0.65130547,61984.0,61983.0,0.58060371]
["bitfinex","BTCUSD",1719939375057,0.64730547,61984.0,61983.0,0.90327271]
["bitfinex","BTCUSD",1719939375368,0.64830547,61984.0,61983.0,0.51976304]
["bitfinex","BTCUSD",1719939375567,0.64830547,61984.0,61983.0,0.46928974]
["bitfinex","BTCUSD",1719939376076,0.64830547,61984.0,61983.0,0.46938974]
["bitfinex","BTCUSD",1719939376691,0.64530547,61984.0,61983.0,0.79205874]
["bitfinex","BTCUSD",1719939376900,0.64630547,61984.0,61983.0,0.79205874]
["bitfinex","BTCUSD",1719939377504,0.64630547,61984.0,61983.0,1.11472774]
["bitfinex","BTCUSD",1719939380868,0.64630547,61984.0,61983.0,1.43739674]
["bitfinex","BTCUSD",1719939386234,0.64630547,61984.0,61983.0,1.46739674]
["bitfinex","BTCUSD",1719939388561,0.64630547,61984.0,61983.0,1.56059674]
["bitfinex","BTCUSD",1719939388791,0.64630547,61984.0,61983.0,1.46739674]
["bitfinex","BTCUSD",1719939389969,0.64630547,61984.0,61983.0,1.46751365]
["bitfinex","BTCUSD",1719939393589,0.64630547,61984.0,61983.0,1.43751365]
["bitfinex","BTCUSD",1719939394059,0.64630547,61984.0,61983.0,1.46751365]
["bitfinex","BTCUSD",1719939394530,0.64630547,61984.0,61983.0,1.43751365]
["bitfinex","BTCUSD",1719939395512,0.64630547,61984.0,61983.0,1.53071365]
["bitfinex","BTCUSD",1719939396715,0.64630547,61984.0,61983.0,1.43751365]
["bitfinex","BTCUSD",1719939401389,0.64630547,61984.0,61983.0,1.71946019]
["bitfinex","BTCUSD",1719939401613,0.64630547,61984.0,61983.0,1.74246019]
["bitfinex","BTCUSD",1719939402069,0.64630547,61984.0,61983.0,2.06512919]
["bitfinex","BTCUSD",1719939403105,0.64530547,61984.0,61983.0,2.06512919]
["bitfinex","BTCUSD",1719939403245,0.64430547,61984.0,61983.0,2.06512919]
["bitfinex","BTCUSD",1719939403465,0.64630547,61984.0,61983.0,2.06512919]
["bitfinex","BTCUSD",1719939403841,0.64530547,61984.0,61983.0,2.06512919]
["bitfinex","BTCUSD",1719939404044,0.64630547,61984.0,61983.0,2.06512919]
["bitfinex","BTCUSD",1719939405956,0.64530547,61984.0,61983.0,2.06512919]
["bitfinex","BTCUSD",1719939406349,0.64630547,61984.0,61983.0,2.07612919]
["bitfinex","BTCUSD",1719939422775,0.64630547,61984.0,61983.0,1.98292919]
["bitfinex","BTCUSD",1719939422931,0.64630547,61984.0,61983.0,2.07612919]
["bitfinex","BTCUSD",1719939427374,0.82560547,61984.0,61983.0,1.41194516]
["bitfinex","BTCUSD",1719939429327,0.82560547,61984.0,61983.0,0.04001695]
["bitfinex","BTCUSD",1719939429514,1.05990547,61984.0,61983.0,0.04001695]
["bitfinex","BTCUSD",1719939429741,1.22123647,61984.0,61983.0,0.04001695]
["bitfinex","BTCUSD",1719939429984,1.05990547,61984.0,61983.0,0.04001695]
["bitfinex","BTCUSD",1719939430367,0.96670547,61984.0,61983.0,0.74360716]
["bitfinex","BTCUSD",1719939430577,0.64630547,61984.0,61983.0,1.06627616]
["bitfinex","BTCUSD",1719939430975,0.64630547,61984.0,61983.0,1.38894516]
["bitfinex","BTCUSD",1719939431248,0.64630547,61984.0,61983.0,1.41894516]
["bitfinex","BTCUSD",1719939431453,0.64630547,61984.0,61983.0,1.44194516]
["bitfinex","BTCUSD",1719939431663,0.64530547,61984.0,61983.0,1.43094516]
["bitfinex","BTCUSD",1719939432026,0.64430547,61984.0,61983.0,1.74764516]
["bitfinex","BTCUSD",1719939432225,0.64430547,61984.0,61983.0,1.75064516]
["bitfinex","BTCUSD",1719939432226,0.64530547,61984.0,61983.0,1.75064516]
["bitfinex","BTCUSD",1719939432429,0.64530547,61984.0,61983.0,2.07331416]
["bitfinex","BTCUSD",1719939432975,0.64530547,61984.0,61983.0,2.07631416]
["bitfinex","BTCUSD",1719939433354,0.64630547,61984.0,61983.0,2.07831416]
["bitfinex","BTCUSD",1719939433554,0.64630547,61984.0,61983.0,2.47151416]
["bitfinex","BTCUSD",1719939433765,0.64630547,61984.0,61983.0,2.46551416]
["bitfinex","BTCUSD",1719939433766,0.64530547,61984.0,61983.0,2.46551416]
["bitfinex","BTCUSD",1719939433928,0.64630547,61984.0,61983.0,2.37831416]
["bitfinex","BTCUSD",1719939434122,0.64630547,61984.0,61983.0,2.47151416]
["bitfinex","BTCUSD",1719939443140,0.35616676,61984.0,61983.0,2.47151416]
["bitfinex","BTCUSD",1719939443770,0.35616676,61984.0,61983.0,2.49104297]
["bitfinex","BTCUSD",1719939449979,0.35616676,61984.0,61983.0,2.49196697]
["bitfinex","BTCUSD",1719939450551,0.35700676,61984.0,61983.0,2.49196697]
["bitfinex","BTCUSD",1719939450894,0.35700676,61984.0,61983.0,2.49186697]
["bitfinex","BTCUSD",1719939452659,0.52650676,61984.0,61983.0,1.45939797]
["bitfinex","BTCUSD",1719939452872,0.52650676,61984.0,61983.0,1.55249797]
["bitfinex","BTCUSD",1719939454891,0.52650676,61984.0,61983.0,1.52249797]
["bitfinex","BTCUSD",1719939455098,0.67760676,61984.0,61983.0,1.55249797]
["bitfinex","BTCUSD",1719939455307,0.67760676,61984.0,61983.0,1.42939797]
["bitfinex","BTCUSD",1719939458620,0.67760676,61984.0,61983.0,0.09878162]
["bitfinex","BTCUSD",1719939458823,1.16160076,61984.0,61983.0,0.03794095]
["bitfinex","BTCUSD",1719939459225,0.83893776,61984.0,61983.0,0.03794095]
["bitfinex","BTCUSD",1719939459437,1.16160076,61984.0,61983.0,0.03794095]
["bitfinex","BTCUSD",1719939459859,1.16060076,61984.0,61983.0,0.03194095]
["bitfinex","BTCUSD",1719939460188,1.16160076,61984.0,61983.0,0.03794095]
["bitfinex","BTCUSD",1719939460388,1.15960076,61984.0,61983.0,0.02994095]
["bitfinex","BTCUSD",1719939460688,1.16060076,61984.0,61983.0,0.03294095]
["bitfinex","BTCUSD",1719939460889,1.16160076,61984.0,61983.0,0.03894095]
["bitfinex","BTCUSD",1719939461091,1.16060076,61984.0,61983.0,0.03594095]
["bitfinex","BTCUSD",1719939461532,1.80592676,61984.0,61983.0,0.03594095]
["bitfinex","BTCUSD",1719939461732,1.90277796,61984.0,61983.0,0.03594095]
["bitfinex","BTCUSD",1719939461937,1.80692676,61984.0,61983.0,0.03894095]
["bitfinex","BTCUSD",1719939462420,1.80592676,61984.0,61983.0,0.03294095]
["bitfinex","BTCUSD",1719939462645,1.90269624,61984.0,61983.0,0.03294095]
["bitfinex","BTCUSD",1719939462827,1.80592676,61984.0,61983.0,0.03694095]
["bitfinex","BTCUSD",1719939463025,1.9269323,61984.0,61983.0,0.00814091]
["bitfinex","BTCUSD",1719939463247,1.9269323,61984.0,61983.0,0.00414091]
["bitfinex","BTCUSD",1719939463451,1.80592676,61984.0,61983.0,0.00414091]
["bitfinex","BTCUSD",1719939463650,1.80692676,61984.0,61983.0,0.00814091]
["bitfinex","BTCUSD",1719939463851,1.80492676,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939464063,1.80592676,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939464293,1.80792676,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939464512,1.90463359,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939464843,1.90463088,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939465519,1.90112676,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939474374,1.92064858,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939475783,1.90112676,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939475985,1.57846376,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939476820,1.57846376,61984.0,61983.0,0.06198158]
["bitfinex","BTCUSD",1719939476821,0.35700676,61984.0,61983.0,0.06198158]
["bitfinex","BTCUSD",1719939477023,0.35500676,61984.0,61983.0,0.08981722]
["bitfinex","BTCUSD",1719939477273,0.0616957,61984.0,61983.0,0.09081722]
["bitfinex","BTCUSD",1719939477627,0.0606957,61984.0,61983.0,0.08981722]
["bitfinex","BTCUSD",1719939477826,0.0606957,61984.0,61983.0,0.09181722]
["bitfinex","BTCUSD",1719939478037,0.0606957,61984.0,61983.0,0.09281722]
["bitfinex","BTCUSD",1719939478231,0.0606957,61984.0,61983.0,0.09181722]
["bitfinex","BTCUSD",1719939478535,0.0606957,61984.0,61983.0,0.08981722]
["bitfinex","BTCUSD",1719939478908,0.0616957,61984.0,61983.0,0.09281722]
["bitfinex","BTCUSD",1719939479348,0.0616957,61984.0,61983.0,0.25415122]
["bitfinex","BTCUSD",1719939479893,0.0626957,61984.0,61983.0,0.25915122]
["bitfinex","BTCUSD",1719939480101,0.0626957,61984.0,61983.0,0.25415122]
["bitfinex","BTCUSD",1719939480301,0.0626957,61984.0,61983.0,0.25915122]
["bitfinex","BTCUSD",1719939480302,0.0636957,61984.0,61983.0,0.25915122]
["bitfinex","BTCUSD",1719939480660,0.0626957,61984.0,61983.0,0.25615122]
["bitfinex","BTCUSD",1719939480881,0.0636957,61984.0,61983.0,0.25915122]
["bitfinex","BTCUSD",1719939481952,0.0636957,61984.0,61983.0,0.90448922]
["bitfinex","BTCUSD",1719939482704,0.0636957,61984.0,61983.0,1.22715822]
["bitfinex","BTCUSD",1719939482904,0.0636957,61984.0,61983.0,1.41055822]
["bitfinex","BTCUSD",1719939483102,0.0636957,61984.0,61983.0,1.53965822]
["bitfinex","BTCUSD",1719939483308,0.0636957,61984.0,61983.0,2.02107376]
["bitfinex","BTCUSD",1719939483516,0.0636957,61984.0,61983.0,2.04407376]
["bitfinex","BTCUSD",1719939483716,0.0636957,61984.0,61983.0,2.37641376]
["bitfinex","BTCUSD",1719939484153,0.0626957,61984.0,61983.0,2.37341376]
["bitfinex","BTCUSD",1719939484621,0.0626957,61984.0,61983.0,2.37641376]
["bitfinex","BTCUSD",1719939484801,0.0616957,61984.0,61983.0,2.37141376]
["bitfinex","BTCUSD",1719939484999,0.0626957,61984.0,61983.0,2.37641376]
["bitfinex","BTCUSD",1719939485202,0.0606957,61984.0,61983.0,2.36841376]
["bitfinex","BTCUSD",1719939485579,0.0616957,61984.0,61983.0,2.37341376]
["bitfinex","BTCUSD",1719939486615,0.0626957,61984.0,61983.0,2.38641376]
["bitfinex","BTCUSD",1719939488536,0.0626957,61984.0,61983.0,2.80908276]
["bitfinex","BTCUSD",1719939488744,0.0626957,61984.0,61983.0,3.30908276]
["bitfinex","BTCUSD",1719939489737,0.0626957,61984.0,61983.0,3.00908276]
["bitfinex","BTCUSD",1719939493388,0.0626957,61984.0,61983.0,3.00908276]
["bitfinex","BTCUSD",1719939494379,0.0626957,61984.0,61983.0,3.07367976]
["bitfinex","BTCUSD",1719939494914,0.0626957,61984.0,61983.0,0.30524755]
["bitfinex","BTCUSD",1719939495121,1.1460527,61984.0,61983.0,0.01914091]
["bitfinex","BTCUSD",1719939495356,1.2392527,61984.0,61983.0,0.01914091]
["bitfinex","BTCUSD",1719939496254,1.2382527,61984.0,61983.0,0.00614091]
["bitfinex","BTCUSD",1719939496801,1.2382527,61984.0,61983.0,0.00714091]
["bitfinex","BTCUSD",1719939497005,0.9225897,61984.0,61983.0,0.00714091]
["bitfinex","BTCUSD",1719939497212,0.9225897,61984.0,61983.0,0.00214091]
["bitfinex","BTCUSD",1719939497213,0.8283897,61984.0,61983.0,0.00214091]
["bitfinex","BTCUSD",1719939497435,0.9145897,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939497650,0.9145897,61984.0,61983.0,0.00214091]
["bitfinex","BTCUSD",1719939497651,0.9225897,61984.0,61983.0,0.00214091]
["bitfinex","BTCUSD",1719939497801,1.1520527,61984.0,61983.0,0.00214091]
["bitfinex","BTCUSD",1719939498005,1.1590527,61984.0,61983.0,0.00314091]
["bitfinex","BTCUSD",1719939498425,1.1510527,61984.0,61983.0,0.00214091]
["bitfinex","BTCUSD",1719939498779,1.1580527,61984.0,61983.0,0.00314091]
["bitfinex","BTCUSD",1719939499128,1.1510527,61984.0,61983.0,0.00214091]
["bitfinex","BTCUSD",1719939499350,1.1560527,61984.0,61983.0,0.00214091]
["bitfinex","BTCUSD",1719939499581,0.3493957,61984.0,61983.0,0.09043033]
["bitfinex","BTCUSD",1719939502587,0.2301957,61984.0,61983.0,0.09043033]
["bitfinex","BTCUSD",1719939505704,0.2231957,61984.0,61983.0,0.08943033]
["bitfinex","BTCUSD",1719939506226,0.2181957,61984.0,61983.0,0.08943033]
["bitfinex","BTCUSD",1719939506354,0.2181957,61984.0,61983.0,0.09043033]
["bitfinex","BTCUSD",1719939506561,0.2181957,61984.0,61983.0,0.57443333]
["bitfinex","BTCUSD",1719939506562,0.0606957,61984.0,61983.0,0.57443333]
["bitfinex","BTCUSD",1719939506821,0.0606957,61984.0,61983.0,0.89710233]
["bitfinex","BTCUSD",1719939507248,0.0606957,61984.0,61983.0,1.43151787]
["bitfinex","BTCUSD",1719939508562,0.0616957,61984.0,61983.0,1.44551787]
["bitfinex","BTCUSD",1719939509154,0.0606957,61984.0,61983.0,1.43051787]
["bitfinex","BTCUSD",1719939509368,0.0606957,61984.0,61983.0,1.44451787]
["bitfinex","BTCUSD",1719939509369,0.0616957,61984.0,61983.0,1.44451787]
["bitfinex","BTCUSD",1719939509601,0.0626957,61984.0,61983.0,1.61641787]
["bitfinex","BTCUSD",1719939509812,0.0626957,61984.0,61983.0,1.73701787]
["bitfinex","BTCUSD",1719939510024,0.0616957,61984.0,61983.0,1.72401787]
["bitfinex","BTCUSD",1719939510162,0.0616957,61984.0,61983.0,1.73701787]
["bitfinex","BTCUSD",1719939510533,0.0626957,61984.0,61983.0,1.73701787]
["bitfinex","BTCUSD",1719939514186,0.0626957,61984.0,61983.0,1.70701787]
["bitfinex","BTCUSD",1719939514551,0.0626957,61984.0,61983.0,1.54811787]
["bitfinex","BTCUSD",1719939516633,0.0626957,61984.0,61983.0,1.57811787]
["bitfinex","BTCUSD",1719939517404,0.0626957,61984.0,61983.0,1.64272287]
["bitfinex","BTCUSD",1719939518205,0.0626957,61984.0,61983.0,1.61272287]
["bitfinex","BTCUSD",1719939518444,0.0626957,61984.0,61983.0,1.42751787]
["bitfinex","BTCUSD",1719939524724,0.0626957,61984.0,61983.0,1.10484887]
["bitfinex","BTCUSD",1719939526250,0.0626957,61984.0,61983.0,1.13484887]
["bitfinex","BTCUSD",1719939526666,0.0626957,61984.0,61983.0,1.10484887]
["bitfinex","BTCUSD",1719939543358,0.4985267,61984.0,61983.0,0.11643033]
["bitfinex","BTCUSD",1719939543717,0.4985267,61984.0,61983.0,0.05558966]
["bitfinex","BTCUSD",1719939544512,1.5596157,61984.0,61983.0,0.05558966]
["bitfinex","BTCUSD",1719939544942,1.68062896,61984.0,61983.0,0.05558966]
["bitfinex","BTCUSD",1719939545111,1.67970116,61984.0,61983.0,0.04158966]
["bitfinex","BTCUSD",1719939545339,1.67970116,61984.0,61983.0,0.02858966]
["bitfinex","BTCUSD",1719939545340,1.5576157,61984.0,61983.0,0.02858966]
["bitfinex","BTCUSD",1719939545533,1.5576157,61984.0,61983.0,0.03558966]
["bitfinex","BTCUSD",1719939545534,1.67971232,61984.0,61983.0,0.03558966]
["bitfinex","BTCUSD",1719939545742,1.5596157,61984.0,61983.0,0.01014091]
["bitfinex","BTCUSD",1719939546073,1.5606157,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939547771,1.5576157,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939547900,1.5596157,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939548888,1.4665157,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939549094,1.5596157,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939552780,1.68059828,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939554327,1.5596157,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939557434,1.65635619,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939561200,1.5596157,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939561398,1.65634304,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939562690,1.39211269,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939563139,2.03744269,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939563535,2.19877369,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939564361,2.1987688,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939564709,2.1987678,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939567677,2.10204635,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939569298,2.19877212,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939569496,2.10204635,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939570085,2.19877212,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939570971,2.1987791,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939571176,2.10204635,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939571477,2.19878052,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939571890,2.10568052,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939572098,2.19878052,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939574383,1.87612239,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939574786,1.87612435,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939577201,1.77938335,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939577432,1.77938335,61984.0,61983.0,0.00208158]
["bitfinex","BTCUSD",1719939577747,1.77938335,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939578211,1.77938335,61984.0,61983.0,0.00208158]
["bitfinex","BTCUSD",1719939578575,1.77938335,61984.0,61983.0,0.06198158]
["bitfinex","BTCUSD",1719939579319,1.77938335,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939579465,1.77938335,61984.0,61983.0,0.00208158]
["bitfinex","BTCUSD",1719939579666,1.77938335,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939579886,1.78022335,61984.0,61983.0,0.00114091]
["bitfinex","BTCUSD",1719939581151,1.04179735,61984.0,61983.0,0.08932768]
["bitfinex","BTCUSD",1719939581371,0.64817,61984.0,61983.0,0.25066168]
["bitfinex","BTCUSD",1719939581532,0.64817,61984.0,61983.0,0.85213068]
["bitfinex","BTCUSD",1719939581684,0.64814755,61984.0,61983.0,0.85213068]
["bitfinex","BTCUSD",1719939582925,0.64617,61984.0,61983.0,0.85213068]
["bitfinex","BTCUSD",1719939583118,0.64617,61984.0,61983.0,0.85313068]
["bitfinex","BTCUSD",1719939583733,0.64617,61984.0,61983.0,0.85513068]
["bitfinex","BTCUSD",1719939584882,0.64617,61984.0,61983.0,0.53246168]
["bitfinex","BTCUSD",1719939587674,0.64617,61984.0,61983.0,0.85513068]
["bitfinex","BTCUSD",1719939591182,0.64617,61984.0,61983.0,1.16479968]
["bitfinex","BTCUSD",1719939593017,0.64617,61984.0,61983.0,1.10489968]
["bitfinex","BTCUSD",1719939593242,0.64617,61984.0,61983.0,0.51643068]
["bitfinex","BTCUSD",1719939593773,0.64617,61984.0,61983.0,0.57633068]
["bitfinex","BTCUSD",1719939593964,0.64617,61984.0,61983.0,0.51643068]
["bitfinex","BTCUSD",1719939594318,0.64617,61984.0,61983.0,0.57633068]
["bitfinex","BTCUSD",1719939594519,0.64617,61984.0,61983.0,0.51549001]
["bitfinex","BTCUSD",1719939594749,0.64617,61984.0,61983.0,0.57633068]
["bitfinex","BTCUSD",1719939595169,0.64617,61984.0,61983.0,0.51643068]
["bitfinex","BTCUSD",1719939595576,0.64617,61984.0,61983.0,0.51549001]
["bitfinex","BTCUSD",1719939595734,0.64617,61984.0,61983.0,0.57633068]
["bitfinex","BTCUSD",1719939600196,0.64617,61984.0,61983.0,0.57534068]
["bitfinex","BTCUSD",1719939601654,0.64617,61984.0,61983.0,0.03049701]
["bitfinex","BTCUSD",1719939601830,1.811127,61984.0,61983.0,0.03049701]
["bitfinex","BTCUSD",1719939602030,1.90796741,61984.0,61983.0,0.00315091]
["bitfinex","BTCUSD",1719939602255,1.93217752,61984.0,61983.0,0.00315091]
["bitfinex","BTCUSD",1719939602566,1.93218889,61984.0,61983.0,0.00315091]
["bitfinex","BTCUSD",1719939603181,1.93218889,61984.0,61983.0,0.00115091]
["bitfinex","BTCUSD",1719939603339,1.93218889,61984.0,61983.0,0.00015091]
["bitfinex","BTCUSD",1719939603539,1.93318889,61984.0,61983.0,0.00015091]
["bitfinex","BTCUSD",1719939604343,1.93318889,61984.0,61983.0,0.00025091]
["bitfinex","BTCUSD",1719939604745,1.84008889,61984.0,61983.0,0.00025091]
["bitfinex","BTCUSD",1719939604970,1.93318889,61984.0,61983.0,0.00025091]
["bitfinex","BTCUSD",1719939605451,1.812127,61984.0,61983.0,0.00025091]
["bitfinex","BTCUSD",1719939605653,1.9331971,61984.0,61983.0,0.00025091]
["bitfinex","BTCUSD",1719939606106,1.8400971,61984.0,61983.0,0.00119158]
["bitfinex","BTCUSD",1719939606338,0.7682401,61984.0,61983.0,0.00119158]
["bitfinex","BTCUSD",1719939606519,0.64717,61984.0,61983.0,0.06109158]
["bitfinex","BTCUSD",1719939607273,0.64717,61984.0,61983.0,0.09038542]
["bitfinex","BTCUSD",1719939607894,0.64717,61984.0,61983.0,0.25171942]
["bitfinex","BTCUSD",1719939608044,0.64717,61984.0,61983.0,0.51831942]
["bitfinex","BTCUSD",1719939608240,0.64717,61984.0,61983.0,1.16365742]
["bitfinex","BTCUSD",1719939611081,0.64717,61984.0,61983.0,0.57438842]
["bitfinex","BTCUSD",1719939611278,0.64717,61984.0,61983.0,0.25171942]
["bitfinex","BTCUSD",1719939612139,0.74027,61984.0,61983.0,0.02954475]
["bitfinex","BTCUSD",1719939612362,0.74027,61984.0,61983.0,0.19181942]
["bitfinex","BTCUSD",1719939612586,0.89447,61984.0,61983.0,0.19181942]
["bitfinex","BTCUSD",1719939612999,0.89447,61984.0,61983.0,0.25171942]
["bitfinex","BTCUSD",1719939613158,0.74027,61984.0,61983.0,0.02954475]
["bitfinex","BTCUSD",1719939613326,1.487064,61984.0,61983.0,0.02954475]
["bitfinex","BTCUSD",1719939613698,1.809727,61984.0,61983.0,0.02954475]
["bitfinex","BTCUSD",1719939619365,1.691027,61984.0,61983.0,0.02954475]
["bitfinex","BTCUSD",1719939622275,1.810427,61984.0,61983.0,0.02954475]
["bitfinex","BTCUSD",1719939622417,1.810427,61984.0,61983.0,0.00025091]
["bitfinex","BTCUSD",1719939623519,2.29183654,61984.0,61983.0,0.00025091]
["bitfinex","BTCUSD",1719939625390,2.29083654,61984.0,61983.0,0.00025091]
["bitfinex","BTCUSD",1719939625985,2.29883654,61984.0,61983.0,0.00125091]
["bitfinex","BTCUSD",1719939626417,2.44409152,61984.0,61983.0,0.00125091]
["bitfinex","BTCUSD",1719939626578,2.45109152,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939627242,3.05781385,61984.0,61983.0,0.00025091]
["bitfinex","BTCUSD",1719939627362,2.91255887,61984.0,61983.0,0.00025091]
["bitfinex","BTCUSD",1719939627578,2.92055887,61984.0,61983.0,0.00125091]
["bitfinex","BTCUSD",1719939628397,3.06576617,61984.0,61983.0,0.00125091]
["bitfinex","BTCUSD",1719939629731,2.77370684,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939629911,3.07276617,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939631332,2.92755887,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939632415,3.02755887,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939636431,3.17262649,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939637132,3.79528949,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939637830,3.79528401,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939639712,3.95401039,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939639911,3.79528401,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939641051,3.79527994,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939644255,3.65022187,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939647470,2.93539954,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939647740,3.32755887,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939647976,2.93539954,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939648123,3.02849954,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939649119,3.23445887,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939649321,3.32755887,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939649922,3.01047826,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939655652,3.33314126,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939657533,3.49654625,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939660244,3.82538673,61984.0,61983.0,0.00225091]
["bitfinex","BTCUSD",1719939660435,2.63728133,61978.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939660646,3.21737726,61978.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939660767,3.37145705,61978.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939660973,3.73018343,61978.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719939661806,3.61864334,61978.0,61977.0,0.010229]
["bitfinex","BTCUSD",1719939662485,3.61915773,61978.0,61977.0,0.010229]
["bitfinex","BTCUSD",1719939663401,3.56507794,61978.0,61977.0,0.010229]
["bitfinex","BTCUSD",1719939664830,3.57697794,61978.0,61977.0,0.010229]
["bitfinex","BTCUSD",1719939665247,3.54327726,61978.0,61977.0,0.010229]
["bitfinex","BTCUSD",1719939666082,3.70200364,61978.0,61977.0,0.010229]
["bitfinex","BTCUSD",1719939666234,3.59735705,61978.0,61977.0,0.010229]
["bitfinex","BTCUSD",1719939666593,3.54327726,61978.0,61977.0,0.010229]
["bitfinex","BTCUSD",1719939666794,3.576799,61978.0,61977.0,0.010229]
["bitfinex","BTCUSD",1719939667528,3.576699,61978.0,61977.0,0.010229]
["bitfinex","BTCUSD",1719939668145,3.54317726,61978.0,61977.0,0.010229]
["bitfinex","BTCUSD",1719939668793,3.70190364,61978.0,61977.0,0.010229]
["bitfinex","BTCUSD",1719939669610,3.73093307,61978.0,61977.0,0.010229]
["bitfinex","BTCUSD",1719939671586,3.78501286,61978.0,61977.0,0.010229]
["bitfinex","BTCUSD",1719939671786,2.52450933,61977.0,61976.0,0.00105378]
["bitfinex","BTCUSD",1719939672154,3.11150526,61977.0,61976.0,0.00105378]
["bitfinex","BTCUSD",1719939672504,3.16989872,61977.0,61976.0,0.00105378]
["bitfinex","BTCUSD",1719939672912,3.18089872,61977.0,61976.0,0.00105378]
["bitfinex","BTCUSD",1719939674039,3.19289872,61977.0,61976.0,0.00105378]
["bitfinex","BTCUSD",1719939674273,3.13450526,61977.0,61976.0,0.00105378]
["bitfinex","BTCUSD",1719939675213,3.13440526,61977.0,61976.0,0.00105378]
["bitfinex","BTCUSD",1719939678593,3.13430526,61977.0,61976.0,0.00105378]
["bitfinex","BTCUSD",1719939679803,3.13430526,61977.0,61958.0,0.129818]
["bitfinex","BTCUSD",1719939679804,0.59855933,61967.0,61958.0,0.129818]
["bitfinex","BTCUSD",1719939680001,0.577291,61959.0,61958.0,0.129818]
["bitfinex","BTCUSD",1719939680204,1.38708093,61959.0,61958.0,0.129818]
["bitfinex","BTCUSD",1719939680407,1.70987493,61959.0,61958.0,0.129818]
["bitfinex","BTCUSD",1719939680957,1.70987493,61959.0,61958.0,0.14587846]
["bitfinex","BTCUSD",1719939681159,2.00873426,61959.0,61958.0,0.14587846]
["bitfinex","BTCUSD",1719939681571,2.33352826,61959.0,61958.0,0.14587846]
["bitfinex","BTCUSD",1719939681771,2.33452826,61959.0,61958.0,0.14587846]
["bitfinex","BTCUSD",1719939682160,2.33442826,61959.0,61958.0,0.14587846]
["bitfinex","BTCUSD",1719939683002,2.48772826,61959.0,61958.0,0.02527846]
["bitfinex","BTCUSD",1719939683263,2.58772826,61959.0,61958.0,0.02527846]
["bitfinex","BTCUSD",1719939684857,2.13556893,61959.0,61958.0,0.02527846]
["bitfinex","BTCUSD",1719939685229,2.13556893,61959.0,61958.0,0.009218]
["bitfinex","BTCUSD",1719939685405,2.43442826,61959.0,61958.0,0.009218]
["bitfinex","BTCUSD",1719939685604,2.43452826,61959.0,61958.0,0.009218]
["bitfinex","BTCUSD",1719939686225,2.43452826,61959.0,61958.0,0.009318]
["bitfinex","BTCUSD",1719939686730,2.43462826,61959.0,61958.0,0.009318]
["bitfinex","BTCUSD",1719939687979,2.43472826,61959.0,61958.0,0.009318]
["bitfinex","BTCUSD",1719939688196,2.13586893,61959.0,61958.0,0.009318]
["bitfinex","BTCUSD",1719939688751,1.71997493,61959.0,61958.0,0.277918]
["bitfinex","BTCUSD",1719939688956,1.46122839,61959.0,61958.0,0.33784846]
["bitfinex","BTCUSD",1719939689167,1.46122839,61959.0,61958.0,0.30794846]
["bitfinex","BTCUSD",1719939689411,1.46122839,61959.0,61958.0,0.33784846]
["bitfinex","BTCUSD",1719939690013,1.46022839,61959.0,61958.0,0.33784846]
["bitfinex","BTCUSD",1719939690415,1.45922839,61959.0,61958.0,0.33784846]
["bitfinex","BTCUSD",1719939690775,1.55232839,61959.0,61958.0,0.33784846]
["bitfinex","BTCUSD",1719939691165,1.55132839,61959.0,61958.0,0.30680779]
["bitfinex","BTCUSD",1719939691365,1.55132839,61959.0,61958.0,0.30780779]
["bitfinex","BTCUSD",1719939692424,1.55332839,61959.0,61958.0,0.30780779]
["bitfinex","BTCUSD",1719939693251,1.55332839,61959.0,61958.0,0.30680779]
["bitfinex","BTCUSD",1719939693661,1.55232839,61959.0,61958.0,0.30680779]
["bitfinex","BTCUSD",1719939693872,0.58394639,61959.0,61958.0,0.36784846]
["bitfinex","BTCUSD",1719939694071,0.33044939,61959.0,61958.0,0.36814846]
["bitfinex","BTCUSD",1719939694456,0.49284639,61959.0,61958.0,0.36814846]
["bitfinex","BTCUSD",1719939694631,0.49294751,61959.0,61958.0,0.36814846]
["bitfinex","BTCUSD",1719939694836,0.33055051,61959.0,61958.0,0.36814846]
["bitfinex","BTCUSD",1719939695037,0.49194751,61959.0,61958.0,0.36814846]
["bitfinex","BTCUSD",1719939695253,0.49494751,61959.0,61958.0,0.36914846]
["bitfinex","BTCUSD",1719939696250,0.91084151,61959.0,61958.0,0.30780779]
["bitfinex","BTCUSD",1719939696526,1.23263551,61959.0,61958.0,0.30680779]
["bitfinex","BTCUSD",1719939696662,1.55542951,61959.0,61958.0,0.30680779]
["bitfinex","BTCUSD",1719939696871,1.55642951,61959.0,61958.0,0.30780779]
["bitfinex","BTCUSD",1719939697096,1.55642951,61959.0,61958.0,0.278918]
["bitfinex","BTCUSD",1719939697297,1.55542951,61959.0,61958.0,0.277918]
["bitfinex","BTCUSD",1719939697503,1.55642951,61959.0,61958.0,0.277918]
["bitfinex","BTCUSD",1719939697705,1.55742951,61959.0,61958.0,0.277918]
["bitfinex","BTCUSD",1719939697942,1.55242951,61959.0,61958.0,0.277918]
["bitfinex","BTCUSD",1719939698356,1.55442951,61959.0,61958.0,0.277918]
["bitfinex","BTCUSD",1719939701079,1.46132951,61959.0,61958.0,0.277918]
["bitfinex","BTCUSD",1719939701278,1.55442951,61959.0,61958.0,0.277918]
["bitfinex","BTCUSD",1719939701889,1.55342951,61959.0,61958.0,0.277918]
["bitfinex","BTCUSD",1719939702288,1.55442951,61959.0,61958.0,0.277918]
["bitfinex","BTCUSD",1719939702790,1.55242951,61959.0,61958.0,0.277918]
["bitfinex","BTCUSD",1719939703392,0.49094751,61959.0,61958.0,0.36808173]
["bitfinex","BTCUSD",1719939703587,0.32855051,61959.0,61958.0,0.36838173]
["bitfinex","BTCUSD",1719939703789,0.32855051,61959.0,61958.0,0.85257973]
["bitfinex","BTCUSD",1719939704016,0.32955051,61959.0,61958.0,1.17537873]
["bitfinex","BTCUSD",1719939704252,0.32955051,61959.0,61958.0,1.20537873]
["bitfinex","BTCUSD",1719939704686,0.32855051,61959.0,61958.0,1.20537873]
["bitfinex","BTCUSD",1719939704880,0.32855051,61959.0,61958.0,1.20637873]
["bitfinex","BTCUSD",1719939705038,0.32955051,61959.0,61958.0,1.20637873]
["bitfinex","BTCUSD",1719939705461,0.33055051,61959.0,61958.0,1.20537873]
["bitfinex","BTCUSD",1719939705814,0.33055051,61959.0,61958.0,1.52817773]
["bitfinex","BTCUSD",1719939706027,0.33155051,61959.0,61958.0,1.52817773]
["bitfinex","BTCUSD",1719939707329,0.33155051,61959.0,61958.0,2.03272327]
["bitfinex","BTCUSD",1719939707535,0.00084,61978.0,61977.0,0.57949067]
["bitfinex","BTCUSD",1719939707738,0.00084,61978.0,61977.0,0.04475665]
["bitfinex","BTCUSD",1719939707905,0.807587,61978.0,61977.0,0.04475665]
["bitfinex","BTCUSD",1719939708350,0.807587,61978.0,61977.0,0.04589732]
["bitfinex","BTCUSD",1719939708899,0.807587,61978.0,61977.0,0.10679732]
["bitfinex","BTCUSD",1719939709297,0.807587,61978.0,61977.0,0.04889732]
["bitfinex","BTCUSD",1719939710096,0.64624,61978.0,61977.0,0.10879732]
["bitfinex","BTCUSD",1719939710300,0.807587,61978.0,61977.0,0.10879732]
["bitfinex","BTCUSD",1719939711048,0.807587,61978.0,61977.0,0.10869114]
["bitfinex","BTCUSD",1719939711246,0.807587,61978.0,61977.0,0.10858506]
["bitfinex","BTCUSD",1719939711247,0.64624,61978.0,61977.0,0.10858506]
["bitfinex","BTCUSD",1719939711447,0.64624,61978.0,61977.0,0.71873274]
["bitfinex","BTCUSD",1719939711673,0.64624,61978.0,61977.0,1.04143274]
["bitfinex","BTCUSD",1719939712884,0.64624,61978.0,61977.0,1.05537228]
["bitfinex","BTCUSD",1719939713245,0.64624,61978.0,61977.0,1.37807228]
["bitfinex","BTCUSD",1719939714734,0.64634347,61978.0,61977.0,1.37807228]
["bitfinex","BTCUSD",1719939714947,0.64634347,61978.0,61977.0,1.34807228]
["bitfinex","BTCUSD",1719939716260,0.64634347,61978.0,61977.0,1.34820391]
["bitfinex","BTCUSD",1719939718118,0.64634347,61978.0,61977.0,1.02550391]
["bitfinex","BTCUSD",1719939719638,0.64634347,61978.0,61977.0,0.03181324]
["bitfinex","BTCUSD",1719939720403,0.64634347,61978.0,61977.0,0.03295391]
["bitfinex","BTCUSD",1719939720627,0.96903847,61978.0,61977.0,0.03151324]
["bitfinex","BTCUSD",1719939720833,1.13038547,61978.0,61977.0,0.03151324]
["bitfinex","BTCUSD",1719939721397,1.13038547,61978.0,61977.0,0.09255391]
["bitfinex","BTCUSD",1719939721560,1.13038547,61978.0,61977.0,0.03265391]
["bitfinex","BTCUSD",1719939721737,1.13038547,61978.0,61977.0,0.02951324]
["bitfinex","BTCUSD",1719939721938,1.13038547,61978.0,61977.0,0.03065391]
["bitfinex","BTCUSD",1719939722144,1.13338547,61978.0,61977.0,0.08955391]
["bitfinex","BTCUSD",1719939722345,1.13038547,61978.0,61977.0,0.02965391]
["bitfinex","BTCUSD",1719939722551,1.13238547,61978.0,61977.0,0.02965391]
["bitfinex","BTCUSD",1719939722866,1.13238547,61978.0,61977.0,0.03065391]
["bitfinex","BTCUSD",1719939723888,1.13238547,61978.0,61977.0,0.02951324]
["bitfinex","BTCUSD",1719939723889,1.13038547,61978.0,61977.0,0.02951324]
["bitfinex","BTCUSD",1719939724310,1.13038547,61978.0,61977.0,0.03051324]
["bitfinex","BTCUSD",1719939725635,1.45308047,61978.0,61977.0,0.03051324]
["bitfinex","BTCUSD",1719939728802,1.93452201,61978.0,61977.0,0.00213163]
["bitfinex","BTCUSD",1719939729011,2.16752201,61978.0,61977.0,0.00213163]
["bitfinex","BTCUSD",1719939730063,2.16752201,61978.0,61977.0,0.00113163]
["bitfinex","BTCUSD",1719939730268,2.16752201,61978.0,61977.0,0.00013163]
["bitfinex","BTCUSD",1719939730618,2.16952201,61978.0,61977.0,0.00013163]
["bitfinex","BTCUSD",1719939731096,2.16752201,61978.0,61977.0,0.00013163]
["bitfinex","BTCUSD",1719939731482,2.17552201,61978.0,61977.0,0.00013163]
["bitfinex","BTCUSD",1719939731626,2.17252201,61978.0,61977.0,0.00013163]
["bitfinex","BTCUSD",1719939731820,2.02772201,61978.0,61977.0,0.00013163]
["bitfinex","BTCUSD",1719939732408,2.03072201,61978.0,61977.0,0.00013163]
["bitfinex","BTCUSD",1719939732965,2.03572201,61978.0,61977.0,0.00013163]
["bitfinex","BTCUSD",1719939733783,2.02972201,61978.0,61977.0,0.00013163]
["bitfinex","BTCUSD",1719939733976,2.02772201,61978.0,61977.0,0.00013163]
["bitfinex","BTCUSD",1719939734415,2.03272201,61978.0,61977.0,0.00013163]
["bitfinex","BTCUSD",1719939736688,0.65734347,61978.0,61977.0,0.21368748]
["bitfinex","BTCUSD",1719939736898,0.65734347,61978.0,61977.0,0.37503748]
["bitfinex","BTCUSD",1719939737744,0.65734347,61978.0,61977.0,0.21368748]
["bitfinex","BTCUSD",1719939737963,0.65734347,61978.0,61977.0,0.09118748]
["bitfinex","BTCUSD",1719939738554,0.65734347,61978.0,61977.0,0.70003748]
["bitfinex","BTCUSD",1719939738804,0.65734347,61978.0,61977.0,1.02273748]
["bitfinex","BTCUSD",1719939741017,0.65734347,61978.0,61977.0,0.70003748]
["bitfinex","BTCUSD",1719939741921,0.65734347,61978.0,61977.0,0.15538748]
["bitfinex","BTCUSD",1719939741922,0.81869047,61978.0,61977.0,0.15538748]
["bitfinex","BTCUSD",1719939742093,0.65734347,61978.0,61977.0,0.21528748]
["bitfinex","BTCUSD",1719939743074,0.65734347,61978.0,61977.0,0.21621148]
["bitfinex","BTCUSD",1719939744024,0.65734347,61978.0,61977.0,0.15631148]
["bitfinex","BTCUSD",1719939744148,1.14138547,61978.0,61977.0,0.03221148]
["bitfinex","BTCUSD",1719939745513,1.14138547,61978.0,61977.0,0.09211148]
["bitfinex","BTCUSD",1719939747015,0.81869047,61978.0,61977.0,0.09211148]
["bitfinex","BTCUSD",1719939748833,1.46408047,61978.0,61977.0,0.03107081]
["bitfinex","BTCUSD",1719939749595,0.81869047,61978.0,61977.0,0.21411148]
["bitfinex","BTCUSD",1719939750411,0.65734347,61978.0,61977.0,0.21581148]
["bitfinex","BTCUSD",1719939750821,0.65734347,61978.0,61977.0,0.37716148]
["bitfinex","BTCUSD",1719939751370,0.65734347,61978.0,61977.0,0.69986148]
["bitfinex","BTCUSD",1719939751977,0.65734347,61978.0,61977.0,1.02256148]
["bitfinex","BTCUSD",1719939752422,0.65734347,61978.0,61977.0,1.05256148]
["bitfinex","BTCUSD",1719939752622,0.65734347,61978.0,61977.0,1.55700802]
["bitfinex","BTCUSD",1719939753836,0.65134347,61978.0,61977.0,1.55600802]
["bitfinex","BTCUSD",1719939754055,0.64734347,61978.0,61977.0,1.56400802]
["bitfinex","BTCUSD",1719939754258,0.64734347,61978.0,61977.0,1.56600802]
["bitfinex","BTCUSD",1719939754730,0.64734347,61978.0,61977.0,1.56400802]
["bitfinex","BTCUSD",1719939755137,0.64834347,61978.0,61977.0,1.56600802]
["bitfinex","BTCUSD",1719939761126,0.64834347,61978.0,61977.0,1.88870802]
["bitfinex","BTCUSD",1719939762094,0.64834347,61978.0,61977.0,2.42170802]
["bitfinex","BTCUSD",1719939763351,0.64734347,61978.0,61977.0,2.71370802]
["bitfinex","BTCUSD",1719939763549,0.64734347,61978.0,61977.0,2.91370802]
["bitfinex","BTCUSD",1719939763721,0.64734347,61978.0,61977.0,3.02070802]
["bitfinex","BTCUSD",1719939764100,0.64834347,61978.0,61977.0,3.02370802]
["bitfinex","BTCUSD",1719939764433,0.64834347,61978.0,61977.0,3.03270802]
["bitfinex","BTCUSD",1719939764434,0.64934347,61978.0,61977.0,3.03270802]
["bitfinex","BTCUSD",1719939764638,0.64834347,61978.0,61977.0,2.82070802]
["bitfinex","BTCUSD",1719939764993,0.64934347,61978.0,61977.0,3.03270802]
["bitfinex","BTCUSD",1719939765575,0.2197009,61978.0,61977.0,4.47810802]
["bitfinex","BTCUSD",1719939765810,0.00084,62003.0,62002.0,0.89776567]
["bitfinex","BTCUSD",1719939766012,0.00084,62003.0,62002.0,0.83188918]
["bitfinex","BTCUSD",1719939766397,0.64598,62003.0,62002.0,0.83188918]
["bitfinex","BTCUSD",1719939766608,0.64598,62003.0,62002.0,1.31574418]
["bitfinex","BTCUSD",1719939766753,0.64598,62003.0,62002.0,0.78142764]
["bitfinex","BTCUSD",1719939767188,0.64698,62003.0,62002.0,0.45885764]
["bitfinex","BTCUSD",1719939767389,0.64598,62003.0,62002.0,0.20659361]
["bitfinex","BTCUSD",1719939767795,0.64598,62003.0,62002.0,0.21859361]
["bitfinex","BTCUSD",1719939767990,0.64598,62003.0,62002.0,0.20659361]
["bitfinex","BTCUSD",1719939768190,0.64598,62003.0,62002.0,0.21859361]
["bitfinex","BTCUSD",1719939768353,0.36778589,62003.0,62002.0,0.05730861]
["bitfinex","BTCUSD",1719939768549,0.36778589,62003.0,62002.0,0.20659361]
["bitfinex","BTCUSD",1719939769051,0.36778589,62003.0,62002.0,0.21459361]
["bitfinex","BTCUSD",1719939770016,0.36778589,62003.0,62002.0,0.22059361]
["bitfinex","BTCUSD",1719939770223,0.36778589,62003.0,62002.0,0.22049333]
["bitfinex","BTCUSD",1719939770628,0.36778589,62003.0,62002.0,0.38177833]
["bitfinex","BTCUSD",1719939770968,0.36778589,62003.0,62002.0,0.54306333]
["bitfinex","BTCUSD",1719939771140,0.36778589,62003.0,62002.0,0.52700287]
["bitfinex","BTCUSD",1719939771724,0.36778589,62003.0,62002.0,0.51900287]
["bitfinex","BTCUSD",1719939772293,0.36778589,62003.0,62002.0,0.52800287]
["bitfinex","BTCUSD",1719939772431,0.36778589,62003.0,62002.0,0.55800287]
["bitfinex","BTCUSD",1719939774031,0.36778589,62003.0,62002.0,0.88057287]
["bitfinex","BTCUSD",1719939774440,0.36778589,62003.0,62002.0,1.36188941]
["bitfinex","BTCUSD",1719939774643,0.36778589,62003.0,62002.0,1.38488941]
["bitfinex","BTCUSD",1719939776887,0.36778589,62003.0,62002.0,0.85073379]
["bitfinex","BTCUSD",1719939777288,0.36778589,62003.0,62002.0,0.88092582]
["bitfinex","BTCUSD",1719939777767,0.36778589,62003.0,62002.0,1.22649582]
["bitfinex","BTCUSD",1719939777916,0.36778589,62003.0,62002.0,1.22639336]
["bitfinex","BTCUSD",1719939782499,0.36789336,62003.0,62002.0,1.22639336]
["bitfinex","BTCUSD",1719939783931,0.36789336,62003.0,62002.0,1.3851399]
["bitfinex","BTCUSD",1719939784139,0.36789336,62003.0,62002.0,1.4476399]
["bitfinex","BTCUSD",1719939788305,0.36789336,62003.0,62002.0,1.7702099]
["bitfinex","BTCUSD",1719939789164,0.36789336,62003.0,62002.0,1.4476399]
["bitfinex","BTCUSD",1719939789719,0.36789336,62003.0,62002.0,1.7702099]
["bitfinex","BTCUSD",1719939790969,0.36789336,62003.0,62002.0,1.4476399]
["bitfinex","BTCUSD",1719939791563,0.36789336,62003.0,62002.0,1.7702099]
["bitfinex","BTCUSD",1719939793172,0.36789336,62003.0,62002.0,2.0702099]
["bitfinex","BTCUSD",1719939794184,0.36789336,62003.0,62002.0,2.0627099]
["bitfinex","BTCUSD",1719939795050,0.36789336,62003.0,62002.0,2.0537099]
["bitfinex","BTCUSD",1719939795390,0.36789336,62003.0,62002.0,2.69574778]
["bitfinex","BTCUSD",1719939795620,0.36789336,62003.0,62002.0,2.79574778]
["bitfinex","BTCUSD",1719939795771,0.36789336,62003.0,62002.0,3.13080965]
["bitfinex","BTCUSD",1719939795975,0.36789336,62003.0,62002.0,3.45337965]
["bitfinex","BTCUSD",1719939796429,0.36789336,62003.0,62002.0,3.45237965]
["bitfinex","BTCUSD",1719939796659,0.36789336,62003.0,62002.0,3.43937965]
["bitfinex","BTCUSD",1719939796869,0.36789336,62003.0,62002.0,3.45336034]
["bitfinex","BTCUSD",1719939797048,0.36789336,62003.0,62002.0,3.46736034]
["bitfinex","BTCUSD",1719939797246,0.36789336,62003.0,62002.0,3.33334177]
["bitfinex","BTCUSD",1719939797459,0.36789336,62003.0,62002.0,3.46736017]
["bitfinex","BTCUSD",1719939798151,0.36789336,62003.0,62002.0,3.45336017]
["bitfinex","BTCUSD",1719939798356,0.36789336,62003.0,62002.0,3.68636017]
["bitfinex","BTCUSD",1719939798548,0.36789336,62003.0,62002.0,3.70036017]
["bitfinex","BTCUSD",1719939799951,0.36789336,62003.0,62002.0,3.70035996]
["bitfinex","BTCUSD",1719939801040,0.36789336,62003.0,62002.0,4.02292996]
["bitfinex","BTCUSD",1719939801284,0.36789336,62003.0,62002.0,4.05526996]
["bitfinex","BTCUSD",1719939802095,0.36789336,62003.0,62002.0,4.04126996]
["bitfinex","BTCUSD",1719939802501,0.36789336,62003.0,62002.0,3.73269996]
["bitfinex","BTCUSD",1719939803094,0.36789336,62003.0,62002.0,3.59868177]
["bitfinex","BTCUSD",1719939803359,0.36789336,62003.0,62002.0,3.73269979]
["bitfinex","BTCUSD",1719939803563,0.36789336,62003.0,62002.0,3.49969979]
["bitfinex","BTCUSD",1719939803766,0.36789336,62003.0,62002.0,3.73269979]
["bitfinex","BTCUSD",1719939803968,0.36789336,62003.0,62002.0,2.54206792]
["bitfinex","BTCUSD",1719939804186,0.36789336,62003.0,62002.0,2.48706792]
["bitfinex","BTCUSD",1719939804734,0.36789336,62003.0,62002.0,2.78706792]
["bitfinex","BTCUSD",1719939805335,0.36789336,62003.0,62002.0,2.48706792]
["bitfinex","BTCUSD",1719939805499,0.36789336,62003.0,62002.0,2.15906792]
["bitfinex","BTCUSD",1719939805904,0.36789336,62003.0,62002.0,2.48706792]
["bitfinex","BTCUSD",1719939806107,0.36789336,62003.0,62002.0,2.18706792]
["bitfinex","BTCUSD",1719939806364,0.36789336,62003.0,62002.0,2.1740098]
["bitfinex","BTCUSD",1719939806519,0.36789336,62003.0,62002.0,1.8399739]
["bitfinex","BTCUSD",1719939806707,0.36873336,62003.0,62002.0,2.0539739]
["bitfinex","BTCUSD",1719939806904,0.36873336,62003.0,62002.0,1.8539739]
["bitfinex","BTCUSD",1719939807166,0.36873336,62003.0,62002.0,1.8259739]
["bitfinex","BTCUSD",1719939807309,0.36873336,62003.0,62002.0,1.5034039]
["bitfinex","BTCUSD",1719939807547,0.36873336,62003.0,62002.0,1.5314039]
["bitfinex","BTCUSD",1719939807548,0.51483336,62003.0,62002.0,1.5314039]
["bitfinex","BTCUSD",1719939808733,0.36873336,62003.0,62002.0,1.5314039]
["bitfinex","BTCUSD",1719939808953,0.36873336,62003.0,62002.0,1.5174039]
["bitfinex","BTCUSD",1719939809246,0.36873336,62003.0,62002.0,1.5314039]
["bitfinex","BTCUSD",1719939809609,0.36873336,62003.0,62002.0,1.5174039]
["bitfinex","BTCUSD",1719939810307,0.36873336,62003.0,62002.0,1.5314039]
["bitfinex","BTCUSD",1719939810713,0.05740458,62003.0,62002.0,1.5314039]
["bitfinex","BTCUSD",1719939813572,0.05740458,62003.0,62002.0,1.4990639]
["bitfinex","BTCUSD",1719939814156,0.18170458,62003.0,62002.0,1.4990639]
["bitfinex","BTCUSD",1719939822695,0.05740458,62003.0,62002.0,1.5921639]
["bitfinex","BTCUSD",1719939823738,0.05740458,62003.0,62002.0,1.4990639]
["bitfinex","BTCUSD",1719939827366,0.05740458,62003.0,62002.0,1.4690639]
["bitfinex","BTCUSD",1719939827547,0.34500458,62003.0,62002.0,1.4690639]
["bitfinex","BTCUSD",1719939830404,0.34500458,62003.0,62002.0,0.08132236]
["bitfinex","BTCUSD",1719939830405,0.37500458,62003.0,62002.0,0.08132236]
["bitfinex","BTCUSD",1719939830595,0.37500458,62003.0,62002.0,0.24260736]
["bitfinex","BTCUSD",1719939831363,0.34500458,62003.0,62002.0,0.24260736]
["bitfinex","BTCUSD",1719939831768,0.34500458,62003.0,62002.0,0.56517736]
["bitfinex","BTCUSD",1719939832299,0.34500458,62003.0,62002.0,0.59517736]
["bitfinex","BTCUSD",1719939832493,0.05740458,62003.0,62002.0,1.0764939]
["bitfinex","BTCUSD",1719939833134,0.05740458,62003.0,62002.0,1.3990639]
["bitfinex","BTCUSD",1719939834040,0.06845983,62006.0,62005.0,0.806385]
["bitfinex","BTCUSD",1719939834283,0.06845983,62006.0,62005.0,0.8510433]
["bitfinex","BTCUSD",1719939834487,0.71355983,62006.0,62005.0,0.8510433]
["bitfinex","BTCUSD",1719939835719,0.71355983,62006.0,62005.0,0.8650433]
["bitfinex","BTCUSD",1719939836241,0.71355983,62006.0,62005.0,0.8790433]
["bitfinex","BTCUSD",1719939837018,0.87695983,62006.0,62005.0,0.5564893]
["bitfinex","BTCUSD",1719939837628,0.87695983,62006.0,62005.0,0.0726583]
["bitfinex","BTCUSD",1719939838828,0.87695983,62006.0,62005.0,0.0586583]
["bitfinex","BTCUSD",1719939839042,0.87695983,62006.0,62005.0,0.0446583]
["bitfinex","BTCUSD",1719939839302,0.87695983,62006.0,62005.0,0.0726583]
["bitfinex","BTCUSD",1719939839475,0.87695983,62006.0,62005.0,0.05659784]
["bitfinex","BTCUSD",1719939840973,1.03823383,62006.0,62005.0,0.05659784]
["bitfinex","BTCUSD",1719939843037,0.84695983,62006.0,62005.0,0.05659784]
["bitfinex","BTCUSD",1719939845384,0.84695983,62006.0,62005.0,0.21787484]
["bitfinex","BTCUSD",1719939845604,0.84695983,62006.0,62005.0,0.05659784]
["bitfinex","BTCUSD",1719939845796,0.87695983,62006.0,62005.0,0.05659784]
["bitfinex","BTCUSD",1719939851366,1.03823383,62006.0,62005.0,0.05659784]
["bitfinex","BTCUSD",1719939853771,0.87695983,62006.0,62005.0,0.05659784]
["bitfinex","BTCUSD",1719939854090,0.71355983,62006.0,62005.0,0.05659784]
["bitfinex","BTCUSD",1719939854493,0.71355983,62006.0,62005.0,0.54042884]
["bitfinex","BTCUSD",1719939854896,0.71355983,62006.0,62005.0,0.21787484]
["bitfinex","BTCUSD",1719939856053,0.6451,62006.0,62005.0,0.21787484]
["bitfinex","BTCUSD",1719939856628,0.6451,62006.0,62005.0,0.54042884]
["bitfinex","BTCUSD",1719939860584,0.6451,62006.0,62005.0,0.86298284]
["bitfinex","BTCUSD",1719939866052,0.6451,62006.0,62005.0,1.46738338]
["bitfinex","BTCUSD",1719939866265,0.6451,62006.0,62005.0,1.49038338]
["bitfinex","BTCUSD",1719939866638,0.6451,62006.0,62005.0,1.61728338]
["bitfinex","BTCUSD",1719939868337,0.36700682,62006.0,62005.0,1.61728338]
["bitfinex","BTCUSD",1719939870201,0.36700682,62006.0,62005.0,1.61820738]
["bitfinex","BTCUSD",1719939870395,0.36784682,62006.0,62005.0,1.61820738]
["bitfinex","BTCUSD",1719939875332,0.36784682,62006.0,62005.0,1.49130738]
["bitfinex","BTCUSD",1719939875572,0.36784682,62006.0,62005.0,2.06776138]
["bitfinex","BTCUSD",1719939876057,0.36784682,62006.0,62005.0,2.36776138]
["bitfinex","BTCUSD",1719939877009,0.36784682,62006.0,62005.0,2.06776138]
["bitfinex","BTCUSD",1719939877933,0.36784682,62006.0,62005.0,2.03976138]
["bitfinex","BTCUSD",1719939878370,0.36784682,62006.0,62005.0,2.06776138]
["bitfinex","BTCUSD",1719939878613,0.36784682,62006.0,62005.0,2.05376138]
["bitfinex","BTCUSD",1719939879267,0.36784682,62006.0,62005.0,2.06776138]
["bitfinex","BTCUSD",1719939880203,0.36784682,62006.0,62005.0,2.08744417]
["bitfinex","BTCUSD",1719939880836,0.36784682,62006.0,62005.0,1.96634417]
["bitfinex","BTCUSD",1719939886701,0.36784682,62006.0,62005.0,1.83354417]
["bitfinex","BTCUSD",1719939886866,0.36784682,62006.0,62005.0,1.38789017]
["bitfinex","BTCUSD",1719939887069,0.67124682,62006.0,62005.0,1.36820738]
["bitfinex","BTCUSD",1719939888107,0.67124682,62006.0,62005.0,1.34020738]
["bitfinex","BTCUSD",1719939888541,0.67124682,62006.0,62005.0,1.35420738]
["bitfinex","BTCUSD",1719939888742,0.67124682,62006.0,62005.0,1.36820738]
["bitfinex","BTCUSD",1719939888981,0.67124682,62006.0,62005.0,1.34020738]
["bitfinex","BTCUSD",1719939889186,0.67124682,62006.0,62005.0,1.35420738]
["bitfinex","BTCUSD",1719939889394,0.67124682,62006.0,62005.0,1.36820738]
["bitfinex","BTCUSD",1719939890754,0.67124682,62006.0,62005.0,1.46130738]
["bitfinex","BTCUSD",1719939894600,0.67124682,62006.0,62005.0,1.49130738]
["bitfinex","BTCUSD",1719939896276,0.67124682,62006.0,62005.0,1.46130738]
["bitfinex","BTCUSD",1719939896477,0.67124682,62006.0,62005.0,1.44730738]
["bitfinex","BTCUSD",1719939896840,0.67124682,62006.0,62005.0,1.49130738]
["bitfinex","BTCUSD",1719939897956,0.67124682,62006.0,62005.0,1.47730738]
["bitfinex","BTCUSD",1719939898372,0.67124682,62006.0,62005.0,1.46130738]
["bitfinex","BTCUSD",1719939898800,0.67124682,62006.0,62005.0,1.49130738]
["bitfinex","BTCUSD",1719939901485,0.36784682,62006.0,62005.0,1.49130738]
["bitfinex","BTCUSD",1719939905328,0.36784682,62006.0,62005.0,1.61840738]
["bitfinex","BTCUSD",1719939905677,0.36784682,62006.0,62005.0,3.20101538]
["bitfinex","BTCUSD",1719939905878,0.36784682,62006.0,62005.0,3.11248841]
["bitfinex","BTCUSD",1719939906027,0.36784682,62006.0,62005.0,3.528143]
["bitfinex","BTCUSD",1719939906238,0.36784682,62006.0,62005.0,3.91014501]
["bitfinex","BTCUSD",1719939906436,0.36784682,62006.0,62005.0,3.47987472]
["bitfinex","BTCUSD",1719939906764,0.36784682,62006.0,62005.0,3.46587472]
["bitfinex","BTCUSD",1719939906969,0.36784682,62006.0,62005.0,3.78842872]
["bitfinex","BTCUSD",1719939907117,0.36784682,62006.0,62005.0,3.77442872]
["bitfinex","BTCUSD",1719939907320,0.36784682,62006.0,62005.0,3.48758399]
["bitfinex","BTCUSD",1719939907555,0.36784682,62006.0,62005.0,3.50158399]
["bitfinex","BTCUSD",1719939907762,0.36784682,62006.0,62005.0,3.45338241]
["bitfinex","BTCUSD",1719939907965,0.36784682,62006.0,62005.0,3.4875711]
["bitfinex","BTCUSD",1719939908167,0.36784682,62006.0,62005.0,3.5015711]
["bitfinex","BTCUSD",1719939908367,0.36784682,62006.0,62005.0,3.46737399]
["bitfinex","BTCUSD",1719939908666,0.36784682,62006.0,62005.0,3.14481999]
["bitfinex","BTCUSD",1719939909068,0.36784682,62006.0,62005.0,2.83081999]
["bitfinex","BTCUSD",1719939909269,0.36784682,62006.0,62005.0,2.84481999]
["bitfinex","BTCUSD",1719939909828,0.36784682,62006.0,62005.0,3.14481999]
["bitfinex","BTCUSD",1719939911020,0.36784682,62006.0,62005.0,3.01080138]
["bitfinex","BTCUSD",1719939911219,0.36784682,62006.0,62005.0,3.14482797]
["bitfinex","BTCUSD",1719939911425,0.36784682,62006.0,62005.0,2.84482797]
["bitfinex","BTCUSD",1719939911739,0.36784682,62006.0,62005.0,2.41080138]
["bitfinex","BTCUSD",1719939911866,0.36784682,62006.0,62005.0,2.12320138]
["bitfinex","BTCUSD",1719939912238,0.36784682,62006.0,62005.0,1.92320138]
["bitfinex","BTCUSD",1719939912440,0.36784682,62006.0,62005.0,2.12320138]
["bitfinex","BTCUSD",1719939913205,0.36784682,62006.0,62005.0,1.94620138]
["bitfinex","BTCUSD",1719939913586,0.36784682,62006.0,62005.0,1.50054738]
["bitfinex","BTCUSD",1719939913994,0.53454682,62006.0,62005.0,1.50054738]
["bitfinex","BTCUSD",1719939914324,0.53464989,62006.0,62005.0,1.50054738]
["bitfinex","BTCUSD",1719939914536,0.53464989,62006.0,62005.0,1.48654738]
["bitfinex","BTCUSD",1719939914757,0.53464989,62006.0,62005.0,1.47254738]
["bitfinex","BTCUSD",1719939914970,0.53464989,62006.0,62005.0,1.50054738]
["bitfinex","BTCUSD",1719939915333,0.53464989,62006.0,62005.0,1.04565338]
["bitfinex","BTCUSD",1719939915693,0.69514989,62006.0,62005.0,0.08052184]
["bitfinex","BTCUSD",1719939915818,0.69514989,62006.0,62005.0,0.05752184]
["bitfinex","BTCUSD",1719939916232,0.69514989,62006.0,62005.0,0.21879884]
["bitfinex","BTCUSD",1719939916684,0.66514989,62006.0,62005.0,0.05752184]
["bitfinex","BTCUSD",1719939916911,0.69514989,62006.0,62005.0,0.15752184]
["bitfinex","BTCUSD",1719939917687,0.69514989,62006.0,62005.0,0.12952184]
["bitfinex","BTCUSD",1719939917901,0.69514989,62006.0,62005.0,0.14352184]
["bitfinex","BTCUSD",1719939918071,0.69514989,62006.0,62005.0,0.15752184]
["bitfinex","BTCUSD",1719939920345,0.85642389,62006.0,62005.0,0.15752184]
["bitfinex","BTCUSD",1719939921104,0.82642389,62006.0,62005.0,0.15752184]
["bitfinex","BTCUSD",1719939921427,0.85642389,62006.0,62005.0,0.15752184]
["bitfinex","BTCUSD",1719939924097,0.82642389,62006.0,62005.0,0.15752184]
["bitfinex","BTCUSD",1719939924303,0.85642389,62006.0,62005.0,0.15752184]
["bitfinex","BTCUSD",1719939924509,0.58884074,62006.0,62005.0,0.15752184]
["bitfinex","BTCUSD",1719939930177,0.55884074,62006.0,62005.0,0.15752184]
["bitfinex","BTCUSD",1719939930310,0.58884074,62006.0,62005.0,0.15752184]
["bitfinex","BTCUSD",1719939930509,0.55884074,62006.0,62005.0,0.15752184]
["bitfinex","BTCUSD",1719939930939,0.58884074,62006.0,62005.0,0.15752184]
["bitfinex","BTCUSD",1719939931428,0.55884074,62006.0,62005.0,0.15752184]
["bitfinex","BTCUSD",1719939931916,0.39756674,62006.0,62005.0,0.15752184]
["bitfinex","BTCUSD",1719939934667,0.10036674,62006.0,62005.0,1.08000684]
["bitfinex","BTCUSD",1719939935025,0.10036674,62006.0,62005.0,1.59130738]
["bitfinex","BTCUSD",1719939935387,0.10036674,62006.0,62005.0,1.72890738]
["bitfinex","BTCUSD",1719939936127,0.10036674,62006.0,62005.0,1.71490738]
["bitfinex","BTCUSD",1719939936326,0.10036674,62006.0,62005.0,1.70090738]
["bitfinex","BTCUSD",1719939936730,0.10036674,62006.0,62005.0,1.71490738]
["bitfinex","BTCUSD",1719939937136,0.10036674,62006.0,62005.0,1.70090738]
["bitfinex","BTCUSD",1719939937581,0.10036674,62006.0,62005.0,1.72890738]
["bitfinex","BTCUSD",1719939941577,0.10036674,62006.0,62005.0,2.04936138]
["bitfinex","BTCUSD",1719939941785,0.10036674,62006.0,62005.0,2.46436138]
["bitfinex","BTCUSD",1719939941985,0.10036674,62006.0,62005.0,3.28691538]
["bitfinex","BTCUSD",1719939942187,0.10036674,62006.0,62005.0,3.52094968]
["bitfinex","BTCUSD",1719939942406,0.10036674,62006.0,62005.0,3.55328968]
["bitfinex","BTCUSD",1719939942778,0.10036674,62006.0,62005.0,3.55328778]
["bitfinex","BTCUSD",1719939943758,0.10036674,62006.0,62005.0,3.53928778]
["bitfinex","BTCUSD",1719939944382,0.10036674,62006.0,62005.0,3.55328778]
["bitfinex","BTCUSD",1719939946016,0.10036674,62006.0,62005.0,3.87584118]
["bitfinex","BTCUSD",1719939946181,0.00084,62017.0,62016.0,1.781236]
["bitfinex","BTCUSD",1719939946382,0.00084,62017.0,62016.0,2.45064151]
["bitfinex","BTCUSD",1719939946589,0.64583,62017.0,62016.0,2.45064151]
["bitfinex","BTCUSD",1719939947259,0.64583,62017.0,62016.0,2.15064151]
["bitfinex","BTCUSD",1719939947464,0.64583,62017.0,62016.0,2.17864151]
["bitfinex","BTCUSD",1719939948184,0.64583,62017.0,62016.0,2.47864151]
["bitfinex","BTCUSD",1719939951648,0.64583,62017.0,62016.0,2.46258105]
["bitfinex","BTCUSD",1719939953331,0.64583,62017.0,62016.0,3.78507805]
["bitfinex","BTCUSD",1719939953649,0.49024869,62017.0,62016.0,4.27391468]
["bitfinex","BTCUSD",1719939954234,0.49024869,62017.0,62016.0,4.25991468]
["bitfinex","BTCUSD",1719939954477,0.49024869,62017.0,62016.0,4.26091468]
["bitfinex","BTCUSD",1719939954825,0.49024869,62017.0,62016.0,4.25991468]
["bitfinex","BTCUSD",1719939955046,0.49024869,62017.0,62016.0,4.26091468]
["bitfinex","BTCUSD",1719939955197,0.49024869,62017.0,62016.0,4.24691468]
["bitfinex","BTCUSD",1719939955402,0.49024869,62017.0,62016.0,3.53130684]
["bitfinex","BTCUSD",1719939955606,0.49024869,62017.0,62016.0,3.37641805]
["bitfinex","BTCUSD",1719939956004,0.49024869,62017.0,62016.0,3.37541805]
["bitfinex","BTCUSD",1719939956568,0.49024869,62017.0,62016.0,3.37641805]
["bitfinex","BTCUSD",1719939956925,0.49024869,62017.0,62016.0,3.50941533]
["bitfinex","BTCUSD",1719939957126,0.49024869,62017.0,62016.0,3.51041533]
["bitfinex","BTCUSD",1719939957451,0.49024869,62017.0,62016.0,3.50941533]
["bitfinex","BTCUSD",1719939957747,0.49024869,62017.0,62016.0,3.51041533]
["bitfinex","BTCUSD",1719939957976,0.49024869,62017.0,62016.0,3.81041533]
["bitfinex","BTCUSD",1719939958126,0.49024869,62017.0,62016.0,3.80941533]
["bitfinex","BTCUSD",1719939958350,0.49024869,62017.0,62016.0,3.82341533]
["bitfinex","BTCUSD",1719939958531,0.49024869,62017.0,62016.0,3.68841805]
["bitfinex","BTCUSD",1719939958897,0.49024869,62017.0,62016.0,3.85578913]
["bitfinex","BTCUSD",1719939959377,0.49024869,62017.0,62016.0,3.97078913]
["bitfinex","BTCUSD",1719939959923,0.49024869,62017.0,62016.0,3.95678913]
["bitfinex","BTCUSD",1719939960120,0.49024869,62017.0,62016.0,3.94278913]
["bitfinex","BTCUSD",1719939960399,0.49024869,62017.0,62016.0,3.95378913]
["bitfinex","BTCUSD",1719939960557,0.49124869,62017.0,62016.0,3.96578913]
["bitfinex","BTCUSD",1719939960760,0.49024869,62017.0,62016.0,3.26909197]
["bitfinex","BTCUSD",1719939961299,0.50324869,62017.0,62016.0,3.27009197]
["bitfinex","BTCUSD",1719939961446,0.49024869,62017.0,62016.0,3.56909197]
["bitfinex","BTCUSD",1719939961647,0.49024869,62017.0,62016.0,3.70309037]
["bitfinex","BTCUSD",1719939961891,0.49124869,62017.0,62016.0,3.94819037]
["bitfinex","BTCUSD",1719939962290,0.49124869,62017.0,62016.0,3.94919037]
["bitfinex","BTCUSD",1719939962691,0.49124869,62017.0,62016.0,3.94819037]
["bitfinex","BTCUSD",1719939963049,0.49124869,62017.0,62016.0,3.96219037]
["bitfinex","BTCUSD",1719939963247,0.49024869,62017.0,62016.0,3.95019037]
["bitfinex","BTCUSD",1719939963461,0.49024869,62017.0,62016.0,3.96419037]
["bitfinex","BTCUSD",1719939963747,0.49024869,62017.0,62016.0,3.95019037]
["bitfinex","BTCUSD",1719939963748,0.49124869,62017.0,62016.0,3.95019037]
["bitfinex","BTCUSD",1719939963956,0.49124869,62017.0,62016.0,3.39209037]
["bitfinex","BTCUSD",1719939964155,0.49124869,62017.0,62016.0,2.04349497]
["bitfinex","BTCUSD",1719939964156,0.78764869,62017.0,62016.0,2.04349497]
["bitfinex","BTCUSD",1719939964356,0.78864869,62017.0,62016.0,2.14859497]
["bitfinex","BTCUSD",1719939965098,0.78864869,62017.0,62016.0,2.13659497]
["bitfinex","BTCUSD",1719939965099,0.65254869,62017.0,62016.0,2.13659497]
["bitfinex","BTCUSD",1719939965319,0.65254869,62017.0,62016.0,2.13559497]
["bitfinex","BTCUSD",1719939965521,0.65254869,62017.0,62016.0,1.94759497]
["bitfinex","BTCUSD",1719939965721,0.65254869,62017.0,62016.0,2.14759497]
["bitfinex","BTCUSD",1719939965929,0.65254869,62017.0,62016.0,2.28791897]
["bitfinex","BTCUSD",1719939966130,0.65254869,62017.0,62016.0,2.57591897]
["bitfinex","BTCUSD",1719939966346,0.49108869,62017.0,62016.0,3.19841597]
["bitfinex","BTCUSD",1719939966498,0.49208869,62017.0,62016.0,3.47011597]
["bitfinex","BTCUSD",1719939969625,0.49208869,62017.0,62016.0,3.60412071]
["bitfinex","BTCUSD",1719939970586,0.49208869,62017.0,62016.0,3.47011597]
["bitfinex","BTCUSD",1719939970790,0.49208869,62017.0,62016.0,3.60411991]
["bitfinex","BTCUSD",1719939971194,0.49208869,62017.0,62016.0,3.30411991]
["bitfinex","BTCUSD",1719939971715,0.49208869,62017.0,62016.0,3.18911991]
["bitfinex","BTCUSD",1719939972406,0.49208869,62017.0,62016.0,3.48911991]
["bitfinex","BTCUSD",1719939972836,0.49208869,62017.0,62016.0,3.18911991]
["bitfinex","BTCUSD",1719939973081,0.49208869,62017.0,62016.0,2.73792291]
["bitfinex","BTCUSD",1719939973936,0.49208869,62017.0,62016.0,2.73792365]
["bitfinex","BTCUSD",1719939974345,0.49208869,62017.0,62016.0,2.73792356]
["bitfinex","BTCUSD",1719939974554,0.49208869,62017.0,62016.0,2.43792356]
["bitfinex","BTCUSD",1719939974751,0.49208869,62017.0,62016.0,2.73792348]
["bitfinex","BTCUSD",1719939975607,0.49208869,62017.0,62016.0,1.27508948]
["bitfinex","BTCUSD",1719939975608,0.79578869,62017.0,62016.0,1.27508948]
["bitfinex","BTCUSD",1719939975795,0.79578869,62017.0,62016.0,1.12171105]
["bitfinex","BTCUSD",1719939975998,0.79578869,62017.0,62016.0,1.44420805]
["bitfinex","BTCUSD",1719939976410,0.79478869,62017.0,62016.0,1.41620805]
["bitfinex","BTCUSD",1719939976604,0.79478869,62017.0,62016.0,1.43020805]
["bitfinex","BTCUSD",1719939976855,0.79578869,62017.0,62016.0,1.43020805]
["bitfinex","BTCUSD",1719939977062,0.79578869,62017.0,62016.0,1.43920805]
["bitfinex","BTCUSD",1719939977261,0.82578869,62017.0,62016.0,0.04272251]
["bitfinex","BTCUSD",1719939977397,0.98803469,62017.0,62016.0,0.04272251]
["bitfinex","BTCUSD",1719939977599,0.98603469,62017.0,62016.0,0.02872251]
["bitfinex","BTCUSD",1719939977809,1.63101869,62017.0,62016.0,0.04272251]
["bitfinex","BTCUSD",1719939978411,1.63101869,62017.0,62016.0,0.02872251]
["bitfinex","BTCUSD",1719939978613,1.63201869,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719939979837,1.63201869,62017.0,62016.0,0.04272251]
["bitfinex","BTCUSD",1719939979838,1.63101869,62017.0,62016.0,0.04272251]
["bitfinex","BTCUSD",1719939980238,1.63201869,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719939981639,1.30952669,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719939981874,0.82578869,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719939989909,0.82578869,62017.0,62016.0,0.21797051]
["bitfinex","BTCUSD",1719939990262,0.82578869,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719939997407,0.79578869,62017.0,62016.0,0.21797051]
["bitfinex","BTCUSD",1719939997619,0.82578869,62017.0,62016.0,0.21797051]
["bitfinex","BTCUSD",1719940000875,0.55910616,62017.0,62016.0,0.21797051]
["bitfinex","BTCUSD",1719940003501,0.55910616,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940003884,1.04284416,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940004089,1.36533616,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940004315,1.04284416,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940005974,1.36533616,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940006183,1.04284416,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940006381,1.13594416,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940006787,1.04284416,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940006965,1.36533616,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940007166,1.04284416,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940007646,1.36533616,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940008440,1.39533616,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940008993,1.36533616,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940010224,1.04284416,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940010421,0.55910616,62017.0,62016.0,0.05672251]
["bitfinex","BTCUSD",1719940012655,0.22540616,62017.0,62016.0,0.86296451]
["bitfinex","BTCUSD",1719940013315,0.22540616,62017.0,62016.0,1.39720805]
["bitfinex","BTCUSD",1719940013518,0.22540616,62017.0,62016.0,1.47280805]
["bitfinex","BTCUSD",1719940014291,0.22540616,62017.0,62016.0,1.56590805]
["bitfinex","BTCUSD",1719940014559,0.22540616,62017.0,62016.0,1.47280805]
["bitfinex","BTCUSD",1719940014736,0.22540616,62017.0,62016.0,1.56590805]
["bitfinex","BTCUSD",1719940016097,0.13863824,62024.0,62023.0,0.16123]
["bitfinex","BTCUSD",1719940016302,0.13863824,62024.0,62023.0,0.20644278]
["bitfinex","BTCUSD",1719940016502,0.78355824,62024.0,62023.0,0.20644278]
["bitfinex","BTCUSD",1719940018088,0.78455824,62024.0,62023.0,0.21244278]
["bitfinex","BTCUSD",1719940018663,0.78455824,62024.0,62023.0,0.21844278]
["bitfinex","BTCUSD",1719940019222,1.40144024,62024.0,62023.0,0.05721278]
["bitfinex","BTCUSD",1719940021315,1.40144024,62024.0,62023.0,0.04115232]
["bitfinex","BTCUSD",1719940022544,1.17570643,62024.0,62023.0,0.04115232]
["bitfinex","BTCUSD",1719940022762,0.91775824,62024.0,62023.0,0.04115232]
["bitfinex","BTCUSD",1719940022952,0.64592,62024.0,62023.0,0.94040432]
["bitfinex","BTCUSD",1719940023312,0.64592,62024.0,62023.0,1.28586532]
["bitfinex","BTCUSD",1719940023859,0.64592,62024.0,62023.0,1.19276532]
["bitfinex","BTCUSD",1719940024087,0.64592,62024.0,62023.0,1.18676532]
["bitfinex","BTCUSD",1719940024606,0.64492,62024.0,62023.0,1.18076532]
["bitfinex","BTCUSD",1719940025008,0.64492,62024.0,62023.0,1.19476532]
["bitfinex","BTCUSD",1719940025226,0.64492,62024.0,62023.0,1.18076532]
["bitfinex","BTCUSD",1719940025554,0.64492,62024.0,62023.0,1.19476532]
["bitfinex","BTCUSD",1719940025753,0.64492,62024.0,62023.0,1.20876532]
["bitfinex","BTCUSD",1719940026331,0.64492,62024.0,62023.0,1.19476532]
["bitfinex","BTCUSD",1719940026741,0.64492,62024.0,62023.0,1.20876532]
["bitfinex","BTCUSD",1719940027286,0.64492,62024.0,62023.0,1.19476532]
["bitfinex","BTCUSD",1719940028027,0.64492,62024.0,62023.0,1.60331186]
["bitfinex","BTCUSD",1719940028222,0.64492,62024.0,62023.0,1.35351186]
["bitfinex","BTCUSD",1719940028428,0.64492,62024.0,62023.0,1.33951186]
["bitfinex","BTCUSD",1719940028632,0.64492,62024.0,62023.0,1.35351186]
["bitfinex","BTCUSD",1719940028873,0.64492,62024.0,62023.0,1.36751186]
["bitfinex","BTCUSD",1719940029717,0.64492,62024.0,62023.0,1.39751186]
["bitfinex","BTCUSD",1719940029905,0.64492,62024.0,62023.0,1.65761186]
["bitfinex","BTCUSD",1719940030876,0.64492,62024.0,62023.0,1.62761186]
["bitfinex","BTCUSD",1719940031492,0.64492,62024.0,62023.0,1.65761186]
["bitfinex","BTCUSD",1719940031847,0.64492,62024.0,62023.0,1.62761186]
["bitfinex","BTCUSD",1719940031981,0.64492,62024.0,62023.0,1.65761186]
["bitfinex","BTCUSD",1719940033971,0.64492,62024.0,62023.0,1.62761186]
["bitfinex","BTCUSD",1719940034292,0.64576,62024.0,62023.0,1.62761186]
["bitfinex","BTCUSD",1719940035016,0.64576,62024.0,62023.0,2.01007286]
["bitfinex","BTCUSD",1719940035845,0.64576,62024.0,62023.0,1.98007286]
["bitfinex","BTCUSD",1719940036577,0.64576,62024.0,62023.0,2.01007286]
["bitfinex","BTCUSD",1719940037622,0.64576,62024.0,62023.0,1.98007286]
["bitfinex","BTCUSD",1719940038343,0.64576,62024.0,62023.0,2.01007286]
["bitfinex","BTCUSD",1719940041127,0.64576,62024.0,62023.0,1.88277286]
["bitfinex","BTCUSD",1719940041346,0.64576,62024.0,62023.0,2.86653762]
["bitfinex","BTCUSD",1719940041546,0.64576,62024.0,62023.0,2.56653762]
["bitfinex","BTCUSD",1719940041952,0.64576,62024.0,62023.0,2.56652094]
["bitfinex","BTCUSD",1719940043927,0.64576,62024.0,62023.0,2.65952094]
["bitfinex","BTCUSD",1719940044294,0.64576,62024.0,62023.0,2.95952094]
["bitfinex","BTCUSD",1719940045184,0.64576,62024.0,62023.0,2.82553386]
["bitfinex","BTCUSD",1719940045400,0.64576,62024.0,62023.0,2.9595207]
["bitfinex","BTCUSD",1719940045793,0.64576,62024.0,62023.0,2.9455207]
["bitfinex","BTCUSD",1719940045993,0.64576,62024.0,62023.0,2.9315207]
["bitfinex","BTCUSD",1719940046186,0.64576,62024.0,62023.0,2.9455207]
["bitfinex","BTCUSD",1719940046859,0.64576,62024.0,62023.0,2.9595207]
["bitfinex","BTCUSD",1719940047063,0.64576,62024.0,62023.0,2.6595207]
["bitfinex","BTCUSD",1719940047254,0.64576,62024.0,62023.0,2.3370597]
["bitfinex","BTCUSD",1719940049120,0.64576,62024.0,62023.0,1.94297286]
["bitfinex","BTCUSD",1719940049337,0.64576,62024.0,62023.0,2.0469673]
["bitfinex","BTCUSD",1719940049548,0.64576,62024.0,62023.0,1.91297286]
["bitfinex","BTCUSD",1719940049752,0.64576,62024.0,62023.0,1.81997286]
["bitfinex","BTCUSD",1719940049958,0.64576,62024.0,62023.0,1.91297286]
["bitfinex","BTCUSD",1719940050187,0.93376,62024.0,62023.0,0.21838232]
["bitfinex","BTCUSD",1719940050481,0.93376,62024.0,62023.0,0.05715232]
["bitfinex","BTCUSD",1719940051656,0.93376,62024.0,62023.0,0.04315232]
["bitfinex","BTCUSD",1719940051860,0.93376,62024.0,62023.0,0.05415232]
["bitfinex","BTCUSD",1719940052049,0.93376,62024.0,62023.0,0.04315232]
["bitfinex","BTCUSD",1719940052667,0.93376,62024.0,62023.0,0.02915232]
["bitfinex","BTCUSD",1719940052876,1.510442,62024.0,62023.0,0.04015232]
["bitfinex","BTCUSD",1719940053058,1.540442,62024.0,62023.0,0.04715232]
["bitfinex","BTCUSD",1719940053349,1.862897,62024.0,62023.0,0.03615232]
["bitfinex","BTCUSD",1719940053798,1.769897,62024.0,62023.0,0.04415232]
["bitfinex","BTCUSD",1719940054312,1.769897,62024.0,62023.0,0.03615232]
["bitfinex","BTCUSD",1719940054515,1.769897,62024.0,62023.0,0.04315232]
["bitfinex","BTCUSD",1719940054716,2.122352,62024.0,62023.0,0.04315232]
["bitfinex","BTCUSD",1719940055021,2.24309476,62024.0,62023.0,0.04315232]
["bitfinex","BTCUSD",1719940055243,2.122352,62024.0,62023.0,0.03615232]
["bitfinex","BTCUSD",1719940055521,2.24307919,62024.0,62023.0,0.04215232]
["bitfinex","BTCUSD",1719940055939,0.866152,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940056136,2.27697954,62023.0,62022.0,0.01698446]
["bitfinex","BTCUSD",1719940057929,2.27897954,62023.0,62022.0,0.01798446]
["bitfinex","BTCUSD",1719940058339,2.39967351,62023.0,62022.0,0.01798446]
["bitfinex","BTCUSD",1719940058536,2.27897954,62023.0,62022.0,0.01798446]
["bitfinex","BTCUSD",1719940058746,2.27997954,62023.0,62022.0,0.01898446]
["bitfinex","BTCUSD",1719940058951,2.27897954,62023.0,62022.0,0.01798446]
["bitfinex","BTCUSD",1719940059147,2.39966108,62023.0,62022.0,0.01798446]
["bitfinex","BTCUSD",1719940059379,2.40066108,62023.0,62022.0,0.01898446]
["bitfinex","BTCUSD",1719940060694,2.27997954,62023.0,62022.0,0.01898446]
["bitfinex","BTCUSD",1719940061567,2.27997954,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719940062477,2.37646844,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719940064286,2.27997954,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719940067079,2.28081954,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719940068203,1.739612,62023.0,62022.0,0.03016154]
["bitfinex","BTCUSD",1719940068430,0.64676,62023.0,62022.0,0.02916154]
["bitfinex","BTCUSD",1719940068853,0.64676,62023.0,62022.0,0.35262754]
["bitfinex","BTCUSD",1719940068854,0.65376,62023.0,62022.0,0.35262754]
["bitfinex","BTCUSD",1719940069064,0.65276,62023.0,62022.0,0.83532654]
["bitfinex","BTCUSD",1719940069240,0.64576,62023.0,62022.0,0.83432654]
["bitfinex","BTCUSD",1719940069456,0.64676,62023.0,62022.0,0.51286054]
["bitfinex","BTCUSD",1719940069642,0.64776,62023.0,62022.0,0.51786054]
["bitfinex","BTCUSD",1719940070001,0.64776,62023.0,62022.0,0.52386054]
["bitfinex","BTCUSD",1719940079562,0.64776,62023.0,62022.0,0.58843154]
["bitfinex","BTCUSD",1719940082342,0.64776,62023.0,62022.0,0.26596554]
["bitfinex","BTCUSD",1719940082734,0.80166,62023.0,62022.0,0.26596554]
["bitfinex","BTCUSD",1719940084491,0.80166,62023.0,62022.0,0.10473254]
["bitfinex","BTCUSD",1719940084616,0.80166,62023.0,62022.0,0.04016154]
["bitfinex","BTCUSD",1719940086688,0.80166,62023.0,62022.0,0.012924]
["bitfinex","BTCUSD",1719940086689,2.200473,62023.0,62022.0,0.012924]
["bitfinex","BTCUSD",1719940088368,1.90533759,62023.0,62022.0,0.012924]
["bitfinex","BTCUSD",1719940088747,1.90433759,62023.0,62022.0,0.006924]
["bitfinex","BTCUSD",1719940089249,1.90733759,62023.0,62022.0,0.006924]
["bitfinex","BTCUSD",1719940089449,1.90633759,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940089691,2.68454513,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940089866,2.48604025,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940090065,2.38954513,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940090425,2.51016403,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940090627,2.38954513,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940091238,2.38554513,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940091460,2.50916403,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940092943,2.50923785,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940093153,2.38854513,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940095931,2.29554513,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940096115,2.38854513,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940099050,2.40845871,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940099465,1.70353671,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940099637,1.57623759,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719940099844,0.35462459,62023.0,62022.0,0.094524]
["bitfinex","BTCUSD",1719940100721,0.35162459,62023.0,62022.0,0.12371585]
["bitfinex","BTCUSD",1719940100921,0.35462459,62023.0,62022.0,0.60741485]
["bitfinex","BTCUSD",1719940101161,0.35362459,62023.0,62022.0,0.60741485]
["bitfinex","BTCUSD",1719940101368,0.35362459,62023.0,62022.0,0.61341485]
["bitfinex","BTCUSD",1719940101561,0.35362459,62023.0,62022.0,0.93588085]
["bitfinex","BTCUSD",1719940101562,0.35062459,62023.0,62022.0,0.93588085]
["bitfinex","BTCUSD",1719940101739,0.35062459,62023.0,62022.0,1.04948085]
["bitfinex","BTCUSD",1719940101942,0.35162459,62023.0,62022.0,1.05548085]
["bitfinex","BTCUSD",1719940108636,0.35162459,62023.0,62022.0,1.49394685]
["bitfinex","BTCUSD",1719940108834,0.35162459,62023.0,62022.0,1.55394685]
["bitfinex","BTCUSD",1719940109194,0.35162459,62023.0,62022.0,1.71269339]
["bitfinex","BTCUSD",1719940109888,0.35162459,62023.0,62022.0,1.61969339]
["bitfinex","BTCUSD",1719940110093,0.35162459,62023.0,62022.0,1.55969339]
["bitfinex","BTCUSD",1719940110444,0.35162459,62023.0,62022.0,1.55369339]
["bitfinex","BTCUSD",1719940110626,0.35062459,62023.0,62022.0,1.54769339]
["bitfinex","BTCUSD",1719940110824,0.35062459,62023.0,62022.0,1.60769339]
["bitfinex","BTCUSD",1719940111049,0.35062459,62023.0,62022.0,1.62169339]
["bitfinex","BTCUSD",1719940111370,0.35062459,62023.0,62022.0,2.17665939]
["bitfinex","BTCUSD",1719940112162,0.35162459,62023.0,62022.0,2.19065939]
["bitfinex","BTCUSD",1719940112882,0.35162459,62023.0,62022.0,2.13065939]
["bitfinex","BTCUSD",1719940113430,0.35062459,62023.0,62022.0,2.11665939]
["bitfinex","BTCUSD",1719940113604,0.35062459,62023.0,62022.0,2.17665939]
["bitfinex","BTCUSD",1719940113962,0.35062459,62023.0,62022.0,2.19065939]
["bitfinex","BTCUSD",1719940125798,0.35062459,62023.0,62022.0,2.19058487]
["bitfinex","BTCUSD",1719940128243,0.35062459,62023.0,62022.0,2.49058487]
["bitfinex","BTCUSD",1719940129470,0.35062459,62023.0,62022.0,1.36841887]
["bitfinex","BTCUSD",1719940129677,0.35062459,62023.0,62022.0,1.42841887]
["bitfinex","BTCUSD",1719940129872,0.35062459,62023.0,62022.0,1.52141887]
["bitfinex","BTCUSD",1719940130285,0.35062459,62023.0,62022.0,1.84388487]
["bitfinex","BTCUSD",1719940132203,0.35062459,62023.0,62022.0,2.04748487]
["bitfinex","BTCUSD",1719940132556,0.35062459,62023.0,62022.0,2.18148413]
["bitfinex","BTCUSD",1719940133061,0.35062459,62023.0,62022.0,2.08848413]
["bitfinex","BTCUSD",1719940133405,0.35062459,62023.0,62022.0,2.18148413]
["bitfinex","BTCUSD",1719940135122,0.35062459,62023.0,62022.0,2.04748487]
["bitfinex","BTCUSD",1719940135309,0.35062459,62023.0,62022.0,2.1814865]
["bitfinex","BTCUSD",1719940135833,0.35062459,62023.0,62022.0,2.5814865]
["bitfinex","BTCUSD",1719940136033,0.35062459,62023.0,62022.0,2.2814865]
["bitfinex","BTCUSD",1719940136303,0.35062459,62023.0,62022.0,2.5814865]
["bitfinex","BTCUSD",1719940136609,0.35062459,62023.0,62022.0,2.2814865]
["bitfinex","BTCUSD",1719940138313,0.35062459,62023.0,62022.0,1.98487947]
["bitfinex","BTCUSD",1719940138515,0.35062459,62023.0,62022.0,2.07787947]
["bitfinex","BTCUSD",1719940138693,0.35062459,62023.0,62022.0,2.07788298]
["bitfinex","BTCUSD",1719940140997,0.35062459,62023.0,62022.0,2.07788332]
["bitfinex","BTCUSD",1719940141792,0.35062459,62023.0,62022.0,1.17995132]
["bitfinex","BTCUSD",1719940141918,0.62112459,62023.0,62022.0,1.02120478]
["bitfinex","BTCUSD",1719940142309,0.62112459,62023.0,62022.0,0.88720633]
["bitfinex","BTCUSD",1719940143264,0.62112459,62023.0,62022.0,0.56474033]
["bitfinex","BTCUSD",1719940143494,0.78235459,62023.0,62022.0,0.05804133]
["bitfinex","BTCUSD",1719940143696,1.10481559,62023.0,62022.0,0.05804133]
["bitfinex","BTCUSD",1719940144246,0.78235459,62023.0,62022.0,0.04404133]
["bitfinex","BTCUSD",1719940144430,0.78235459,62023.0,62022.0,0.03004133]
["bitfinex","BTCUSD",1719940144632,0.78235459,62023.0,62022.0,0.04404133]
["bitfinex","BTCUSD",1719940145893,0.78235459,62023.0,62022.0,0.05804133]
["bitfinex","BTCUSD",1719940148217,1.10481559,62023.0,62022.0,0.05804133]
["bitfinex","BTCUSD",1719940149724,0.80154015,62023.0,62022.0,0.05804133]
["bitfinex","BTCUSD",1719940153807,0.86154015,62023.0,62022.0,0.05804133]
["bitfinex","BTCUSD",1719940154454,1.18400115,62023.0,62022.0,0.05804133]
["bitfinex","BTCUSD",1719940154661,1.50646215,62023.0,62022.0,0.05804133]
["bitfinex","BTCUSD",1719940154897,1.62732581,62023.0,62022.0,0.05804133]
["bitfinex","BTCUSD",1719940155095,1.62732581,62023.0,62022.0,0.02884948]
["bitfinex","BTCUSD",1719940155096,1.98766969,62023.0,62022.0,0.02884948]
["bitfinex","BTCUSD",1719940156453,1.98766969,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940156635,1.98766969,62023.0,62022.0,0.00384948]
["bitfinex","BTCUSD",1719940156832,1.98766969,62023.0,62022.0,0.00584948]
["bitfinex","BTCUSD",1719940157332,1.66520869,62023.0,62022.0,0.00384948]
["bitfinex","BTCUSD",1719940157534,1.66520869,62023.0,62022.0,0.00584948]
["bitfinex","BTCUSD",1719940157535,1.7859604,62023.0,62022.0,0.00584948]
["bitfinex","BTCUSD",1719940157746,0.59983086,62023.0,62022.0,0.03464214]
["bitfinex","BTCUSD",1719940157937,0.47907915,62023.0,62022.0,0.03464214]
["bitfinex","BTCUSD",1719940158682,0.31784915,62023.0,62022.0,0.03464214]
["bitfinex","BTCUSD",1719940159382,0.19784915,62023.0,62022.0,0.03164214]
["bitfinex","BTCUSD",1719940159508,0.19784915,62023.0,62022.0,0.02964214]
["bitfinex","BTCUSD",1719940159731,0.19784915,62023.0,62022.0,0.03864214]
["bitfinex","BTCUSD",1719940159936,0.19784915,62023.0,62022.0,0.03364214]
["bitfinex","BTCUSD",1719940160323,0.19784915,62023.0,62022.0,0.03864214]
["bitfinex","BTCUSD",1719940160595,0.19784915,62023.0,62022.0,0.04664214]
["bitfinex","BTCUSD",1719940160797,0.19784915,62023.0,62022.0,0.20787514]
["bitfinex","BTCUSD",1719940161079,0.19784915,62023.0,62022.0,1.41701968]
["bitfinex","BTCUSD",1719940161080,0.04734915,62023.0,62022.0,1.41701968]
["bitfinex","BTCUSD",1719940161415,0.04734915,62023.0,62022.0,1.60941968]
["bitfinex","BTCUSD",1719940162292,0.04734915,62023.0,62022.0,1.54941968]
["bitfinex","BTCUSD",1719940162526,0.04734915,62023.0,62022.0,1.53241968]
["bitfinex","BTCUSD",1719940162771,0.04734915,62023.0,62022.0,1.34001968]
["bitfinex","BTCUSD",1719940162951,0.04734915,62023.0,62022.0,1.36301968]
["bitfinex","BTCUSD",1719940163157,0.04734915,62023.0,62022.0,1.04055368]
["bitfinex","BTCUSD",1719940163739,0.04734915,62023.0,62022.0,1.02655368]
["bitfinex","BTCUSD",1719940163940,0.04734915,62023.0,62022.0,1.01755368]
["bitfinex","BTCUSD",1719940164172,0.04734915,62023.0,62022.0,1.03155368]
["bitfinex","BTCUSD",1719940165449,0.04734915,62023.0,62022.0,0.55034114]
["bitfinex","BTCUSD",1719940165675,0.04734915,62023.0,62022.0,0.53634114]
["bitfinex","BTCUSD",1719940166123,0.04734915,62023.0,62022.0,0.56434114]
["bitfinex","BTCUSD",1719940166872,0.04734915,62023.0,62022.0,0.24187514]
["bitfinex","BTCUSD",1719940170043,0.04734915,62023.0,62022.0,0.08064214]
["bitfinex","BTCUSD",1719940170375,0.04734915,62023.0,62022.0,0.24187514]
["bitfinex","BTCUSD",1719940171169,0.04734915,62023.0,62022.0,0.56434114]
["bitfinex","BTCUSD",1719940171732,0.04734915,62023.0,62022.0,0.24187514]
["bitfinex","BTCUSD",1719940172035,0.04734915,62023.0,62022.0,0.05764214]
["bitfinex","BTCUSD",1719940172036,0.30254915,62023.0,62022.0,0.05764214]
["bitfinex","BTCUSD",1719940172390,0.78624015,62023.0,62022.0,0.05764214]
["bitfinex","BTCUSD",1719940172595,0.46377915,62023.0,62022.0,0.05764214]
["bitfinex","BTCUSD",1719940172798,0.78624015,62023.0,62022.0,0.05764214]
["bitfinex","BTCUSD",1719940173001,0.20505169,62023.0,62022.0,0.05764214]
["bitfinex","BTCUSD",1719940173654,0.84998169,62023.0,62022.0,0.05764214]
["bitfinex","BTCUSD",1719940174597,1.55490369,62023.0,62022.0,0.05764214]
["bitfinex","BTCUSD",1719940175093,1.87736469,62023.0,62022.0,0.05764214]
["bitfinex","BTCUSD",1719940175248,1.49490369,62023.0,62022.0,0.05764214]
["bitfinex","BTCUSD",1719940175458,0.84998169,62023.0,62022.0,0.05764214]
["bitfinex","BTCUSD",1719940175662,1.17244269,62023.0,62022.0,0.04364214]
["bitfinex","BTCUSD",1719940175903,1.17244269,62023.0,62022.0,0.04164214]
["bitfinex","BTCUSD",1719940176231,1.17244269,62023.0,62022.0,0.04664214]
["bitfinex","BTCUSD",1719940176232,1.29294269,62023.0,62022.0,0.04664214]
["bitfinex","BTCUSD",1719940176372,1.29294269,62023.0,62022.0,0.03464214]
["bitfinex","BTCUSD",1719940176566,1.29294269,62023.0,62022.0,0.02964214]
["bitfinex","BTCUSD",1719940176765,1.29294269,62023.0,62022.0,0.03464214]
["bitfinex","BTCUSD",1719940176966,1.29294269,62023.0,62022.0,0.02964214]
["bitfinex","BTCUSD",1719940177434,1.29294269,62023.0,62022.0,0.03864214]
["bitfinex","BTCUSD",1719940178071,1.67540369,62023.0,62022.0,0.03864214]
["bitfinex","BTCUSD",1719940178596,1.67540369,62023.0,62022.0,0.03464214]
["bitfinex","BTCUSD",1719940178934,1.67540369,62023.0,62022.0,0.03664214]
["bitfinex","BTCUSD",1719940179134,1.67540369,62023.0,62022.0,0.03964214]
["bitfinex","BTCUSD",1719940179928,2.11864788,62023.0,62022.0,0.01084948]
["bitfinex","BTCUSD",1719940180081,2.27739442,62023.0,62022.0,0.01084948]
["bitfinex","BTCUSD",1719940180283,2.15661123,62023.0,62022.0,0.00884948]
["bitfinex","BTCUSD",1719940180486,2.15661123,62023.0,62022.0,0.00284948]
["bitfinex","BTCUSD",1719940180687,2.15661123,62023.0,62022.0,0.00584948]
["bitfinex","BTCUSD",1719940181008,2.27741171,62023.0,62022.0,0.00584948]
["bitfinex","BTCUSD",1719940181243,2.15661123,62023.0,62022.0,0.00584948]
["bitfinex","BTCUSD",1719940181994,2.45661123,62023.0,62022.0,0.00584948]
["bitfinex","BTCUSD",1719940182202,2.47907223,62023.0,62022.0,0.00584948]
["bitfinex","BTCUSD",1719940182405,2.47907223,62023.0,62022.0,0.00384948]
["bitfinex","BTCUSD",1719940182406,2.48007223,62023.0,62022.0,0.00384948]
["bitfinex","BTCUSD",1719940182628,2.48107223,62023.0,62022.0,0.00384948]
["bitfinex","BTCUSD",1719940184374,2.15861123,62023.0,62022.0,0.00384948]
["bitfinex","BTCUSD",1719940185937,2.25171123,62023.0,62022.0,0.00384948]
["bitfinex","BTCUSD",1719940192681,2.25171123,62023.0,62022.0,0.03269039]
["bitfinex","BTCUSD",1719940192682,1.59000369,62023.0,62022.0,0.03269039]
["bitfinex","BTCUSD",1719940192868,1.68664034,62023.0,62022.0,0.03269039]
["bitfinex","BTCUSD",1719940193073,1.59000369,62023.0,62022.0,0.03269039]
["bitfinex","BTCUSD",1719940193634,1.58800369,62023.0,62022.0,0.02969039]
["bitfinex","BTCUSD",1719940194048,1.58900369,62023.0,62022.0,0.02969039]
["bitfinex","BTCUSD",1719940194658,1.76260369,62023.0,62022.0,0.03069039]
["bitfinex","BTCUSD",1719940194855,1.76260369,62023.0,62022.0,0.02969039]
["bitfinex","BTCUSD",1719940195353,1.76244369,62023.0,62022.0,0.02969039]
["bitfinex","BTCUSD",1719940195579,1.85907754,62023.0,62022.0,0.02969039]
["bitfinex","BTCUSD",1719940196192,1.76244369,62023.0,62022.0,0.02969039]
["bitfinex","BTCUSD",1719940196396,1.86007754,62023.0,62022.0,0.02969039]
["bitfinex","BTCUSD",1719940196605,1.86007754,62023.0,62022.0,0.03069039]
["bitfinex","BTCUSD",1719940197255,1.86007754,62023.0,62022.0,0.02969039]
["bitfinex","BTCUSD",1719940198027,1.76344369,62023.0,62022.0,0.02969039]
["bitfinex","BTCUSD",1719940198228,1.86008144,62023.0,62022.0,0.02969039]
["bitfinex","BTCUSD",1719940198589,1.85908144,62023.0,62022.0,0.02969039]
["bitfinex","BTCUSD",1719940199013,2.34128898,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940199215,2.24465123,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940199420,2.24365123,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940199592,2.24465123,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940200332,2.15155123,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940200535,2.24465123,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940200841,2.24365123,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940201473,2.24465123,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940202890,2.24565123,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940203295,2.24465123,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940203617,2.09255123,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940203832,1.131461,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940204034,0.74440628,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940204238,0.64777,62023.0,62022.0,0.00084948]
["bitfinex","BTCUSD",1719940204859,0.64777,62023.0,62022.0,0.0287706]
["bitfinex","BTCUSD",1719940205244,0.64677,62023.0,62022.0,0.0287706]
["bitfinex","BTCUSD",1719940205438,0.64577,62023.0,62022.0,0.0287706]
["bitfinex","BTCUSD",1719940205601,0.64677,62023.0,62022.0,0.0287706]
["bitfinex","BTCUSD",1719940206043,0.64577,62023.0,62022.0,0.0287706]
["bitfinex","BTCUSD",1719940206627,0.64577,62023.0,62022.0,0.0297706]
["bitfinex","BTCUSD",1719940207026,0.64577,62023.0,62022.0,0.0287706]
["bitfinex","BTCUSD",1719940207235,0.64577,62023.0,62022.0,0.0387706]
["bitfinex","BTCUSD",1719940208564,0.64577,62023.0,62022.0,0.0347706]
["bitfinex","BTCUSD",1719940208769,0.64577,62023.0,62022.0,0.2010036]
["bitfinex","BTCUSD",1719940208975,0.64577,62023.0,62022.0,0.3165036]
["bitfinex","BTCUSD",1719940209175,0.64577,62023.0,62022.0,0.6389696]
["bitfinex","BTCUSD",1719940216836,0.64577,62023.0,62022.0,0.1552706]
["bitfinex","BTCUSD",1719940217043,0.64577,62023.0,62022.0,0.0397706]
["bitfinex","BTCUSD",1719940217246,0.64577,62023.0,62022.0,0.2010036]
["bitfinex","BTCUSD",1719940218632,0.64577,62023.0,62022.0,0.0397706]
["bitfinex","BTCUSD",1719940218633,0.807,62023.0,62022.0,0.0397706]
["bitfinex","BTCUSD",1719940218909,1.129461,62023.0,62022.0,0.0397706]
["bitfinex","BTCUSD",1719940219141,1.22619075,62023.0,62022.0,0.0397706]
["bitfinex","BTCUSD",1719940219544,1.511922,62023.0,62022.0,0.0397706]
["bitfinex","BTCUSD",1719940219738,1.57285631,62023.0,62022.0,0.0287706]
["bitfinex","BTCUSD",1719940219938,1.66595631,62023.0,62022.0,0.0287706]
["bitfinex","BTCUSD",1719940220166,1.66595631,62023.0,62022.0,0.0327706]
["bitfinex","BTCUSD",1719940220308,1.66595631,62023.0,62022.0,0.0287706]
["bitfinex","BTCUSD",1719940220646,1.66695631,62023.0,62022.0,0.0287706]
["bitfinex","BTCUSD",1719940221012,1.72595631,62023.0,62022.0,0.0287706]
["bitfinex","BTCUSD",1719940221203,1.72595631,62023.0,62022.0,0.0297706]
["bitfinex","BTCUSD",1719940221403,1.66595631,62023.0,62022.0,0.0327706]
["bitfinex","BTCUSD",1719940221826,1.66596411,62023.0,62022.0,0.0297706]
["bitfinex","BTCUSD",1719940222719,1.545022,62023.0,62022.0,0.0287706]
["bitfinex","BTCUSD",1719940222967,1.66596702,62023.0,62022.0,0.0297706]
["bitfinex","BTCUSD",1719940224636,1.57286702,62023.0,62022.0,0.0297706]
["bitfinex","BTCUSD",1719940224968,1.25040602,62023.0,62022.0,0.0297706]
["bitfinex","BTCUSD",1719940225934,1.25041303,62023.0,62022.0,0.0297706]
["bitfinex","BTCUSD",1719940226337,1.25041439,62023.0,62022.0,0.0297706]
["bitfinex","BTCUSD",1719940226887,0.76672339,62023.0,62022.0,0.0297706]
["bitfinex","BTCUSD",1719940227411,0.64577,62023.0,62022.0,0.0297706]
["bitfinex","BTCUSD",1719940231543,0.64577,62023.0,62022.0,0.8359356]
["bitfinex","BTCUSD",1719940231777,0.64577,62023.0,62022.0,1.1266356]
["bitfinex","BTCUSD",1719940232925,0.64577,62023.0,62022.0,1.1336356]
["bitfinex","BTCUSD",1719940233137,0.64577,62023.0,62022.0,1.1326356]
["bitfinex","BTCUSD",1719940233559,0.64577,62023.0,62022.0,1.1456356]
["bitfinex","BTCUSD",1719940234404,0.36842859,62023.0,62022.0,1.1386356]
["bitfinex","BTCUSD",1719940235007,0.36842859,62023.0,62022.0,1.1506356]
["bitfinex","BTCUSD",1719940239455,0.36842859,62023.0,62022.0,0.8829356]
["bitfinex","BTCUSD",1719940239869,0.67815859,62023.0,62022.0,0.0537706]
["bitfinex","BTCUSD",1719940240067,1.00061959,62023.0,62022.0,0.0537706]
["bitfinex","BTCUSD",1719940240269,1.32308059,62023.0,62022.0,0.0537706]
["bitfinex","BTCUSD",1719940240475,1.44218059,62023.0,62022.0,0.0537706]
["bitfinex","BTCUSD",1719940241568,1.11971959,62023.0,62022.0,0.0537706]
["bitfinex","BTCUSD",1719940241770,1.44218059,62023.0,62022.0,0.0537706]
["bitfinex","BTCUSD",1719940242167,1.11971959,62023.0,62022.0,0.0537706]
["bitfinex","BTCUSD",1719940242993,0.67815859,62023.0,62022.0,0.0537706]
["bitfinex","BTCUSD",1719940243240,0.36842859,62023.0,62022.0,0.5374696]
["bitfinex","BTCUSD",1719940244288,0.36842859,62023.0,62022.0,0.8036696]
["bitfinex","BTCUSD",1719940244902,0.36842859,62023.0,62022.0,1.1261356]
["bitfinex","BTCUSD",1719940246582,0.36842859,62023.0,62022.0,1.2192356]
["bitfinex","BTCUSD",1719940247510,0.36842859,62023.0,62022.0,1.1261356]
["bitfinex","BTCUSD",1719940248141,0.36842859,62023.0,62022.0,0.8599356]
["bitfinex","BTCUSD",1719940251033,0.36842859,62023.0,62022.0,1.1287356]
["bitfinex","BTCUSD",1719940251863,0.36842859,62023.0,62022.0,1.66994814]
["bitfinex","BTCUSD",1719940252067,0.36842859,62023.0,62022.0,1.69294814]
["bitfinex","BTCUSD",1719940253087,0.36842859,62023.0,62022.0,1.63294814]
["bitfinex","BTCUSD",1719940254732,0.36842859,62023.0,62022.0,1.69294814]
["bitfinex","BTCUSD",1719940255506,0.36842859,62023.0,62022.0,1.63294814]
["bitfinex","BTCUSD",1719940255903,0.36842859,62023.0,62022.0,1.69294814]
["bitfinex","BTCUSD",1719940257765,0.36842859,62023.0,62022.0,1.63294814]
["bitfinex","BTCUSD",1719940257975,0.36842859,62023.0,62022.0,1.36414814]
["bitfinex","BTCUSD",1719940258183,0.36842859,62023.0,62022.0,0.8829356]
["bitfinex","BTCUSD",1719940259574,0.36853285,62023.0,62022.0,0.8829356]
["bitfinex","BTCUSD",1719940260588,0.49143285,62023.0,62022.0,0.05392471]
["bitfinex","BTCUSD",1719940261608,0.49143285,62023.0,62022.0,0.0540631]
["bitfinex","BTCUSD",1719940261765,0.49143285,62023.0,62022.0,0.2152961]
["bitfinex","BTCUSD",1719940261970,0.49143285,62023.0,62022.0,0.0540631]
["bitfinex","BTCUSD",1719940265274,0.36853285,62023.0,62022.0,0.2152961]
["bitfinex","BTCUSD",1719940265764,0.36853285,62023.0,62022.0,0.5377621]
["bitfinex","BTCUSD",1719940267482,0.36853285,62023.0,62022.0,0.0540631]
["bitfinex","BTCUSD",1719940267650,1.21742385,62023.0,62022.0,0.0540631]
["bitfinex","BTCUSD",1719940267854,1.31417446,62023.0,62022.0,0.0540631]
["bitfinex","BTCUSD",1719940268054,0.99171346,62023.0,62022.0,0.0540631]
["bitfinex","BTCUSD",1719940268842,1.31417446,62023.0,62022.0,0.0540631]
["bitfinex","BTCUSD",1719940270355,1.21742385,62023.0,62022.0,0.0540631]
["bitfinex","BTCUSD",1719940270555,1.31418327,62023.0,62022.0,0.0540631]
["bitfinex","BTCUSD",1719940271727,1.3120438,62023.0,62022.0,0.0540631]
["bitfinex","BTCUSD",1719940273079,1.6345048,62023.0,62022.0,0.0540631]
["bitfinex","BTCUSD",1719940273280,1.65869465,62023.0,62022.0,0.0540631]
["bitfinex","BTCUSD",1719940273481,1.53774538,62023.0,62022.0,0.0540631]
["bitfinex","BTCUSD",1719940274283,1.53774538,62023.0,62022.0,0.0420631]
["bitfinex","BTCUSD",1719940274284,1.65870722,62023.0,62022.0,0.0420631]
["bitfinex","BTCUSD",1719940274497,1.53774538,62023.0,62022.0,0.0300631]
["bitfinex","BTCUSD",1719940274700,1.53774538,62023.0,62022.0,0.0330631]
["bitfinex","BTCUSD",1719940274859,1.53774538,62023.0,62022.0,0.0320631]
["bitfinex","BTCUSD",1719940275276,1.53774538,62023.0,62022.0,0.0330631]
["bitfinex","BTCUSD",1719940275501,1.59774538,62023.0,62022.0,0.0330631]
["bitfinex","BTCUSD",1719940276714,1.92020638,62023.0,62022.0,0.0330631]
["bitfinex","BTCUSD",1719940276919,1.92020638,62023.0,62022.0,0.00514198]
["bitfinex","BTCUSD",1719940277717,1.92020638,62023.0,62022.0,0.00114198]
["bitfinex","BTCUSD",1719940277916,1.92120638,62023.0,62022.0,0.00114198]
["bitfinex","BTCUSD",1719940278261,1.92220638,62023.0,62022.0,0.00114198]
["bitfinex","BTCUSD",1719940278782,1.92120638,62023.0,62022.0,0.00114198]
["bitfinex","BTCUSD",1719940278922,1.92320638,62023.0,62022.0,0.00114198]
["bitfinex","BTCUSD",1719940281650,1.83010638,62023.0,62022.0,0.00114198]
["bitfinex","BTCUSD",1719940281872,1.92320638,62023.0,62022.0,0.00114198]
["bitfinex","BTCUSD",1719940283559,1.91820638,62023.0,62022.0,0.00114198]
["bitfinex","BTCUSD",1719940285689,2.99941392,62023.0,62022.0,0.00114198]
["bitfinex","BTCUSD",1719940285895,2.99941392,62023.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719940285896,1.904522,62017.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719940286066,2.90744353,62017.0,62016.0,0.000924]
["bitfinex","BTCUSD",1719940286265,3.49038465,62017.0,62016.0,0.01698446]
["bitfinex","BTCUSD",1719940286470,3.69038465,62017.0,62016.0,0.01698446]
["bitfinex","BTCUSD",1719940286684,3.86038465,62017.0,62016.0,0.01698446]
["bitfinex","BTCUSD",1719940287069,3.78080166,62017.0,62016.0,0.01698446]
["bitfinex","BTCUSD",1719940287245,3.68770166,62017.0,62016.0,0.01698446]
["bitfinex","BTCUSD",1719940287458,3.78080166,62017.0,62016.0,0.01698446]
["bitfinex","BTCUSD",1719940287654,3.78080166,62017.0,62016.0,0.01798446]
["bitfinex","BTCUSD",1719940287655,3.78480166,62017.0,62016.0,0.01798446]
["bitfinex","BTCUSD",1719940287859,3.78680166,62017.0,62016.0,0.01898446]
["bitfinex","BTCUSD",1719940288169,3.94575053,62017.0,62016.0,0.01798446]
["bitfinex","BTCUSD",1719940288561,3.94575053,62017.0,62016.0,0.01898446]
["bitfinex","BTCUSD",1719940288562,3.78680166,62017.0,62016.0,0.01898446]
["bitfinex","BTCUSD",1719940289044,3.58680166,62017.0,62016.0,0.01898446]
["bitfinex","BTCUSD",1719940289253,3.78680166,62017.0,62016.0,0.01898446]
["bitfinex","BTCUSD",1719940289398,3.94552804,62017.0,62016.0,0.01898446]
["bitfinex","BTCUSD",1719940289796,2.08447,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940289995,2.79676566,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940290203,3.09676566,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940291191,3.09976566,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940291516,3.10176566,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940291721,3.24156566,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940292126,3.36207031,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940292884,3.06207031,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940293049,3.36195132,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940293247,3.33782549,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940293989,3.24144667,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940295472,3.00854667,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940295673,3.24144667,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940296077,3.24129128,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940296480,2.31874228,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940297506,1.98601666,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940297705,1.59437012,62006.0,62005.0,0.12973572]
["bitfinex","BTCUSD",1719940298560,1.17182112,62006.0,62005.0,0.12973572]
["bitfinex","BTCUSD",1719940299022,0.36544912,62006.0,62005.0,1.2031951]
["bitfinex","BTCUSD",1719940299220,0.36544912,62006.0,62005.0,1.67784164]
["bitfinex","BTCUSD",1719940299425,0.36544912,62006.0,62005.0,1.94039564]
["bitfinex","BTCUSD",1719940299635,0.36244912,62006.0,62005.0,2.00039564]
["bitfinex","BTCUSD",1719940299844,0.36255353,62006.0,62005.0,2.00039564]
["bitfinex","BTCUSD",1719940300015,0.36355353,62006.0,62005.0,2.00039564]
["bitfinex","BTCUSD",1719940300171,0.36355353,62006.0,62005.0,2.00539564]
["bitfinex","BTCUSD",1719940300372,0.36055353,62006.0,62005.0,2.00539564]
["bitfinex","BTCUSD",1719940300647,0.36055353,62006.0,62005.0,1.77249564]
["bitfinex","BTCUSD",1719940300760,0.36055353,62006.0,62005.0,1.72649564]
["bitfinex","BTCUSD",1719940301201,0.36055353,62006.0,62005.0,1.71249564]
["bitfinex","BTCUSD",1719940301604,0.36055353,62006.0,62005.0,1.70749564]
["bitfinex","BTCUSD",1719940301809,0.36055353,62006.0,62005.0,1.72149564]
["bitfinex","BTCUSD",1719940301981,0.36055353,62006.0,62005.0,1.2401951]
["bitfinex","BTCUSD",1719940302595,0.36055353,62006.0,62005.0,1.2541951]
["bitfinex","BTCUSD",1719940302796,0.36055353,62006.0,62005.0,1.2681951]
["bitfinex","BTCUSD",1719940303837,0.36055353,62006.0,62005.0,1.48694164]
["bitfinex","BTCUSD",1719940304256,0.36055353,62006.0,62005.0,1.80949564]
["bitfinex","BTCUSD",1719940307520,0.36055353,62006.0,62005.0,1.74949564]
["bitfinex","BTCUSD",1719940307718,0.09234956,62006.0,62005.0,1.74949564]
["bitfinex","BTCUSD",1719940309695,0.09234956,62006.0,62005.0,1.2681951]
["bitfinex","BTCUSD",1719940313235,0.09234956,62006.0,62005.0,0.7941411]
["bitfinex","BTCUSD",1719940313607,0.09234956,62006.0,62005.0,1.1166951]
["bitfinex","BTCUSD",1719940314539,0.25362356,62006.0,62005.0,0.17173572]
["bitfinex","BTCUSD",1719940314737,0.57617256,62006.0,62005.0,0.17173572]
["bitfinex","BTCUSD",1719940314959,0.89872156,62006.0,62005.0,0.17173572]
["bitfinex","BTCUSD",1719940315491,0.89872156,62006.0,62005.0,0.14373572]
["bitfinex","BTCUSD",1719940315890,0.89872156,62006.0,62005.0,0.15773572]
["bitfinex","BTCUSD",1719940316146,0.89872156,62006.0,62005.0,0.14373572]
["bitfinex","BTCUSD",1719940317056,0.89872156,62006.0,62005.0,0.12973572]
["bitfinex","BTCUSD",1719940317290,0.89872156,62006.0,62005.0,0.14373572]
["bitfinex","BTCUSD",1719940317889,0.89872156,62006.0,62005.0,0.12973572]
["bitfinex","BTCUSD",1719940318067,1.28199618,62006.0,62005.0,0.12973572]
["bitfinex","BTCUSD",1719940318274,1.55169618,62006.0,62005.0,0.12973572]
["bitfinex","BTCUSD",1719940318474,1.55069618,62006.0,62005.0,0.12973572]
["bitfinex","BTCUSD",1719940318930,1.55269618,62006.0,62005.0,0.12973572]
["bitfinex","BTCUSD",1719940319242,1.55069618,62006.0,62005.0,0.12973572]
["bitfinex","BTCUSD",1719940319368,1.71144272,62006.0,62005.0,0.12973572]
["bitfinex","BTCUSD",1719940319571,2.03399172,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940319768,2.53345659,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940320032,2.73699172,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940320423,2.43399172,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940320622,2.73399172,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940320825,2.73699172,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940321066,2.73499172,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940321522,2.73699172,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940321715,2.73199172,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940322048,2.73799172,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940322255,2.43799172,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940322772,2.13799172,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940322979,1.81544272,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940323184,1.82144272,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940323904,2.11544272,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940324063,2.74399172,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940324459,2.43799172,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940324868,2.44399172,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940325484,2.43799172,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940325890,2.44399172,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940326097,1.81544272,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940326718,1.91792984,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940326874,1.82144272,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940327076,1.81544272,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940327439,1.81544272,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940327440,1.82144272,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940327780,1.81544272,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940327979,1.80944272,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940328198,1.81544272,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940328406,1.82144272,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940328604,1.81544272,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940329062,1.91192338,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940329621,1.91792338,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940329823,1.76842338,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940330026,1.64822338,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940330255,1.55174272,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940330629,1.64823185,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940331834,1.55174272,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940332236,1.01072156,62006.0,62005.0,0.13053247]
["bitfinex","BTCUSD",1719940332443,1.07044718,62006.0,62005.0,0.13053247]
["bitfinex","BTCUSD",1719940333208,1.06444718,62006.0,62005.0,0.12953247]
["bitfinex","BTCUSD",1719940333601,1.07044718,62006.0,62005.0,0.13053247]
["bitfinex","BTCUSD",1719940334135,1.06444718,62006.0,62005.0,0.12953247]
["bitfinex","BTCUSD",1719940334311,1.06644718,62006.0,62005.0,0.12953247]
["bitfinex","BTCUSD",1719940334516,1.06044718,62006.0,62005.0,0.12953247]
["bitfinex","BTCUSD",1719940334738,1.06144718,62006.0,62005.0,0.12953247]
["bitfinex","BTCUSD",1719940335014,1.06044718,62006.0,62005.0,0.12953247]
["bitfinex","BTCUSD",1719940335357,1.38399618,62006.0,62005.0,0.12953247]
["bitfinex","BTCUSD",1719940335567,1.38399618,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940335769,1.00172156,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940335970,1.06144718,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940337823,0.76347198,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940338024,0.92474598,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940338406,1.56984598,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940338611,2.05114152,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940339227,2.14763316,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940339916,2.05114152,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940340298,2.35114152,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940340507,2.47180652,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940340723,2.35114152,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940341125,2.47180805,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940341401,2.35114152,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940341833,2.47181168,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940342366,2.35114152,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940342958,2.35066761,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940343163,2.67321661,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940343565,2.67121661,62006.0,62005.0,0.100924]
["bitfinex","BTCUSD",1719940343763,2.37721661,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940343979,2.28756761,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940344210,2.58756761,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940344369,2.91011661,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940344575,2.90911661,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940344957,2.91511661,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940346669,2.59256761,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940347797,2.35966761,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940347914,2.45276761,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940348114,2.77531661,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940348547,2.92013907,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940348944,2.77531661,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940349147,2.15276761,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940349838,2.05966761,62006.0,62005.0,0.101924]
["bitfinex","BTCUSD",1719940350039,2.15276761,62006.0,62005.0,0.217024]
["bitfinex","BTCUSD",1719940351828,1.67739299,62006.0,62005.0,0.217024]
["bitfinex","BTCUSD",1719940351988,1.77049299,62006.0,62005.0,0.362024]
["bitfinex","BTCUSD",1719940352191,1.89124732,62006.0,62005.0,0.362024]
["bitfinex","BTCUSD",1719940352391,2.21379632,62006.0,62005.0,0.362024]
["bitfinex","BTCUSD",1719940352587,2.21379429,62006.0,62005.0,0.362024]
["bitfinex","BTCUSD",1719940352815,1.88524529,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940352998,1.76449299,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940353198,1.88325069,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940353405,1.76249299,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940353831,1.75849299,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940354036,1.76149299,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940354251,1.66923299,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940354697,1.76233299,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940355268,1.76433299,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940356004,1.50406885,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940356250,1.80915854,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940357348,1.93004792,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940357961,1.80915854,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940358174,1.93004792,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940360396,1.80915854,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940360588,1.48660954,62006.0,62005.0,0.361024]
["bitfinex","BTCUSD",1719940361779,0.65094,62006.0,62005.0,0.55017904]
["bitfinex","BTCUSD",1719940361979,0.65094,62006.0,62005.0,0.87273304]
["bitfinex","BTCUSD",1719940362174,0.65094,62006.0,62005.0,1.51784104]
["bitfinex","BTCUSD",1719940362422,0.65094,62006.0,62005.0,1.63394104]
["bitfinex","BTCUSD",1719940362631,0.64894,62006.0,62005.0,1.63394104]
["bitfinex","BTCUSD",1719940363039,0.65094,62006.0,62005.0,1.63394104]
["bitfinex","BTCUSD",1719940363332,0.64594,62006.0,62005.0,1.63394104]
["bitfinex","BTCUSD",1719940363493,0.64894,62006.0,62005.0,1.63394104]
["bitfinex","BTCUSD",1719940363695,0.64994,62006.0,62005.0,1.64294104]
["bitfinex","BTCUSD",1719940363892,0.64694,62006.0,62005.0,1.60984104]
["bitfinex","BTCUSD",1719940364197,0.64694,62006.0,62005.0,1.54984104]
["bitfinex","BTCUSD",1719940364841,0.64694,62006.0,62005.0,1.60984104]
["bitfinex","BTCUSD",1719940365046,0.64594,62006.0,62005.0,1.54084104]
["bitfinex","BTCUSD",1719940365234,0.64694,62006.0,62005.0,1.55484104]
["bitfinex","BTCUSD",1719940365736,0.64794,62006.0,62005.0,1.56884104]
["bitfinex","BTCUSD",1719940366359,0.64794,62006.0,62005.0,1.62884104]
["bitfinex","BTCUSD",1719940367276,0.64794,62006.0,62005.0,1.56884104]
["bitfinex","BTCUSD",1719940368684,0.64794,62006.0,62005.0,1.62884104]
["bitfinex","BTCUSD",1719940368900,0.64794,62006.0,62005.0,1.78758758]
["bitfinex","BTCUSD",1719940369950,0.64794,62006.0,62005.0,1.72758758]
["bitfinex","BTCUSD",1719940370517,0.64794,62006.0,62005.0,1.78758758]
["bitfinex","BTCUSD",1719940375740,0.64794,62006.0,62005.0,1.75758758]
["bitfinex","BTCUSD",1719940375916,0.64794,62006.0,62005.0,1.78758758]
["bitfinex","BTCUSD",1719940376804,0.64794,62006.0,62005.0,2.11014158]
["bitfinex","BTCUSD",1719940382164,0.64794,62006.0,62005.0,1.28546666]
["bitfinex","BTCUSD",1719940382357,0.64794,62006.0,62005.0,1.28574104]
["bitfinex","BTCUSD",1719940383519,0.64794,62006.0,62005.0,1.78068758]
["bitfinex","BTCUSD",1719940383839,0.64794,62006.0,62005.0,2.10324158]
["bitfinex","BTCUSD",1719940384048,0.64794,62006.0,62005.0,1.78068758]
["bitfinex","BTCUSD",1719940384244,0.64694,62006.0,62005.0,1.76668758]
["bitfinex","BTCUSD",1719940384445,0.64694,62006.0,62005.0,2.08924158]
["bitfinex","BTCUSD",1719940384653,0.64694,62006.0,62005.0,1.78068758]
["bitfinex","BTCUSD",1719940384654,0.64794,62006.0,62005.0,1.78068758]
["bitfinex","BTCUSD",1719940384847,0.64694,62006.0,62005.0,1.75268758]
["bitfinex","BTCUSD",1719940385048,0.64694,62006.0,62005.0,2.07524158]
["bitfinex","BTCUSD",1719940385366,0.64894,62006.0,62005.0,2.10324158]
["bitfinex","BTCUSD",1719940385774,0.64894,62006.0,62005.0,2.19634158]
["bitfinex","BTCUSD",1719940385976,0.64594,62006.0,62005.0,2.16834158]
["bitfinex","BTCUSD",1719940386187,0.64694,62006.0,62005.0,2.18234158]
["bitfinex","BTCUSD",1719940386386,0.64794,62006.0,62005.0,2.19634158]
["bitfinex","BTCUSD",1719940386878,0.64694,62006.0,62005.0,2.18234158]
["bitfinex","BTCUSD",1719940387486,0.64594,62006.0,62005.0,2.16834158]
["bitfinex","BTCUSD",1719940387898,0.64694,62006.0,62005.0,2.31638008]
["bitfinex","BTCUSD",1719940388091,0.64794,62006.0,62005.0,2.33038008]
["bitfinex","BTCUSD",1719940390105,0.64789,62006.0,62005.0,2.33038008]
["bitfinex","BTCUSD",1719940391272,0.64789,62006.0,62005.0,1.28574104]
["bitfinex","BTCUSD",1719940391551,0.64789,62006.0,62005.0,0.96318704]
["bitfinex","BTCUSD",1719940392120,0.64689,62006.0,62005.0,0.94918704]
["bitfinex","BTCUSD",1719940392511,0.64689,62006.0,62005.0,0.97218704]
["bitfinex","BTCUSD",1719940392715,0.64789,62006.0,62005.0,0.98618704]
["bitfinex","BTCUSD",1719940393648,0.64689,62006.0,62005.0,0.97218704]
["bitfinex","BTCUSD",1719940394185,0.64789,62006.0,62005.0,1.05076904]
["bitfinex","BTCUSD",1719940394883,0.64789,62006.0,62005.0,1.05049466]
["bitfinex","BTCUSD",1719940395016,0.64789,62006.0,62005.0,0.72794066]
["bitfinex","BTCUSD",1719940395222,0.64789,62006.0,62005.0,0.24410966]
["bitfinex","BTCUSD",1719940395460,0.64789,62006.0,62005.0,0.40538666]
["bitfinex","BTCUSD",1719940395872,0.64789,62006.0,62005.0,0.72821504]
["bitfinex","BTCUSD",1719940399300,0.35777752,62006.0,62005.0,0.72821504]
["bitfinex","BTCUSD",1719940400394,0.35777752,62006.0,62005.0,0.22110966]
["bitfinex","BTCUSD",1719940400594,1.18630052,62006.0,62005.0,0.22110966]
["bitfinex","BTCUSD",1719940401013,0.86375152,62006.0,62005.0,0.22138404]
["bitfinex","BTCUSD",1719940401180,0.86375152,62006.0,62005.0,0.15652766]
["bitfinex","BTCUSD",1719940401402,0.86375152,62006.0,62005.0,0.14252766]
["bitfinex","BTCUSD",1719940401403,0.70147752,62006.0,62005.0,0.14252766]
["bitfinex","BTCUSD",1719940401600,0.86275152,62006.0,62005.0,0.14252766]
["bitfinex","BTCUSD",1719940401823,0.86275152,62006.0,62005.0,0.13952766]
["bitfinex","BTCUSD",1719940402032,0.86275152,62006.0,62005.0,0.15152766]
["bitfinex","BTCUSD",1719940402242,0.86375152,62006.0,62005.0,0.15152766]
["bitfinex","BTCUSD",1719940403187,0.86375152,62006.0,62002.0,0.00108492]
["bitfinex","BTCUSD",1719940403188,0.05972562,62003.0,62002.0,0.00108492]
["bitfinex","BTCUSD",1719940403359,1.07249168,62003.0,62002.0,0.00108492]
["bitfinex","BTCUSD",1719940403506,2.04018668,62003.0,62002.0,0.00108492]
["bitfinex","BTCUSD",1719940404461,2.04818668,62003.0,62002.0,0.00208492]
["bitfinex","BTCUSD",1719940404600,2.05518668,62003.0,62002.0,0.00308492]
["bitfinex","BTCUSD",1719940404999,2.04718668,62003.0,62002.0,0.00208492]
["bitfinex","BTCUSD",1719940405209,0.16134,61981.0,61977.0,0.00829838]
["bitfinex","BTCUSD",1719940405400,0.35493752,61980.0,61977.0,0.07288938]
["bitfinex","BTCUSD",1719940405604,0.35493752,61980.0,61977.0,0.00829838]
["bitfinex","BTCUSD",1719940406029,0.35493752,61980.0,61977.0,0.008024]
["bitfinex","BTCUSD",1719940406232,0.35493752,61980.0,61977.0,0.00829838]
["bitfinex","BTCUSD",1719940406432,0.35493752,61980.0,61979.0,0.00027438]
["bitfinex","BTCUSD",1719940407449,0.35493752,61980.0,61979.0,0.02856397]
["bitfinex","BTCUSD",1719940407630,0.35593752,61980.0,61979.0,0.02856397]
["bitfinex","BTCUSD",1719940407835,0.35593752,61980.0,61979.0,0.03356397]
["bitfinex","BTCUSD",1719940408014,0.51727952,61980.0,61979.0,0.03328959]
["bitfinex","BTCUSD",1719940408213,0.51727952,61980.0,61979.0,0.02828959]
["bitfinex","BTCUSD",1719940408214,0.83996352,61980.0,61979.0,0.02828959]
["bitfinex","BTCUSD",1719940408449,0.83996352,61980.0,61979.0,0.03328959]
["bitfinex","BTCUSD",1719940408681,0.84096352,61980.0,61979.0,0.03328959]
["bitfinex","BTCUSD",1719940409093,0.83996352,61980.0,61979.0,0.03328959]
["bitfinex","BTCUSD",1719940409311,0.84096352,61980.0,61979.0,0.03328959]
["bitfinex","BTCUSD",1719940410363,0.83996352,61980.0,61979.0,0.02828959]
["bitfinex","BTCUSD",1719940410667,0.84096352,61980.0,61979.0,0.02828959]
["bitfinex","BTCUSD",1719940410844,0.161344,61979.0,61978.0,0.02777336]
["bitfinex","BTCUSD",1719940411048,0.51628152,61979.0,61977.0,0.008024]
["bitfinex","BTCUSD",1719940411448,0.161347,61978.0,61977.0,0.008024]
["bitfinex","BTCUSD",1719940411651,0.51628452,61978.0,61977.0,0.008024]
["bitfinex","BTCUSD",1719940411856,0.77208452,61978.0,61977.0,0.008024]
["bitfinex","BTCUSD",1719940412053,1.44747452,61978.0,61977.0,0.008024]
["bitfinex","BTCUSD",1719940412307,1.79989514,61978.0,61977.0,0.008024]
["bitfinex","BTCUSD",1719940412508,1.79989514,61978.0,61977.0,0.0359295]
["bitfinex","BTCUSD",1719940412509,1.74016952,61978.0,61977.0,0.0359295]
["bitfinex","BTCUSD",1719940413873,1.74016952,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940414113,1.74216952,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940414335,1.74116952,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940415311,1.74216952,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940415985,1.30327452,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940416219,1.16367452,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940428114,1.22340014,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940428802,1.79899514,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940429905,1.89219514,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940436309,1.83246952,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940436982,1.73926952,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940437184,1.50977452,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940437638,1.83246952,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940437786,1.50977452,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940440700,1.20160928,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940440915,1.36295628,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940443381,1.11005628,61978.0,61977.0,0.0309295]
["bitfinex","BTCUSD",1719940448107,1.11005628,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940448302,0.30331928,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940448506,0.30415928,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940449468,0.46550628,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940449673,0.60870628,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940449872,0.93140128,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940450020,0.9911269,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940450840,0.93140128,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940451866,1.11089628,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940452507,0.78820128,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940452925,0.69500128,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940454408,0.79187208,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940454829,0.88507208,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940455251,0.90931527,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940456235,0.78820128,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940456434,1.1706219,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940456634,1.11089628,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940457194,0.78820128,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940457396,0.90933889,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940457594,0.78820128,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940458415,0.8479269,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940459130,1.1706219,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940459266,1.11089628,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940459903,1.11039628,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940460523,1.1701219,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940461079,1.01719628,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940461304,1.11039628,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940462893,0.21045928,61978.0,61977.0,0.03212788]
["bitfinex","BTCUSD",1719940463198,0.30738257,61978.0,61977.0,0.44647788]
["bitfinex","BTCUSD",1719940463344,0.30738257,61978.0,61977.0,0.2848535]
["bitfinex","BTCUSD",1719940463916,0.30738257,61978.0,61977.0,0.28512788]
["bitfinex","BTCUSD",1719940464117,0.30738257,61978.0,61977.0,0.2848535]
["bitfinex","BTCUSD",1719940464520,0.3073865,61978.0,61977.0,0.44647788]
["bitfinex","BTCUSD",1719940465262,0.21045928,61978.0,61977.0,0.44647788]
["bitfinex","BTCUSD",1719940465643,0.21045928,61978.0,61977.0,0.28512788]
["bitfinex","BTCUSD",1719940466231,0.21045928,61978.0,61977.0,0.2848535]
["bitfinex","BTCUSD",1719940466611,0.21045928,61978.0,61977.0,0.44647788]
["bitfinex","BTCUSD",1719940467633,0.21045928,61978.0,61977.0,0.76917788]
["bitfinex","BTCUSD",1719940467998,0.21045928,61978.0,61977.0,1.09187788]
["bitfinex","BTCUSD",1719940468205,0.21045928,61978.0,61977.0,1.11487788]
["bitfinex","BTCUSD",1719940473055,0.21045928,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940473267,0.40056274,61978.0,61977.0,0.03212788]
["bitfinex","BTCUSD",1719940473476,0.40056274,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940473477,0.30365928,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940473629,0.4247886,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940474449,0.4247923,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940477040,0.9088343,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940477241,1.05300128,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940479546,1.4354219,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940480426,1.3422219,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940480780,1.4354219,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940483404,1.37569628,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940485197,1.4354219,61978.0,61977.0,0.0318535]
["bitfinex","BTCUSD",1719940488916,1.4354219,61978.0,61977.0,0.003948]
["bitfinex","BTCUSD",1719940490294,1.7581169,61978.0,61977.0,0.003948]
["bitfinex","BTCUSD",1719940500552,1.6649169,61978.0,61977.0,0.003948]
["bitfinex","BTCUSD",1719940500757,1.01719628,61978.0,61977.0,0.003948]
["bitfinex","BTCUSD",1719940501032,1.11039628,61978.0,61977.0,0.003948]
["bitfinex","BTCUSD",1719940502653,1.36249628,61978.0,61977.0,0.003948]
["bitfinex","BTCUSD",1719940503407,1.25629628,61978.0,61977.0,0.003948]
["bitfinex","BTCUSD",1719940503816,1.11039628,61978.0,61977.0,0.003948]
["bitfinex","BTCUSD",1719940504343,1.11039628,61978.0,61977.0,0.256048]
["bitfinex","BTCUSD",1719940505064,1.11039628,61978.0,61977.0,0.003948]
["bitfinex","BTCUSD",1719940505472,1.01719628,61978.0,61977.0,0.003948]
["bitfinex","BTCUSD",1719940505686,1.01719628,61978.0,61977.0,0.00422238]
["bitfinex","BTCUSD",1719940505687,0.21045928,61978.0,61977.0,0.00422238]
["bitfinex","BTCUSD",1719940506432,0.21045928,61978.0,61977.0,0.03310247]
["bitfinex","BTCUSD",1719940506954,0.21045928,61978.0,61977.0,0.03337685]
["bitfinex","BTCUSD",1719940508589,0.21045928,61978.0,61977.0,0.84012685]
["bitfinex","BTCUSD",1719940508853,0.21045928,61978.0,61977.0,1.41592685]
["bitfinex","BTCUSD",1719940509128,0.21045928,61978.0,61977.0,1.43892685]
["bitfinex","BTCUSD",1719940509698,0.20945928,61978.0,61977.0,1.43892685]
["bitfinex","BTCUSD",1719940509898,0.21045928,61978.0,61977.0,1.43892685]
["bitfinex","BTCUSD",1719940510981,0.20945928,61978.0,61977.0,1.43892685]
["bitfinex","BTCUSD",1719940511410,0.21045928,61978.0,61977.0,1.44292685]
["bitfinex","BTCUSD",1719940511774,0.20945928,61978.0,61977.0,1.43892685]
["bitfinex","BTCUSD",1719940511998,0.20845928,61978.0,61977.0,1.43892685]
["bitfinex","BTCUSD",1719940512181,0.20945928,61978.0,61977.0,1.44292685]
["bitfinex","BTCUSD",1719940512398,0.21045928,61978.0,61977.0,1.45092685]
["bitfinex","BTCUSD",1719940519967,0.21045928,61978.0,61977.0,1.45092685]
["bitfinex","BTCUSD",1719940520895,0.21045928,61978.0,61977.0,1.51092685]
["bitfinex","BTCUSD",1719940521134,0.21045928,61978.0,61977.0,1.45092685]
["bitfinex","BTCUSD",1719940527364,0.21045928,61978.0,61977.0,1.51092685]
["bitfinex","BTCUSD",1719940527589,0.21045928,61978.0,61977.0,1.45092685]
["bitfinex","BTCUSD",1719940531083,0.21045928,61978.0,61977.0,1.51092685]
["bitfinex","BTCUSD",1719940531315,0.21045928,61978.0,61977.0,1.45092685]
["bitfinex","BTCUSD",1719940539121,0.21045928,61978.0,61977.0,1.51092685]
["bitfinex","BTCUSD",1719940540506,0.21045928,61978.0,61977.0,1.45092685]
["bitfinex","BTCUSD",1719940541197,0.21045928,61978.0,61977.0,1.51092685]
["bitfinex","BTCUSD",1719940542207,0.21045928,61978.0,61977.0,1.45092685]
["bitfinex","BTCUSD",1719940543642,0.21045928,61978.0,61977.0,1.51092685]
["bitfinex","BTCUSD",1719940543880,0.21045928,61978.0,61977.0,1.45092685]
["bitfinex","BTCUSD",1719940545266,0.21045928,61978.0,61977.0,1.19782685]
["bitfinex","BTCUSD",1719940546051,0.19542685,61980.0,61979.0,0.806722]
["bitfinex","BTCUSD",1719940546238,0.19542685,61980.0,61979.0,0.85838821]
["bitfinex","BTCUSD",1719940546622,0.84079685,61980.0,61979.0,0.85838821]
["bitfinex","BTCUSD",1719940547206,0.84179685,61980.0,61979.0,0.86238821]
["bitfinex","BTCUSD",1719940547451,0.84279685,61980.0,61979.0,0.86638821]
["bitfinex","BTCUSD",1719940552175,0.64737,61980.0,61979.0,0.86638821]
["bitfinex","BTCUSD",1719940553184,0.64737,61980.0,61979.0,0.92638821]
["bitfinex","BTCUSD",1719940553390,0.64737,61980.0,61979.0,0.86638821]
["bitfinex","BTCUSD",1719940553655,0.64737,61980.0,61979.0,2.50831399]
["bitfinex","BTCUSD",1719940553872,0.62637,61980.0,61979.0,3.52794399]
["bitfinex","BTCUSD",1719940554080,0.62637,61980.0,61979.0,5.04328728]
["bitfinex","BTCUSD",1719940554285,0.62637,61980.0,61979.0,4.94163432]
["bitfinex","BTCUSD",1719940554707,0.2448,62002.0,62001.0,0.16156138]
["bitfinex","BTCUSD",1719940554904,0.2448,62002.0,62001.0,0.51283499]
["bitfinex","BTCUSD",1719940555111,0.09683261,62005.0,62004.0,0.483838]
["bitfinex","BTCUSD",1719940555328,0.00084,62006.0,62001.0,0.02869861]
["bitfinex","BTCUSD",1719940555329,0.16103762,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1719940555530,0.16103762,62002.0,62001.0,0.83513561]
["bitfinex","BTCUSD",1719940557827,0.16103762,62002.0,62001.0,0.84413561]
["bitfinex","BTCUSD",1719940558412,0.16203762,62002.0,62001.0,0.85413561]
["bitfinex","BTCUSD",1719940560177,0.41693762,62002.0,62001.0,0.53156061]
["bitfinex","BTCUSD",1719940561281,0.16203762,62002.0,62001.0,0.53156061]
["bitfinex","BTCUSD",1719940561693,0.16203762,62002.0,62001.0,0.85413561]
["bitfinex","BTCUSD",1719940561894,0.16203762,62002.0,62001.0,0.87713561]
["bitfinex","BTCUSD",1719940562136,0.16203762,62002.0,62001.0,1.33841061]
["bitfinex","BTCUSD",1719940562311,0.16203762,62002.0,62001.0,1.49161061]
["bitfinex","BTCUSD",1719940562490,0.16203762,62002.0,62001.0,1.65035715]
["bitfinex","BTCUSD",1719940562700,0.16203762,62002.0,62001.0,1.75805715]
["bitfinex","BTCUSD",1719940563102,0.16103762,62002.0,62001.0,1.74805715]
["bitfinex","BTCUSD",1719940564127,0.16103762,62002.0,62001.0,1.73905715]
["bitfinex","BTCUSD",1719940564530,0.16103762,62002.0,62001.0,1.74905715]
["bitfinex","BTCUSD",1719940564772,0.16103762,62002.0,62001.0,1.74805715]
["bitfinex","BTCUSD",1719940565077,0.16103762,62002.0,62001.0,1.76205715]
["bitfinex","BTCUSD",1719940565253,0.16103762,62002.0,62001.0,1.75305715]
["bitfinex","BTCUSD",1719940565432,0.16103762,62002.0,62001.0,1.76705715]
["bitfinex","BTCUSD",1719940567578,0.16103762,62002.0,62001.0,2.08963215]
["bitfinex","BTCUSD",1719940567958,0.16103762,62002.0,62001.0,2.48963215]
["bitfinex","BTCUSD",1719940570270,0.16103762,62002.0,62001.0,2.18963215]
["bitfinex","BTCUSD",1719940572846,0.16103762,62002.0,62001.0,2.11593229]
["bitfinex","BTCUSD",1719940573040,0.16103762,62002.0,62001.0,2.20913229]
["bitfinex","BTCUSD",1719940573318,0.16103762,62002.0,62001.0,2.34316962]
["bitfinex","BTCUSD",1719940574307,0.16103762,62002.0,62001.0,2.64316962]
["bitfinex","BTCUSD",1719940574701,0.16103762,62002.0,62001.0,3.17550962]
["bitfinex","BTCUSD",1719940575606,0.16103762,62002.0,62001.0,2.87550962]
["bitfinex","BTCUSD",1719940575831,0.16103762,62002.0,62001.0,2.46830962]
["bitfinex","BTCUSD",1719940576002,0.16103762,62002.0,62001.0,2.54750962]
["bitfinex","BTCUSD",1719940576206,0.16103762,62002.0,62001.0,2.56150962]
["bitfinex","BTCUSD",1719940577853,0.16103762,62002.0,62001.0,2.57550962]
["bitfinex","BTCUSD",1719940578030,0.16103762,62002.0,62001.0,2.56243362]
["bitfinex","BTCUSD",1719940578437,0.16103762,62002.0,62001.0,2.57643362]
["bitfinex","BTCUSD",1719940578668,0.16103762,62002.0,62001.0,2.31603362]
["bitfinex","BTCUSD",1719940578920,0.16103762,62002.0,62001.0,1.45988129]
["bitfinex","BTCUSD",1719940579133,0.29983762,62002.0,62001.0,0.54698475]
["bitfinex","BTCUSD",1719940579254,0.29983762,62002.0,62001.0,0.56098475]
["bitfinex","BTCUSD",1719940579459,0.29983762,62002.0,62001.0,0.88355975]
["bitfinex","BTCUSD",1719940579665,0.29983762,62002.0,62001.0,0.94814675]
["bitfinex","BTCUSD",1719940580293,0.29983762,62002.0,62001.0,0.92864661]
["bitfinex","BTCUSD",1719940581107,0.16103762,62002.0,62001.0,1.30444812]
["bitfinex","BTCUSD",1719940581308,0.16103762,62002.0,62001.0,1.54724812]
["bitfinex","BTCUSD",1719940581529,0.16103762,62002.0,62001.0,1.86982312]
["bitfinex","BTCUSD",1719940582138,0.16103762,62002.0,62001.0,1.56701864]
["bitfinex","BTCUSD",1719940582844,0.16103762,62002.0,62001.0,1.24444364]
["bitfinex","BTCUSD",1719940583412,0.39783762,62002.0,62001.0,1.24444364]
["bitfinex","BTCUSD",1719940584918,0.39783762,62002.0,62001.0,1.0856971]
["bitfinex","BTCUSD",1719940586042,0.16103762,62002.0,62001.0,1.0856971]
["bitfinex","BTCUSD",1719940586711,0.16103762,62002.0,62001.0,1.4082721]
["bitfinex","BTCUSD",1719940586900,0.16103762,62002.0,62001.0,1.4682721]
["bitfinex","BTCUSD",1719940587083,0.16103762,62002.0,62001.0,1.62701864]
["bitfinex","BTCUSD",1719940587690,0.16103762,62002.0,62001.0,1.56701864]
["bitfinex","BTCUSD",1719940588050,0.16103762,62002.0,62001.0,1.24444364]
["bitfinex","BTCUSD",1719940588227,0.16103762,62002.0,62001.0,1.0856971]
["bitfinex","BTCUSD",1719940588403,0.39823762,62002.0,62001.0,1.0856971]
["bitfinex","BTCUSD",1719940588609,0.39823762,62002.0,62001.0,1.08570192]
["bitfinex","BTCUSD",1719940588815,0.39823762,62002.0,62001.0,0.25626492]
["bitfinex","BTCUSD",1719940589049,0.49143762,62002.0,62001.0,0.05762261]
["bitfinex","BTCUSD",1719940589369,0.71272262,62002.0,62001.0,0.05762261]
["bitfinex","BTCUSD",1719940589503,1.35786262,62002.0,62001.0,0.05762261]
["bitfinex","BTCUSD",1719940589704,1.68043262,62002.0,62001.0,0.028924]
["bitfinex","BTCUSD",1719940590106,1.68043262,62002.0,62001.0,0.014924]
["bitfinex","BTCUSD",1719940590506,1.68043262,62002.0,62001.0,0.011924]
["bitfinex","BTCUSD",1719940590711,1.68043262,62002.0,62001.0,0.000924]
["bitfinex","BTCUSD",1719940590919,1.68043262,62002.0,62001.0,0.014924]
["bitfinex","BTCUSD",1719940591130,1.68043262,62002.0,62001.0,0.017924]
["bitfinex","BTCUSD",1719940591540,1.68043262,62002.0,62001.0,0.003924]
["bitfinex","BTCUSD",1719940591741,1.68043262,62002.0,62001.0,0.005924]
["bitfinex","BTCUSD",1719940592117,2.13917916,62002.0,62001.0,0.005924]
["bitfinex","BTCUSD",1719940592323,1.83917916,62002.0,62001.0,0.005924]
["bitfinex","BTCUSD",1719940592522,0.161325,61987.0,61982.0,0.161336]
["bitfinex","BTCUSD",1719940592921,0.16103762,61986.0,61982.0,0.064607]
["bitfinex","BTCUSD",1719940593123,0.16103762,61986.0,61981.0,0.161338]
["bitfinex","BTCUSD",1719940593255,0.16103762,61986.0,61982.0,0.161337]
["bitfinex","BTCUSD",1719940594110,0.16103762,61986.0,61983.0,0.161333]
["bitfinex","BTCUSD",1719940594326,0.15103762,61986.0,61983.0,0.161333]
["bitfinex","BTCUSD",1719940596425,0.15103762,61986.0,61984.0,0.161331]
["bitfinex","BTCUSD",1719940596644,0.15103762,61986.0,61982.0,0.175336]
["bitfinex","BTCUSD",1719940596792,0.15103762,61986.0,61983.0,0.014]
["bitfinex","BTCUSD",1719940596993,0.15203762,61986.0,61983.0,0.028]
["bitfinex","BTCUSD",1719940597236,0.15203762,61986.0,61983.0,0.014]
["bitfinex","BTCUSD",1719940597432,0.15103762,61986.0,61981.0,0.064608]
["bitfinex","BTCUSD",1719940597641,0.15103762,61986.0,61984.0,0.014]
["bitfinex","BTCUSD",1719940598041,0.15103762,61986.0,61981.0,0.225947]
["bitfinex","BTCUSD",1719940598429,0.15203762,61986.0,61984.0,0.014]
["bitfinex","BTCUSD",1719940599542,0.161329,61985.0,61984.0,0.014]
["bitfinex","BTCUSD",1719940599781,0.31236662,61985.0,61984.0,0.02840169]
["bitfinex","BTCUSD",1719940599939,1.20158262,61985.0,61984.0,0.02840169]
["bitfinex","BTCUSD",1719940600352,1.52424062,61985.0,61984.0,0.02840169]
["bitfinex","BTCUSD",1719940600555,1.52424062,61985.0,61984.0,0.04240169]
["bitfinex","BTCUSD",1719940600778,1.52424062,61985.0,61984.0,0.05640169]
["bitfinex","BTCUSD",1719940601021,1.52424062,61985.0,61984.0,0.04240169]
["bitfinex","BTCUSD",1719940601224,1.52424062,61985.0,61984.0,0.02840169]
["bitfinex","BTCUSD",1719940601450,1.52424062,61985.0,61984.0,0.03540169]
["bitfinex","BTCUSD",1719940601883,1.52424062,61985.0,61984.0,0.04340169]
["bitfinex","BTCUSD",1719940602478,1.21233577,61985.0,61984.0,0.04340169]
["bitfinex","BTCUSD",1719940602677,1.37366477,61985.0,61984.0,0.04340169]
["bitfinex","BTCUSD",1719940602954,1.43366477,61985.0,61984.0,0.03640169]
["bitfinex","BTCUSD",1719940603103,1.37366477,61985.0,61984.0,0.04140169]
["bitfinex","BTCUSD",1719940603302,1.37366477,61985.0,61984.0,0.03340169]
["bitfinex","BTCUSD",1719940603625,1.43366477,61985.0,61984.0,0.03940169]
["bitfinex","BTCUSD",1719940607464,1.59241131,61985.0,61984.0,0.03940169]
["bitfinex","BTCUSD",1719940612581,1.59241131,61985.0,61984.0,0.04032569]
["bitfinex","BTCUSD",1719940613076,1.53241131,61985.0,61984.0,0.04032569]
["bitfinex","BTCUSD",1719940613301,1.59241131,61985.0,61984.0,0.04032569]
["bitfinex","BTCUSD",1719940615803,1.68561131,61985.0,61984.0,0.04032569]
["bitfinex","BTCUSD",1719940617932,2.30826931,61985.0,61984.0,0.011924]
["bitfinex","BTCUSD",1719940620787,2.63092731,61985.0,61984.0,0.011924]
["bitfinex","BTCUSD",1719940620982,3.03092731,61985.0,61984.0,0.011924]
["bitfinex","BTCUSD",1719940621697,3.03092731,61985.0,61984.0,0.006924]
["bitfinex","BTCUSD",1719940622098,3.03192731,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719940622529,3.03592731,61985.0,61984.0,0.001924]
["bitfinex","BTCUSD",1719940622647,3.03092731,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719940623047,3.03892731,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940624673,3.03492731,61985.0,61984.0,0.001924]
["bitfinex","BTCUSD",1719940624893,2.41626931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940625107,2.71226931,61985.0,61984.0,0.001924]
["bitfinex","BTCUSD",1719940625350,2.71226931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940625485,2.71226931,61985.0,61984.0,0.001924]
["bitfinex","BTCUSD",1719940625668,2.71626931,61985.0,61984.0,0.001924]
["bitfinex","BTCUSD",1719940626027,2.72026931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940626238,2.70826931,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719940627232,2.40826931,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719940627427,2.70826931,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719940628398,2.71626931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940628790,2.71226931,61985.0,61984.0,0.001924]
["bitfinex","BTCUSD",1719940629186,2.71626931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940634637,2.71226931,61985.0,61984.0,0.001924]
["bitfinex","BTCUSD",1719940634840,2.71626931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940635243,2.71226931,61985.0,61984.0,0.001924]
["bitfinex","BTCUSD",1719940635420,2.41626931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940637454,2.51288083,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940638277,1.39651131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940638479,1.54971131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940639038,1.54971131,61985.0,61984.0,0.001924]
["bitfinex","BTCUSD",1719940639039,1.54571131,61985.0,61984.0,0.001924]
["bitfinex","BTCUSD",1719940639247,1.54571131,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719940639248,1.54171131,61985.0,61984.0,0.000924]
["bitfinex","BTCUSD",1719940640067,1.54171131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940640068,1.54971131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940641478,1.64637244,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940642112,1.54971131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940642310,1.64641012,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940642512,1.67058482,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940643162,2.54044282,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940643377,2.09691131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940643804,2.41956931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940644157,2.09691131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940644779,1.79691131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940645007,2.11956931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940645183,2.41956931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940646049,2.42040931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940646244,2.09775131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940646446,2.24291302,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940646747,2.56557102,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940647611,2.42040931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940649543,2.12040931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940651617,1.79775131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940651916,1.39735131,61985.0,61984.0,0.03042914]
["bitfinex","BTCUSD",1719940652085,1.39735131,61985.0,61984.0,0.28472914]
["bitfinex","BTCUSD",1719940652086,1.49055131,61985.0,61984.0,0.28472914]
["bitfinex","BTCUSD",1719940652457,1.49055131,61985.0,61984.0,0.28453318]
["bitfinex","BTCUSD",1719940653117,1.55055131,61985.0,61984.0,0.28453318]
["bitfinex","BTCUSD",1719940653939,1.55055131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940654344,1.68795131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940654595,1.55055131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940655534,1.66365131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940659657,1.96365131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940659859,2.28630931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940660231,1.96365131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940660446,2.28630931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940660653,1.96365131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940661580,2.28630931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940661803,2.44988651,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940662041,2.44989208,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940662232,2.14989211,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940662431,1.66365131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940664019,2.09235131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940664459,2.11500931,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940664719,1.79235131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940666084,1.69915131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940666233,1.79235131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940667372,1.67925131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940669868,1.55055131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940670425,1.39735131,61985.0,61984.0,0.002924]
["bitfinex","BTCUSD",1719940670625,0.00930177,61985.0,61984.0,0.26898292]
["bitfinex","BTCUSD",1719940670941,0.00930177,61985.0,61984.0,0.723918]
["bitfinex","BTCUSD",1719940671357,0.00530177,61985.0,61984.0,0.75083357]
["bitfinex","BTCUSD",1719940671561,0.00130177,61985.0,61984.0,0.75083357]
["bitfinex","BTCUSD",1719940671766,0.00530177,61985.0,61984.0,0.75183357]
["bitfinex","BTCUSD",1719940671965,0.00930177,61985.0,61984.0,1.07549657]
["bitfinex","BTCUSD",1719940672179,0.00530177,61985.0,61984.0,1.07449657]
["bitfinex","BTCUSD",1719940673043,0.00530177,61985.0,61984.0,1.08649657]
["bitfinex","BTCUSD",1719940673246,0.00130177,61985.0,61984.0,1.08549657]
["bitfinex","BTCUSD",1719940673449,0.00130177,61985.0,61984.0,1.09649657]
["bitfinex","BTCUSD",1719940673860,0.00130177,61985.0,61984.0,0.77383357]
["bitfinex","BTCUSD",1719940675142,0.57848877,61985.0,61984.0,0.05283957]
["bitfinex","BTCUSD",1719940675314,1.0221347,61985.0,61984.0,0.05283957]
["bitfinex","BTCUSD",1719940675514,0.90114677,61985.0,61984.0,0.05283957]
["bitfinex","BTCUSD",1719940675692,0.6994767,61985.0,61984.0,0.05283957]
["bitfinex","BTCUSD",1719940675896,0.57848877,61985.0,61984.0,0.05283957]
["bitfinex","BTCUSD",1719940676283,0.57848877,61985.0,61984.0,0.04183957]
["bitfinex","BTCUSD",1719940676745,0.57848877,61985.0,61984.0,0.04583957]
["bitfinex","BTCUSD",1719940677495,0.57848877,61985.0,61984.0,0.03383957]
["bitfinex","BTCUSD",1719940677710,0.67527248,61985.0,61984.0,0.03383957]
["bitfinex","BTCUSD",1719940677908,0.67527254,61985.0,61984.0,0.03783957]
["bitfinex","BTCUSD",1719940678247,0.57848877,61985.0,61984.0,0.03783957]
["bitfinex","BTCUSD",1719940678461,0.67526931,61985.0,61984.0,0.03783957]
["bitfinex","BTCUSD",1719940678661,0.57848877,61985.0,61984.0,0.03783957]
["bitfinex","BTCUSD",1719940680016,0.67526931,61985.0,61984.0,0.03783957]
["bitfinex","BTCUSD",1719940680351,0.57848877,61985.0,61984.0,0.03783957]
["bitfinex","BTCUSD",1719940680989,0.09450177,61985.0,61984.0,0.03783957]
["bitfinex","BTCUSD",1719940681148,0.25583077,61985.0,61984.0,0.03783957]
["bitfinex","BTCUSD",1719940682487,0.09450177,61985.0,61984.0,0.03783957]
["bitfinex","BTCUSD",1719940682931,0.09676885,61986.0,61985.0,0.2444]
["bitfinex","BTCUSD",1719940682932,0.0932,61986.0,61985.0,0.2444]
["bitfinex","BTCUSD",1719940683155,0.0932,61989.0,61985.0,0.27278371]
["bitfinex","BTCUSD",1719940683306,0.64531,61986.0,61985.0,0.728387]
["bitfinex","BTCUSD",1719940683514,0.64531,61986.0,61985.0,0.75677071]
["bitfinex","BTCUSD",1719940683690,0.64531,61986.0,61985.0,1.07942871]
["bitfinex","BTCUSD",1719940684095,0.64531,61986.0,61985.0,1.08142871]
["bitfinex","BTCUSD",1719940684748,0.64531,61986.0,61985.0,1.08442871]
["bitfinex","BTCUSD",1719940691363,0.64531,61986.0,61985.0,1.50028671]
["bitfinex","BTCUSD",1719940691543,0.64531,61986.0,61985.0,2.06469125]
["bitfinex","BTCUSD",1719940692101,0.64531,61986.0,61985.0,2.1987675]
["bitfinex","BTCUSD",1719940692362,0.64531,61986.0,61985.0,2.06269125]
["bitfinex","BTCUSD",1719940692528,0.64531,61986.0,61985.0,2.07169125]
["bitfinex","BTCUSD",1719940692933,0.64531,61986.0,61985.0,1.41608671]
["bitfinex","BTCUSD",1719940693457,0.64531,61986.0,61985.0,1.43008671]
["bitfinex","BTCUSD",1719940700484,0.64531,61986.0,61985.0,1.10742871]
["bitfinex","BTCUSD",1719940701196,0.899836,61986.0,61985.0,0.05638371]
["bitfinex","BTCUSD",1719940701427,0.73851,61986.0,61985.0,0.05638371]
["bitfinex","BTCUSD",1719940701947,0.64531,61986.0,61985.0,0.20371271]
["bitfinex","BTCUSD",1719940702173,0.64531,61986.0,61985.0,0.51237071]
["bitfinex","BTCUSD",1719940702393,0.64531,61986.0,61985.0,0.75067071]
["bitfinex","BTCUSD",1719940702578,0.64531,61986.0,61985.0,0.75967071]
["bitfinex","BTCUSD",1719940702749,0.64531,61986.0,61985.0,0.76767071]
["bitfinex","BTCUSD",1719940702954,0.64531,61986.0,61985.0,0.44501271]
["bitfinex","BTCUSD",1719940704400,0.64531,61986.0,61985.0,0.43601271]
["bitfinex","BTCUSD",1719940704597,0.64531,61986.0,61985.0,0.44701271]
["bitfinex","BTCUSD",1719940705164,0.64531,61986.0,61985.0,0.76967071]
["bitfinex","BTCUSD",1719940705388,0.64531,61986.0,61985.0,0.76167071]
["bitfinex","BTCUSD",1719940705623,0.64531,61986.0,61985.0,0.77167071]
["bitfinex","BTCUSD",1719940706525,0.64531,61986.0,61985.0,1.09432871]
["bitfinex","BTCUSD",1719940707309,0.64531,61986.0,61985.0,1.08332871]
["bitfinex","BTCUSD",1719940707692,0.64531,61986.0,61985.0,1.09532871]
["bitfinex","BTCUSD",1719940707892,0.64531,61986.0,61985.0,1.08532871]
["bitfinex","BTCUSD",1719940708093,0.64531,61986.0,61985.0,1.09632871]
["bitfinex","BTCUSD",1719940719400,0.64531,61986.0,61985.0,1.41898671]
["bitfinex","BTCUSD",1719940732899,0.64531,61986.0,61985.0,1.30938671]
["bitfinex","BTCUSD",1719940740861,0.64531,61986.0,61985.0,1.72433325]
["bitfinex","BTCUSD",1719940741061,0.64531,61986.0,61985.0,1.88142442]
["bitfinex","BTCUSD",1719940741267,0.64531,61986.0,61985.0,1.88234842]
["bitfinex","BTCUSD",1719940743253,0.64531,61986.0,61985.0,2.20500642]
["bitfinex","BTCUSD",1719940743454,0.64531,61986.0,61985.0,2.19400642]
["bitfinex","BTCUSD",1719940743612,0.64531,61986.0,61985.0,2.18200642]
["bitfinex","BTCUSD",1719940743810,0.64531,61986.0,61985.0,2.19600642]
["bitfinex","BTCUSD",1719940744038,0.64531,61986.0,61985.0,2.31000642]
["bitfinex","BTCUSD",1719940744731,0.64531,61986.0,61985.0,2.29600642]
["bitfinex","BTCUSD",1719940744931,0.64531,61986.0,61985.0,2.28200642]
["bitfinex","BTCUSD",1719940745138,0.64531,61986.0,61985.0,2.29600642]
["bitfinex","BTCUSD",1719940745800,0.64531,61986.0,61985.0,2.31000642]
["bitfinex","BTCUSD",1719940746631,0.64531,61986.0,61985.0,2.21680642]
["bitfinex","BTCUSD",1719940746832,0.64531,61986.0,61985.0,2.17591525]
["bitfinex","BTCUSD",1719940747036,0.64531,61986.0,61985.0,2.30999222]
["bitfinex","BTCUSD",1719940747458,0.64531,61986.0,61985.0,2.29599238]
["bitfinex","BTCUSD",1719940747888,0.64531,61986.0,61985.0,2.30999238]
["bitfinex","BTCUSD",1719940748663,0.64531,61986.0,61985.0,2.60999238]
["bitfinex","BTCUSD",1719940750026,0.64531,61986.0,61985.0,3.23264953]
["bitfinex","BTCUSD",1719940752714,0.64531,61986.0,61985.0,3.43264953]
["bitfinex","BTCUSD",1719940753152,0.64531,61986.0,61985.0,4.06069048]
["bitfinex","BTCUSD",1719940753342,0.64531,61986.0,61985.0,4.09303048]
["bitfinex","BTCUSD",1719940753593,0.64531,61986.0,61985.0,4.4316239]
["bitfinex","BTCUSD",1719940753767,0.64531,61986.0,61985.0,4.35916916]
["bitfinex","BTCUSD",1719940754113,0.64531,61986.0,61985.0,4.07900367]
["bitfinex","BTCUSD",1719940754313,0.62231,61986.0,61985.0,4.07900367]
["bitfinex","BTCUSD",1719940755143,0.62231,61986.0,61985.0,4.00657941]
["bitfinex","BTCUSD",1719940755491,0.62231,61986.0,61985.0,4.02057941]
["bitfinex","BTCUSD",1719940756385,0.62231,61986.0,61985.0,3.46496465]
["bitfinex","BTCUSD",1719940756589,0.62231,61986.0,61985.0,3.51323525]
["bitfinex","BTCUSD",1719940757211,0.62231,61986.0,61985.0,3.46496465]
["bitfinex","BTCUSD",1719940760127,0.62231,61986.0,61985.0,3.46497041]
["bitfinex","BTCUSD",1719940762642,0.62231,61986.0,61985.0,3.46497042]
["bitfinex","BTCUSD",1719940763060,0.31413615,61986.0,61985.0,3.46497042]
["bitfinex","BTCUSD",1719940765786,0.31413615,61986.0,61985.0,3.33091325]
["bitfinex","BTCUSD",1719940765986,0.31413615,61986.0,61985.0,3.46497095]
["bitfinex","BTCUSD",1719940769088,0.31413615,61986.0,61985.0,3.46496976]
["bitfinex","BTCUSD",1719940769313,0.31413615,61986.0,61985.0,3.80011102]
["bitfinex","BTCUSD",1719940771791,0.31413615,61986.0,61985.0,3.66605451]
["bitfinex","BTCUSD",1719940771994,0.31413615,61986.0,61985.0,3.80011102]
["bitfinex","BTCUSD",1719940772828,0.31413615,61986.0,61985.0,3.66605451]
["bitfinex","BTCUSD",1719940773016,0.31413615,61986.0,61985.0,3.80011102]
["bitfinex","BTCUSD",1719940773154,0.31413615,61986.0,61985.0,4.02057509]
["bitfinex","BTCUSD",1719940775762,0.31413615,61986.0,61985.0,4.02057724]
["bitfinex","BTCUSD",1719940776729,0.31497615,61986.0,61985.0,4.02057724]
["bitfinex","BTCUSD",1719940777152,0.31497615,61986.0,61985.0,4.00119599]
["bitfinex","BTCUSD",1719940778100,0.31497615,61986.0,61985.0,4.02057735]
["bitfinex","BTCUSD",1719940778219,0.02133862,61986.0,61985.0,4.00119599]
["bitfinex","BTCUSD",1719940778976,0.02133862,61986.0,61985.0,4.00119619]
["bitfinex","BTCUSD",1719940782132,0.02133862,61986.0,61985.0,4.00119536]
["bitfinex","BTCUSD",1719940782331,0.02133862,61986.0,61985.0,4.04951093]
["bitfinex","BTCUSD",1719940783337,0.02133862,61986.0,61985.0,4.04952505]
["bitfinex","BTCUSD",1719940784175,0.02133862,61986.0,61985.0,4.00119536]
["bitfinex","BTCUSD",1719940784577,0.02133862,61986.0,61985.0,4.07366872]
["bitfinex","BTCUSD",1719940785205,0.02133862,61986.0,61985.0,3.73852787]
["bitfinex","BTCUSD",1719940785375,0.02133862,61986.0,61985.0,4.43168179]
["bitfinex","BTCUSD",1719940785776,0.02133862,61986.0,61985.0,4.43168445]
["bitfinex","BTCUSD",1719940787443,0.02133862,61986.0,61985.0,4.3591572]
["bitfinex","BTCUSD",1719940787691,0.00084,62003.0,62002.0,1.188995]
["bitfinex","BTCUSD",1719940787927,0.00084,62003.0,62002.0,1.62592809]
["bitfinex","BTCUSD",1719940788104,0.64598,62003.0,62002.0,1.62592809]
["bitfinex","BTCUSD",1719940788363,0.76608,62003.0,62002.0,1.81444315]
["bitfinex","BTCUSD",1719940788524,0.76608,62003.0,62002.0,2.01307638]
["bitfinex","BTCUSD",1719940788723,0.76608,62003.0,62002.0,2.11307638]
["bitfinex","BTCUSD",1719940789428,0.76608,62003.0,62002.0,2.12407638]
["bitfinex","BTCUSD",1719940791392,0.76608,62003.0,62002.0,2.11307638]
["bitfinex","BTCUSD",1719940791593,0.76608,62003.0,62002.0,1.97902615]
["bitfinex","BTCUSD",1719940791764,0.76608,62003.0,62002.0,2.12706441]
["bitfinex","BTCUSD",1719940792170,0.76608,62003.0,62002.0,2.14106441]
["bitfinex","BTCUSD",1719940793454,0.64598,62003.0,62002.0,2.14106441]
["bitfinex","BTCUSD",1719940794226,0.64598,62003.0,62002.0,2.17340441]
["bitfinex","BTCUSD",1719940794963,0.64598,62003.0,62002.0,2.17340433]
["bitfinex","BTCUSD",1719940795147,0.64598,62003.0,62002.0,2.15940433]
["bitfinex","BTCUSD",1719940795951,0.64598,62003.0,62002.0,2.17340433]
["bitfinex","BTCUSD",1719940796308,0.64598,62003.0,62002.0,2.27130433]
["bitfinex","BTCUSD",1719940796508,0.64598,62003.0,62002.0,3.19387433]
["bitfinex","BTCUSD",1719940797554,0.64598,62003.0,62002.0,3.17987433]
["bitfinex","BTCUSD",1719940797929,0.64598,62003.0,62002.0,3.19387433]
["bitfinex","BTCUSD",1719940798134,0.64598,62003.0,62002.0,3.05983615]
["bitfinex","BTCUSD",1719940798354,0.64598,62003.0,62002.0,3.19387325]
["bitfinex","BTCUSD",1719940798588,0.64598,62003.0,62002.0,3.52167325]
["bitfinex","BTCUSD",1719940798783,0.64598,62003.0,62002.0,3.52166926]
["bitfinex","BTCUSD",1719940799077,0.64598,62003.0,62002.0,3.50766926]
["bitfinex","BTCUSD",1719940799380,0.64598,62003.0,62002.0,3.22166926]
["bitfinex","BTCUSD",1719940799726,0.64598,62003.0,62002.0,3.52166926]
["bitfinex","BTCUSD",1719940800858,0.64598,62003.0,62002.0,3.22166926]
["bitfinex","BTCUSD",1719940801007,0.64598,62003.0,62002.0,3.22166821]
["bitfinex","BTCUSD",1719940801637,0.32513623,62003.0,62002.0,3.22166821]
["bitfinex","BTCUSD",1719940802036,0.32513623,62003.0,62002.0,3.52166821]
["bitfinex","BTCUSD",1719940802754,0.32513623,62003.0,62002.0,3.12846821]
["bitfinex","BTCUSD",1719940802887,0.32513623,62003.0,62002.0,2.99596821]
["bitfinex","BTCUSD",1719940803297,0.32513623,62003.0,62002.0,3.01514677]
["bitfinex","BTCUSD",1719940803634,0.32513623,62003.0,62002.0,2.81514677]
["bitfinex","BTCUSD",1719940803838,0.32513623,62003.0,62002.0,3.01514677]
["bitfinex","BTCUSD",1719940804054,0.32513623,62003.0,62002.0,3.01514685]
["bitfinex","BTCUSD",1719940804420,0.32513623,62003.0,62002.0,2.81514685]
["bitfinex","BTCUSD",1719940804628,0.32513623,62003.0,62002.0,3.01514685]
["bitfinex","BTCUSD",1719940805546,0.32513623,62003.0,62002.0,3.31514685]
["bitfinex","BTCUSD",1719940808510,0.32513623,62003.0,62002.0,2.92194685]
["bitfinex","BTCUSD",1719940808834,0.32513623,62003.0,62002.0,3.01514685]
["bitfinex","BTCUSD",1719940810115,0.32597623,62003.0,62002.0,3.01514685]
["bitfinex","BTCUSD",1719940810656,0.32597623,62003.0,62002.0,2.88111471]
["bitfinex","BTCUSD",1719940810841,0.32597623,62003.0,62002.0,3.01514681]
["bitfinex","BTCUSD",1719940811986,0.32597623,62003.0,62002.0,2.81514681]
["bitfinex","BTCUSD",1719940812198,0.32597623,62003.0,62002.0,3.01514681]
["bitfinex","BTCUSD",1719940813180,0.32597623,62003.0,62002.0,2.69257681]
["bitfinex","BTCUSD",1719940813382,0.55917623,62003.0,62002.0,1.96534471]
["bitfinex","BTCUSD",1719940813639,0.55917623,62003.0,62002.0,1.8844751]
["bitfinex","BTCUSD",1719940813839,0.55917623,62003.0,62002.0,1.9444751]
["bitfinex","BTCUSD",1719940814067,0.55917623,62003.0,62002.0,1.9776751]
["bitfinex","BTCUSD",1719940814203,0.55917623,62003.0,62002.0,1.66529654]
["bitfinex","BTCUSD",1719940814404,0.55917623,62003.0,62002.0,0.22051461]
["bitfinex","BTCUSD",1719940814612,0.72045823,62003.0,62002.0,0.05593161]
["bitfinex","BTCUSD",1719940814821,1.04302323,62003.0,62002.0,0.05593161]
["bitfinex","BTCUSD",1719940815021,1.45878823,62003.0,62002.0,0.05593161]
["bitfinex","BTCUSD",1719940815772,1.36558823,62003.0,62002.0,0.02793161]
["bitfinex","BTCUSD",1719940816059,1.84135323,62003.0,62002.0,0.05593161]
["bitfinex","BTCUSD",1719940816623,1.84135323,62003.0,62002.0,0.04193161]
["bitfinex","BTCUSD",1719940817002,1.84135323,62003.0,62002.0,0.04393161]
["bitfinex","BTCUSD",1719940817459,1.84135323,62003.0,62002.0,0.02793161]
["bitfinex","BTCUSD",1719940817663,0.2432,61996.0,61993.0,0.225903]
["bitfinex","BTCUSD",1719940817840,0.2432,61994.0,61993.0,0.225903]
["bitfinex","BTCUSD",1719940818021,0.2432,61994.0,61993.0,0.25484993]
["bitfinex","BTCUSD",1719940818022,0.56833623,61994.0,61993.0,0.25484993]
["bitfinex","BTCUSD",1719940818889,0.56833623,61994.0,61993.0,0.26684993]
["bitfinex","BTCUSD",1719940819063,0.56833623,61994.0,61993.0,0.25484993]
["bitfinex","BTCUSD",1719940819468,0.56833623,61994.0,61993.0,0.26884993]
["bitfinex","BTCUSD",1719940819666,0.56833623,61994.0,61993.0,0.28184993]
["bitfinex","BTCUSD",1719940821244,0.56833623,61994.0,61993.0,0.69766693]
["bitfinex","BTCUSD",1719940823449,0.56833623,61994.0,61993.0,1.02028393]
["bitfinex","BTCUSD",1719940823683,0.56833623,61994.0,61993.0,1.26203047]
["bitfinex","BTCUSD",1719940823684,0.32513623,61994.0,61993.0,1.26203047]
["bitfinex","BTCUSD",1719940824477,0.32513623,61994.0,61993.0,1.58464747]
["bitfinex","BTCUSD",1719940825112,0.32513623,61994.0,61993.0,1.43144747]
["bitfinex","BTCUSD",1719940825299,0.32513623,61994.0,61993.0,1.52464747]
["bitfinex","BTCUSD",1719940825992,0.32513623,61994.0,61993.0,1.58464747]
["bitfinex","BTCUSD",1719940826630,0.32513623,61994.0,61993.0,1.52464747]
["bitfinex","BTCUSD",1719940826826,0.32513623,61994.0,61993.0,1.58464747]
["bitfinex","BTCUSD",1719940828169,0.32513623,61994.0,61993.0,2.03426447]
["bitfinex","BTCUSD",1719940829118,0.32513623,61994.0,61993.0,2.02126447]
["bitfinex","BTCUSD",1719940829303,0.32513623,61994.0,61993.0,2.03526447]
["bitfinex","BTCUSD",1719940829878,0.32513623,61994.0,61993.0,2.02126447]
["bitfinex","BTCUSD",1719940831421,0.32513623,61994.0,61993.0,2.03526447]
["bitfinex","BTCUSD",1719940832523,0.32513623,61994.0,61993.0,1.90826447]
["bitfinex","BTCUSD",1719940833682,0.32513623,61994.0,61993.0,1.92784556]
["bitfinex","BTCUSD",1719940834912,0.32513623,61994.0,61993.0,2.02784556]
["bitfinex","BTCUSD",1719940835115,0.32513623,61994.0,61993.0,2.16190293]
["bitfinex","BTCUSD",1719940835783,0.32513623,61994.0,61993.0,2.02784556]
["bitfinex","BTCUSD",1719940835974,0.32513623,61994.0,61993.0,2.16190293]
["bitfinex","BTCUSD",1719940836888,0.01836622,61994.0,61993.0,2.16190293]
["bitfinex","BTCUSD",1719940837654,0.01836622,61994.0,61993.0,2.06870293]
["bitfinex","BTCUSD",1719940837857,0.01836622,61994.0,61993.0,2.16190293]
["bitfinex","BTCUSD",1719940838058,0.01836622,61994.0,61993.0,2.16190335]
["bitfinex","BTCUSD",1719940838506,0.01836622,61994.0,61993.0,2.16190344]
["bitfinex","BTCUSD",1719940840550,0.01836622,61994.0,61993.0,2.46190344]
["bitfinex","BTCUSD",1719940841131,0.01836622,61994.0,61993.0,2.16190344]
["bitfinex","BTCUSD",1719940841355,0.01836622,61994.0,61993.0,2.76190344]
["bitfinex","BTCUSD",1719940841555,0.01836622,61994.0,61993.0,3.53452044]
["bitfinex","BTCUSD",1719940842825,0.01836622,61994.0,61993.0,3.53544444]
["bitfinex","BTCUSD",1719940844946,0.01836622,61994.0,61993.0,3.53542699]
["bitfinex","BTCUSD",1719940850308,0.01836622,61994.0,61993.0,3.44222699]
["bitfinex","BTCUSD",1719940850508,0.01836622,61994.0,61993.0,3.53542699]
["bitfinex","BTCUSD",1719940851390,0.01836622,61994.0,61993.0,3.53542638]
["bitfinex","BTCUSD",1719940852221,0.00185436,61994.0,61993.0,3.53542638]
["bitfinex","BTCUSD",1719940853683,0.00084,62003.0,62002.0,1.511565]
["bitfinex","BTCUSD",1719940853909,0.00084,62003.0,62002.0,2.04942146]
["bitfinex","BTCUSD",1719940854122,0.64598,62003.0,62002.0,2.04942146]
["bitfinex","BTCUSD",1719940854267,0.64598,62003.0,62002.0,2.34942146]
["bitfinex","BTCUSD",1719940854989,0.64598,62003.0,62002.0,2.35942146]
["bitfinex","BTCUSD",1719940855291,0.64598,62003.0,62002.0,2.65942146]
["bitfinex","BTCUSD",1719940856070,0.64598,62003.0,62002.0,2.66842146]
["bitfinex","BTCUSD",1719940856628,0.64598,62003.0,62002.0,2.65942146]
["bitfinex","BTCUSD",1719940856796,0.64598,62003.0,62002.0,2.67342146]
["bitfinex","BTCUSD",1719940857401,0.64598,62003.0,62002.0,2.66342146]
["bitfinex","BTCUSD",1719940857781,0.64598,62003.0,62002.0,2.67741342]
["bitfinex","BTCUSD",1719940858476,0.64598,62003.0,62002.0,3.03232342]
["bitfinex","BTCUSD",1719940858917,0.64598,62003.0,62002.0,2.89829164]
["bitfinex","BTCUSD",1719940859130,0.64598,62003.0,62002.0,2.88429164]
["bitfinex","BTCUSD",1719940859330,0.64598,62003.0,62002.0,2.87029164]
["bitfinex","BTCUSD",1719940859535,0.64598,62003.0,62002.0,2.88429164]
["bitfinex","BTCUSD",1719940859754,0.64598,62003.0,62002.0,3.01832345]
["bitfinex","BTCUSD",1719940860328,0.64598,62003.0,62002.0,3.54089345]
["bitfinex","BTCUSD",1719940860526,0.57441364,62003.0,62002.0,3.79309345]
["bitfinex","BTCUSD",1719940860851,0.57441364,62003.0,62002.0,4.12813927]
["bitfinex","BTCUSD",1719940861257,0.57441364,62003.0,62002.0,4.39616024]
["bitfinex","BTCUSD",1719940861456,0.57441364,62003.0,62002.0,4.43034381]
["bitfinex","BTCUSD",1719940861613,0.57441364,62003.0,62002.0,4.315155]
["bitfinex","BTCUSD",1719940861820,0.57441364,62003.0,62002.0,4.323155]
["bitfinex","BTCUSD",1719940862221,0.57441364,62003.0,62002.0,4.301155]
["bitfinex","BTCUSD",1719940862427,0.57441364,62003.0,62002.0,4.309155]
["bitfinex","BTCUSD",1719940862698,0.57441364,62003.0,62002.0,4.310155]
["bitfinex","BTCUSD",1719940862874,0.57441364,62003.0,62002.0,4.30213433]
["bitfinex","BTCUSD",1719940863235,0.57441364,62003.0,62002.0,4.30313454]
["bitfinex","BTCUSD",1719940863427,0.57441364,62003.0,62002.0,4.35128878]
["bitfinex","BTCUSD",1719940863861,0.57441364,62003.0,62002.0,4.30313454]
["bitfinex","BTCUSD",1719940864473,0.57441364,62003.0,62002.0,4.02887247]
["bitfinex","BTCUSD",1719940864796,0.57441364,62003.0,62002.0,3.72887247]
["bitfinex","BTCUSD",1719940865201,0.57441364,62003.0,62002.0,4.02887247]
["bitfinex","BTCUSD",1719940865498,0.57441364,62003.0,62002.0,4.0464641]
["bitfinex","BTCUSD",1719940865717,0.57441364,62003.0,62002.0,4.04847401]
["bitfinex","BTCUSD",1719940866077,0.57441364,62003.0,62002.0,4.04747401]
["bitfinex","BTCUSD",1719940866455,0.57441364,62003.0,62002.0,3.74847401]
["bitfinex","BTCUSD",1719940866895,0.57441364,62003.0,62002.0,4.04847401]
["bitfinex","BTCUSD",1719940867101,0.57441364,62003.0,62002.0,4.04747401]
["bitfinex","BTCUSD",1719940867350,0.57441364,62003.0,62002.0,3.74847401]
["bitfinex","BTCUSD",1719940867351,0.58241364,62003.0,62002.0,3.74847401]
["bitfinex","BTCUSD",1719940868022,0.58241364,62003.0,62002.0,4.04847401]
["bitfinex","BTCUSD",1719940868971,0.58241364,62003.0,62002.0,4.04847366]
["bitfinex","BTCUSD",1719940870466,0.58241364,62003.0,62002.0,4.38351808]
["bitfinex","BTCUSD",1719940870658,0.58241364,62003.0,62002.0,4.04847366]
["bitfinex","BTCUSD",1719940871260,0.58241364,62003.0,62002.0,3.10333366]
["bitfinex","BTCUSD",1719940871466,0.58241364,62003.0,62002.0,2.60333366]
["bitfinex","BTCUSD",1719940871660,0.58241364,62003.0,62002.0,2.51013366]
["bitfinex","BTCUSD",1719940871861,0.58241364,62003.0,62002.0,2.60333366]
["bitfinex","BTCUSD",1719940872272,0.58241364,62003.0,62002.0,2.46931327]
["bitfinex","BTCUSD",1719940872525,0.58241364,62003.0,62002.0,2.60334132]
["bitfinex","BTCUSD",1719940873488,0.72381364,62003.0,62002.0,2.60334132]
["bitfinex","BTCUSD",1719940873742,0.72381364,62003.0,62002.0,2.51014132]
["bitfinex","BTCUSD",1719940874023,0.72381364,62003.0,62002.0,2.60334132]
["bitfinex","BTCUSD",1719940875222,0.72465364,62003.0,62002.0,2.60334132]
["bitfinex","BTCUSD",1719940875563,0.72465364,62003.0,62002.0,2.46931327]
["bitfinex","BTCUSD",1719940875767,0.72465364,62003.0,62002.0,2.60334409]
["bitfinex","BTCUSD",1719940876045,0.72465364,62003.0,62002.0,2.11738164]
["bitfinex","BTCUSD",1719940876248,0.83535364,62003.0,62002.0,2.25141254]
["bitfinex","BTCUSD",1719940876541,0.83535364,62003.0,62002.0,2.55141254]
["bitfinex","BTCUSD",1719940876746,0.83535364,62003.0,62002.0,2.49141254]
["bitfinex","BTCUSD",1719940877107,0.83535364,62003.0,62002.0,2.49041254]
["bitfinex","BTCUSD",1719940877444,0.83635364,62003.0,62002.0,2.50441254]
["bitfinex","BTCUSD",1719940877593,0.83635364,62003.0,62002.0,2.56441254]
["bitfinex","BTCUSD",1719940878176,0.82835364,62003.0,62002.0,2.56341254]
["bitfinex","BTCUSD",1719940878449,0.82835364,62003.0,62002.0,2.57041254]
["bitfinex","BTCUSD",1719940878648,0.82935364,62003.0,62002.0,2.3104231]
["bitfinex","BTCUSD",1719940878858,0.82935364,62003.0,62002.0,2.5034231]
["bitfinex","BTCUSD",1719940879076,0.50920031,62003.0,62002.0,2.5104231]
["bitfinex","BTCUSD",1719940879436,0.50920031,62003.0,62002.0,2.2704231]
["bitfinex","BTCUSD",1719940879636,0.50920031,62003.0,62002.0,2.2564231]
["bitfinex","BTCUSD",1719940879637,0.50820031,62003.0,62002.0,2.2564231]
["bitfinex","BTCUSD",1719940879842,0.50920031,62003.0,62002.0,2.2564231]
["bitfinex","BTCUSD",1719940880916,0.50920031,62003.0,62002.0,2.3564231]
["bitfinex","BTCUSD",1719940881122,0.50920031,62003.0,62002.0,2.5564231]
["bitfinex","BTCUSD",1719940881988,0.50920031,62003.0,62002.0,2.55642413]
["bitfinex","BTCUSD",1719940882683,0.50920031,62003.0,62002.0,2.49642413]
["bitfinex","BTCUSD",1719940882874,0.50920031,62003.0,62002.0,2.19642413]
["bitfinex","BTCUSD",1719940883177,0.50920031,62003.0,62002.0,1.87385413]
["bitfinex","BTCUSD",1719940883380,0.2363041,62003.0,62002.0,1.87385413]
["bitfinex","BTCUSD",1719940883730,0.8814441,62003.0,62002.0,1.87385413]
["bitfinex","BTCUSD",1719940884444,0.8814441,62003.0,62002.0,2.23385413]
["bitfinex","BTCUSD",1719940884844,0.8814441,62003.0,62002.0,1.93385413]
["bitfinex","BTCUSD",1719940885040,0.8814441,62003.0,62002.0,1.79981164]
["bitfinex","BTCUSD",1719940885242,0.8814441,62003.0,62002.0,1.93385434]
["bitfinex","BTCUSD",1719940886071,0.8814441,62003.0,62002.0,2.23385434]
["bitfinex","BTCUSD",1719940887071,0.8814441,62003.0,62002.0,2.26618434]
["bitfinex","BTCUSD",1719940888541,0.8814441,62003.0,62002.0,2.13214164]
["bitfinex","BTCUSD",1719940888741,0.8814441,62003.0,62002.0,2.26617314]
["bitfinex","BTCUSD",1719940891274,0.8814441,62003.0,62002.0,2.26617728]
["bitfinex","BTCUSD",1719940894536,0.8814441,62003.0,62002.0,2.13214164]
["bitfinex","BTCUSD",1719940894887,0.64898,62003.0,62002.0,1.70617955]
["bitfinex","BTCUSD",1719940895156,0.64898,62003.0,62002.0,1.87384955]
["bitfinex","BTCUSD",1719940895157,0.89478,62003.0,62002.0,1.87384955]
["bitfinex","BTCUSD",1719940895358,0.89478,62003.0,62002.0,1.67384955]
["bitfinex","BTCUSD",1719940897935,0.89478,62003.0,62002.0,1.6738572]
["bitfinex","BTCUSD",1719940900606,0.89478,62003.0,62002.0,1.2580872]
["bitfinex","BTCUSD",1719940900833,0.89478,62003.0,62002.0,0.80147164]
["bitfinex","BTCUSD",1719940901233,0.89478,62003.0,62002.0,0.70147164]
["bitfinex","BTCUSD",1719940902162,0.89178,62003.0,62002.0,0.69447164]
["bitfinex","BTCUSD",1719940902295,0.89278,62003.0,62002.0,0.70147164]
["bitfinex","BTCUSD",1719940902499,0.89378,62003.0,62002.0,0.80847164]
["bitfinex","BTCUSD",1719940905811,0.89378,62003.0,62002.0,1.13104164]
["bitfinex","BTCUSD",1719940906321,0.89378,62003.0,62002.0,1.22424164]
["bitfinex","BTCUSD",1719940906322,0.64798,62003.0,62002.0,1.22424164]
["bitfinex","BTCUSD",1719940906521,0.64798,62003.0,62002.0,1.60681164]
["bitfinex","BTCUSD",1719940906729,0.64798,62003.0,62002.0,1.74086097]
["bitfinex","BTCUSD",1719940907331,0.64798,62003.0,62002.0,1.74085287]
["bitfinex","BTCUSD",1719940908182,0.64798,62003.0,62002.0,1.74177687]
["bitfinex","BTCUSD",1719940909053,0.64798,62003.0,62002.0,1.74177686]
["bitfinex","BTCUSD",1719940910517,0.64798,62003.0,62002.0,1.60773564]
["bitfinex","BTCUSD",1719940910686,0.64798,62003.0,62002.0,1.74177708]
["bitfinex","BTCUSD",1719940912781,0.64798,62003.0,62002.0,2.06434708]
["bitfinex","BTCUSD",1719940913650,0.64798,62003.0,62002.0,1.93030564]
["bitfinex","BTCUSD",1719940913840,0.64798,62003.0,62002.0,2.06434667]
["bitfinex","BTCUSD",1719940914051,0.64798,62003.0,62002.0,1.93030564]
["bitfinex","BTCUSD",1719940914388,0.64798,62003.0,62002.0,2.06434667]
["bitfinex","BTCUSD",1719940920045,0.64798,62003.0,62002.0,2.06434686]
["bitfinex","BTCUSD",1719940923029,0.64798,62003.0,62002.0,1.93030564]
["bitfinex","BTCUSD",1719940924093,0.64798,62003.0,62002.0,1.83710564]
["bitfinex","BTCUSD",1719940924299,0.90248,62003.0,62002.0,1.54773564]
["bitfinex","BTCUSD",1719940924507,0.90248,62003.0,62002.0,1.58857685]
["bitfinex","BTCUSD",1719940924919,0.90248,62003.0,62002.0,1.54773564]
["bitfinex","BTCUSD",1719940927754,0.90248,62003.0,62002.0,1.68178166]
["bitfinex","BTCUSD",1719940928004,0.90248,62003.0,62002.0,1.68178149]
["bitfinex","BTCUSD",1719940928994,0.90248,62003.0,62002.0,1.54773564]
["bitfinex","BTCUSD",1719940929173,0.90248,62003.0,62002.0,0.80939564]
["bitfinex","BTCUSD",1719940929411,0.90248,62003.0,62002.0,1.13196564]
["bitfinex","BTCUSD",1719940930545,0.90248,62003.0,62002.0,0.0437941]
["bitfinex","BTCUSD",1719940930747,1.539527,62003.0,62002.0,0.0437941]
["bitfinex","BTCUSD",1719940930968,1.862092,62003.0,62002.0,0.0437941]
["bitfinex","BTCUSD",1719940931168,1.95890232,62003.0,62002.0,0.0437941]
["bitfinex","BTCUSD",1719940931370,1.861092,62003.0,62002.0,0.0367941]
["bitfinex","BTCUSD",1719940931572,1.95787091,62003.0,62002.0,0.0367941]
["bitfinex","BTCUSD",1719940931804,1.862092,62003.0,62002.0,0.0437941]
["bitfinex","BTCUSD",1719940932261,1.861092,62003.0,62002.0,0.0367941]
["bitfinex","BTCUSD",1719940932799,1.861092,62003.0,62002.0,0.0357941]
["bitfinex","BTCUSD",1719940933296,1.862092,62003.0,62002.0,0.0407941]
["bitfinex","BTCUSD",1719940933518,1.862092,62003.0,62002.0,0.0357941]
["bitfinex","BTCUSD",1719940933689,1.863092,62003.0,62002.0,0.0407941]
["bitfinex","BTCUSD",1719940935998,1.95982202,62003.0,62002.0,0.0407941]
["bitfinex","BTCUSD",1719940936400,1.9597984,62003.0,62002.0,0.0407941]
["bitfinex","BTCUSD",1719940937509,1.863092,62003.0,62002.0,0.0407941]
["bitfinex","BTCUSD",1719940939151,2.185657,62003.0,62002.0,0.0407941]
["bitfinex","BTCUSD",1719940944130,2.66696854,62003.0,62002.0,0.0407941]
["bitfinex","BTCUSD",1719940944330,2.96696854,62003.0,62002.0,0.011924]
["bitfinex","BTCUSD",1719940944556,2.66696854,62003.0,62002.0,0.011924]
["bitfinex","BTCUSD",1719940945031,2.66596854,62003.0,62002.0,0.005924]
["bitfinex","BTCUSD",1719940945733,2.66396854,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719940945849,2.66496854,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719940946060,2.66596854,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719940947607,2.11068186,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719940947769,2.3004504,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719940948607,2.2994504,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719940948807,2.20288186,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719940949051,2.20388186,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719940949602,2.20288186,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719940949821,2.20288186,62003.0,62002.0,0.002924]
["bitfinex","BTCUSD",1719940950205,2.20188186,62003.0,62002.0,0.002924]
["bitfinex","BTCUSD",1719940950409,2.20188186,62003.0,62002.0,0.004924]
["bitfinex","BTCUSD",1719940950660,1.91010753,62003.0,62002.0,0.004924]
["bitfinex","BTCUSD",1719940951348,1.91010753,62003.0,62002.0,0.03231066]
["bitfinex","BTCUSD",1719940953476,0.35420567,62003.0,62002.0,0.03231066]
["bitfinex","BTCUSD",1719940953679,0.35420567,62003.0,62002.0,0.51616566]
["bitfinex","BTCUSD",1719940954372,0.35420567,62003.0,62002.0,0.51416566]
["bitfinex","BTCUSD",1719940954774,0.35420567,62003.0,62002.0,0.51616566]
["bitfinex","BTCUSD",1719940955194,0.35420567,62003.0,62002.0,0.51416566]
["bitfinex","BTCUSD",1719940955780,0.35420567,62003.0,62002.0,1.0886822]
["bitfinex","BTCUSD",1719940956003,0.35420567,62003.0,62002.0,1.1116822]
["bitfinex","BTCUSD",1719940956174,0.35420567,62003.0,62002.0,1.4342522]
["bitfinex","BTCUSD",1719940956387,0.35420567,62003.0,62002.0,1.4322522]
["bitfinex","BTCUSD",1719940956557,0.35620567,62003.0,62002.0,1.4452522]
["bitfinex","BTCUSD",1719940958217,0.35620567,62003.0,62002.0,1.6936522]
["bitfinex","BTCUSD",1719940960693,0.35620567,62003.0,62002.0,2.0728222]
["bitfinex","BTCUSD",1719940961072,0.35620567,62003.0,62002.0,2.1051522]
["bitfinex","BTCUSD",1719940961811,0.35620567,62003.0,62002.0,2.0981522]
["bitfinex","BTCUSD",1719940962027,0.35520567,62003.0,62002.0,2.0981522]
["bitfinex","BTCUSD",1719940962224,0.35620567,62003.0,62002.0,2.1051522]
["bitfinex","BTCUSD",1719940962802,0.35520567,62003.0,62002.0,2.0991522]
["bitfinex","BTCUSD",1719940963343,0.35620567,62003.0,62002.0,2.0531522]
["bitfinex","BTCUSD",1719940963543,0.35520567,62003.0,62002.0,2.0991522]
["bitfinex","BTCUSD",1719940963743,0.35420567,62003.0,62002.0,2.0321522]
["bitfinex","BTCUSD",1719940963905,0.35520567,62003.0,62002.0,2.0461522]
["bitfinex","BTCUSD",1719940964093,0.35620567,62003.0,62002.0,2.0461522]
["bitfinex","BTCUSD",1719940964685,0.35620567,62003.0,62002.0,2.0601522]
["bitfinex","BTCUSD",1719940964884,0.35620567,62003.0,62002.0,2.0461522]
["bitfinex","BTCUSD",1719940964885,0.35520567,62003.0,62002.0,2.0461522]
["bitfinex","BTCUSD",1719940965111,0.35420567,62003.0,62002.0,2.0321522]
["bitfinex","BTCUSD",1719940965387,0.35420567,62003.0,62002.0,1.7235822]
["bitfinex","BTCUSD",1719940966035,0.35420567,62003.0,62002.0,1.3530522]
["bitfinex","BTCUSD",1719940966196,0.35520567,62003.0,62002.0,1.3670522]
["bitfinex","BTCUSD",1719940968622,0.25520567,62003.0,62002.0,1.3670522]
["bitfinex","BTCUSD",1719940970261,0.25520567,62003.0,62002.0,1.6824522]
["bitfinex","BTCUSD",1719940970592,0.25520567,62003.0,62002.0,1.7756522]
["bitfinex","BTCUSD",1719940971090,0.25520567,62003.0,62002.0,1.8402332]
["bitfinex","BTCUSD",1719940972742,0.25604567,62003.0,62002.0,1.8402332]
["bitfinex","BTCUSD",1719940972946,0.25604567,62003.0,62002.0,2.1951332]
["bitfinex","BTCUSD",1719940978314,0.25604567,62003.0,62002.0,2.32916979]
["bitfinex","BTCUSD",1719940978778,0.25604567,62003.0,62002.0,2.65173979]
["bitfinex","BTCUSD",1719940979008,0.25604567,62003.0,62002.0,2.95173979]
["bitfinex","BTCUSD",1719940979158,0.25604567,62003.0,62002.0,2.65173979]
["bitfinex","BTCUSD",1719940979337,0.25604567,62003.0,62002.0,2.32916979]
["bitfinex","BTCUSD",1719940979551,0.25604567,62003.0,62002.0,2.32916977]
["bitfinex","BTCUSD",1719940982012,0.25604567,62003.0,62002.0,2.1951332]
["bitfinex","BTCUSD",1719940982334,0.25604567,62003.0,62002.0,2.32916996]
["bitfinex","BTCUSD",1719940983868,0.25604567,62003.0,62002.0,2.65173996]
["bitfinex","BTCUSD",1719940984065,0.25604567,62003.0,62002.0,2.62916996]
["bitfinex","BTCUSD",1719940984422,0.25604567,62003.0,62002.0,2.95173996]
["bitfinex","BTCUSD",1719940985259,0.25604567,62003.0,62002.0,2.95173995]
["bitfinex","BTCUSD",1719940985482,0.25604567,62003.0,62002.0,2.8177032]
["bitfinex","BTCUSD",1719940985622,0.25604567,62003.0,62002.0,2.95173995]
["bitfinex","BTCUSD",1719940986027,0.25604567,62003.0,62002.0,2.65173995]
["bitfinex","BTCUSD",1719940986859,0.25604567,62003.0,62002.0,2.32916995]
["bitfinex","BTCUSD",1719940987363,0.25604567,62003.0,62002.0,2.65173995]
["bitfinex","BTCUSD",1719940987737,0.25604567,62003.0,62002.0,2.5177032]
["bitfinex","BTCUSD",1719940987938,0.25604567,62003.0,62002.0,2.65173983]
["bitfinex","BTCUSD",1719940988546,0.25604567,62003.0,62002.0,2.32916996]
["bitfinex","BTCUSD",1719940989204,0.25604567,62003.0,62002.0,2.65173996]
["bitfinex","BTCUSD",1719940989586,0.25604567,62003.0,62002.0,2.32916996]
["bitfinex","BTCUSD",1719940991118,0.25604567,62003.0,62002.0,2.65173996]
["bitfinex","BTCUSD",1719940991722,0.25604567,62003.0,62002.0,2.65173992]
["bitfinex","BTCUSD",1719940993223,0.25604567,62003.0,62002.0,2.32916992]
["bitfinex","BTCUSD",1719940994330,0.25604567,62003.0,62002.0,2.65173992]
["bitfinex","BTCUSD",1719940994534,0.25604567,62003.0,62002.0,2.95173992]
["bitfinex","BTCUSD",1719940995024,0.25604567,62003.0,62002.0,2.95173962]
["bitfinex","BTCUSD",1719940995534,0.25604567,62003.0,62002.0,2.95173978]
["bitfinex","BTCUSD",1719940997539,0.25604567,62003.0,62002.0,3.05173978]
["bitfinex","BTCUSD",1719940997830,0.1332,62011.0,62002.0,3.05173978]
["bitfinex","BTCUSD",1719940997831,0.06449638,62011.0,62010.0,0.03]
["bitfinex","BTCUSD",1719940998029,0.06449638,62011.0,62010.0,1.81473454]
["bitfinex","BTCUSD",1719940998435,0.70954638,62011.0,62010.0,1.81473454]
["bitfinex","BTCUSD",1719940998986,0.70954638,62011.0,62010.0,1.75473454]
["bitfinex","BTCUSD",1719940999785,0.71054638,62011.0,62010.0,1.76873454]
["bitfinex","BTCUSD",1719941000409,0.71054638,62011.0,62010.0,1.78273454]
["bitfinex","BTCUSD",1719941000410,0.71154638,62011.0,62010.0,1.78273454]
["bitfinex","BTCUSD",1719941002402,0.71154638,62011.0,62010.0,1.91677007]
["bitfinex","BTCUSD",1719941004479,0.71154638,62011.0,62010.0,1.82357007]
["bitfinex","BTCUSD",1719941004720,0.71154638,62011.0,62010.0,1.68953454]
["bitfinex","BTCUSD",1719941004941,0.71154638,62011.0,62010.0,1.82357034]
["bitfinex","BTCUSD",1719941005551,0.71154638,62011.0,62010.0,1.82449434]
["bitfinex","BTCUSD",1719941005757,0.71238638,62011.0,62010.0,1.82449434]
["bitfinex","BTCUSD",1719941008014,0.71238638,62011.0,62010.0,1.69045854]
["bitfinex","BTCUSD",1719941008216,0.71238638,62011.0,62010.0,1.82449439]
["bitfinex","BTCUSD",1719941008889,0.82138638,62011.0,62010.0,0.541128]
["bitfinex","BTCUSD",1719941009418,0.82138638,62011.0,62010.0,0.863656]
["bitfinex","BTCUSD",1719941016859,0.82138638,62011.0,62010.0,1.186184]
["bitfinex","BTCUSD",1719941021780,0.64789,62011.0,62010.0,1.186184]
["bitfinex","BTCUSD",1719941021929,0.64789,62011.0,62010.0,1.49813054]
["bitfinex","BTCUSD",1719941022444,0.64789,62011.0,62010.0,1.43813054]
["bitfinex","BTCUSD",1719941022643,0.64789,62011.0,62010.0,1.49813054]
["bitfinex","BTCUSD",1719941022843,0.64789,62011.0,62010.0,1.43813054]
["bitfinex","BTCUSD",1719941023250,0.64789,62011.0,62010.0,1.34493054]
["bitfinex","BTCUSD",1719941023452,0.78939,62011.0,62010.0,1.34493054]
["bitfinex","BTCUSD",1719941024256,0.90009,62011.0,62010.0,0.863656]
["bitfinex","BTCUSD",1719941028632,0.90009,62011.0,62010.0,0.541128]
["bitfinex","BTCUSD",1719941031302,0.64789,62011.0,62010.0,0.956856]
["bitfinex","BTCUSD",1719941036382,0.64789,62011.0,62010.0,0.863656]
["bitfinex","BTCUSD",1719941051273,0.64789,62011.0,62010.0,1.186184]
["bitfinex","BTCUSD",1719941051490,0.64789,62011.0,62010.0,1.49813054]
["bitfinex","BTCUSD",1719941051733,0.64789,62011.0,62010.0,2.02136576]
["bitfinex","BTCUSD",1719941052331,0.64789,62011.0,62010.0,2.02135072]
["bitfinex","BTCUSD",1719941052921,0.64789,62011.0,62010.0,2.05368072]
["bitfinex","BTCUSD",1719941053359,0.64789,62011.0,62010.0,2.37620872]
["bitfinex","BTCUSD",1719941053784,0.64789,62011.0,62010.0,2.05368072]
["bitfinex","BTCUSD",1719941054169,0.64689,62011.0,62010.0,2.03968072]
["bitfinex","BTCUSD",1719941054378,0.64589,62011.0,62010.0,2.02568072]
["bitfinex","BTCUSD",1719941054713,0.64589,62011.0,62010.0,2.03968072]
["bitfinex","BTCUSD",1719941055044,0.64689,62011.0,62010.0,2.05368072]
["bitfinex","BTCUSD",1719941055463,0.64689,62011.0,62010.0,2.24218854]
["bitfinex","BTCUSD",1719941055667,0.64689,62011.0,62010.0,2.37621031]
["bitfinex","BTCUSD",1719941058662,0.64689,62011.0,62010.0,2.24218854]
["bitfinex","BTCUSD",1719941058824,0.64689,62011.0,62010.0,2.37620918]
["bitfinex","BTCUSD",1719941059024,0.64689,62011.0,62010.0,2.24218854]
["bitfinex","BTCUSD",1719941059225,0.64689,62011.0,62010.0,2.37620846]
["bitfinex","BTCUSD",1719941060753,0.64689,62011.0,62010.0,2.28300846]
["bitfinex","BTCUSD",1719941060994,0.64689,62011.0,62010.0,2.37620846]
["bitfinex","BTCUSD",1719941061732,0.64689,62011.0,62010.0,2.24218854]
["bitfinex","BTCUSD",1719941061933,0.64689,62011.0,62010.0,2.37620784]
["bitfinex","BTCUSD",1719941065069,0.64689,62011.0,62010.0,2.37620763]
["bitfinex","BTCUSD",1719941068427,0.64689,62011.0,62010.0,2.37620772]
["bitfinex","BTCUSD",1719941068783,0.64689,62011.0,62010.0,2.24218854]
["bitfinex","BTCUSD",1719941068987,0.64689,62011.0,62010.0,2.37620772]
["bitfinex","BTCUSD",1719941071503,0.64689,62011.0,62010.0,2.24218854]
["bitfinex","BTCUSD",1719941071708,0.64689,62011.0,62010.0,2.28300771]
["bitfinex","BTCUSD",1719941071884,0.64689,62011.0,62010.0,2.37620771]
["bitfinex","BTCUSD",1719941074469,0.64689,62011.0,62010.0,2.67620771]
["bitfinex","BTCUSD",1719941074822,0.64689,62011.0,62010.0,2.24218854]
["bitfinex","BTCUSD",1719941075021,0.64689,62011.0,62010.0,2.37620325]
["bitfinex","BTCUSD",1719941077088,0.64689,62011.0,62010.0,2.28300325]
["bitfinex","BTCUSD",1719941077230,0.64689,62011.0,62010.0,2.37620325]
["bitfinex","BTCUSD",1719941081353,0.64689,62011.0,62010.0,2.3762068]
["bitfinex","BTCUSD",1719941082252,0.64689,62011.0,62010.0,2.6762068]
["bitfinex","BTCUSD",1719941084107,0.33056566,62011.0,62010.0,2.6762068]
["bitfinex","BTCUSD",1719941084352,0.33056566,62011.0,62010.0,2.24218854]
["bitfinex","BTCUSD",1719941084552,0.33056566,62011.0,62010.0,2.67620116]
["bitfinex","BTCUSD",1719941084691,0.33056566,62011.0,62010.0,2.37620116]
["bitfinex","BTCUSD",1719941087655,0.33056566,62011.0,62010.0,2.37620124]
["bitfinex","BTCUSD",1719941087860,0.33056566,62011.0,62010.0,2.67620124]
["bitfinex","BTCUSD",1719941088220,0.33056566,62011.0,62010.0,2.67480124]
["bitfinex","BTCUSD",1719941088480,0.00084,62023.0,62010.0,2.67480124]
["bitfinex","BTCUSD",1719941088481,0.00084,62023.0,62010.0,4.39944023]
["bitfinex","BTCUSD",1719941088685,0.00084,62023.0,62022.0,1.75044154]
["bitfinex","BTCUSD",1719941088873,0.64577,62023.0,62022.0,2.94570028]
["bitfinex","BTCUSD",1719941089078,0.64577,62023.0,62022.0,2.64570028]
["bitfinex","BTCUSD",1719941089435,0.64577,62023.0,62022.0,2.96816628]
["bitfinex","BTCUSD",1719941090684,0.64577,62023.0,62022.0,2.09668758]
["bitfinex","BTCUSD",1719941090896,0.64577,62023.0,62022.0,2.08097474]
["bitfinex","BTCUSD",1719941091071,0.64577,62023.0,62022.0,2.09497474]
["bitfinex","BTCUSD",1719941091281,0.64577,62023.0,62022.0,2.39497474]
["bitfinex","BTCUSD",1719941091499,0.35002376,62023.0,62022.0,2.40897474]
["bitfinex","BTCUSD",1719941093737,0.35002376,62023.0,62022.0,2.27498758]
["bitfinex","BTCUSD",1719941093944,0.35002376,62023.0,62022.0,2.40897515]
["bitfinex","BTCUSD",1719941095900,0.35002376,62023.0,62022.0,2.70897515]
["bitfinex","BTCUSD",1719941096105,0.35002376,62023.0,62022.0,2.40897515]
["bitfinex","BTCUSD",1719941097214,0.35002376,62023.0,62022.0,2.10897498]
["bitfinex","BTCUSD",1719941097596,0.35002376,62023.0,62022.0,2.40897498]
["bitfinex","BTCUSD",1719941097956,0.35002376,62023.0,62022.0,2.01577498]
["bitfinex","BTCUSD",1719941098302,0.61282376,62023.0,62022.0,2.10897498]
["bitfinex","BTCUSD",1719941098974,0.59782376,62023.0,62022.0,2.10897498]
["bitfinex","BTCUSD",1719941100191,0.59745791,62023.0,62022.0,2.10897518]
["bitfinex","BTCUSD",1719941101327,0.59745791,62023.0,62022.0,1.49932158]
["bitfinex","BTCUSD",1719941101660,0.59745791,62023.0,62022.0,1.46699158]
["bitfinex","BTCUSD",1719941102846,0.59745791,62023.0,62022.0,1.45299158]
["bitfinex","BTCUSD",1719941103274,0.59745791,62023.0,62022.0,1.46699158]
["bitfinex","BTCUSD",1719941104367,0.59745791,62023.0,62022.0,1.45299158]
["bitfinex","BTCUSD",1719941104669,0.59745791,62023.0,62022.0,1.46699158]
["bitfinex","BTCUSD",1719941105023,0.59745791,62023.0,62022.0,1.53155258]
["bitfinex","BTCUSD",1719941105854,0.59745791,62023.0,62022.0,1.59155258]
["bitfinex","BTCUSD",1719941106575,0.58505921,62023.0,62022.0,1.59155258]
["bitfinex","BTCUSD",1719941107131,0.58505921,62023.0,62022.0,1.68475258]
["bitfinex","BTCUSD",1719941107132,0.44255921,62023.0,62022.0,1.68475258]
["bitfinex","BTCUSD",1719941108874,0.44255921,62023.0,62022.0,1.62475258]
["bitfinex","BTCUSD",1719941110642,0.32225921,62023.0,62022.0,1.68475258]
["bitfinex","BTCUSD",1719941111453,0.32225921,62023.0,62022.0,1.85107795]
["bitfinex","BTCUSD",1719941112253,0.32225921,62023.0,62022.0,1.83707795]
["bitfinex","BTCUSD",1719941112646,0.32225921,62023.0,62022.0,2.15954395]
["bitfinex","BTCUSD",1719941114445,0.32225921,62023.0,62022.0,2.17354395]
["bitfinex","BTCUSD",1719941114951,0.32225921,62023.0,62022.0,2.03954858]
["bitfinex","BTCUSD",1719941115095,0.32225921,62023.0,62022.0,2.17354345]
["bitfinex","BTCUSD",1719941116263,0.59255921,62023.0,62022.0,2.02034345]
["bitfinex","BTCUSD",1719941116466,0.59255921,62023.0,62022.0,1.79107745]
["bitfinex","BTCUSD",1719941116843,0.59255921,62023.0,62022.0,2.11354345]
["bitfinex","BTCUSD",1719941118694,0.59255921,62023.0,62022.0,1.79108078]
["bitfinex","BTCUSD",1719941118909,0.59255921,62023.0,62022.0,1.79108312]
["bitfinex","BTCUSD",1719941121760,0.59255921,62023.0,62022.0,1.65708258]
["bitfinex","BTCUSD",1719941121966,0.32225921,62023.0,62022.0,1.69788315]
["bitfinex","BTCUSD",1719941122350,0.32225921,62023.0,62022.0,1.56388258]
["bitfinex","BTCUSD",1719941123354,0.47065921,62023.0,62022.0,1.56388258]
["bitfinex","BTCUSD",1719941123760,0.58995921,62023.0,62022.0,1.56388258]
["bitfinex","BTCUSD",1719941127174,0.58995921,62023.0,62022.0,1.69788825]
["bitfinex","BTCUSD",1719941127499,0.58995921,62023.0,62022.0,1.75788825]
["bitfinex","BTCUSD",1719941127701,0.32225921,62023.0,62022.0,1.75788825]
["bitfinex","BTCUSD",1719941127851,0.32225921,62023.0,62022.0,1.69788825]
["bitfinex","BTCUSD",1719941128402,0.32225921,62023.0,62022.0,1.69788704]
["bitfinex","BTCUSD",1719941129903,0.32225921,62023.0,62022.0,1.75788704]
["bitfinex","BTCUSD",1719941130264,0.32225921,62023.0,62022.0,1.69788704]
["bitfinex","BTCUSD",1719941130471,0.32225921,62023.0,62022.0,2.65355304]
["bitfinex","BTCUSD",1719941130669,0.32225921,62023.0,62022.0,2.95355304]
["bitfinex","BTCUSD",1719941130870,0.32225921,62023.0,62022.0,2.65355304]
["bitfinex","BTCUSD",1719941131544,0.32225921,62023.0,62022.0,2.51954858]
["bitfinex","BTCUSD",1719941131754,0.32225921,62023.0,62022.0,2.65353572]
["bitfinex","BTCUSD",1719941133912,0.32225921,62023.0,62022.0,2.97600172]
["bitfinex","BTCUSD",1719941134230,0.32225921,62023.0,62022.0,2.65353572]
["bitfinex","BTCUSD",1719941134691,0.32225921,62023.0,62022.0,2.6535358]
["bitfinex","BTCUSD",1719941135419,0.32225921,62023.0,62022.0,2.9769258]
["bitfinex","BTCUSD",1719941135823,0.32309921,62023.0,62022.0,2.9769258]
["bitfinex","BTCUSD",1719941136022,0.32309921,62023.0,62022.0,2.4144598]
["bitfinex","BTCUSD",1719941136235,0.32309921,62023.0,62022.0,2.4744598]
["bitfinex","BTCUSD",1719941137977,0.32309921,62023.0,62022.0,2.47445621]
["bitfinex","BTCUSD",1719941139163,0.32309921,62023.0,62022.0,2.74955621]
["bitfinex","BTCUSD",1719941139501,0.32309921,62023.0,62022.0,3.04955621]
["bitfinex","BTCUSD",1719941140144,0.32309921,62023.0,62022.0,3.37202221]
["bitfinex","BTCUSD",1719941141287,0.32309921,62023.0,62022.0,3.37202111]
["bitfinex","BTCUSD",1719941141668,0.32309921,62023.0,62022.0,3.37202119]
["bitfinex","BTCUSD",1719941144392,0.32309921,62023.0,62022.0,3.07202119]
["bitfinex","BTCUSD",1719941147482,0.32309921,62023.0,62022.0,2.74955693]
["bitfinex","BTCUSD",1719941150879,0.32309921,62023.0,62022.0,2.74955667]
["bitfinex","BTCUSD",1719941152997,0.32146807,62023.0,62022.0,2.74955667]
["bitfinex","BTCUSD",1719941153916,0.32146807,62023.0,62022.0,2.61557258]
["bitfinex","BTCUSD",1719941154115,0.32146807,62023.0,62022.0,2.74955684]
["bitfinex","BTCUSD",1719941154273,0.32146807,62023.0,62022.0,2.61557258]
["bitfinex","BTCUSD",1719941154473,0.32146807,62023.0,62022.0,2.74955684]
["bitfinex","BTCUSD",1719941157052,0.32146807,62023.0,62022.0,2.74955692]
["bitfinex","BTCUSD",1719941158592,0.32146807,62023.0,62022.0,1.67579092]
["bitfinex","BTCUSD",1719941158737,0.32146807,62023.0,62022.0,1.32099492]
["bitfinex","BTCUSD",1719941158738,0.61416807,62023.0,62022.0,1.32099492]
["bitfinex","BTCUSD",1719941158941,0.61416807,62023.0,62022.0,0.99852892]
["bitfinex","BTCUSD",1719941159144,0.61416807,62023.0,62022.0,0.86454458]
["bitfinex","BTCUSD",1719941159986,0.61416807,62023.0,62022.0,1.18701058]
["bitfinex","BTCUSD",1719941160155,0.61416807,62023.0,62022.0,1.18201058]
["bitfinex","BTCUSD",1719941160689,0.61416807,62023.0,62022.0,1.21001058]
["bitfinex","BTCUSD",1719941161035,0.61416807,62023.0,62022.0,1.19601058]
["bitfinex","BTCUSD",1719941161476,0.61416807,62023.0,62022.0,1.21001058]
["bitfinex","BTCUSD",1719941162508,0.61416807,62023.0,62022.0,1.30321058]
["bitfinex","BTCUSD",1719941165390,0.61416807,62023.0,62022.0,1.62567658]
["bitfinex","BTCUSD",1719941170802,0.61416807,62023.0,62022.0,1.53247658]
["bitfinex","BTCUSD",1719941171710,0.2880455,62023.0,62022.0,1.53247658]
["bitfinex","BTCUSD",1719941172107,0.9329755,62023.0,62022.0,1.53247658]
["bitfinex","BTCUSD",1719941175924,0.9329755,62023.0,62022.0,1.62567658]
["bitfinex","BTCUSD",1719941176340,0.9329755,62023.0,62022.0,1.75967797]
["bitfinex","BTCUSD",1719941176341,0.64493,62023.0,62022.0,1.75967797]
["bitfinex","BTCUSD",1719941178844,0.64493,62023.0,62022.0,1.62567658]
["bitfinex","BTCUSD",1719941179042,0.64493,62023.0,62022.0,1.75967479]
["bitfinex","BTCUSD",1719941179448,0.64493,62023.0,62022.0,1.75966897]
["bitfinex","BTCUSD",1719941181080,0.32377519,62023.0,62022.0,1.75966897]
["bitfinex","BTCUSD",1719941182091,0.32377519,62023.0,62022.0,1.75967444]
["bitfinex","BTCUSD",1719941185383,0.32377519,62023.0,62022.0,1.75967309]
["bitfinex","BTCUSD",1719941187812,0.32377519,62023.0,62022.0,2.14213909]
["bitfinex","BTCUSD",1719941188582,0.32377519,62023.0,62022.0,2.14213854]
["bitfinex","BTCUSD",1719941191719,0.32377519,62023.0,62022.0,2.00814258]
["bitfinex","BTCUSD",1719941191929,0.32377519,62023.0,62022.0,2.14213464]
["bitfinex","BTCUSD",1719941192319,0.32377519,62023.0,62022.0,2.14213521]
["bitfinex","BTCUSD",1719941195114,0.32377519,62023.0,62022.0,2.14213487]
["bitfinex","BTCUSD",1719941195453,0.32377519,62023.0,62022.0,2.08213487]
["bitfinex","BTCUSD",1719941198052,0.32377519,62023.0,62022.0,2.14213487]
["bitfinex","BTCUSD",1719941198248,0.32377519,62023.0,62022.0,2.14213546]
["bitfinex","BTCUSD",1719941198868,0.32377519,62023.0,62022.0,2.46460146]
["bitfinex","BTCUSD",1719941199065,0.32377519,62023.0,62022.0,2.14213546]
["bitfinex","BTCUSD",1719941199293,0.32377519,62023.0,62022.0,2.41933546]
["bitfinex","BTCUSD",1719941199508,0.32377519,62023.0,62022.0,2.45164546]
["bitfinex","BTCUSD",1719941200113,0.32377519,62023.0,62022.0,2.43764546]
["bitfinex","BTCUSD",1719941200316,0.32377519,62023.0,62022.0,2.73764546]
["bitfinex","BTCUSD",1719941200479,0.32377519,62023.0,62022.0,3.07411146]
["bitfinex","BTCUSD",1719941200675,0.32377519,62023.0,62022.0,3.06011146]
["bitfinex","BTCUSD",1719941200875,0.32377519,62023.0,62022.0,3.07411146]
["bitfinex","BTCUSD",1719941201525,0.32461519,62023.0,62022.0,3.37410205]
["bitfinex","BTCUSD",1719941202844,0.32461519,62023.0,62022.0,3.07410205]
["bitfinex","BTCUSD",1719941203018,0.32461519,62023.0,62022.0,2.75163605]
["bitfinex","BTCUSD",1719941203746,0.32461519,62023.0,62022.0,2.63283605]
["bitfinex","BTCUSD",1719941204613,0.32461519,62023.0,62022.0,2.63283944]
["bitfinex","BTCUSD",1719941205182,0.32461519,62023.0,62022.0,2.63283935]
["bitfinex","BTCUSD",1719941206281,0.32461519,62023.0,62022.0,2.95530535]
["bitfinex","BTCUSD",1719941206699,0.32461519,62023.0,62022.0,2.63283935]
["bitfinex","BTCUSD",1719941206923,0.32461519,62023.0,62022.0,2.93283935]
["bitfinex","BTCUSD",1719941207470,0.32461519,62023.0,62022.0,3.25530535]
["bitfinex","BTCUSD",1719941207668,0.32461519,62023.0,62022.0,2.95530535]
["bitfinex","BTCUSD",1719941207875,0.32461519,62023.0,62022.0,2.6328356]
["bitfinex","BTCUSD",1719941209156,0.32461519,62023.0,62022.0,2.5396356]
["bitfinex","BTCUSD",1719941209386,0.32461519,62023.0,62022.0,2.6328356]
["bitfinex","BTCUSD",1719941210003,0.32461519,62023.0,62022.0,2.9553016]
["bitfinex","BTCUSD",1719941211352,0.32461519,62023.0,62022.0,2.95530156]
["bitfinex","BTCUSD",1719941214319,0.32461519,62023.0,62022.0,2.82131858]
["bitfinex","BTCUSD",1719941214541,0.32461519,62023.0,62022.0,2.95530158]
["bitfinex","BTCUSD",1719941214722,0.32461519,62023.0,62022.0,2.82131858]
["bitfinex","BTCUSD",1719941214925,0.32461519,62023.0,62022.0,2.95530158]
["bitfinex","BTCUSD",1719941217564,0.32461519,62023.0,62022.0,2.95530133]
["bitfinex","BTCUSD",1719941220619,0.32461519,62023.0,62022.0,2.82131858]
["bitfinex","BTCUSD",1719941220817,0.32461519,62023.0,62022.0,2.95530133]
["bitfinex","BTCUSD",1719941221324,0.32461519,62023.0,62022.0,3.43122721]
["bitfinex","BTCUSD",1719941221577,0.32451519,62023.0,62022.0,4.34904296]
["bitfinex","BTCUSD",1719941221933,0.32451519,62023.0,62022.0,4.27655413]
["bitfinex","BTCUSD",1719941222538,0.32451519,62023.0,62022.0,4.34903115]
["bitfinex","BTCUSD",1719941223381,0.32451519,62023.0,62022.0,4.27654078]
["bitfinex","BTCUSD",1719941223583,0.32451519,62023.0,62022.0,4.34900869]
["bitfinex","BTCUSD",1719941226005,0.32451519,62023.0,62022.0,4.67147469]
["bitfinex","BTCUSD",1719941226202,0.32451519,62023.0,62022.0,4.34900869]
["bitfinex","BTCUSD",1719941226579,0.32451519,62023.0,62022.0,4.34900027]
["bitfinex","BTCUSD",1719941226983,0.32451519,62023.0,62022.0,4.34899605]
["bitfinex","BTCUSD",1719941227354,0.32451519,62023.0,62022.0,4.54899605]
["bitfinex","BTCUSD",1719941228164,0.32451519,62023.0,62022.0,4.79900244]
["bitfinex","BTCUSD",1719941228367,0.32451519,62023.0,62022.0,4.54900086]
["bitfinex","BTCUSD",1719941228982,0.32451519,62023.0,62022.0,4.54889822]
["bitfinex","BTCUSD",1719941229755,0.32451519,62023.0,62022.0,4.87136184]
["bitfinex","BTCUSD",1719941230308,0.32451519,62023.0,62022.0,4.93834841]
["bitfinex","BTCUSD",1719941230510,0.32451519,62023.0,62022.0,4.87136184]
["bitfinex","BTCUSD",1719941230921,0.32451519,62023.0,62022.0,4.53642792]
["bitfinex","BTCUSD",1719941231079,0.32451519,62023.0,62022.0,4.87136058]
["bitfinex","BTCUSD",1719941231288,0.32451519,62023.0,62022.0,4.79889914]
["bitfinex","BTCUSD",1719941231489,0.32451519,62023.0,62022.0,4.87136085]
["bitfinex","BTCUSD",1719941232352,0.32451519,62023.0,62022.0,4.79889914]
["bitfinex","BTCUSD",1719941232550,0.32451519,62023.0,62022.0,4.87136129]
["bitfinex","BTCUSD",1719941232913,0.32451519,62023.0,62022.0,4.53642861]
["bitfinex","BTCUSD",1719941233115,0.32451519,62023.0,62022.0,4.87136127]
["bitfinex","BTCUSD",1719941233346,0.32451519,62023.0,62022.0,4.79889914]
["bitfinex","BTCUSD",1719941235293,0.32451519,62023.0,62022.0,4.86588567]
["bitfinex","BTCUSD",1719941236270,0.32451519,62023.0,62022.0,4.46395116]
["bitfinex","BTCUSD",1719941236449,0.32451519,62023.0,62022.0,4.98661695]
["bitfinex","BTCUSD",1719941236662,0.32451519,62023.0,62022.0,4.86585314]
["bitfinex","BTCUSD",1719941238360,0.32451519,62023.0,62022.0,4.86695314]
["bitfinex","BTCUSD",1719941238781,0.32451519,62023.0,62022.0,4.8669329]
["bitfinex","BTCUSD",1719941239393,0.32451519,62023.0,62022.0,4.2095477]
["bitfinex","BTCUSD",1719941239572,0.32451519,62023.0,62022.0,4.54446533]
["bitfinex","BTCUSD",1719941239779,0.32451519,62023.0,62022.0,4.14256485]
["bitfinex","BTCUSD",1719941239974,0.32451519,62023.0,62022.0,4.54446675]
["bitfinex","BTCUSD",1719941240178,0.32451519,62023.0,62022.0,4.41576675]
["bitfinex","BTCUSD",1719941241846,0.32451519,62023.0,62022.0,4.42123662]
["bitfinex","BTCUSD",1719941242493,0.32451519,62023.0,62022.0,4.3487831]
["bitfinex","BTCUSD",1719941242643,0.32451519,62023.0,62022.0,4.4212592]
["bitfinex","BTCUSD",1719941243162,0.32451519,62023.0,62022.0,4.34879894]
["bitfinex","BTCUSD",1719941243368,0.32451519,62023.0,62022.0,4.512398]
["bitfinex","BTCUSD",1719941243509,0.32451519,62023.0,62022.0,4.41578431]
["bitfinex","BTCUSD",1719941243711,0.32451519,62023.0,62022.0,4.34879894]
["bitfinex","BTCUSD",1719941244328,0.60431519,62023.0,62022.0,3.00923486]
["bitfinex","BTCUSD",1719941244529,0.60431519,62023.0,62022.0,2.72263644]
["bitfinex","BTCUSD",1719941244745,0.60431519,62023.0,62022.0,2.67431724]
["bitfinex","BTCUSD",1719941245713,0.60431519,62023.0,62022.0,2.54034994]
["bitfinex","BTCUSD",1719941245906,0.60431519,62023.0,62022.0,2.67433215]
["bitfinex","BTCUSD",1719941246250,0.60431519,62023.0,62022.0,1.57566615]
["bitfinex","BTCUSD",1719941246251,0.61791519,62023.0,62022.0,1.57566615]
["bitfinex","BTCUSD",1719941246692,0.61791519,62023.0,62022.0,1.25320015]
["bitfinex","BTCUSD",1719941246895,0.61791519,62023.0,62022.0,1.11921794]
["bitfinex","BTCUSD",1719941247453,0.61791519,62023.0,62022.0,1.10521794]
["bitfinex","BTCUSD",1719941247705,0.61791519,62023.0,62022.0,1.11921794]
["bitfinex","BTCUSD",1719941248147,0.61791519,62023.0,62022.0,1.09121794]
["bitfinex","BTCUSD",1719941248404,0.61791519,62023.0,62022.0,1.19121794]
["bitfinex","BTCUSD",1719941248634,0.61791519,62023.0,62022.0,1.21921794]
["bitfinex","BTCUSD",1719941248768,0.61791519,62023.0,62022.0,1.10521794]
["bitfinex","BTCUSD",1719941249155,0.61791519,62023.0,62022.0,1.14221794]
["bitfinex","BTCUSD",1719941250781,0.61791519,62023.0,62022.0,0.81975194]
["bitfinex","BTCUSD",1719941252783,0.61791519,62023.0,62022.0,1.14221794]
["bitfinex","BTCUSD",1719941253001,0.61791519,62023.0,62022.0,1.23541794]
["bitfinex","BTCUSD",1719941253628,0.61791519,62023.0,62022.0,1.14221794]
["bitfinex","BTCUSD",1719941255206,0.61791519,62023.0,62022.0,1.10990794]
["bitfinex","BTCUSD",1719941257288,0.3334604,62023.0,62022.0,1.10990794]
["bitfinex","BTCUSD",1719941279813,0.3334604,62023.0,62022.0,1.43237394]
["bitfinex","BTCUSD",1719941279814,0.0400604,62023.0,62022.0,1.43237394]
["bitfinex","BTCUSD",1719941280118,0.0400604,62023.0,62022.0,1.85528383]
["bitfinex","BTCUSD",1719941280906,0.0400604,62023.0,62022.0,1.72788383]
["bitfinex","BTCUSD",1719941281111,0.0400604,62023.0,62022.0,1.71388383]
["bitfinex","BTCUSD",1719941281361,0.0400604,62023.0,62022.0,1.72788383]
["bitfinex","BTCUSD",1719941281990,0.0400604,62023.0,62022.0,1.71388383]
["bitfinex","BTCUSD",1719941282165,0.0400604,62023.0,62022.0,1.55238383]
["bitfinex","BTCUSD",1719941282824,0.0400604,62023.0,62022.0,1.56638383]
["bitfinex","BTCUSD",1719941283945,0.0400604,62023.0,62022.0,1.56637632]
["bitfinex","BTCUSD",1719941285080,0.0400604,62023.0,62022.0,1.94884232]
["bitfinex","BTCUSD",1719941285326,0.0400604,62023.0,62022.0,2.63194232]
["bitfinex","BTCUSD",1719941287159,0.0400604,62023.0,62022.0,2.63192703]
["bitfinex","BTCUSD",1719941288647,0.0400604,62023.0,62022.0,2.95439303]
["bitfinex","BTCUSD",1719941290170,0.0400604,62023.0,62022.0,2.82040594]
["bitfinex","BTCUSD",1719941290367,0.0400604,62023.0,62022.0,2.95438874]
["bitfinex","BTCUSD",1719941290769,0.0400604,62023.0,62022.0,2.95438873]
["bitfinex","BTCUSD",1719941291213,0.0400604,62023.0,62022.0,2.82040594]
["bitfinex","BTCUSD",1719941291361,0.0400604,62023.0,62022.0,2.95438845]
["bitfinex","BTCUSD",1719941295639,0.0400604,62023.0,62022.0,2.95438845]
["bitfinex","BTCUSD",1719941296693,0.0400604,62023.0,62022.0,2.97430091]
["bitfinex","BTCUSD",1719941296900,0.0400604,62023.0,62022.0,2.97430092]
["bitfinex","BTCUSD",1719941297128,0.0400604,62023.0,62022.0,3.06750092]
["bitfinex","BTCUSD",1719941301520,0.0400604,62023.0,62022.0,2.97430092]
["bitfinex","BTCUSD",1719941301759,0.0400604,62023.0,62022.0,3.06750092]
["bitfinex","BTCUSD",1719941303145,0.0400604,62023.0,62022.0,2.9335184]
["bitfinex","BTCUSD",1719941303366,0.0400604,62023.0,62022.0,3.06750091]
["bitfinex","BTCUSD",1719941303568,0.0400604,62023.0,62022.0,2.9335184]
["bitfinex","BTCUSD",1719941303768,0.0400604,62023.0,62022.0,3.06750092]
["bitfinex","BTCUSD",1719941305090,0.0400604,62023.0,62022.0,3.36750092]
["bitfinex","BTCUSD",1719941306396,0.0400604,62023.0,62022.0,3.36750091]
["bitfinex","BTCUSD",1719941308222,0.0400604,62023.0,62022.0,3.06750091]
["bitfinex","BTCUSD",1719941308429,0.0400604,62023.0,62022.0,2.06873491]
["bitfinex","BTCUSD",1719941308430,0.2006604,62023.0,62022.0,2.06873491]
["bitfinex","BTCUSD",1719941308628,0.2006604,62023.0,62022.0,2.16193491]
["bitfinex","BTCUSD",1719941308788,0.2006604,62023.0,62022.0,2.46193491]
["bitfinex","BTCUSD",1719941308789,0.0400604,62023.0,62022.0,2.46193491]
["bitfinex","BTCUSD",1719941309442,0.04016184,62023.0,62022.0,2.46193491]
["bitfinex","BTCUSD",1719941309696,0.04016184,62023.0,62022.0,2.40193956]
["bitfinex","BTCUSD",1719941309892,0.04016184,62023.0,62022.0,2.46193956]
["bitfinex","BTCUSD",1719941312911,0.04016184,62023.0,62022.0,2.46193718]
["bitfinex","BTCUSD",1719941313456,0.04016184,62023.0,62022.0,2.46210213]
["bitfinex","BTCUSD",1719941316229,0.04016184,62023.0,62022.0,2.46210253]
["bitfinex","BTCUSD",1719941316646,0.04016184,62023.0,62022.0,2.74320221]
["bitfinex","BTCUSD",1719941317648,0.04016184,62023.0,62022.0,3.06566821]
["bitfinex","BTCUSD",1719941317846,0.04016184,62023.0,62022.0,3.96856028]
["bitfinex","BTCUSD",1719941319106,0.04016184,62023.0,62022.0,3.96855991]
["bitfinex","BTCUSD",1719941319337,0.04016184,62023.0,62022.0,3.90156113]
["bitfinex","BTCUSD",1719941319558,0.04016184,62023.0,62022.0,3.96854836]
["bitfinex","BTCUSD",1719941319816,0.04016184,62023.0,62022.0,3.66854836]
["bitfinex","BTCUSD",1719941320027,0.04016184,62023.0,62022.0,3.96854836]
["bitfinex","BTCUSD",1719941320219,0.04016184,62023.0,62022.0,3.66854836]
["bitfinex","BTCUSD",1719941320412,0.04016184,62023.0,62022.0,3.64983387]
["bitfinex","BTCUSD",1719941320791,0.04016184,62023.0,62022.0,3.60156113]
["bitfinex","BTCUSD",1719941320993,0.04016184,62023.0,62022.0,3.64983387]
["bitfinex","BTCUSD",1719941321197,0.04016184,62023.0,62022.0,3.60156113]
["bitfinex","BTCUSD",1719941321393,0.04016184,62023.0,62022.0,3.64983387]
["bitfinex","BTCUSD",1719941322602,0.04016184,62023.0,62022.0,3.26662498]
["bitfinex","BTCUSD",1719941322785,0.04016184,62023.0,62022.0,3.6498508]
["bitfinex","BTCUSD",1719941323520,0.04016184,62023.0,62022.0,3.60156113]
["bitfinex","BTCUSD",1719941324514,0.04016184,62023.0,62022.0,3.64985398]
["bitfinex","BTCUSD",1719941324821,0.04016184,62023.0,62022.0,3.60156113]
["bitfinex","BTCUSD",1719941325520,0.04016184,62023.0,62022.0,3.67399563]
["bitfinex","BTCUSD",1719941325713,0.04016184,62023.0,62022.0,3.97399563]
["bitfinex","BTCUSD",1719941327174,0.04016184,62023.0,62022.0,3.67399563]
["bitfinex","BTCUSD",1719941328013,0.04016184,62023.0,62022.0,4.03174599]
["bitfinex","BTCUSD",1719941328411,0.04016184,62023.0,62022.0,3.95931149]
["bitfinex","BTCUSD",1719941328614,0.04016184,62023.0,62022.0,4.25931149]
["bitfinex","BTCUSD",1719941328819,0.04016184,62023.0,62022.0,3.95931149]
["bitfinex","BTCUSD",1719941329221,0.04016184,62023.0,62022.0,3.825337]
["bitfinex","BTCUSD",1719941329498,0.04016184,62023.0,62022.0,3.95931144]
["bitfinex","BTCUSD",1719941330436,0.04016184,62023.0,62022.0,4.35597483]
["bitfinex","BTCUSD",1719941330821,0.04016184,62023.0,62022.0,4.3753284]
["bitfinex","BTCUSD",1719941331027,0.04016184,62023.0,62022.0,4.27866501]
["bitfinex","BTCUSD",1719941331226,0.04016184,62023.0,62022.0,4.35597483]
["bitfinex","BTCUSD",1719941331423,0.04016184,62023.0,62022.0,4.3753284]
["bitfinex","BTCUSD",1719941332417,0.04016184,62023.0,62022.0,4.04041378]
["bitfinex","BTCUSD",1719941332584,0.04016184,62023.0,62022.0,4.37534989]
["bitfinex","BTCUSD",1719941334172,0.04016184,62023.0,62022.0,4.13087119]
["bitfinex","BTCUSD",1719941334557,0.04016184,62023.0,62022.0,3.79592956]
["bitfinex","BTCUSD",1719941335753,0.04016184,62023.0,62022.0,3.49594795]
["bitfinex","BTCUSD",1719941335878,0.04016184,62023.0,62022.0,3.79594795]
["bitfinex","BTCUSD",1719941338337,0.04016184,62023.0,62022.0,4.13089595]
["bitfinex","BTCUSD",1719941338541,0.04016184,62023.0,62022.0,4.35603526]
["bitfinex","BTCUSD",1719941338744,0.04016184,62023.0,62022.0,3.92439437]
["bitfinex","BTCUSD",1719941338947,0.04016184,62023.0,62022.0,4.35609246]
["bitfinex","BTCUSD",1719941341301,0.04016184,62023.0,62022.0,4.67854488]
["bitfinex","BTCUSD",1719941341681,0.04016184,62023.0,62022.0,4.35607888]
["bitfinex","BTCUSD",1719941342022,0.04016184,62023.0,62022.0,4.67854305]
["bitfinex","BTCUSD",1719941342360,0.04016184,62023.0,62022.0,4.35607705]
["bitfinex","BTCUSD",1719941342782,0.04016184,62023.0,62022.0,4.67854305]
["bitfinex","BTCUSD",1719941343252,0.04016184,62023.0,62022.0,4.35607705]
["bitfinex","BTCUSD",1719941344280,0.04016184,62023.0,62022.0,4.42306411]
["bitfinex","BTCUSD",1719941344420,0.04016184,62023.0,62022.0,4.74553011]
["bitfinex","BTCUSD",1719941344760,0.04016184,62023.0,62022.0,4.74550904]
["bitfinex","BTCUSD",1719941346833,0.00791584,62023.0,62022.0,4.74550904]
["bitfinex","BTCUSD",1719941347060,8.4e-07,62023.0,62022.0,4.74550904]
["bitfinex","BTCUSD",1719941347260,0.64493084,62023.0,62022.0,4.74550879]
["bitfinex","BTCUSD",1719941347918,0.64493084,62023.0,62022.0,4.74551985]
["bitfinex","BTCUSD",1719941350021,0.64493084,62023.0,62022.0,4.42305385]
["bitfinex","BTCUSD",1719941350780,0.64493084,62023.0,62022.0,4.74551985]
["bitfinex","BTCUSD",1719941350984,0.64493084,62023.0,62022.0,4.02113299]
["bitfinex","BTCUSD",1719941351194,0.64493084,62023.0,62022.0,4.42305567]
["bitfinex","BTCUSD",1719941351394,0.64493084,62023.0,62022.0,4.42307133]
["bitfinex","BTCUSD",1719941352490,0.64493084,62023.0,62022.0,4.30117133]
["bitfinex","BTCUSD",1719941354483,0.64493084,62023.0,62022.0,3.96623587]
["bitfinex","BTCUSD",1719941354624,0.64493084,62023.0,62022.0,3.84197145]
["bitfinex","BTCUSD",1719941354826,0.64493084,62023.0,62022.0,3.74004876]
["bitfinex","BTCUSD",1719941355063,0.64493084,62023.0,62022.0,3.84197145]
["bitfinex","BTCUSD",1719941355642,0.64493084,62023.0,62022.0,3.74520384]
["bitfinex","BTCUSD",1719941356244,0.64493084,62023.0,62022.0,3.84197456]
["bitfinex","BTCUSD",1719941356449,0.64493084,62023.0,62022.0,3.74520384]
["bitfinex","BTCUSD",1719941357799,0.64493084,62023.0,62022.0,3.74520479]
["bitfinex","BTCUSD",1719941360698,0.64493084,62023.0,62022.0,3.74520394]
["bitfinex","BTCUSD",1719941361664,0.64493084,62023.0,62022.0,3.86614846]
["bitfinex","BTCUSD",1719941363996,0.64493084,62023.0,62022.0,3.86613522]
["bitfinex","BTCUSD",1719941364615,0.76283084,62023.0,62022.0,3.86613522]
["bitfinex","BTCUSD",1719941364818,0.92183084,62023.0,62022.0,2.35612399]
["bitfinex","BTCUSD",1719941365025,0.92183084,62023.0,62022.0,1.54351329]
["bitfinex","BTCUSD",1719941365243,0.92183084,62023.0,62022.0,1.50273889]
["bitfinex","BTCUSD",1719941366061,0.92183084,62023.0,62022.0,1.48873889]
["bitfinex","BTCUSD",1719941366494,0.92183084,62023.0,62022.0,1.62573889]
["bitfinex","BTCUSD",1719941366901,0.92183084,62023.0,62022.0,1.61173889]
["bitfinex","BTCUSD",1719941367300,0.92183084,62023.0,62022.0,1.62573889]
["bitfinex","BTCUSD",1719941367704,0.62740105,62023.0,62022.0,1.62573889]
["bitfinex","BTCUSD",1719941371223,0.12740105,62023.0,62022.0,1.62573889]
["bitfinex","BTCUSD",1719941371606,0.48246105,62023.0,62022.0,1.62573889]
["bitfinex","BTCUSD",1719941373273,0.48246105,62023.0,62022.0,1.53253889]
["bitfinex","BTCUSD",1719941374458,0.48246105,62023.0,62022.0,1.62573889]
["bitfinex","BTCUSD",1719941377056,0.48246105,62023.0,62022.0,2.14220012]
["bitfinex","BTCUSD",1719941377057,0.35506,62023.0,62022.0,2.14220012]
["bitfinex","BTCUSD",1719941378254,0.35506,62023.0,62022.0,2.08220012]
["bitfinex","BTCUSD",1719941379479,0.35506,62023.0,62022.0,2.14220012]
["bitfinex","BTCUSD",1719941379982,0.35506,62023.0,62022.0,2.00820489]
["bitfinex","BTCUSD",1719941380187,0.35506,62023.0,62022.0,2.14219759]
["bitfinex","BTCUSD",1719941380361,0.35506,62023.0,62022.0,2.11219759]
["bitfinex","BTCUSD",1719941380542,0.35506,62023.0,62022.0,2.11219774]
["bitfinex","BTCUSD",1719941381858,0.35506,62023.0,62022.0,2.40649774]
["bitfinex","BTCUSD",1719941382762,0.35506,62023.0,62022.0,3.02896374]
["bitfinex","BTCUSD",1719941383002,0.35506,62023.0,62022.0,2.70649774]
["bitfinex","BTCUSD",1719941383143,0.35506,62023.0,62022.0,2.70649366]
["bitfinex","BTCUSD",1719941384081,0.35506,62023.0,62022.0,3.02895966]
["bitfinex","BTCUSD",1719941384923,0.35506,62023.0,62022.0,2.70649366]
["bitfinex","BTCUSD",1719941385863,0.35506,62023.0,62022.0,3.02895966]
["bitfinex","BTCUSD",1719941386527,0.35506,62023.0,62022.0,3.02895895]
["bitfinex","BTCUSD",1719941388379,0.35506,62023.0,62022.0,2.91205895]
["bitfinex","BTCUSD",1719941389757,0.35506,62023.0,62022.0,2.9120539]
["bitfinex","BTCUSD",1719941393095,0.35506,62023.0,62022.0,2.77807089]
["bitfinex","BTCUSD",1719941393295,0.35506,62023.0,62022.0,2.9120547]
["bitfinex","BTCUSD",1719941394140,0.35506,62023.0,62022.0,3.2120547]
["bitfinex","BTCUSD",1719941394336,0.35506,62023.0,62022.0,3.0370547]
["bitfinex","BTCUSD",1719941396213,0.35506,62023.0,62022.0,3.03705355]
["bitfinex","BTCUSD",1719941397030,0.35506,62023.0,62022.0,3.03705364]
["bitfinex","BTCUSD",1719941397266,0.35506,62023.0,62022.0,3.05632438]
["bitfinex","BTCUSD",1719941399610,0.35506,62023.0,62022.0,3.05632437]
["bitfinex","BTCUSD",1719941400485,0.35506,62023.0,62022.0,3.23132437]
["bitfinex","BTCUSD",1719941401060,0.35506,62023.0,62022.0,3.67999037]
["bitfinex","BTCUSD",1719941401261,0.23794814,62023.0,62022.0,3.87999037]
["bitfinex","BTCUSD",1719941401462,0.17345614,62023.0,62022.0,4.84607152]
["bitfinex","BTCUSD",1719941401829,0.17345614,62023.0,62022.0,4.77361896]
["bitfinex","BTCUSD",1719941402005,0.17345614,62023.0,62022.0,4.77359472]
["bitfinex","BTCUSD",1719941402409,0.01222614,62023.0,62022.0,4.75959472]
["bitfinex","BTCUSD",1719941402562,0.00084,62024.0,62023.0,2.811074]
["bitfinex","BTCUSD",1719941402770,0.00084,62024.0,62023.0,3.32520364]
["bitfinex","BTCUSD",1719941402979,0.00084,62024.0,62023.0,3.27692572]
["bitfinex","BTCUSD",1719941403891,0.12644,62024.0,62023.0,1.96466472]
["bitfinex","BTCUSD",1719941404109,0.28224,62024.0,62023.0,1.96466472]
["bitfinex","BTCUSD",1719941404350,0.28224,62024.0,62023.0,1.46300372]
["bitfinex","BTCUSD",1719941404752,0.28224,62024.0,62023.0,1.34303842]
["bitfinex","BTCUSD",1719941406020,0.28224,62024.0,62023.0,1.42903842]
["bitfinex","BTCUSD",1719941406433,0.28224,62024.0,62023.0,1.44303842]
["bitfinex","BTCUSD",1719941406638,0.28224,62024.0,62023.0,1.42903842]
["bitfinex","BTCUSD",1719941406753,0.28224,62024.0,62023.0,1.44303842]
["bitfinex","BTCUSD",1719941407238,0.28224,62024.0,62023.0,1.46603842]
["bitfinex","BTCUSD",1719941407448,0.28224,62024.0,62023.0,1.45203842]
["bitfinex","BTCUSD",1719941407652,0.28224,62024.0,62023.0,1.43803842]
["bitfinex","BTCUSD",1719941407906,0.28224,62024.0,62023.0,1.46603842]
["bitfinex","BTCUSD",1719941411248,0.28224,62024.0,62023.0,0.05567888]
["bitfinex","BTCUSD",1719941411455,0.28224,62024.0,62023.0,0.21690888]
["bitfinex","BTCUSD",1719941412272,0.28224,62024.0,62023.0,0.20290888]
["bitfinex","BTCUSD",1719941412470,0.28224,62024.0,62023.0,0.53736988]
["bitfinex","BTCUSD",1719941412753,0.28224,62024.0,62023.0,0.52336988]
["bitfinex","BTCUSD",1719941413206,0.28224,62024.0,62023.0,1.01657742]
["bitfinex","BTCUSD",1719941417471,0.28224,62024.0,62023.0,1.33903842]
["bitfinex","BTCUSD",1719941423308,0.28224,62024.0,62023.0,1.33996242]
["bitfinex","BTCUSD",1719941426687,0.00084,62024.0,62023.0,1.36296242]
["bitfinex","BTCUSD",1719941426863,0.00084,62024.0,62023.0,2.10761753]
["bitfinex","BTCUSD",1719941427062,0.00084,62024.0,62023.0,1.97941753]
["bitfinex","BTCUSD",1719941427320,0.00084,62024.0,62023.0,1.84542342]
["bitfinex","BTCUSD",1719941427515,0.00084,62024.0,62023.0,1.97940748]
["bitfinex","BTCUSD",1719941427641,0.00084,62024.0,62023.0,1.78542342]
["bitfinex","BTCUSD",1719941427842,0.00084,62024.0,62023.0,1.90740746]
["bitfinex","BTCUSD",1719941428122,0.00084,62024.0,62023.0,1.92140746]
["bitfinex","BTCUSD",1719941428295,0.00084,62024.0,62023.0,1.90940746]
["bitfinex","BTCUSD",1719941428499,0.00084,62024.0,62023.0,1.89540746]
["bitfinex","BTCUSD",1719941428652,0.00084,62024.0,62023.0,1.92340746]
["bitfinex","BTCUSD",1719941428851,0.00084,62024.0,62023.0,1.98340746]
["bitfinex","BTCUSD",1719941429078,0.00084,62024.0,62023.0,1.96940746]
["bitfinex","BTCUSD",1719941429479,0.00084,62024.0,62023.0,1.98340746]
["bitfinex","BTCUSD",1719941430274,0.00084,62024.0,62023.0,1.92340746]
["bitfinex","BTCUSD",1719941430456,0.00084,62024.0,62023.0,1.78942342]
["bitfinex","BTCUSD",1719941430657,0.00084,62024.0,62023.0,1.92340937]
["bitfinex","BTCUSD",1719941432083,0.00084,62024.0,62023.0,2.01661744]
["bitfinex","BTCUSD",1719941433764,0.00084,62024.0,62023.0,2.0166144]
["bitfinex","BTCUSD",1719941436855,0.00084,62024.0,62023.0,1.46696242]
["bitfinex","BTCUSD",1719941437055,0.00084,62024.0,62023.0,1.60095617]
["bitfinex","BTCUSD",1719941437879,0.00084,62024.0,62023.0,0.79904042]
["bitfinex","BTCUSD",1719941437880,0.27994,62024.0,62023.0,0.79904042]
["bitfinex","BTCUSD",1719941438088,0.27994,62024.0,62023.0,0.05660288]
["bitfinex","BTCUSD",1719941438089,0.33994,62024.0,62023.0,0.05660288]
["bitfinex","BTCUSD",1719941438543,0.993622,62024.0,62023.0,0.05660288]
["bitfinex","BTCUSD",1719941438764,0.993622,62024.0,62007.0,0.0161]
["bitfinex","BTCUSD",1719941438765,0.161261,62011.0,62007.0,0.0161]
["bitfinex","BTCUSD",1719941438970,0.161261,62011.0,62003.0,0.322562]
["bitfinex","BTCUSD",1719941438971,0.593561,62011.0,62010.0,0.02914125]
["bitfinex","BTCUSD",1719941439149,0.533561,62011.0,62010.0,0.02914125]
["bitfinex","BTCUSD",1719941439322,0.593561,62011.0,62010.0,0.09371825]
["bitfinex","BTCUSD",1719941439668,0.916084,62011.0,62010.0,0.02914125]
["bitfinex","BTCUSD",1719941441018,0.856084,62011.0,62010.0,0.02914125]
["bitfinex","BTCUSD",1719941441349,0.917084,62011.0,62010.0,0.03614125]
["bitfinex","BTCUSD",1719941441554,0.918084,62011.0,62010.0,0.04314125]
["bitfinex","BTCUSD",1719941441758,1.56313,62011.0,62010.0,0.04314125]
["bitfinex","BTCUSD",1719941442184,1.56313,62011.0,62010.0,0.014924]
["bitfinex","BTCUSD",1719941442185,1.73313,62011.0,62010.0,0.014924]
["bitfinex","BTCUSD",1719941442585,2.03313,62011.0,62010.0,0.014924]
["bitfinex","BTCUSD",1719941443173,2.28826966,62011.0,62010.0,0.014924]
["bitfinex","BTCUSD",1719941443372,2.19187654,62011.0,62010.0,0.014924]
["bitfinex","BTCUSD",1719941443772,1.946177,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719941444141,2.039377,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719941444337,2.039377,62003.0,62002.0,0.03009354]
["bitfinex","BTCUSD",1719941444536,2.039377,62003.0,62002.0,0.02868858]
["bitfinex","BTCUSD",1719941444961,1.646177,62003.0,62002.0,0.03068858]
["bitfinex","BTCUSD",1719941445162,1.739377,62003.0,62002.0,0.03068858]
["bitfinex","BTCUSD",1719941445778,1.646177,62003.0,62002.0,0.03068858]
["bitfinex","BTCUSD",1719941446744,1.093612,62003.0,62002.0,0.03068858]
["bitfinex","BTCUSD",1719941446944,0.2872,62003.0,62002.0,0.03068858]
["bitfinex","BTCUSD",1719941447201,0.1275,62003.0,62002.0,0.03068858]
["bitfinex","BTCUSD",1719941447624,0.348782,62003.0,62002.0,0.03068858]
["bitfinex","BTCUSD",1719941448111,0.671347,62003.0,62002.0,0.03068858]
["bitfinex","BTCUSD",1719941448369,0.671347,62003.0,62002.0,0.02868858]
["bitfinex","BTCUSD",1719941448578,0.673347,62003.0,62002.0,0.03368858]
["bitfinex","BTCUSD",1719941448788,0.350782,62003.0,62002.0,0.03368858]
["bitfinex","BTCUSD",1719941448990,0.348782,62003.0,62002.0,0.02868858]
["bitfinex","BTCUSD",1719941449188,0.673347,62003.0,62002.0,0.03368858]
["bitfinex","BTCUSD",1719941449423,0.672347,62003.0,62002.0,0.03368858]
["bitfinex","BTCUSD",1719941449829,0.673347,62003.0,62002.0,0.03368858]
["bitfinex","BTCUSD",1719941450033,0.350782,62003.0,62002.0,0.03368858]
["bitfinex","BTCUSD",1719941450508,0.289782,62003.0,62002.0,0.02868858]
["bitfinex","BTCUSD",1719941450712,0.289782,62003.0,62002.0,0.02968858]
["bitfinex","BTCUSD",1719941450713,0.290782,62003.0,62002.0,0.02968858]
["bitfinex","BTCUSD",1719941451277,0.288782,62003.0,62002.0,0.02868858]
["bitfinex","BTCUSD",1719941451612,0.290782,62003.0,62002.0,0.03668858]
["bitfinex","BTCUSD",1719941451816,0.290782,62003.0,62002.0,0.02968858]
["bitfinex","BTCUSD",1719941451966,0.289782,62003.0,62002.0,0.02968858]
["bitfinex","BTCUSD",1719941452159,0.289782,62003.0,62002.0,0.03668858]
["bitfinex","BTCUSD",1719941452387,0.290782,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941453005,0.350782,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941453387,0.290782,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941453565,0.1295,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941459823,0.1895,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941460849,0.673347,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941461693,0.838547,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941462837,0.2947,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941463040,0.45584183,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941464348,0.002,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941464551,0.002,62003.0,62002.0,0.84411358]
["bitfinex","BTCUSD",1719941464698,0.002,62003.0,62002.0,0.19897358]
["bitfinex","BTCUSD",1719941465944,0.062,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941466167,0.1904,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941466505,0.3456,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941466743,1.152012,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941467136,1.17379223,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941468265,1.17379223,62003.0,62002.0,0.03668858]
["bitfinex","BTCUSD",1719941468454,1.17379223,62003.0,62002.0,0.03768858]
["bitfinex","BTCUSD",1719941468698,1.17379223,62003.0,62002.0,0.02968858]
["bitfinex","BTCUSD",1719941469092,1.17379223,62003.0,62002.0,0.03068858]
["bitfinex","BTCUSD",1719941469419,1.34379223,62003.0,62002.0,0.002924]
["bitfinex","BTCUSD",1719941469639,2.76751131,62003.0,62002.0,0.002924]
["bitfinex","BTCUSD",1719941469870,3.06751131,62003.0,62002.0,0.002924]
["bitfinex","BTCUSD",1719941470082,3.19451131,62003.0,62002.0,0.002924]
["bitfinex","BTCUSD",1719941470276,3.19451131,62003.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719941470277,0.3,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719941470479,2.53259554,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719941470941,2.29979554,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719941471197,2.53259554,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719941471443,3.51393292,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719941471604,3.61393292,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719941471756,3.38113292,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719941471960,3.46520654,61994.0,61993.0,0.001924]
["bitfinex","BTCUSD",1719941472576,3.46520654,61994.0,61993.0,0.002924]
["bitfinex","BTCUSD",1719941472786,3.47520654,61994.0,61993.0,0.002924]
["bitfinex","BTCUSD",1719941474004,2.93879847,61994.0,61993.0,0.002924]
["bitfinex","BTCUSD",1719941474130,3.17159847,61994.0,61993.0,0.002924]
["bitfinex","BTCUSD",1719941474916,2.57159847,61994.0,61993.0,0.002924]
["bitfinex","BTCUSD",1719941475117,2.24898747,61994.0,61993.0,0.002924]
["bitfinex","BTCUSD",1719941475330,1.94898747,61994.0,61993.0,0.002924]
["bitfinex","BTCUSD",1719941475857,2.14898747,61994.0,61993.0,0.002924]
["bitfinex","BTCUSD",1719941476078,1.75744093,61994.0,61993.0,0.002924]
["bitfinex","BTCUSD",1719941476272,0.996527,61994.0,61993.0,0.0316043]
["bitfinex","BTCUSD",1719941476657,0.673916,61994.0,61993.0,0.0316043]
["bitfinex","BTCUSD",1719941477056,0.503916,61994.0,61993.0,0.0316043]
["bitfinex","BTCUSD",1719941477254,0.816527,61994.0,61993.0,0.0306043]
["bitfinex","BTCUSD",1719941477491,0.493916,61994.0,61993.0,0.0306043]
["bitfinex","BTCUSD",1719941477711,0.174305,61994.0,61993.0,0.0306043]
["bitfinex","BTCUSD",1719941477888,0.013,61994.0,61993.0,0.0306043]
["bitfinex","BTCUSD",1719941478090,0.013,61994.0,61993.0,0.0296043]
["bitfinex","BTCUSD",1719941478267,0.003,61994.0,61993.0,0.5135293]
["bitfinex","BTCUSD",1719941478472,0.005,61994.0,61993.0,0.5135293]
["bitfinex","BTCUSD",1719941479093,0.002,61994.0,61993.0,0.5135293]
["bitfinex","BTCUSD",1719941479302,0.161295,61998.0,61994.0,0.161305]
["bitfinex","BTCUSD",1719941479713,0.161295,61998.0,61993.0,0.174231]
["bitfinex","BTCUSD",1719941480059,0.161295,61998.0,61993.0,0.162231]
["bitfinex","BTCUSD",1719941480482,0.001,61994.0,61993.0,0.171231]
["bitfinex","BTCUSD",1719941480704,0.001,61994.0,61993.0,0.52232882]
["bitfinex","BTCUSD",1719941480918,0.161281,62004.0,61999.0,0.161292]
["bitfinex","BTCUSD",1719941481057,0.161281,62004.0,61998.0,0.322587]
["bitfinex","BTCUSD",1719941481464,0.161281,62004.0,62000.0,0.161289]
["bitfinex","BTCUSD",1719941481670,0.1305,62011.0,62000.0,0.161289]
["bitfinex","BTCUSD",1719941481671,0.1305,62015.0,62002.0,0.06]
["bitfinex","BTCUSD",1719941481870,0.1305,62015.0,62007.0,0.161271]
["bitfinex","BTCUSD",1719941481871,0.16126,62012.0,62007.0,0.161271]
["bitfinex","BTCUSD",1719941482075,0.16126,62012.0,62008.0,0.161269]
["bitfinex","BTCUSD",1719941482076,0.161259,62012.0,62008.0,0.161269]
["bitfinex","BTCUSD",1719941482276,0.31514654,62018.0,62011.0,0.161261]
["bitfinex","BTCUSD",1719941482277,0.322494,62017.0,62011.0,0.161261]
["bitfinex","BTCUSD",1719941482526,0.1564,62018.0,62012.0,0.161258]
["bitfinex","BTCUSD",1719941482527,0.161249,62016.0,62012.0,0.161258]
["bitfinex","BTCUSD",1719941482735,0.161246,62017.0,62013.0,0.161254]
["bitfinex","BTCUSD",1719941483307,0.3613,62023.0,62013.0,0.161254]
["bitfinex","BTCUSD",1719941483308,0.161243,62018.0,62014.0,0.161251]
["bitfinex","BTCUSD",1719941483684,0.322477,62020.0,62013.0,0.161256]
["bitfinex","BTCUSD",1719941483685,0.161246,62017.0,62013.0,0.161256]
["bitfinex","BTCUSD",1719941484054,0.162246,62017.0,62013.0,0.006]
["bitfinex","BTCUSD",1719941484466,0.162246,62017.0,62012.0,0.286059]
["bitfinex","BTCUSD",1719941484467,0.161246,62017.0,62012.0,0.286059]
["bitfinex","BTCUSD",1719941484894,0.162246,62017.0,62013.0,0.007]
["bitfinex","BTCUSD",1719941485641,0.161246,62017.0,62012.0,0.286059]
["bitfinex","BTCUSD",1719941485865,0.161246,62017.0,62014.0,0.003]
["bitfinex","BTCUSD",1719941485866,0.322494,62017.0,62014.0,0.003]
["bitfinex","BTCUSD",1719941486062,0.323494,62017.0,62014.0,0.003]
["bitfinex","BTCUSD",1719941486275,0.323494,62017.0,62012.0,0.286058]
["bitfinex","BTCUSD",1719941486671,0.163246,62017.0,62013.0,0.012]
["bitfinex","BTCUSD",1719941486873,0.163246,62017.0,62015.0,0.161251]
["bitfinex","BTCUSD",1719941486874,0.002,62017.0,62015.0,0.161251]
["bitfinex","BTCUSD",1719941487077,0.00284,62017.0,62015.0,0.161251]
["bitfinex","BTCUSD",1719941487284,0.00284,62017.0,62013.0,0.168254]
["bitfinex","BTCUSD",1719941487922,0.00084,62017.0,62013.0,0.161254]
["bitfinex","BTCUSD",1719941488272,0.163086,62017.0,62014.0,0.007]
["bitfinex","BTCUSD",1719941488488,0.163086,62017.0,62013.0,0.161254]
["bitfinex","BTCUSD",1719941488718,0.164086,62017.0,62013.0,0.168254]
["bitfinex","BTCUSD",1719941489155,0.164086,62017.0,62015.0,0.005]
["bitfinex","BTCUSD",1719941489394,0.164086,62017.0,62016.0,0.644994]
["bitfinex","BTCUSD",1719941489395,0.00284,62017.0,62016.0,0.644994]
["bitfinex","BTCUSD",1719941489600,0.00284,62017.0,62016.0,0.51240175]
["bitfinex","BTCUSD",1719941490556,0.00284,62017.0,62016.0,1.06219875]
["bitfinex","BTCUSD",1719941490765,0.00284,62017.0,62016.0,1.38969575]
["bitfinex","BTCUSD",1719941490966,0.00084,62017.0,62016.0,1.38969575]
["bitfinex","BTCUSD",1719941491382,0.00184,62017.0,62016.0,1.38969575]
["bitfinex","BTCUSD",1719941491565,0.00184,62017.0,62016.0,1.32969575]
["bitfinex","BTCUSD",1719941491784,0.00284,62017.0,62016.0,1.33669575]
["bitfinex","BTCUSD",1719941491981,0.00284,62017.0,62016.0,1.01419875]
["bitfinex","BTCUSD",1719941493654,0.00284,62017.0,62016.0,1.07876975]
["bitfinex","BTCUSD",1719941498403,0.00284,62017.0,62016.0,1.07376975]
["bitfinex","BTCUSD",1719941498740,0.00184,62017.0,62016.0,1.07976975]
["bitfinex","BTCUSD",1719941498982,0.00284,62017.0,62016.0,1.09076975]
["bitfinex","BTCUSD",1719941502653,0.00284,62017.0,62016.0,1.15076975]
["bitfinex","BTCUSD",1719941503086,0.00284,62017.0,62016.0,1.30951629]
["bitfinex","BTCUSD",1719941503259,0.00284,62017.0,62016.0,1.78991329]
["bitfinex","BTCUSD",1719941505527,0.00284,62017.0,62016.0,1.72991329]
["bitfinex","BTCUSD",1719941505925,0.00284,62017.0,62016.0,0.05265675]
["bitfinex","BTCUSD",1719941508761,0.164086,62017.0,62016.0,0.05265675]
["bitfinex","BTCUSD",1719941509397,0.613778,62017.0,62016.0,0.05265675]
["bitfinex","BTCUSD",1719941512781,0.164086,62017.0,62016.0,0.05265675]
["bitfinex","BTCUSD",1719941514251,0.486578,62017.0,62016.0,0.05265675]
["bitfinex","BTCUSD",1719941516667,0.164086,62017.0,62016.0,0.05265675]
["bitfinex","BTCUSD",1719941517248,0.486578,62017.0,62016.0,0.05265675]
["bitfinex","BTCUSD",1719941520442,0.164086,62017.0,62016.0,0.05265675]
["bitfinex","BTCUSD",1719941525491,0.00284,62017.0,62016.0,0.21390475]
["bitfinex","BTCUSD",1719941525697,0.00284,62017.0,62016.0,0.50070475]
["bitfinex","BTCUSD",1719941526670,0.00284,62017.0,62016.0,0.56070475]
["bitfinex","BTCUSD",1719941527268,0.00284,62017.0,62016.0,0.50070475]
["bitfinex","BTCUSD",1719941528634,0.09948948,62017.0,62016.0,0.33945675]
["bitfinex","BTCUSD",1719941528767,0.09948938,62017.0,62016.0,0.21275675]
["bitfinex","BTCUSD",1719941528971,0.09948938,62017.0,62016.0,0.05265675]
["bitfinex","BTCUSD",1719941529392,0.80907,62017.0,62016.0,0.05265675]
["bitfinex","BTCUSD",1719941531959,1.131562,62017.0,62016.0,0.05265675]
["bitfinex","BTCUSD",1719941532168,1.428262,62017.0,62016.0,0.05265675]
["bitfinex","BTCUSD",1719941533099,1.427262,62017.0,62016.0,0.03965675]
["bitfinex","BTCUSD",1719941533298,1.427262,62017.0,62016.0,0.02865675]
["bitfinex","BTCUSD",1719941533441,1.427262,62017.0,62008.0,0.064581]
["bitfinex","BTCUSD",1719941533442,0.322528,62011.0,62008.0,0.064581]
["bitfinex","BTCUSD",1719941533633,0.09660972,62010.0,62008.0,0.064581]
["bitfinex","BTCUSD",1719941534506,0.161266,62009.0,62008.0,0.064581]
["bitfinex","BTCUSD",1719941534795,0.161266,62009.0,62008.0,0.09192028]
["bitfinex","BTCUSD",1719941535359,0.161266,62009.0,62008.0,0.10492028]
["bitfinex","BTCUSD",1719941535887,0.322528,62010.0,62008.0,0.09192028]
["bitfinex","BTCUSD",1719941535888,0.161264,62010.0,62008.0,0.09192028]
["bitfinex","BTCUSD",1719941536087,0.161264,62010.0,62009.0,0.1623]
["bitfinex","BTCUSD",1719941536417,0.161264,62010.0,62009.0,0.1909739]
["bitfinex","BTCUSD",1719941538552,0.162264,62010.0,62009.0,0.1999739]
["bitfinex","BTCUSD",1719941538720,0.163264,62010.0,62009.0,0.1999739]
["bitfinex","BTCUSD",1719941538878,0.162264,62010.0,62009.0,0.1999739]
["bitfinex","BTCUSD",1719941539303,0.163264,62010.0,62009.0,0.2069739]
["bitfinex","BTCUSD",1719941540225,0.002,62010.0,62009.0,0.2069739]
["bitfinex","BTCUSD",1719941543467,0.163264,62010.0,62009.0,0.2069739]
["bitfinex","BTCUSD",1719941547279,0.485792,62010.0,62009.0,0.2069739]
["bitfinex","BTCUSD",1719941547908,0.578892,62010.0,62009.0,0.2069739]
["bitfinex","BTCUSD",1719941549431,0.256364,62010.0,62009.0,0.2069739]
["bitfinex","BTCUSD",1719941549636,0.2597955,62010.0,62009.0,0.2069739]
["bitfinex","BTCUSD",1719941549841,0.163264,62010.0,62009.0,0.2069739]
["bitfinex","BTCUSD",1719941554684,0.25989475,62010.0,62009.0,0.2069739]
["bitfinex","BTCUSD",1719941557137,0.58242275,62010.0,62009.0,0.2069739]
["bitfinex","BTCUSD",1719941557459,0.58242275,62010.0,62009.0,0.0446739]
["bitfinex","BTCUSD",1719941557460,0.485792,62010.0,62009.0,0.0446739]
["bitfinex","BTCUSD",1719941558641,0.58248022,62010.0,62009.0,0.0446739]
["bitfinex","BTCUSD",1719941559576,0.58248255,62010.0,62009.0,0.0446739]
["bitfinex","BTCUSD",1719941559745,0.25995455,62010.0,62009.0,0.0446739]
["bitfinex","BTCUSD",1719941559947,0.163264,62010.0,62009.0,0.0446739]
["bitfinex","BTCUSD",1719941560348,0.002,62010.0,62009.0,0.0446739]
["bitfinex","BTCUSD",1719941560548,0.002,62010.0,62009.0,0.2095739]
["bitfinex","BTCUSD",1719941561920,0.002,62010.0,62009.0,0.2695739]
["bitfinex","BTCUSD",1719941564126,0.002,62010.0,62009.0,0.4308399]
["bitfinex","BTCUSD",1719941567464,0.002,62010.0,62009.0,0.7533729]
["bitfinex","BTCUSD",1719941568754,0.002,62010.0,62009.0,1.35335244]
["bitfinex","BTCUSD",1719941568963,0.002,62010.0,62009.0,1.82888544]
["bitfinex","BTCUSD",1719941569170,0.002,62010.0,62009.0,1.96292132]
["bitfinex","BTCUSD",1719941569466,0.002,62010.0,62009.0,2.28545432]
["bitfinex","BTCUSD",1719941570317,0.002,62010.0,62009.0,2.36503731]
["bitfinex","BTCUSD",1719941570522,0.001,62010.0,62009.0,2.35601954]
["bitfinex","BTCUSD",1719941570728,0.00084,62017.0,62016.0,1.433739]
["bitfinex","BTCUSD",1719941570924,0.00084,62017.0,62016.0,1.73736761]
["bitfinex","BTCUSD",1719941571512,0.00084,62017.0,62016.0,1.76736761]
["bitfinex","BTCUSD",1719941572581,0.00084,62017.0,62016.0,1.77936761]
["bitfinex","BTCUSD",1719941572729,0.00084,62017.0,62016.0,1.69726761]
["bitfinex","BTCUSD",1719941572932,0.00084,62017.0,62016.0,1.79036761]
["bitfinex","BTCUSD",1719941574474,0.00084,62017.0,62016.0,2.11286461]
["bitfinex","BTCUSD",1719941574751,0.00084,62024.0,62016.0,2.11286461]
["bitfinex","BTCUSD",1719941574752,0.161189,62039.0,62035.0,0.161198]
["bitfinex","BTCUSD",1719941574956,0.254289,62039.0,62035.0,0.161198]
["bitfinex","BTCUSD",1719941575158,0.161192,62038.0,62034.0,0.161201]
["bitfinex","BTCUSD",1719941575300,0.442594,62037.0,62031.0,0.322418]
["bitfinex","BTCUSD",1719941575507,0.442594,62037.0,62032.0,0.161206]
["bitfinex","BTCUSD",1719941575508,0.0931,62035.0,62032.0,0.161206]
["bitfinex","BTCUSD",1719941575746,0.0931,62033.0,62032.0,0.161206]
["bitfinex","BTCUSD",1719941575900,0.0931,62033.0,62032.0,0.1888705]
["bitfinex","BTCUSD",1719941577170,0.2814,62037.0,62034.0,0.161201]
["bitfinex","BTCUSD",1719941577431,0.2814,62037.0,62032.0,0.3500785]
["bitfinex","BTCUSD",1719941577432,0.0931,62034.0,62033.0,0.161203]
["bitfinex","BTCUSD",1719941577575,0.0931,62034.0,62033.0,0.19017025]
["bitfinex","BTCUSD",1719941578196,0.0931,62034.0,62033.0,0.02896625]
["bitfinex","BTCUSD",1719941578937,0.0931,62034.0,62033.0,0.03496625]
["bitfinex","BTCUSD",1719941579582,0.0931,62034.0,62033.0,0.19617025]
["bitfinex","BTCUSD",1719941579798,0.0931,62034.0,62033.0,0.20317025]
["bitfinex","BTCUSD",1719941580895,0.899107,62034.0,62033.0,0.04196625]
["bitfinex","BTCUSD",1719941581179,1.172607,62034.0,62033.0,0.04196625]
["bitfinex","BTCUSD",1719941583066,1.079507,62034.0,62033.0,0.04196625]
["bitfinex","BTCUSD",1719941583267,1.172607,62034.0,62033.0,0.04196625]
["bitfinex","BTCUSD",1719941584605,1.173447,62034.0,62033.0,0.04196625]
["bitfinex","BTCUSD",1719941589424,0.899947,62034.0,62033.0,0.04196625]
["bitfinex","BTCUSD",1719941590696,0.00084,62034.0,62033.0,0.55127025]
["bitfinex","BTCUSD",1719941590912,0.00084,62034.0,62033.0,0.87367925]
["bitfinex","BTCUSD",1719941591113,0.00084,62034.0,62033.0,0.55127025]
["bitfinex","BTCUSD",1719941591484,0.00084,62034.0,62033.0,0.49127025]
["bitfinex","BTCUSD",1719941591683,0.00084,62034.0,62033.0,0.55127025]
["bitfinex","BTCUSD",1719941592680,0.00084,62034.0,62033.0,0.87367925]
["bitfinex","BTCUSD",1719941593050,0.00084,62034.0,62033.0,1.19608825]
["bitfinex","BTCUSD",1719941594731,0.00094037,62034.0,62033.0,1.19608825]
["bitfinex","BTCUSD",1719941596268,0.00094037,62034.0,62033.0,1.19625872]
["bitfinex","BTCUSD",1719941598966,0.00094037,62034.0,62033.0,1.00915872]
["bitfinex","BTCUSD",1719941599577,0.00094037,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941599578,0.85654437,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941600009,1.17894737,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941600407,0.85654437,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941601029,1.17894737,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941601772,1.50135037,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941602363,1.59772598,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941602568,1.50135037,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941602768,1.59776282,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941602970,1.50466282,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941603171,1.17894737,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941603581,1.50135037,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941607041,1.59781311,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941608517,1.50135037,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941608723,1.59786738,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941608850,1.50135037,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941610493,1.62199663,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941611064,1.20649363,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941611269,1.17894737,62034.0,62033.0,0.04213672]
["bitfinex","BTCUSD",1719941617926,1.17894737,62034.0,62033.0,0.04306072]
["bitfinex","BTCUSD",1719941619494,0.90004737,62034.0,62033.0,0.20786072]
["bitfinex","BTCUSD",1719941620506,0.00094037,62034.0,62033.0,0.49246472]
["bitfinex","BTCUSD",1719941620759,0.1218157,62034.0,62033.0,0.81487372]
["bitfinex","BTCUSD",1719941620966,0.00094037,62034.0,62033.0,0.81487372]
["bitfinex","BTCUSD",1719941622786,0.00094037,62034.0,62033.0,0.87487372]
["bitfinex","BTCUSD",1719941623791,0.00094037,62034.0,62033.0,1.35602926]
["bitfinex","BTCUSD",1719941623965,0.00094037,62034.0,62033.0,1.37902926]
["bitfinex","BTCUSD",1719941630090,0.00805769,62042.0,62038.0,0.16119]
["bitfinex","BTCUSD",1719941630486,0.00805769,62042.0,62039.0,0.145]
["bitfinex","BTCUSD",1719941630685,0.00805769,62042.0,62039.0,0.424888]
["bitfinex","BTCUSD",1719941631486,0.01205769,62042.0,62039.0,0.424888]
["bitfinex","BTCUSD",1719941631882,0.00905769,62042.0,62039.0,0.424888]
["bitfinex","BTCUSD",1719941632085,0.01205769,62042.0,62039.0,0.424888]
["bitfinex","BTCUSD",1719941632402,0.01205769,62042.0,62039.0,0.145]
["bitfinex","BTCUSD",1719941632403,0.17323869,62042.0,62039.0,0.145]
["bitfinex","BTCUSD",1719941632612,0.001,62042.0,62040.0,0.441971]
["bitfinex","BTCUSD",1719941632808,0.169561,62046.0,62041.0,0.48355]
["bitfinex","BTCUSD",1719941633015,0.254273,62045.0,62041.0,0.48355]
["bitfinex","BTCUSD",1719941633222,0.001,62042.0,62041.0,0.48355]
["bitfinex","BTCUSD",1719941633423,0.001,62042.0,62041.0,0.51125148]
["bitfinex","BTCUSD",1719941633619,0.001,62042.0,62041.0,0.18888448]
["bitfinex","BTCUSD",1719941633773,0.254273,62045.0,62041.0,0.18888448]
["bitfinex","BTCUSD",1719941633960,0.254273,62045.0,62041.0,0.161183]
["bitfinex","BTCUSD",1719941634402,0.254273,62045.0,62041.0,0.165183]
["bitfinex","BTCUSD",1719941634806,0.254273,62045.0,62041.0,0.168183]
["bitfinex","BTCUSD",1719941635248,0.0977865,62047.0,62041.0,0.168183]
["bitfinex","BTCUSD",1719941635470,0.254273,62045.0,62041.0,0.164183]
["bitfinex","BTCUSD",1719941636072,0.254273,62045.0,62041.0,0.161183]
["bitfinex","BTCUSD",1719941636598,0.255273,62045.0,62041.0,0.161183]
["bitfinex","BTCUSD",1719941638146,0.3519049,62045.0,62041.0,0.161183]
["bitfinex","BTCUSD",1719941640727,0.162173,62045.0,62041.0,0.161183]
["bitfinex","BTCUSD",1719941640898,0.25879375,62045.0,62041.0,0.161183]
["bitfinex","BTCUSD",1719941641253,0.25879407,62045.0,62041.0,0.161183]
["bitfinex","BTCUSD",1719941642255,0.001,62045.0,62043.0,0.161176]
["bitfinex","BTCUSD",1719941642455,0.001,62045.0,62043.0,0.06]
["bitfinex","BTCUSD",1719941642748,0.001,62045.0,62044.0,0.06]
["bitfinex","BTCUSD",1719941642972,0.001,62045.0,62044.0,0.24962922]
["bitfinex","BTCUSD",1719941643209,0.09662107,62046.0,62045.0,0.161173]
["bitfinex","BTCUSD",1719941643396,0.09660638,62046.0,62045.0,0.18962722]
["bitfinex","BTCUSD",1719941643617,0.09660638,62046.0,62045.0,0.72207322]
["bitfinex","BTCUSD",1719941643781,0.00104798,62048.0,62047.0,0.221168]
["bitfinex","BTCUSD",1719941643979,0.00104798,62048.0,62047.0,0.18936018]
["bitfinex","BTCUSD",1719941645366,0.00104798,62048.0,62047.0,0.24936018]
["bitfinex","BTCUSD",1719941645705,0.00104798,62048.0,62047.0,0.25936018]
["bitfinex","BTCUSD",1719941645908,0.00104798,62048.0,62047.0,0.26336018]
["bitfinex","BTCUSD",1719941646322,0.00104798,62048.0,62047.0,0.25936018]
["bitfinex","BTCUSD",1719941646677,0.00104798,62048.0,62047.0,0.26836018]
["bitfinex","BTCUSD",1719941646881,0.00104798,62048.0,62047.0,0.59069618]
["bitfinex","BTCUSD",1719941647415,0.00104798,62048.0,62047.0,1.42377872]
["bitfinex","BTCUSD",1719941647565,0.00104798,62048.0,62047.0,1.33067872]
["bitfinex","BTCUSD",1719941648769,0.00104798,62048.0,62047.0,1.65301472]
["bitfinex","BTCUSD",1719941651663,0.00104798,62048.0,62047.0,1.76911472]
["bitfinex","BTCUSD",1719941656121,0.00104798,62048.0,62047.0,1.76011472]
["bitfinex","BTCUSD",1719941656346,0.00104798,62048.0,62047.0,1.77411472]
["bitfinex","BTCUSD",1719941656557,0.00104798,62048.0,62047.0,1.76411472]
["bitfinex","BTCUSD",1719941656761,0.00104798,62048.0,62047.0,1.77811472]
["bitfinex","BTCUSD",1719941657071,0.00104798,62048.0,62047.0,1.76411472]
["bitfinex","BTCUSD",1719941657511,0.00104798,62048.0,62047.0,1.77811472]
["bitfinex","BTCUSD",1719941657919,0.00104798,62048.0,62047.0,1.76411472]
["bitfinex","BTCUSD",1719941658327,0.00104798,62048.0,62047.0,1.77811472]
["bitfinex","BTCUSD",1719941661722,0.13567827,62062.0,62057.0,0.16114]
["bitfinex","BTCUSD",1719941662028,0.0931,62061.0,62057.0,0.16114]
["bitfinex","BTCUSD",1719941662962,0.0931,62061.0,62057.0,0.16414]
["bitfinex","BTCUSD",1719941663132,0.13567827,62062.0,62058.0,0.161138]
["bitfinex","BTCUSD",1719941663544,0.13567827,62062.0,62057.0,0.003]
["bitfinex","BTCUSD",1719941663545,0.161132,62061.0,62057.0,0.161141]
["bitfinex","BTCUSD",1719941663712,0.4348729,62064.0,62048.0,0.06]
["bitfinex","BTCUSD",1719941663713,0.161147,62055.0,62048.0,0.06]
["bitfinex","BTCUSD",1719941663913,0.146,62054.0,62051.0,0.161156]
["bitfinex","BTCUSD",1719941664127,0.146,62054.0,62051.0,0.161157]
["bitfinex","BTCUSD",1719941664307,0.146,62054.0,62047.0,0.322335]
["bitfinex","BTCUSD",1719941664308,0.2391,62054.0,62047.0,0.322335]
["bitfinex","BTCUSD",1719941664647,0.1207,62051.0,62047.0,0.161167]
["bitfinex","BTCUSD",1719941664822,0.1207,62051.0,62048.0,0.161165]
["bitfinex","BTCUSD",1719941666413,0.1207,62051.0,62048.0,0.170165]
["bitfinex","BTCUSD",1719941668265,0.161155,62052.0,62048.0,0.180165]
["bitfinex","BTCUSD",1719941668434,0.161158,62051.0,62048.0,0.019]
["bitfinex","BTCUSD",1719941668641,0.16116,62050.0,62048.0,0.019]
["bitfinex","BTCUSD",1719941668972,0.322314,62052.0,62048.0,0.019]
["bitfinex","BTCUSD",1719941668973,0.161158,62051.0,62048.0,0.019]
["bitfinex","BTCUSD",1719941669383,0.161158,62051.0,62048.0,0.01]
["bitfinex","BTCUSD",1719941669743,0.322312,62052.0,62048.0,0.018]
["bitfinex","BTCUSD",1719941669963,0.161158,62051.0,62048.0,0.018]
["bitfinex","BTCUSD",1719941670176,0.161158,62051.0,62048.0,0.008]
["bitfinex","BTCUSD",1719941670369,0.161158,62051.0,62048.0,0.011]
["bitfinex","BTCUSD",1719941670818,0.161158,62051.0,62046.0,0.16117]
["bitfinex","BTCUSD",1719941671044,0.161158,62051.0,62048.0,0.009]
["bitfinex","BTCUSD",1719941671277,0.161158,62051.0,62048.0,0.018]
["bitfinex","BTCUSD",1719941671506,0.161158,62051.0,62048.0,0.009]
["bitfinex","BTCUSD",1719941671756,0.161158,62051.0,62048.0,0.019]
["bitfinex","BTCUSD",1719941672451,0.161158,62051.0,62048.0,0.01]
["bitfinex","BTCUSD",1719941672669,0.16116,62050.0,62048.0,0.01]
["bitfinex","BTCUSD",1719941672883,0.322307,62053.0,62048.0,0.01]
["bitfinex","BTCUSD",1719941673117,0.16116,62050.0,62048.0,0.01]
["bitfinex","BTCUSD",1719941673795,0.16116,62050.0,62048.0,0.019]
["bitfinex","BTCUSD",1719941674017,0.16116,62050.0,62048.0,0.009]
["bitfinex","BTCUSD",1719941674204,0.16116,62050.0,62048.0,0.008]
["bitfinex","BTCUSD",1719941674444,0.16116,62050.0,62048.0,0.018]
["bitfinex","BTCUSD",1719941674906,0.16116,62050.0,62048.0,0.029]
["bitfinex","BTCUSD",1719941675805,0.161162,62049.0,62048.0,0.029]
["bitfinex","BTCUSD",1719941676006,0.161162,62049.0,62048.0,0.05681838]
["bitfinex","BTCUSD",1719941676208,0.16116,62050.0,62048.0,0.05681838]
["bitfinex","BTCUSD",1719941676366,0.16116,62050.0,62048.0,0.029]
["bitfinex","BTCUSD",1719941676796,0.16116,62050.0,62048.0,0.019]
["bitfinex","BTCUSD",1719941677153,0.16116,62050.0,62048.0,0.031]
["bitfinex","BTCUSD",1719941677805,0.16116,62050.0,62048.0,0.019]
["bitfinex","BTCUSD",1719941679258,0.16116,62050.0,62048.0,0.029]
["bitfinex","BTCUSD",1719941680861,0.322316,62051.0,62048.0,0.029]
["bitfinex","BTCUSD",1719941681061,0.161161,62050.0,62048.0,0.029]
["bitfinex","BTCUSD",1719941682008,0.161161,62050.0,62048.0,0.019]
["bitfinex","BTCUSD",1719941682343,0.161161,62050.0,62048.0,0.028]
["bitfinex","BTCUSD",1719941682936,0.161161,62050.0,62048.0,0.019]
["bitfinex","BTCUSD",1719941683144,0.161161,62050.0,62048.0,0.029]
["bitfinex","BTCUSD",1719941683934,0.161158,62051.0,62048.0,0.029]
["bitfinex","BTCUSD",1719941684156,0.161158,62051.0,62049.0,0.2629]
["bitfinex","BTCUSD",1719941686015,0.161158,62051.0,62049.0,0.2729]
["bitfinex","BTCUSD",1719941686791,0.161158,62051.0,62049.0,0.2819]
["bitfinex","BTCUSD",1719941688162,0.09667841,62051.0,62049.0,0.2819]
["bitfinex","BTCUSD",1719941688562,0.09675898,62051.0,62049.0,0.2819]
["bitfinex","BTCUSD",1719941689910,0.09675898,62051.0,62049.0,0.3419]
["bitfinex","BTCUSD",1719941690106,0.12094873,62052.0,62049.0,0.3419]
["bitfinex","BTCUSD",1719941690107,0.09675898,62052.0,62049.0,0.3419]
["bitfinex","BTCUSD",1719941690755,0.09675898,62052.0,62049.0,0.503062]
["bitfinex","BTCUSD",1719941690961,0.09675898,62052.0,62051.0,0.06]
["bitfinex","BTCUSD",1719941691155,0.09675898,62052.0,62051.0,0.51179237]
["bitfinex","BTCUSD",1719941691356,0.09675898,62052.0,62051.0,0.99285391]
["bitfinex","BTCUSD",1719941691557,0.09675898,62052.0,62051.0,1.33816891]
["bitfinex","BTCUSD",1719941691757,0.0931,62061.0,62056.0,0.1433]
["bitfinex","BTCUSD",1719941691758,0.161134,62060.0,62056.0,0.1433]
["bitfinex","BTCUSD",1719941692376,0.161137,62059.0,62056.0,0.1433]
["bitfinex","BTCUSD",1719941693637,0.161137,62059.0,62057.0,0.1196]
["bitfinex","BTCUSD",1719941694713,0.161135,62060.0,62057.0,0.1196]
["bitfinex","BTCUSD",1719941694922,0.161135,62060.0,62057.0,0.1256]
["bitfinex","BTCUSD",1719941695120,0.323099,62062.0,62057.0,0.346739]
["bitfinex","BTCUSD",1719941695121,0.09677315,62058.0,62057.0,0.346739]
["bitfinex","BTCUSD",1719941695396,0.09677315,62058.0,62057.0,0.31472295]
["bitfinex","BTCUSD",1719941695607,0.09677315,62058.0,62057.0,0.14758395]
["bitfinex","BTCUSD",1719941696430,0.09677315,62058.0,62057.0,0.31272595]
["bitfinex","BTCUSD",1719941696778,0.09677315,62058.0,62057.0,0.30872595]
["bitfinex","BTCUSD",1719941697100,0.09677315,62058.0,62057.0,0.32072595]
["bitfinex","BTCUSD",1719941697299,0.09677315,62059.0,62057.0,0.32072595]
["bitfinex","BTCUSD",1719941697476,0.09677315,62058.0,62057.0,0.292742]
["bitfinex","BTCUSD",1719941697676,0.09677315,62059.0,62057.0,0.32999562]
["bitfinex","BTCUSD",1719941698037,0.09677315,62059.0,62057.0,0.301742]
["bitfinex","BTCUSD",1719941698294,0.09675998,62059.0,62057.0,0.301742]
["bitfinex","BTCUSD",1719941698491,0.09675998,62059.0,62057.0,0.280742]
["bitfinex","BTCUSD",1719941698638,0.09675544,62059.0,62057.0,0.280742]
["bitfinex","BTCUSD",1719941698839,0.09675544,62059.0,62057.0,0.296742]
["bitfinex","BTCUSD",1719941699175,0.09675544,62059.0,62058.0,0.06]
["bitfinex","BTCUSD",1719941699380,0.09675544,62059.0,62058.0,0.02798911]
["bitfinex","BTCUSD",1719941699592,0.09675544,62059.0,62058.0,0.18912811]
["bitfinex","BTCUSD",1719941700430,0.09675544,62059.0,62058.0,0.03598911]
["bitfinex","BTCUSD",1719941700835,0.2820763,62061.0,62058.0,0.03598911]
["bitfinex","BTCUSD",1719941700836,0.161132,62061.0,62058.0,0.03598911]
["bitfinex","BTCUSD",1719941701046,0.09675127,62059.0,62058.0,0.008]
["bitfinex","BTCUSD",1719941701239,0.09675127,62059.0,62058.0,0.19731342]
["bitfinex","BTCUSD",1719941701440,0.09675127,62059.0,62058.0,0.18931342]
["bitfinex","BTCUSD",1719941701759,0.09675127,62059.0,62058.0,0.20631342]
["bitfinex","BTCUSD",1719941702165,0.0931,62063.0,62058.0,0.20631342]
["bitfinex","BTCUSD",1719941702333,0.16113,62062.0,62058.0,0.171139]
["bitfinex","BTCUSD",1719941702535,0.16113,62062.0,62058.0,0.180139]
["bitfinex","BTCUSD",1719941703176,0.16113,62062.0,62058.0,0.171139]
["bitfinex","BTCUSD",1719941703393,0.16113,62062.0,62058.0,0.161139]
["bitfinex","BTCUSD",1719941703580,0.16113,62062.0,62058.0,0.165139]
["bitfinex","BTCUSD",1719941703737,0.16113,62062.0,62058.0,0.171139]
["bitfinex","BTCUSD",1719941705244,0.254227,62063.0,62058.0,0.231139]
["bitfinex","BTCUSD",1719941705443,0.330632,62066.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719941705696,0.423732,62066.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719941705914,0.423732,62066.0,62061.0,0.1475]
["bitfinex","BTCUSD",1719941705915,0.161124,62064.0,62061.0,0.1475]
["bitfinex","BTCUSD",1719941706298,0.161124,62064.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719941706498,0.161124,62064.0,62060.0,0.221133]
["bitfinex","BTCUSD",1719941706674,0.161122,62065.0,62060.0,0.221133]
["bitfinex","BTCUSD",1719941706875,0.161122,62065.0,62061.0,0.147]
["bitfinex","BTCUSD",1719941707075,0.161122,62065.0,62062.0,0.1117]
["bitfinex","BTCUSD",1719941708322,0.161122,62065.0,62061.0,0.161131]
["bitfinex","BTCUSD",1719941708537,0.161122,62065.0,62060.0,0.225133]
["bitfinex","BTCUSD",1719941708730,0.161124,62064.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719941708929,0.161124,62064.0,62062.0,0.003]
["bitfinex","BTCUSD",1719941709332,0.12088181,62065.0,62062.0,0.003]
["bitfinex","BTCUSD",1719941709489,0.12088181,62065.0,62061.0,0.161131]
["bitfinex","BTCUSD",1719941710040,0.12088181,62065.0,62063.0,0.2662]
["bitfinex","BTCUSD",1719941710332,0.12087278,62065.0,62063.0,0.2662]
["bitfinex","BTCUSD",1719941711122,0.12087278,62065.0,62063.0,0.2722]
["bitfinex","BTCUSD",1719941711916,0.12087278,62065.0,62063.0,0.1603]
["bitfinex","BTCUSD",1719941713030,0.12087278,62065.0,62063.0,0.1653]
["bitfinex","BTCUSD",1719941713455,0.262611,62066.0,62063.0,0.1653]
["bitfinex","BTCUSD",1719941713631,0.12085275,62065.0,62063.0,0.1653]
["bitfinex","BTCUSD",1719941714245,0.38346375,62066.0,62063.0,0.1653]
["bitfinex","BTCUSD",1719941714655,0.00084,62065.0,62063.0,0.011]
["bitfinex","BTCUSD",1719941715391,0.00084,62065.0,62063.0,0.006]
["bitfinex","BTCUSD",1719941715711,0.00084,62065.0,62063.0,0.01]
["bitfinex","BTCUSD",1719941716293,0.00084,62065.0,62063.0,0.006]
["bitfinex","BTCUSD",1719941716495,0.00084,62065.0,62063.0,0.011]
["bitfinex","BTCUSD",1719941717254,0.00084,62065.0,62064.0,0.1236]
["bitfinex","BTCUSD",1719941717457,0.00084,62065.0,62064.0,0.15164498]
["bitfinex","BTCUSD",1719941717995,0.00084,62065.0,62064.0,0.29654498]
["bitfinex","BTCUSD",1719941718946,0.00084,62065.0,62064.0,0.03304498]
["bitfinex","BTCUSD",1719941719675,0.00084,62065.0,62064.0,0.03904498]
["bitfinex","BTCUSD",1719941720362,0.00084,62065.0,62064.0,0.03404498]
["bitfinex","BTCUSD",1719941720907,0.161961,62065.0,62064.0,0.03404498]
["bitfinex","BTCUSD",1719941721724,0.161961,62065.0,62064.0,0.03904498]
["bitfinex","BTCUSD",1719941722425,0.161961,62065.0,62064.0,0.03404498]
["bitfinex","BTCUSD",1719941722714,0.161961,62065.0,62064.0,0.03904498]
["bitfinex","BTCUSD",1719941724421,0.484203,62065.0,62064.0,0.03904498]
["bitfinex","BTCUSD",1719941727601,0.60507826,62065.0,62064.0,0.03904498]
["bitfinex","BTCUSD",1719941729215,0.484203,62065.0,62064.0,0.03904498]
["bitfinex","BTCUSD",1719941742046,1.398287,62065.0,62064.0,0.03904498]
["bitfinex","BTCUSD",1719941742207,1.398287,62065.0,62064.0,0.011]
["bitfinex","BTCUSD",1719941742386,1.398287,62065.0,62064.0,0.006]
["bitfinex","BTCUSD",1719941742730,1.398287,62065.0,62064.0,0.01]
["bitfinex","BTCUSD",1719941742928,1.398287,62065.0,62064.0,0.004]
["bitfinex","BTCUSD",1719941743129,1.398287,62065.0,62064.0,0.009]
["bitfinex","BTCUSD",1719941744117,1.398287,62065.0,62064.0,0.005]
["bitfinex","BTCUSD",1719941745143,1.283787,62065.0,62064.0,0.005]
["bitfinex","BTCUSD",1719941746490,1.128687,62065.0,62064.0,0.005]
["bitfinex","BTCUSD",1719941746963,1.221787,62065.0,62064.0,0.005]
["bitfinex","BTCUSD",1719941747371,0.899545,62065.0,62064.0,0.005]
["bitfinex","BTCUSD",1719941747599,0.161129,62062.0,62061.0,0.152]
["bitfinex","BTCUSD",1719941747797,0.254229,62062.0,62061.0,0.1806462]
["bitfinex","BTCUSD",1719941748477,0.161129,62062.0,62061.0,0.1806462]
["bitfinex","BTCUSD",1719941748721,0.161129,62062.0,62061.0,0.1846462]
["bitfinex","BTCUSD",1719941749804,0.483387,62062.0,62061.0,0.1846462]
["bitfinex","BTCUSD",1719941750002,0.483387,62062.0,62061.0,0.1896462]
["bitfinex","BTCUSD",1719941750506,0.805645,62062.0,62061.0,0.0376462]
["bitfinex","BTCUSD",1719941750802,0.95087345,62062.0,62061.0,0.0376462]
["bitfinex","BTCUSD",1719941752808,0.95086638,62062.0,62061.0,0.0376462]
["bitfinex","BTCUSD",1719941752965,0.805645,62062.0,62061.0,0.0376462]
["bitfinex","BTCUSD",1719941754634,0.805645,62062.0,62061.0,0.1841462]
["bitfinex","BTCUSD",1719941754906,0.805645,62062.0,62061.0,0.0376462]
["bitfinex","BTCUSD",1719941757050,0.805645,62062.0,62061.0,0.3005462]
["bitfinex","BTCUSD",1719941757254,0.161127,62063.0,62061.0,0.1547462]
["bitfinex","BTCUSD",1719941757457,0.48338,62063.0,62062.0,0.1458]
["bitfinex","BTCUSD",1719941757665,0.60437765,62063.0,62062.0,0.17383782]
["bitfinex","BTCUSD",1719941757893,0.48338,62063.0,62062.0,0.17383782]
["bitfinex","BTCUSD",1719941758551,0.17551788,62063.0,62062.0,0.17383782]
["bitfinex","BTCUSD",1719941759406,0.17551788,62063.0,62062.0,0.17883782]
["bitfinex","BTCUSD",1719941760416,0.17551788,62063.0,62062.0,0.18283782]
["bitfinex","BTCUSD",1719941761980,0.161127,62063.0,62062.0,0.18283782]
["bitfinex","BTCUSD",1719941762333,0.483372,62064.0,62062.0,0.18283782]
["bitfinex","BTCUSD",1719941762549,0.483372,62064.0,62062.0,0.1548]
["bitfinex","BTCUSD",1719941763055,0.161124,62064.0,62062.0,0.1548]
["bitfinex","BTCUSD",1719941763285,0.161124,62064.0,62062.0,0.1498]
["bitfinex","BTCUSD",1719941763618,0.161124,62064.0,62062.0,0.1528]
["bitfinex","BTCUSD",1719941765090,0.161962,62065.0,62062.0,0.1528]
["bitfinex","BTCUSD",1719941766031,0.161962,62065.0,62062.0,0.1498]
["bitfinex","BTCUSD",1719941766309,0.161962,62065.0,62062.0,0.1458]
["bitfinex","BTCUSD",1719941766484,0.161962,62065.0,62062.0,0.1468]
["bitfinex","BTCUSD",1719941766687,0.161962,62065.0,62064.0,0.1479]
["bitfinex","BTCUSD",1719941766886,0.161962,62065.0,62064.0,0.17571899]
["bitfinex","BTCUSD",1719941767467,0.00084,62065.0,62064.0,0.17571899]
["bitfinex","BTCUSD",1719941768274,0.00084,62065.0,62064.0,0.17771899]
["bitfinex","BTCUSD",1719941768879,0.00084,62065.0,62064.0,0.17871899]
["bitfinex","BTCUSD",1719941770164,0.00084,62065.0,62064.0,1.41968553]
["bitfinex","BTCUSD",1719941770359,0.00084,62065.0,62064.0,1.44268553]
["bitfinex","BTCUSD",1719941770558,0.00084,62065.0,62064.0,1.76493353]
["bitfinex","BTCUSD",1719941770794,0.00084,62065.0,62064.0,1.76393353]
["bitfinex","BTCUSD",1719941771138,0.00084,62065.0,62064.0,1.76193353]
["bitfinex","BTCUSD",1719941771542,0.00084,62065.0,62064.0,1.76993353]
["bitfinex","BTCUSD",1719941771928,0.00084,62065.0,62064.0,1.76193353]
["bitfinex","BTCUSD",1719941772125,0.00084,62065.0,62064.0,2.42818153]
["bitfinex","BTCUSD",1719941772326,0.00084,62065.0,62064.0,2.52818153]
["bitfinex","BTCUSD",1719941772917,0.00084,62065.0,62064.0,2.66208619]
["bitfinex","BTCUSD",1719941773114,0.00084,62065.0,62064.0,2.66908619]
["bitfinex","BTCUSD",1719941773420,0.00839,62066.0,62065.0,1.809889]
["bitfinex","BTCUSD",1719941773635,0.00839,62066.0,62065.0,2.12012516]
["bitfinex","BTCUSD",1719941774444,0.00839,62073.0,62072.0,1.483721]
["bitfinex","BTCUSD",1719941774640,0.00839,62073.0,62072.0,1.88767887]
["bitfinex","BTCUSD",1719941775978,0.00839,62073.0,62072.0,1.90167887]
["bitfinex","BTCUSD",1719941776776,0.00839,62073.0,62072.0,1.91567887]
["bitfinex","BTCUSD",1719941777382,0.00839,62073.0,62072.0,1.90167887]
["bitfinex","BTCUSD",1719941777767,0.00839,62073.0,62072.0,1.91567887]
["bitfinex","BTCUSD",1719941780315,0.00839,62073.0,62072.0,2.23788487]
["bitfinex","BTCUSD",1719941780495,0.00839,62073.0,62072.0,2.20988487]
["bitfinex","BTCUSD",1719941780850,0.00839,62073.0,62072.0,2.22388487]
["bitfinex","BTCUSD",1719941781669,0.00839,62073.0,62072.0,2.23788487]
["bitfinex","BTCUSD",1719941782067,0.00839,62073.0,62072.0,1.74657887]
["bitfinex","BTCUSD",1719941782241,0.10149,62073.0,62072.0,0.07111133]
["bitfinex","BTCUSD",1719941782442,0.10149,62073.0,62072.0,0.05711133]
["bitfinex","BTCUSD",1719941782863,0.10149,62073.0,62072.0,0.07111133]
["bitfinex","BTCUSD",1719941783064,0.26259,62073.0,62072.0,0.07111133]
["bitfinex","BTCUSD",1719941783358,0.740091,62073.0,62072.0,0.05711133]
["bitfinex","BTCUSD",1719941783563,0.740091,62073.0,62072.0,0.07011133]
["bitfinex","BTCUSD",1719941783760,0.740091,62073.0,62072.0,0.04211133]
["bitfinex","BTCUSD",1719941783983,0.740091,62073.0,62072.0,0.05611133]
["bitfinex","BTCUSD",1719941784329,1.802293,62073.0,62072.0,0.04211133]
["bitfinex","BTCUSD",1719941784524,1.96103954,62073.0,62072.0,0.013]
["bitfinex","BTCUSD",1719941784833,1.96103954,62073.0,62072.0,0.016]
["bitfinex","BTCUSD",1719941784834,2.08152884,62073.0,62072.0,0.016]
["bitfinex","BTCUSD",1719941784941,2.08152884,62073.0,62072.0,0.003]
["bitfinex","BTCUSD",1719941785344,0.161124,62064.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719941785547,0.368424,62064.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719941785748,0.834772,62064.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719941786574,1.15702,62064.0,62063.0,0.03011575]
["bitfinex","BTCUSD",1719941787213,1.479268,62064.0,62063.0,0.03011575]
["bitfinex","BTCUSD",1719941787559,1.479268,62064.0,62063.0,0.03311575]
["bitfinex","BTCUSD",1719941787761,1.479268,62064.0,62063.0,0.03011575]
["bitfinex","BTCUSD",1719941788209,1.480268,62064.0,62063.0,0.03011575]
["bitfinex","BTCUSD",1719941788408,1.387168,62064.0,62063.0,0.03011575]
["bitfinex","BTCUSD",1719941788565,1.480268,62064.0,62063.0,0.03011575]
["bitfinex","BTCUSD",1719941788964,1.480268,62064.0,62063.0,0.03211575]
["bitfinex","BTCUSD",1719941789534,1.480268,62064.0,62063.0,0.03011575]
["bitfinex","BTCUSD",1719941789879,1.481268,62064.0,62063.0,0.03011575]
["bitfinex","BTCUSD",1719941790079,1.480268,62064.0,62063.0,0.03011575]
["bitfinex","BTCUSD",1719941790393,1.481268,62064.0,62063.0,0.03011575]
["bitfinex","BTCUSD",1719941790601,1.480268,62064.0,62063.0,0.03011575]
["bitfinex","BTCUSD",1719941790785,1.479268,62064.0,62063.0,0.03011575]
["bitfinex","BTCUSD",1719941790988,1.17686451,62064.0,62063.0,0.03011575]
["bitfinex","BTCUSD",1719941791189,1.33798851,62064.0,62063.0,0.03011575]
["bitfinex","BTCUSD",1719941791589,1.33798851,62064.0,62063.0,0.03111575]
["bitfinex","BTCUSD",1719941791790,1.33798851,62064.0,62063.0,0.001924]
["bitfinex","BTCUSD",1719941792039,1.33798851,62064.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719941792237,1.33898851,62064.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719941792956,1.33798851,62064.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719941793171,2.11998305,62064.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719941793360,2.24148379,62064.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719941793681,2.11898305,62064.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719941794002,2.11898305,62064.0,62063.0,0.002924]
["bitfinex","BTCUSD",1719941794003,2.64188305,62064.0,62063.0,0.002924]
["bitfinex","BTCUSD",1719941794318,2.64088305,62064.0,62063.0,0.001924]
["bitfinex","BTCUSD",1719941794537,2.64188305,62064.0,62063.0,0.002924]
["bitfinex","BTCUSD",1719941794948,2.96413105,62064.0,62063.0,0.002924]
["bitfinex","BTCUSD",1719941795261,3.26313105,62064.0,62063.0,0.001924]
["bitfinex","BTCUSD",1719941795683,3.26313105,62064.0,62063.0,0.002924]
["bitfinex","BTCUSD",1719941795684,3.26413105,62064.0,62063.0,0.002924]
["bitfinex","BTCUSD",1719941795860,3.40353105,62064.0,62063.0,0.002924]
["bitfinex","BTCUSD",1719941802397,1.750372,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941802674,3.14492354,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941802846,3.24492354,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941803049,3.36527671,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941803250,3.24492354,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941803573,3.3652533,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941804456,3.24492354,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941804586,3.24492354,62053.0,62052.0,0.003924]
["bitfinex","BTCUSD",1719941804791,3.24492354,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941805211,3.24592354,62053.0,62052.0,0.001924]
["bitfinex","BTCUSD",1719941805574,3.24592354,62053.0,62052.0,0.004924]
["bitfinex","BTCUSD",1719941806079,3.24592354,62053.0,62052.0,0.001924]
["bitfinex","BTCUSD",1719941806317,2.93661854,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719941808897,2.95590489,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719941812690,3.27820989,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719941813756,2.95590489,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719941815789,2.81640489,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719941816363,2.51640489,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719941816584,2.84731359,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719941816816,3.20603997,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719941816978,3.04731359,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719941818536,3.03431359,62053.0,62052.0,0.001924]
["bitfinex","BTCUSD",1719941818860,3.04631359,62053.0,62052.0,0.001924]
["bitfinex","BTCUSD",1719941819264,3.05831359,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719941829108,2.51640489,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719941829515,2.51640489,62053.0,62052.0,0.122524]
["bitfinex","BTCUSD",1719941829830,2.51640489,62053.0,62052.0,0.281024]
["bitfinex","BTCUSD",1719941830346,2.42340489,62053.0,62052.0,0.281024]
["bitfinex","BTCUSD",1719941830479,2.51640489,62053.0,62052.0,0.281024]
["bitfinex","BTCUSD",1719941831272,2.50440489,62053.0,62052.0,0.280024]
["bitfinex","BTCUSD",1719941831404,2.50240489,62053.0,62052.0,0.279024]
["bitfinex","BTCUSD",1719941831809,2.51440489,62053.0,62052.0,0.279024]
["bitfinex","BTCUSD",1719941832176,2.52440489,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941832296,2.51240489,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941832492,2.21240489,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941832719,2.52240489,62053.0,62052.0,0.161624]
["bitfinex","BTCUSD",1719941838051,2.52240489,62053.0,62052.0,0.289124]
["bitfinex","BTCUSD",1719941838052,1.43709989,62053.0,62052.0,0.289124]
["bitfinex","BTCUSD",1719941838251,1.65088125,62053.0,62052.0,0.289124]
["bitfinex","BTCUSD",1719941838453,1.53009989,62053.0,62052.0,0.289124]
["bitfinex","BTCUSD",1719941845404,1.85240489,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941845645,2.01563355,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941846313,1.85240489,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941849302,1.86100859,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941849759,1.85240489,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941849927,1.86100859,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941851216,1.85240489,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719941852206,1.85240489,62053.0,62052.0,0.00087828]
["bitfinex","BTCUSD",1719941856582,1.85240489,62053.0,62052.0,0.27647828]
["bitfinex","BTCUSD",1719941857484,1.53009989,62053.0,62052.0,0.27647828]
["bitfinex","BTCUSD",1719941857738,1.85240489,62053.0,62052.0,0.27647828]
["bitfinex","BTCUSD",1719941858157,1.53009989,62053.0,62052.0,0.27647828]
["bitfinex","BTCUSD",1719941858868,1.43709989,62053.0,62052.0,0.27647828]
["bitfinex","BTCUSD",1719941859092,1.53009989,62053.0,62052.0,0.27647828]
["bitfinex","BTCUSD",1719941867763,1.53009989,62053.0,62052.0,0.30507286]
["bitfinex","BTCUSD",1719941867764,0.85604835,62053.0,62052.0,0.30507286]
["bitfinex","BTCUSD",1719941867966,0.94904835,62053.0,62052.0,0.30507286]
["bitfinex","BTCUSD",1719941868404,1.00122358,62053.0,62052.0,0.30507286]
["bitfinex","BTCUSD",1719941868616,0.35661358,62053.0,62052.0,0.30507286]
["bitfinex","BTCUSD",1719941868784,0.35661358,62053.0,62052.0,0.59646916]
["bitfinex","BTCUSD",1719941868785,0.031,62053.0,62052.0,0.59646916]
["bitfinex","BTCUSD",1719941869354,0.031,62053.0,62052.0,0.65646916]
["bitfinex","BTCUSD",1719941869572,0.14193722,62053.0,62052.0,0.65646916]
["bitfinex","BTCUSD",1719941870011,0.14593722,62053.0,62052.0,0.65646916]
["bitfinex","BTCUSD",1719941870458,0.025,62053.0,62052.0,0.65646916]
["bitfinex","BTCUSD",1719941870681,0.025,62053.0,62052.0,0.81762416]
["bitfinex","BTCUSD",1719941871352,0.004,62053.0,62052.0,0.81762416]
["bitfinex","BTCUSD",1719941871793,0.007,62053.0,62052.0,0.81762416]
["bitfinex","BTCUSD",1719941872223,0.007,62053.0,62052.0,1.13993416]
["bitfinex","BTCUSD",1719941872506,0.007,62053.0,62052.0,1.46224416]
["bitfinex","BTCUSD",1719941872976,0.004,62053.0,62052.0,1.46224416]
["bitfinex","BTCUSD",1719941873188,0.12091534,62059.0,62052.0,1.46224416]
["bitfinex","BTCUSD",1719941873450,0.28205134,62059.0,62057.0,0.2685]
["bitfinex","BTCUSD",1719941873658,0.28205134,62059.0,62056.0,0.2913963]
["bitfinex","BTCUSD",1719941873659,0.28205134,62059.0,62058.0,0.2685]
["bitfinex","BTCUSD",1719941873823,0.28205134,62059.0,62058.0,0.2963102]
["bitfinex","BTCUSD",1719941874028,0.161136,62059.0,62058.0,0.2963102]
["bitfinex","BTCUSD",1719941874241,0.28197527,62059.0,62058.0,0.2963102]
["bitfinex","BTCUSD",1719941874438,0.161136,62059.0,62058.0,0.2963102]
["bitfinex","BTCUSD",1719941875088,0.161136,62059.0,62058.0,0.3013102]
["bitfinex","BTCUSD",1719941876192,0.162136,62059.0,62058.0,0.3063102]
["bitfinex","BTCUSD",1719941880585,0.162136,62059.0,62058.0,0.5977065]
["bitfinex","BTCUSD",1719941881425,0.001,62059.0,62058.0,0.6577065]
["bitfinex","BTCUSD",1719941884070,0.001,62059.0,62058.0,0.3063102]
["bitfinex","BTCUSD",1719941884527,0.001,62059.0,62058.0,0.5977065]
["bitfinex","BTCUSD",1719941885804,0.001,62059.0,62058.0,0.6577065]
["bitfinex","BTCUSD",1719941886289,0.001,62059.0,62058.0,0.8188455]
["bitfinex","BTCUSD",1719941887107,0.001,62059.0,62058.0,0.5977065]
["bitfinex","BTCUSD",1719941887862,0.001,62059.0,62058.0,0.3063102]
["bitfinex","BTCUSD",1719941888083,0.001,62059.0,62058.0,0.5977065]
["bitfinex","BTCUSD",1719941889669,0.001,62059.0,62058.0,0.8188455]
["bitfinex","BTCUSD",1719941890865,0.001,62059.0,62058.0,1.7856825]
["bitfinex","BTCUSD",1719941891067,0.001,62059.0,62058.0,1.8786825]
["bitfinex","BTCUSD",1719941891270,0.001,62059.0,62058.0,1.7856825]
["bitfinex","BTCUSD",1719941891902,0.093,62071.0,62065.0,0.2913963]
["bitfinex","BTCUSD",1719941892284,0.161111,62069.0,62066.0,0.2753]
["bitfinex","BTCUSD",1719941893198,0.01939644,62071.0,62068.0,0.2913963]
["bitfinex","BTCUSD",1719941893348,0.02139644,62071.0,62068.0,0.4525073]
["bitfinex","BTCUSD",1719941893560,0.002,62071.0,62069.0,0.2753]
["bitfinex","BTCUSD",1719941894615,0.254103,62072.0,62069.0,0.2753]
["bitfinex","BTCUSD",1719941895365,0.004,62071.0,62069.0,0.2753]
["bitfinex","BTCUSD",1719941895567,0.168105,62071.0,62069.0,0.2753]
["bitfinex","BTCUSD",1719941895794,0.165105,62071.0,62069.0,0.2753]
["bitfinex","BTCUSD",1719941896219,0.161105,62071.0,62069.0,0.2753]
["bitfinex","BTCUSD",1719941898039,0.254105,62071.0,62069.0,0.2753]
["bitfinex","BTCUSD",1719941898318,0.095,62071.0,62069.0,0.5666963]
["bitfinex","BTCUSD",1719941898609,0.005,62071.0,62070.0,1.8493523]
["bitfinex","BTCUSD",1719941898833,0.005,62071.0,62070.0,1.40325028]
["bitfinex","BTCUSD",1719941899036,0.005,62071.0,62070.0,0.30631398]
["bitfinex","BTCUSD",1719941899437,0.005,62071.0,62070.0,0.59771028]
["bitfinex","BTCUSD",1719941899719,0.00839,62073.0,62070.0,0.75881728]
["bitfinex","BTCUSD",1719941899870,0.00839,62073.0,62071.0,0.2913963]
["bitfinex","BTCUSD",1719941901097,0.00839,62073.0,62070.0,0.2772]
["bitfinex","BTCUSD",1719941901490,0.001,62071.0,62070.0,0.2852]
["bitfinex","BTCUSD",1719941901673,0.002,62071.0,62070.0,0.32215056]
["bitfinex","BTCUSD",1719941902125,0.001,62071.0,62070.0,0.30515056]
["bitfinex","BTCUSD",1719941902454,0.001,62071.0,62070.0,0.31815056]
["bitfinex","BTCUSD",1719941902699,0.01039,62073.0,62070.0,0.31815056]
["bitfinex","BTCUSD",1719941902889,0.001,62071.0,62070.0,0.2932]
["bitfinex","BTCUSD",1719941903111,0.001,62071.0,62070.0,0.32115056]
["bitfinex","BTCUSD",1719941903298,0.001,62071.0,62070.0,0.32915056]
["bitfinex","BTCUSD",1719941903299,0.002,62071.0,62070.0,0.32915056]
["bitfinex","BTCUSD",1719941906327,0.16749,62073.0,62070.0,0.32915056]
["bitfinex","BTCUSD",1719941906500,0.16749,62073.0,62070.0,0.3012]
["bitfinex","BTCUSD",1719941907948,0.16749,62073.0,62070.0,0.5845963]
["bitfinex","BTCUSD",1719941908153,0.16749,62073.0,62071.0,0.2913963]
["bitfinex","BTCUSD",1719941908351,0.00639,62073.0,62072.0,0.7835993]
["bitfinex","BTCUSD",1719941908524,0.00639,62073.0,62072.0,1.1345178]
["bitfinex","BTCUSD",1719941909319,0.00739,62073.0,62072.0,1.1345178]
["bitfinex","BTCUSD",1719941909720,0.00839,62073.0,62072.0,1.1415178]
["bitfinex","BTCUSD",1719941909926,0.00739,62073.0,62072.0,1.1415178]
["bitfinex","BTCUSD",1719941911961,0.00839,62073.0,62072.0,1.1475178]
["bitfinex","BTCUSD",1719941913642,0.00839,62073.0,62072.0,1.4697238]
["bitfinex","BTCUSD",1719941919434,0.00839,62073.0,62072.0,2.09667634]
["bitfinex","BTCUSD",1719941920021,0.00839,62073.0,62072.0,2.06667634]
["bitfinex","BTCUSD",1719941920874,0.00539,62073.0,62072.0,1.96067634]
["bitfinex","BTCUSD",1719941921226,0.00639,62073.0,62072.0,1.97467634]
["bitfinex","BTCUSD",1719941922040,0.00739,62073.0,62072.0,1.98867634]
["bitfinex","BTCUSD",1719941922487,0.00739,62073.0,62072.0,1.97467634]
["bitfinex","BTCUSD",1719941922488,0.00639,62073.0,62072.0,1.97467634]
["bitfinex","BTCUSD",1719941922923,0.00739,62073.0,62072.0,1.98867634]
["bitfinex","BTCUSD",1719941924401,0.00739,62073.0,62072.0,2.01867634]
["bitfinex","BTCUSD",1719941926831,0.00729,62073.0,62072.0,2.01867634]
["bitfinex","BTCUSD",1719941932320,0.00729,62073.0,62072.0,2.34088234]
["bitfinex","BTCUSD",1719941934604,0.00729,62073.0,62072.0,2.43388234]
["bitfinex","BTCUSD",1719941935451,0.28172102,62091.0,62087.0,0.03]
["bitfinex","BTCUSD",1719941935652,0.093,62090.0,62089.0,0.2913963]
["bitfinex","BTCUSD",1719941935876,0.093,62090.0,62089.0,0.31911285]
["bitfinex","BTCUSD",1719941936273,0.088,62090.0,62089.0,0.37911285]
["bitfinex","BTCUSD",1719941936429,0.161055,62091.0,62090.0,0.3513963]
["bitfinex","BTCUSD",1719941936763,0.2733396,62092.0,62091.0,0.2913963]
["bitfinex","BTCUSD",1719941936970,0.2733396,62092.0,62091.0,0.31984736]
["bitfinex","BTCUSD",1719941937351,0.2733396,62092.0,62091.0,0.02845106]
["bitfinex","BTCUSD",1719941938181,0.2813396,62092.0,62091.0,0.02945106]
["bitfinex","BTCUSD",1719941939277,0.2903396,62092.0,62091.0,0.32184736]
["bitfinex","BTCUSD",1719941940304,0.017,62092.0,62091.0,0.54290036]
["bitfinex","BTCUSD",1719941940957,0.017,62092.0,62091.0,1.45731436]
["bitfinex","BTCUSD",1719941941873,0.00839,62097.0,62095.0,0.161042]
["bitfinex","BTCUSD",1719941942083,0.00839,62097.0,62096.0,0.2913963]
["bitfinex","BTCUSD",1719941942285,0.00839,62097.0,62096.0,0.18965905]
["bitfinex","BTCUSD",1719941942493,0.00839,62097.0,62096.0,0.86313635]
["bitfinex","BTCUSD",1719941942650,0.00839,62097.0,62096.0,0.80313635]
["bitfinex","BTCUSD",1719941942853,0.00839,62097.0,62096.0,0.86313635]
["bitfinex","BTCUSD",1719941943064,0.00839,62097.0,62096.0,2.04244489]
["bitfinex","BTCUSD",1719941943260,0.00839,62097.0,62096.0,2.19544489]
["bitfinex","BTCUSD",1719941943641,0.00839,62097.0,62096.0,2.51752589]
["bitfinex","BTCUSD",1719941944195,0.00839,62097.0,62096.0,2.39452589]
["bitfinex","BTCUSD",1719941944398,0.00939,62097.0,62096.0,1.19321735]
["bitfinex","BTCUSD",1719941944599,0.00939,62097.0,62096.0,1.20721735]
["bitfinex","BTCUSD",1719941944799,0.01039,62097.0,62096.0,1.20721735]
["bitfinex","BTCUSD",1719941945006,0.00939,62097.0,62096.0,1.19921735]
["bitfinex","BTCUSD",1719941945364,0.00939,62097.0,62096.0,1.18521735]
["bitfinex","BTCUSD",1719941945365,0.00839,62097.0,62096.0,1.18521735]
["bitfinex","BTCUSD",1719941945583,0.00939,62097.0,62096.0,1.19921735]
["bitfinex","BTCUSD",1719941946133,0.00839,62097.0,62096.0,1.18521735]
["bitfinex","BTCUSD",1719941946337,0.00839,62097.0,62096.0,1.33241735]
["bitfinex","BTCUSD",1719941946481,0.00839,62097.0,62096.0,1.45451735]
["bitfinex","BTCUSD",1719941946872,0.00939,62097.0,62096.0,1.46851735]
["bitfinex","BTCUSD",1719941947069,0.00839,62097.0,62096.0,1.45451735]
["bitfinex","BTCUSD",1719941947425,0.00939,62097.0,62096.0,1.48251735]
["bitfinex","BTCUSD",1719941947641,0.01039,62097.0,62096.0,1.48251735]
["bitfinex","BTCUSD",1719941947848,0.00839,62097.0,62096.0,1.45451735]
["bitfinex","BTCUSD",1719941948089,0.00839,62097.0,62096.0,1.49851735]
["bitfinex","BTCUSD",1719941948300,0.01039,62097.0,62096.0,1.51251735]
["bitfinex","BTCUSD",1719941949574,0.01039,62097.0,62096.0,1.48251735]
["bitfinex","BTCUSD",1719941950343,0.01039,62097.0,62096.0,1.80459835]
["bitfinex","BTCUSD",1719941950926,0.01039,62097.0,62096.0,1.83459835]
["bitfinex","BTCUSD",1719941951326,0.01039,62097.0,62096.0,1.72404489]
["bitfinex","BTCUSD",1719941951658,0.01039,62097.0,62096.0,2.02054489]
["bitfinex","BTCUSD",1719941951827,0.01039,62097.0,62096.0,2.11354489]
["bitfinex","BTCUSD",1719941956979,0.01039,62097.0,62096.0,2.43562589]
["bitfinex","BTCUSD",1719941957644,0.01039,62097.0,62096.0,2.11354489]
["bitfinex","BTCUSD",1719941958109,0.01039,62097.0,62096.0,2.02054489]
["bitfinex","BTCUSD",1719941958334,0.01039,62097.0,62096.0,2.11354489]
["bitfinex","BTCUSD",1719941958776,0.0209618,62111.0,62096.0,2.11354489]
["bitfinex","BTCUSD",1719941958777,0.08304122,62113.0,62112.0,0.03]
["bitfinex","BTCUSD",1719941958994,0.093,62113.0,62112.0,0.05825487]
["bitfinex","BTCUSD",1719941960178,0.093,62113.0,62112.0,0.37965117]
["bitfinex","BTCUSD",1719941960652,0.093,62113.0,62112.0,0.02825487]
["bitfinex","BTCUSD",1719941961540,0.093,62113.0,62112.0,0.31965117]
["bitfinex","BTCUSD",1719941961758,0.093,62113.0,62112.0,0.32065117]
["bitfinex","BTCUSD",1719941962196,0.093,62113.0,62112.0,0.02925487]
["bitfinex","BTCUSD",1719941963570,0.093,62113.0,62112.0,0.02825487]
["bitfinex","BTCUSD",1719941963788,0.093,62113.0,62112.0,0.03320344]
["bitfinex","BTCUSD",1719941964172,0.093,62113.0,62112.0,0.03220344]
["bitfinex","BTCUSD",1719941964368,0.093,62113.0,62112.0,0.03820344]
["bitfinex","BTCUSD",1719941964774,0.253996,62113.0,62112.0,0.03420344]
["bitfinex","BTCUSD",1719941965108,0.253996,62113.0,62112.0,0.03920344]
["bitfinex","BTCUSD",1719941966276,0.792489,62113.0,62112.0,0.03920344]
["bitfinex","BTCUSD",1719941968712,1.436475,62113.0,62112.0,0.03920344]
["bitfinex","BTCUSD",1719941969845,1.436475,62113.0,62112.0,0.03320344]
["bitfinex","BTCUSD",1719941970290,1.436475,62113.0,62112.0,0.02820344]
["bitfinex","BTCUSD",1719941971108,0.316515,62106.0,62104.0,0.2913963]
["bitfinex","BTCUSD",1719941971310,0.093,62105.0,62104.0,0.2913963]
["bitfinex","BTCUSD",1719941971516,0.093,62105.0,62104.0,0.31907664]
["bitfinex","BTCUSD",1719941971717,0.254017,62105.0,62104.0,0.31907664]
["bitfinex","BTCUSD",1719941971940,0.314617,62105.0,62104.0,0.02768034]
["bitfinex","BTCUSD",1719941972163,1.429822,62105.0,62104.0,0.02768034]
["bitfinex","BTCUSD",1719941972363,0.483114,62097.0,62096.0,0.01039]
["bitfinex","BTCUSD",1719941972537,0.369238,62097.0,62095.0,0.2913963]
["bitfinex","BTCUSD",1719941972767,0.093,62096.0,62095.0,0.2913963]
["bitfinex","BTCUSD",1719941972939,0.093,62096.0,62095.0,0.38042122]
["bitfinex","BTCUSD",1719941973314,0.093,62096.0,62095.0,0.32042122]
["bitfinex","BTCUSD",1719941973808,0.161038,62097.0,62095.0,0.32042122]
["bitfinex","BTCUSD",1719941973998,0.161038,62097.0,62095.0,0.3053963]
["bitfinex","BTCUSD",1719941973999,0.001,62096.0,62095.0,0.3053963]
["bitfinex","BTCUSD",1719941974192,0.001,62096.0,62095.0,0.33442122]
["bitfinex","BTCUSD",1719941974440,0.002,62096.0,62095.0,0.34842122]
["bitfinex","BTCUSD",1719941974839,0.16304,62096.0,62095.0,0.34842122]
["bitfinex","BTCUSD",1719941977457,0.16304,62096.0,62095.0,0.40842122]
["bitfinex","BTCUSD",1719941978062,0.16304,62096.0,62095.0,0.34842122]
["bitfinex","BTCUSD",1719941979660,0.16304,62096.0,62095.0,0.47182122]
["bitfinex","BTCUSD",1719941979935,0.002,62096.0,62095.0,0.53182122]
["bitfinex","BTCUSD",1719941980535,0.002,62096.0,62095.0,0.47182122]
["bitfinex","BTCUSD",1719941980880,0.002,62096.0,62095.0,0.53182122]
["bitfinex","BTCUSD",1719941981083,0.002,62096.0,62095.0,0.69286422]
["bitfinex","BTCUSD",1719941981729,0.002,62096.0,62095.0,1.64268476]
["bitfinex","BTCUSD",1719941981934,0.002,62096.0,62095.0,1.66568476]
["bitfinex","BTCUSD",1719941982306,0.002,62096.0,62095.0,1.75868476]
["bitfinex","BTCUSD",1719941983301,0.002,62096.0,62095.0,2.11077176]
["bitfinex","BTCUSD",1719941983549,0.002,62096.0,62095.0,2.08077176]
["bitfinex","BTCUSD",1719941983907,0.002,62096.0,62095.0,2.11077176]
["bitfinex","BTCUSD",1719941993925,0.002,62096.0,62095.0,2.53285876]
["bitfinex","BTCUSD",1719941996204,0.002,62096.0,62095.0,2.43985876]
["bitfinex","BTCUSD",1719941996502,0.002,62096.0,62095.0,2.53285876]
["bitfinex","BTCUSD",1719941998584,0.08797299,62116.0,62115.0,0.2913963]
["bitfinex","BTCUSD",1719941998585,0.09654768,62116.0,62115.0,0.2913963]
["bitfinex","BTCUSD",1719941998823,0.09654761,62116.0,62115.0,0.31986138]
["bitfinex","BTCUSD",1719941999992,0.09654761,62116.0,62115.0,0.32086138]
["bitfinex","BTCUSD",1719941999993,0.10554761,62116.0,62115.0,0.32086138]
["bitfinex","BTCUSD",1719942000242,0.11154761,62116.0,62115.0,0.32186138]
["bitfinex","BTCUSD",1719942000468,0.27253661,62116.0,62115.0,0.32186138]
["bitfinex","BTCUSD",1719942000704,0.11154761,62116.0,62115.0,0.32186138]
["bitfinex","BTCUSD",1719942001384,0.015,62116.0,62115.0,0.32186138]
["bitfinex","BTCUSD",1719942001620,0.0322,62116.0,62115.0,0.32186138]
["bitfinex","BTCUSD",1719942002223,0.0232,62116.0,62115.0,0.32086138]
["bitfinex","BTCUSD",1719942003072,0.006,62116.0,62115.0,0.80383538]
["bitfinex","BTCUSD",1719942003265,0.0172,62116.0,62115.0,0.02846508]
["bitfinex","BTCUSD",1719942003471,0.1102,62116.0,62115.0,0.32175264]
["bitfinex","BTCUSD",1719942003725,0.1102,62116.0,62115.0,0.32275264]
["bitfinex","BTCUSD",1719942004606,0.1102,62116.0,62115.0,0.02735634]
["bitfinex","BTCUSD",1719942004815,0.11104,62116.0,62115.0,0.31875264]
["bitfinex","BTCUSD",1719942005019,0.11104,62116.0,62115.0,0.32975264]
["bitfinex","BTCUSD",1719942005232,0.01804,62116.0,62115.0,0.32975264]
["bitfinex","BTCUSD",1719942006132,0.01804,62116.0,62115.0,0.03835634]
["bitfinex","BTCUSD",1719942008340,0.272029,62116.0,62115.0,0.03835634]
["bitfinex","BTCUSD",1719942009584,0.594007,62116.0,62115.0,0.03835634]
["bitfinex","BTCUSD",1719942009778,0.915985,62116.0,62115.0,0.03835634]
["bitfinex","BTCUSD",1719942010308,1.03663501,62116.0,62115.0,0.03835634]
["bitfinex","BTCUSD",1719942010481,1.03663838,62116.0,62115.0,0.03835634]
["bitfinex","BTCUSD",1719942010885,1.03663838,62116.0,62115.0,0.02735634]
["bitfinex","BTCUSD",1719942011086,1.03663738,62116.0,62115.0,0.03035634]
["bitfinex","BTCUSD",1719942011674,0.915985,62116.0,62115.0,0.03035634]
["bitfinex","BTCUSD",1719942012735,1.03663738,62116.0,62115.0,0.03035634]
["bitfinex","BTCUSD",1719942013698,1.03664022,62116.0,62115.0,0.03035634]
["bitfinex","BTCUSD",1719942013906,0.915985,62116.0,62115.0,0.03035634]
["bitfinex","BTCUSD",1719942014104,1.03664043,62116.0,62115.0,0.03035634]
["bitfinex","BTCUSD",1719942014753,1.35861843,62116.0,62115.0,0.03035634]
["bitfinex","BTCUSD",1719942014932,1.237963,62116.0,62115.0,0.03035634]
["bitfinex","BTCUSD",1719942015528,1.237963,62116.0,62115.0,0.02935634]
["bitfinex","BTCUSD",1719942016114,1.559941,62116.0,62115.0,0.02935634]
["bitfinex","BTCUSD",1719942016341,1.559941,62116.0,62115.0,0.002]
["bitfinex","BTCUSD",1719942017012,0.49036,62104.0,62103.0,0.04993009]
["bitfinex","BTCUSD",1719942017217,0.49036,62104.0,62103.0,0.07752283]
["bitfinex","BTCUSD",1719942017218,0.58336,62104.0,62103.0,0.07752283]
["bitfinex","BTCUSD",1719942017390,0.58336,62104.0,62103.0,0.02759274]
["bitfinex","BTCUSD",1719942018430,0.161027,62102.0,62099.0,0.8234833]
["bitfinex","BTCUSD",1719942018634,0.161028,62101.0,62099.0,0.064487]
["bitfinex","BTCUSD",1719942019310,0.161033,62099.0,62098.0,0.1]
["bitfinex","BTCUSD",1719942019541,0.161033,62099.0,62098.0,0.02724234]
["bitfinex","BTCUSD",1719942019542,0.483099,62099.0,62098.0,0.02724234]
["bitfinex","BTCUSD",1719942019784,0.161038,62097.0,62096.0,0.3558853]
["bitfinex","BTCUSD",1719942020020,0.161038,62097.0,62096.0,0.09173134]
["bitfinex","BTCUSD",1719942020632,0.483114,62097.0,62096.0,0.09173134]
["bitfinex","BTCUSD",1719942021088,0.483114,62097.0,62096.0,0.10573134]
["bitfinex","BTCUSD",1719942021319,0.483114,62097.0,62096.0,0.39712764]
["bitfinex","BTCUSD",1719942021539,0.161036,62098.0,62097.0,0.2913963]
["bitfinex","BTCUSD",1719942021764,0.161036,62098.0,62097.0,0.31871809]
["bitfinex","BTCUSD",1719942022701,0.161036,62098.0,62097.0,0.02732179]
["bitfinex","BTCUSD",1719942022702,0.483107,62098.0,62097.0,0.02732179]
["bitfinex","BTCUSD",1719942023147,0.484107,62098.0,62097.0,0.03932179]
["bitfinex","BTCUSD",1719942023886,0.906478,62098.0,62097.0,0.03932179]
["bitfinex","BTCUSD",1719942024332,0.906478,62098.0,62097.0,0.05132179]
["bitfinex","BTCUSD",1719942026344,0.813478,62098.0,62097.0,0.05132179]
["bitfinex","BTCUSD",1719942026556,0.906478,62098.0,62097.0,0.05132179]
["bitfinex","BTCUSD",1719942027230,0.899178,62098.0,62097.0,0.05132179]
["bitfinex","BTCUSD",1719942027450,0.899178,62098.0,62097.0,0.34271809]
["bitfinex","BTCUSD",1719942027664,0.899178,62098.0,62097.0,0.05132179]
["bitfinex","BTCUSD",1719942027918,0.806178,62098.0,62097.0,0.05132179]
["bitfinex","BTCUSD",1719942030058,0.806178,62098.0,62097.0,0.34271809]
["bitfinex","BTCUSD",1719942030348,0.806178,62098.0,62097.0,0.05132179]
["bitfinex","BTCUSD",1719942032561,0.899178,62098.0,62097.0,0.05132179]
["bitfinex","BTCUSD",1719942036978,0.484107,62098.0,62097.0,0.34271809]
["bitfinex","BTCUSD",1719942037335,0.162036,62098.0,62097.0,0.66591809]
["bitfinex","BTCUSD",1719942037893,0.484107,62098.0,62097.0,0.31452179]
["bitfinex","BTCUSD",1719942038114,0.484107,62098.0,62097.0,0.66591809]
["bitfinex","BTCUSD",1719942038753,0.162036,62098.0,62097.0,0.66591809]
["bitfinex","BTCUSD",1719942039520,0.001,62098.0,62097.0,0.21006833]
["bitfinex","BTCUSD",1719942039719,0.001,62098.0,62097.0,2.11725057]
["bitfinex","BTCUSD",1719942039932,0.02044237,62116.0,62115.0,0.5706963]
["bitfinex","BTCUSD",1719942039933,0.00084,62116.0,62115.0,0.5706963]
["bitfinex","BTCUSD",1719942040130,0.00084,62116.0,62115.0,0.59895105]
["bitfinex","BTCUSD",1719942040588,0.00084,62116.0,62115.0,0.02825475]
["bitfinex","BTCUSD",1719942040824,0.09384,62116.0,62115.0,0.02825475]
["bitfinex","BTCUSD",1719942041774,0.09384,62116.0,62115.0,0.007]
["bitfinex","BTCUSD",1719942042002,0.09384,62116.0,62115.0,0.02805161]
["bitfinex","BTCUSD",1719942042453,0.09384,62116.0,62115.0,0.03405161]
["bitfinex","BTCUSD",1719942042680,0.09384,62116.0,62115.0,0.02805161]
["bitfinex","BTCUSD",1719942042890,0.09384,62116.0,62115.0,0.03305161]
["bitfinex","BTCUSD",1719942043045,0.09384,62116.0,62115.0,0.33144791]
["bitfinex","BTCUSD",1719942043248,0.09384,62116.0,62115.0,0.32444791]
["bitfinex","BTCUSD",1719942043468,0.09384,62116.0,62115.0,0.54543891]
["bitfinex","BTCUSD",1719942043469,0.00084,62116.0,62115.0,0.54543891]
["bitfinex","BTCUSD",1719942043736,0.00084,62116.0,62115.0,0.38444791]
["bitfinex","BTCUSD",1719942043951,0.00084,62116.0,62115.0,0.54043891]
["bitfinex","BTCUSD",1719942044078,0.00084,62116.0,62115.0,0.54543891]
["bitfinex","BTCUSD",1719942044660,0.00084,62116.0,62115.0,0.55143891]
["bitfinex","BTCUSD",1719942044790,0.00084,62116.0,62115.0,0.54543891]
["bitfinex","BTCUSD",1719942044990,0.00084,62116.0,62115.0,0.86742191]
["bitfinex","BTCUSD",1719942045195,0.00084,62116.0,62115.0,1.19640491]
["bitfinex","BTCUSD",1719942045845,0.00084,62116.0,62115.0,1.46470491]
["bitfinex","BTCUSD",1719942046277,0.00084,62116.0,62115.0,1.45970491]
["bitfinex","BTCUSD",1719942046478,0.00084,62116.0,62115.0,1.46270491]
["bitfinex","BTCUSD",1719942047118,0.00084,62116.0,62115.0,1.45270491]
["bitfinex","BTCUSD",1719942047300,0.00084,62116.0,62115.0,1.46470491]
["bitfinex","BTCUSD",1719942048577,0.00084,62116.0,62115.0,1.47770491]
["bitfinex","BTCUSD",1719942050426,0.00084,62116.0,62115.0,1.46570491]
["bitfinex","BTCUSD",1719942050595,0.00084,62116.0,62115.0,1.47770491]
["bitfinex","BTCUSD",1719942051609,0.00084,62116.0,62115.0,1.46470491]
["bitfinex","BTCUSD",1719942052060,0.00084,62116.0,62115.0,1.78768791]
["bitfinex","BTCUSD",1719942052516,0.00084,62116.0,62115.0,1.79968791]
["bitfinex","BTCUSD",1719942053254,0.00084,62116.0,62115.0,1.77468791]
["bitfinex","BTCUSD",1719942053453,0.00084,62116.0,62115.0,1.78868791]
["bitfinex","BTCUSD",1719942053657,0.00084,62116.0,62115.0,1.80268791]
["bitfinex","BTCUSD",1719942054187,0.00084,62116.0,62115.0,1.78868791]
["bitfinex","BTCUSD",1719942054640,0.00084,62116.0,62115.0,1.79707791]
["bitfinex","BTCUSD",1719942055057,0.00084,62116.0,62115.0,1.78307791]
["bitfinex","BTCUSD",1719942055455,0.00084,62116.0,62115.0,1.81107791]
["bitfinex","BTCUSD",1719942059984,0.00084,62116.0,62115.0,2.32180745]
["bitfinex","BTCUSD",1719942060116,0.00084,62116.0,62115.0,2.34480745]
["bitfinex","BTCUSD",1719942061222,0.00084,62116.0,62115.0,2.66679045]
["bitfinex","BTCUSD",1719942061407,0.00084,62116.0,62115.0,2.76679045]
["bitfinex","BTCUSD",1719942061615,0.00084,62116.0,62115.0,2.73879045]
["bitfinex","BTCUSD",1719942061932,0.00084,62116.0,62115.0,2.76679045]
["bitfinex","BTCUSD",1719942062542,0.00084,62116.0,62115.0,2.75279045]
["bitfinex","BTCUSD",1719942062861,0.00084,62116.0,62115.0,2.76679045]
["bitfinex","BTCUSD",1719942067631,0.00084,62116.0,62115.0,2.73679045]
["bitfinex","BTCUSD",1719942067834,0.00084,62116.0,62115.0,2.85979045]
["bitfinex","BTCUSD",1719942068761,0.00084,62116.0,62115.0,2.50780745]
["bitfinex","BTCUSD",1719942069106,0.00084,62116.0,62115.0,2.53780745]
["bitfinex","BTCUSD",1719942069517,0.00084,62116.0,62115.0,2.41480745]
["bitfinex","BTCUSD",1719942069718,0.00084,62116.0,62115.0,2.09282445]
["bitfinex","BTCUSD",1719942070903,0.00084,62116.0,62115.0,1.77084145]
["bitfinex","BTCUSD",1719942071106,0.00084,62116.0,62115.0,1.18055845]
["bitfinex","BTCUSD",1719942071507,0.00084,62116.0,62115.0,1.47254145]
["bitfinex","BTCUSD",1719942071743,0.00084,62116.0,62115.0,1.50254145]
["bitfinex","BTCUSD",1719942072296,0.00084,62116.0,62115.0,1.48854145]
["bitfinex","BTCUSD",1719942072650,0.00084,62116.0,62115.0,1.50254145]
["bitfinex","BTCUSD",1719942072846,0.00084,62116.0,62115.0,1.48854145]
["bitfinex","BTCUSD",1719942073241,0.00084,62116.0,62115.0,1.65684145]
["bitfinex","BTCUSD",1719942074411,0.423317,62126.0,62122.0,0.2913963]
["bitfinex","BTCUSD",1719942074412,0.093,62126.0,62122.0,0.2913963]
["bitfinex","BTCUSD",1719942074659,0.160968,62125.0,62121.0,0.2913963]
["bitfinex","BTCUSD",1719942074862,0.160968,62125.0,62119.0,0.2913963]
["bitfinex","BTCUSD",1719942074863,0.160971,62123.0,62119.0,0.2913963]
["bitfinex","BTCUSD",1719942075066,0.093,62124.0,62120.0,0.2913963]
["bitfinex","BTCUSD",1719942075067,0.253969,62124.0,62120.0,0.2913963]
["bitfinex","BTCUSD",1719942075423,0.253969,62124.0,62119.0,0.160981]
["bitfinex","BTCUSD",1719942075424,0.253969,62124.0,62121.0,0.2913963]
["bitfinex","BTCUSD",1719942075628,0.253969,62124.0,62122.0,0.002]
["bitfinex","BTCUSD",1719942075834,0.253969,62124.0,62122.0,0.005]
["bitfinex","BTCUSD",1719942076034,0.253969,62124.0,62122.0,0.002]
["bitfinex","BTCUSD",1719942076251,0.253969,62124.0,62121.0,0.2913963]
["bitfinex","BTCUSD",1719942077997,0.253969,62124.0,62122.0,0.006]
["bitfinex","BTCUSD",1719942078322,0.253969,62124.0,62122.0,0.005]
["bitfinex","BTCUSD",1719942078712,0.253969,62124.0,62121.0,0.2973963]
["bitfinex","BTCUSD",1719942078916,0.253969,62124.0,62121.0,0.2963963]
["bitfinex","BTCUSD",1719942079281,0.16097,62123.0,62122.0,0.006]
["bitfinex","BTCUSD",1719942079493,0.16097,62123.0,62122.0,0.03523181]
["bitfinex","BTCUSD",1719942080095,0.16097,62123.0,62122.0,0.04023181]
["bitfinex","BTCUSD",1719942080798,0.16097,62123.0,62122.0,0.03423181]
["bitfinex","BTCUSD",1719942081439,0.16097,62123.0,62122.0,0.02923181]
["bitfinex","BTCUSD",1719942081584,0.16097,62123.0,62122.0,0.03523181]
["bitfinex","BTCUSD",1719942082440,0.16097,62123.0,62122.0,0.04223181]
["bitfinex","BTCUSD",1719942083492,0.16097,62123.0,62122.0,0.33362811]
["bitfinex","BTCUSD",1719942083717,0.16097,62123.0,62122.0,0.04223181]
["bitfinex","BTCUSD",1719942085109,0.160969,62124.0,62122.0,0.04223181]
["bitfinex","BTCUSD",1719942085354,0.2575051,62124.0,62122.0,0.013]
["bitfinex","BTCUSD",1719942085687,0.2575051,62124.0,62123.0,0.2913963]
["bitfinex","BTCUSD",1719942085839,0.2575051,62124.0,62123.0,0.02837339]
["bitfinex","BTCUSD",1719942086104,0.2575051,62124.0,62123.0,0.31976969]
["bitfinex","BTCUSD",1719942087849,0.25757486,62124.0,62123.0,0.31976969]
["bitfinex","BTCUSD",1719942088325,0.25757852,62124.0,62123.0,0.31976969]
["bitfinex","BTCUSD",1719942088720,0.25757852,62124.0,62123.0,0.03937339]
["bitfinex","BTCUSD",1719942089267,0.160969,62124.0,62123.0,0.03937339]
["bitfinex","BTCUSD",1719942093461,0.25759654,62124.0,62123.0,0.03937339]
["bitfinex","BTCUSD",1719942094625,0.160969,62124.0,62123.0,0.03937339]
["bitfinex","BTCUSD",1719942094816,0.25760095,62124.0,62123.0,0.03937339]
["bitfinex","BTCUSD",1719942097438,0.57953695,62124.0,62123.0,0.03937339]
["bitfinex","BTCUSD",1719942097627,0.495305,62124.0,62123.0,0.03937339]
["bitfinex","BTCUSD",1719942097834,0.817241,62124.0,62123.0,0.03937339]
["bitfinex","BTCUSD",1719942098033,0.910241,62124.0,62123.0,0.03937339]
["bitfinex","BTCUSD",1719942098251,1.232177,62124.0,62123.0,0.03937339]
["bitfinex","BTCUSD",1719942098402,1.71285954,62124.0,62123.0,0.02837339]
["bitfinex","BTCUSD",1719942098631,0.804945,62116.0,62115.0,0.00839]
["bitfinex","BTCUSD",1719942098834,0.910345,62116.0,62115.0,0.00839]
["bitfinex","BTCUSD",1719942099039,0.482982,62114.0,62113.0,0.02907553]
["bitfinex","BTCUSD",1719942099406,0.482982,62114.0,62097.0,0.322076]
["bitfinex","BTCUSD",1719942099407,0.483006,62111.0,62107.0,0.049792]
["bitfinex","BTCUSD",1719942099540,1.240614,62111.0,62103.0,0.04957033]
["bitfinex","BTCUSD",1719942099739,1.240614,62111.0,62104.0,0.02878647]
["bitfinex","BTCUSD",1719942100209,1.240614,62111.0,62110.0,0.0298784]
["bitfinex","BTCUSD",1719942102217,1.241614,62111.0,62110.0,0.0298784]
["bitfinex","BTCUSD",1719942102536,1.564618,62111.0,62110.0,0.00109193]
["bitfinex","BTCUSD",1719942103009,1.149614,62111.0,62110.0,0.00109193]
["bitfinex","BTCUSD",1719942103161,1.242614,62111.0,62110.0,0.00109193]
["bitfinex","BTCUSD",1719942103368,1.246314,62111.0,62110.0,0.00109193]
["bitfinex","BTCUSD",1719942103571,1.72706454,62111.0,62110.0,0.00109193]
["bitfinex","BTCUSD",1719942103785,1.40506054,62111.0,62110.0,0.00109193]
["bitfinex","BTCUSD",1719942104596,1.4250653,62111.0,62110.0,0.00109193]
["bitfinex","BTCUSD",1719942105400,1.4250653,62111.0,62110.0,0.00201593]
["bitfinex","BTCUSD",1719942106044,1.7470693,62111.0,62110.0,0.00201593]
["bitfinex","BTCUSD",1719942106261,2.0470693,62111.0,62110.0,0.00201593]
["bitfinex","BTCUSD",1719942107479,2.055673,62111.0,62110.0,0.00201593]
["bitfinex","BTCUSD",1719942107624,2.155673,62111.0,62110.0,0.00201593]
["bitfinex","BTCUSD",1719942108034,2.30025989,62111.0,62110.0,0.00201593]
["bitfinex","BTCUSD",1719942108218,2.50025989,62111.0,62110.0,0.00201593]
["bitfinex","BTCUSD",1719942108417,2.355673,62111.0,62110.0,0.00201593]
["bitfinex","BTCUSD",1719942108867,2.677677,62111.0,62110.0,0.00201593]
["bitfinex","BTCUSD",1719942110523,2.676677,62111.0,62110.0,0.00201593]
["bitfinex","BTCUSD",1719942110678,2.82110391,62111.0,62110.0,0.00201593]
["bitfinex","BTCUSD",1719942110864,2.82110391,62111.0,62110.0,0.00301593]
["bitfinex","BTCUSD",1719942110865,2.82810391,62111.0,62110.0,0.00301593]
["bitfinex","BTCUSD",1719942111074,2.82710391,62111.0,62110.0,0.00301593]
["bitfinex","BTCUSD",1719942111290,2.82010391,62111.0,62110.0,0.00201593]
["bitfinex","BTCUSD",1719942111490,2.82010391,62111.0,62098.0,0.000924]
["bitfinex","BTCUSD",1719942111491,1.151531,62099.0,62098.0,0.000924]
["bitfinex","BTCUSD",1719942111717,1.40327754,62099.0,62098.0,0.000924]
["bitfinex","BTCUSD",1719942111917,2.13394724,62099.0,62098.0,0.000924]
["bitfinex","BTCUSD",1719942112725,2.12534354,62099.0,62098.0,0.000924]
["bitfinex","BTCUSD",1719942113324,1.41027754,62099.0,62098.0,0.000924]
["bitfinex","BTCUSD",1719942113530,0.898165,62099.0,62098.0,0.000924]
["bitfinex","BTCUSD",1719942113786,0.898165,62099.0,62098.0,0.03109749]
["bitfinex","BTCUSD",1719942114219,0.898165,62099.0,62098.0,0.02909749]
["bitfinex","BTCUSD",1719942114360,0.906165,62099.0,62098.0,0.03009749]
["bitfinex","BTCUSD",1719942114575,0.906165,62099.0,62098.0,0.03309749]
["bitfinex","BTCUSD",1719942114805,0.898165,62099.0,62098.0,0.03209749]
["bitfinex","BTCUSD",1719942115063,0.902165,62099.0,62098.0,0.02909749]
["bitfinex","BTCUSD",1719942115465,0.906165,62099.0,62098.0,0.02909749]
["bitfinex","BTCUSD",1719942117365,1.228231,62099.0,62098.0,0.02909749]
["bitfinex","BTCUSD",1719942124081,1.228231,62099.0,62098.0,0.000924]
["bitfinex","BTCUSD",1719942124699,1.41988124,62099.0,62098.0,0.000924]
["bitfinex","BTCUSD",1719942125119,1.74194724,62099.0,62098.0,0.000924]
["bitfinex","BTCUSD",1719942125312,2.52273962,62099.0,62098.0,0.000924]
["bitfinex","BTCUSD",1719942125524,2.52273962,62099.0,62088.0,0.04952005]
["bitfinex","BTCUSD",1719942125525,0.1696627,62089.0,62088.0,0.04952005]
["bitfinex","BTCUSD",1719942125740,1.58994524,62089.0,62088.0,0.04952005]
["bitfinex","BTCUSD",1719942125947,1.58994524,62089.0,62075.0,0.119]
["bitfinex","BTCUSD",1719942125948,0.483277,62076.0,62075.0,0.119]
["bitfinex","BTCUSD",1719942126161,0.576277,62076.0,62075.0,0.1472556]
["bitfinex","BTCUSD",1719942126676,0.898462,62076.0,62075.0,0.1472556]
["bitfinex","BTCUSD",1719942127569,0.898462,62076.0,62075.0,0.0282556]
["bitfinex","BTCUSD",1719942127798,0.805462,62076.0,62075.0,0.0282556]
["bitfinex","BTCUSD",1719942128385,0.161098,62074.0,62073.0,0.1245]
["bitfinex","BTCUSD",1719942128591,0.483294,62074.0,62073.0,0.15200652]
["bitfinex","BTCUSD",1719942129360,1.127686,62074.0,62073.0,0.15200652]
["bitfinex","BTCUSD",1719942129557,1.127686,62074.0,62073.0,0.02750652]
["bitfinex","BTCUSD",1719942130809,1.127686,62074.0,62073.0,0.03150652]
["bitfinex","BTCUSD",1719942131387,1.131686,62074.0,62073.0,0.03150652]
["bitfinex","BTCUSD",1719942131811,1.131686,62074.0,62073.0,0.02750652]
["bitfinex","BTCUSD",1719942132244,1.134686,62074.0,62073.0,0.02750652]
["bitfinex","BTCUSD",1719942132888,0.805502,62073.0,62072.0,0.000924]
["bitfinex","BTCUSD",1719942134174,0.805502,62073.0,62072.0,0.02944935]
["bitfinex","BTCUSD",1719942134379,0.807502,62073.0,62072.0,0.02944935]
["bitfinex","BTCUSD",1719942134585,0.809502,62073.0,62072.0,0.02944935]
["bitfinex","BTCUSD",1719942135499,0.807502,62073.0,62072.0,0.02944935]
["bitfinex","BTCUSD",1719942135626,0.805502,62073.0,62072.0,0.02944935]
["bitfinex","BTCUSD",1719942135828,0.807502,62073.0,62072.0,0.02944935]
["bitfinex","BTCUSD",1719942136028,1.364003,62073.0,62072.0,0.02944935]
["bitfinex","BTCUSD",1719942137132,1.362003,62073.0,62072.0,0.02944935]
["bitfinex","BTCUSD",1719942137335,1.360003,62073.0,62072.0,0.02944935]
["bitfinex","BTCUSD",1719942137540,1.364003,62073.0,62072.0,0.02944935]
["bitfinex","BTCUSD",1719942137928,1.360003,62073.0,62072.0,0.02944935]
["bitfinex","BTCUSD",1719942138153,1.362003,62073.0,62072.0,0.02944935]
["bitfinex","BTCUSD",1719942138359,1.364003,62073.0,62072.0,0.02944935]
["bitfinex","BTCUSD",1719942139536,1.364003,62073.0,62072.0,0.19634935]
["bitfinex","BTCUSD",1719942140446,1.362003,62073.0,62072.0,0.19634935]
["bitfinex","BTCUSD",1719942140806,1.364003,62073.0,62072.0,0.19634935]
["bitfinex","BTCUSD",1719942141005,1.362003,62073.0,62072.0,0.19634935]
["bitfinex","BTCUSD",1719942141221,0.807502,62073.0,62072.0,0.32564935]
["bitfinex","BTCUSD",1719942142531,0.002,62073.0,62072.0,0.67704565]
["bitfinex","BTCUSD",1719942142831,0.004,62073.0,62072.0,0.83814865]
["bitfinex","BTCUSD",1719942143051,0.004,62073.0,62072.0,1.48256065]
["bitfinex","BTCUSD",1719942143386,0.004,62073.0,62072.0,1.61648055]
["bitfinex","BTCUSD",1719942143811,0.002,62073.0,62072.0,1.61648055]
["bitfinex","BTCUSD",1719942144237,0.002,62073.0,62072.0,1.48556065]
["bitfinex","BTCUSD",1719942144441,0.002,62073.0,62072.0,1.55648152]
["bitfinex","BTCUSD",1719942144642,0.161083,62080.0,62076.0,0.2913963]
["bitfinex","BTCUSD",1719942144643,0.322167,62080.0,62076.0,0.2913963]
["bitfinex","BTCUSD",1719942144845,0.161086,62079.0,62077.0,0.2917]
["bitfinex","BTCUSD",1719942146440,0.161086,62079.0,62077.0,0.2957]
["bitfinex","BTCUSD",1719942147069,0.161087,62078.0,62077.0,0.2957]
["bitfinex","BTCUSD",1719942147269,0.161087,62078.0,62077.0,0.32354514]
["bitfinex","BTCUSD",1719942147471,0.322162,62081.0,62077.0,0.32354514]
["bitfinex","BTCUSD",1719942147472,0.161084,62080.0,62077.0,0.32354514]
["bitfinex","BTCUSD",1719942147634,0.161084,62080.0,62077.0,0.2957]
["bitfinex","BTCUSD",1719942147842,0.253987,62078.0,62077.0,0.2957]
["bitfinex","BTCUSD",1719942148058,0.253987,62078.0,62077.0,0.32398374]
["bitfinex","BTCUSD",1719942148266,0.253987,62078.0,62077.0,0.32798374]
["bitfinex","BTCUSD",1719942148494,0.254987,62078.0,62077.0,0.32798374]
["bitfinex","BTCUSD",1719942148705,0.254987,62078.0,62077.0,0.32398374]
["bitfinex","BTCUSD",1719942148927,0.254987,62078.0,62077.0,0.32698374]
["bitfinex","BTCUSD",1719942149139,0.254987,62078.0,62077.0,0.32398374]
["bitfinex","BTCUSD",1719942150570,0.254987,62078.0,62077.0,0.32898374]
["bitfinex","BTCUSD",1719942153012,0.0939,62078.0,62077.0,0.62038004]
["bitfinex","BTCUSD",1719942153433,0.0939,62078.0,62077.0,0.68038004]
["bitfinex","BTCUSD",1719942153641,0.0939,62078.0,62077.0,0.62038004]
["bitfinex","BTCUSD",1719942154693,0.0939,62078.0,62077.0,0.32898374]
["bitfinex","BTCUSD",1719942154900,0.0939,62078.0,62077.0,0.62038004]
["bitfinex","BTCUSD",1719942155320,0.0939,62078.0,62077.0,0.68038004]
["bitfinex","BTCUSD",1719942155524,0.0939,62078.0,62077.0,0.84147004]
["bitfinex","BTCUSD",1719942155525,0.001,62078.0,62077.0,0.84147004]
["bitfinex","BTCUSD",1719942155781,0.001,62078.0,62077.0,0.68038004]
["bitfinex","BTCUSD",1719942156143,0.001,62078.0,62077.0,0.62038004]
["bitfinex","BTCUSD",1719942156520,0.001,62078.0,62077.0,0.32898374]
["bitfinex","BTCUSD",1719942156823,0.484262,62078.0,62077.0,0.03728374]
["bitfinex","BTCUSD",1719942157029,0.806437,62078.0,62077.0,0.03728374]
["bitfinex","BTCUSD",1719942157234,0.484262,62078.0,62077.0,0.03728374]
["bitfinex","BTCUSD",1719942157653,0.483262,62078.0,62077.0,0.03328374]
["bitfinex","BTCUSD",1719942157856,0.483262,62078.0,62077.0,0.02828374]
["bitfinex","BTCUSD",1719942158053,0.483262,62078.0,62075.0,0.2918]
["bitfinex","BTCUSD",1719942158054,0.16109,62077.0,62075.0,0.2918]
["bitfinex","BTCUSD",1719942158469,0.322175,62078.0,62075.0,0.2918]
["bitfinex","BTCUSD",1719942158470,0.161092,62076.0,62075.0,0.2918]
["bitfinex","BTCUSD",1719942158655,0.253992,62076.0,62075.0,0.32043915]
["bitfinex","BTCUSD",1719942159445,0.253992,62076.0,62075.0,0.32343915]
["bitfinex","BTCUSD",1719942160235,0.576177,62076.0,62075.0,0.32343915]
["bitfinex","BTCUSD",1719942160390,0.576177,62076.0,62075.0,0.32643915]
["bitfinex","BTCUSD",1719942160613,0.576177,62076.0,62075.0,0.32343915]
["bitfinex","BTCUSD",1719942160936,0.576177,62076.0,62075.0,0.32043915]
["bitfinex","BTCUSD",1719942161113,0.576177,62076.0,62075.0,0.32843915]
["bitfinex","BTCUSD",1719942161320,0.576177,62076.0,62075.0,0.03663915]
["bitfinex","BTCUSD",1719942161517,0.898362,62076.0,62075.0,0.03663915]
["bitfinex","BTCUSD",1719942162047,0.576177,62076.0,62075.0,0.03663915]
["bitfinex","BTCUSD",1719942162388,0.576177,62076.0,62075.0,0.03263915]
["bitfinex","BTCUSD",1719942162596,0.576177,62076.0,62075.0,0.02863915]
["bitfinex","BTCUSD",1719942163422,0.576177,62076.0,62072.0,0.5726203]
["bitfinex","BTCUSD",1719942163423,0.1611,62073.0,62072.0,0.5726203]
["bitfinex","BTCUSD",1719942163692,0.1611,62073.0,62072.0,0.30947775]
["bitfinex","BTCUSD",1719942164011,0.1611,62073.0,62072.0,0.60087405]
["bitfinex","BTCUSD",1719942164362,0.322196,62074.0,62072.0,0.60147405]
["bitfinex","BTCUSD",1719942164363,0.161098,62074.0,62072.0,0.60147405]
["bitfinex","BTCUSD",1719942164600,0.161098,62074.0,62072.0,0.5732203]
["bitfinex","BTCUSD",1719942164951,0.001,62073.0,62072.0,0.5822203]
["bitfinex","BTCUSD",1719942165156,0.001,62073.0,62072.0,0.61047405]
["bitfinex","BTCUSD",1719942165360,0.001,62073.0,62072.0,0.60547405]
["bitfinex","BTCUSD",1719942165555,0.161096,62075.0,62073.0,0.2913963]
["bitfinex","BTCUSD",1719942165717,0.161096,62075.0,62074.0,0.2913963]
["bitfinex","BTCUSD",1719942165922,0.161096,62075.0,62074.0,0.32012582]
["bitfinex","BTCUSD",1719942166532,0.253993,62076.0,62074.0,0.32012582]
["bitfinex","BTCUSD",1719942166735,0.161085,62079.0,62076.0,0.5704963]
["bitfinex","BTCUSD",1719942166950,0.5357354,62081.0,62076.0,0.5704963]
["bitfinex","BTCUSD",1719942167127,0.161082,62080.0,62078.0,0.2913963]
["bitfinex","BTCUSD",1719942167337,0.2817564,62080.0,62076.0,0.5704963]
["bitfinex","BTCUSD",1719942167645,0.2817564,62080.0,62078.0,0.2913963]
["bitfinex","BTCUSD",1719942167852,0.28182016,62080.0,62076.0,0.2791]
["bitfinex","BTCUSD",1719942168305,0.28482016,62080.0,62076.0,0.5704963]
["bitfinex","BTCUSD",1719942168481,0.12073816,62079.0,62076.0,0.5704963]
["bitfinex","BTCUSD",1719942169087,0.12073816,62079.0,62076.0,0.2913963]
["bitfinex","BTCUSD",1719942169306,0.12073816,62079.0,62077.0,0.2852]
["bitfinex","BTCUSD",1719942169539,0.165082,62080.0,62077.0,0.2852]
["bitfinex","BTCUSD",1719942169540,0.12073816,62078.0,62077.0,0.2852]
["bitfinex","BTCUSD",1719942169741,0.12073816,62078.0,62077.0,0.31340705]
["bitfinex","BTCUSD",1719942169913,0.12073816,62079.0,62078.0,0.7976833]
["bitfinex","BTCUSD",1719942170157,0.12073816,62079.0,62078.0,0.8261915]
["bitfinex","BTCUSD",1719942170353,0.0929,62083.0,62079.0,0.3513963]
["bitfinex","BTCUSD",1719942170354,0.12073816,62080.0,62079.0,0.3513963]
["bitfinex","BTCUSD",1719942170560,0.253975,62083.0,62082.0,0.2913963]
["bitfinex","BTCUSD",1719942170770,0.0929,62083.0,62082.0,0.3199045]
["bitfinex","BTCUSD",1719942171733,0.0929,62083.0,62082.0,0.0285082]
["bitfinex","BTCUSD",1719942171943,0.0929,62083.0,62082.0,0.02888061]
["bitfinex","BTCUSD",1719942172548,0.0929,62083.0,62082.0,0.4748963]
["bitfinex","BTCUSD",1719942172549,0.0949,62083.0,62082.0,0.4748963]
["bitfinex","BTCUSD",1719942172785,0.004,62083.0,62082.0,0.6280963]
["bitfinex","BTCUSD",1719942172977,0.004,62083.0,62082.0,0.65697691]
["bitfinex","BTCUSD",1719942173411,0.004,62083.0,62082.0,0.59697691]
["bitfinex","BTCUSD",1719942173933,0.002,62083.0,62082.0,0.30558061]
["bitfinex","BTCUSD",1719942174129,0.002,62083.0,62082.0,0.30658061]
["bitfinex","BTCUSD",1719942174796,0.253972,62084.0,62082.0,0.30658061]
["bitfinex","BTCUSD",1719942174994,0.253972,62084.0,62082.0,0.2777]
["bitfinex","BTCUSD",1719942175227,0.253972,62084.0,62082.0,0.001]
["bitfinex","BTCUSD",1719942175560,0.161074,62083.0,62082.0,0.001]
["bitfinex","BTCUSD",1719942175757,0.161074,62083.0,62081.0,0.02871251]
["bitfinex","BTCUSD",1719942175944,0.0929,62082.0,62081.0,0.02871251]
["bitfinex","BTCUSD",1719942178515,0.0929,62082.0,62081.0,0.03071251]
["bitfinex","BTCUSD",1719942179091,0.253977,62082.0,62081.0,0.03171251]
["bitfinex","BTCUSD",1719942180475,1.07620357,62082.0,62081.0,0.003]
["bitfinex","BTCUSD",1719942180689,1.07623749,62082.0,62081.0,0.003]
["bitfinex","BTCUSD",1719942180910,0.931185,62082.0,62081.0,0.003]
["bitfinex","BTCUSD",1719942181322,1.253339,62082.0,62081.0,0.003]
["bitfinex","BTCUSD",1719942181474,1.253339,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1719942181677,1.253339,62082.0,62072.0,0.000924]
["bitfinex","BTCUSD",1719942181678,0.161095,62075.0,62072.0,0.000924]
["bitfinex","BTCUSD",1719942181881,0.253995,62075.0,62073.0,0.0276521]
["bitfinex","BTCUSD",1719942182911,0.253995,62075.0,62074.0,0.0285761]
["bitfinex","BTCUSD",1719942183264,0.253995,62075.0,62074.0,0.0355761]
["bitfinex","BTCUSD",1719942183265,0.254995,62075.0,62074.0,0.0355761]
["bitfinex","BTCUSD",1719942183469,0.577185,62075.0,62074.0,0.0355761]
["bitfinex","BTCUSD",1719942184786,0.578185,62075.0,62074.0,0.0395761]
["bitfinex","BTCUSD",1719942186923,0.002,62075.0,62074.0,1.1655664]
["bitfinex","BTCUSD",1719942187061,0.1229655,62075.0,62074.0,1.1655664]
["bitfinex","BTCUSD",1719942187261,0.002,62075.0,62074.0,1.1655664]
["bitfinex","BTCUSD",1719942187694,0.002,62075.0,62074.0,0.8433704]
["bitfinex","BTCUSD",1719942187898,0.1229655,62075.0,62074.0,0.8433704]
["bitfinex","BTCUSD",1719942188076,0.002,62075.0,62074.0,0.8433704]
["bitfinex","BTCUSD",1719942188707,0.002,62075.0,62074.0,1.1655664]
["bitfinex","BTCUSD",1719942190381,0.002,62075.0,62074.0,1.4877624]
["bitfinex","BTCUSD",1719942193015,0.002,62075.0,62074.0,1.1655664]
["bitfinex","BTCUSD",1719942194447,0.002,62075.0,62074.0,0.7833704]
["bitfinex","BTCUSD",1719942194664,0.002,62075.0,62074.0,0.8433704]
["bitfinex","BTCUSD",1719942194875,0.322165,62080.0,62074.0,0.8433704]
["bitfinex","BTCUSD",1719942195047,0.0929,62078.0,62077.0,0.2913963]
["bitfinex","BTCUSD",1719942195271,0.0929,62078.0,62077.0,0.0285758]
["bitfinex","BTCUSD",1719942195476,0.0929,62078.0,62076.0,0.2913963]
["bitfinex","BTCUSD",1719942195793,0.0929,62078.0,62077.0,0.2913963]
["bitfinex","BTCUSD",1719942196016,0.0929,62078.0,62077.0,0.3199721]
["bitfinex","BTCUSD",1719942196226,0.161083,62080.0,62078.0,0.2913963]
["bitfinex","BTCUSD",1719942196647,0.0929,62081.0,62080.0,0.6153963]
["bitfinex","BTCUSD",1719942196862,0.0929,62081.0,62080.0,0.6439721]
["bitfinex","BTCUSD",1719942197386,0.0929,62081.0,62080.0,0.5839721]
["bitfinex","BTCUSD",1719942197732,0.322148,62084.0,62082.0,0.2913963]
["bitfinex","BTCUSD",1719942197733,0.39914445,62084.0,62082.0,0.2913963]
["bitfinex","BTCUSD",1719942197936,0.39914445,62084.0,62080.0,0.5553963]
["bitfinex","BTCUSD",1719942199237,0.40414445,62084.0,62080.0,0.5553963]
["bitfinex","BTCUSD",1719942199436,0.39913369,62084.0,62080.0,0.5553963]
["bitfinex","BTCUSD",1719942199665,0.40013369,62084.0,62080.0,0.5553963]
["bitfinex","BTCUSD",1719942200066,0.40513369,62084.0,62082.0,0.2913963]
["bitfinex","BTCUSD",1719942200264,0.40513369,62084.0,62083.0,0.2913963]
["bitfinex","BTCUSD",1719942200683,0.40013369,62084.0,62083.0,0.2913963]
["bitfinex","BTCUSD",1719942201105,0.30823369,62084.0,62083.0,0.2913963]
["bitfinex","BTCUSD",1719942201506,0.14716169,62084.0,62083.0,0.3513963]
["bitfinex","BTCUSD",1719942201707,0.14616169,62084.0,62083.0,0.3513963]
["bitfinex","BTCUSD",1719942202200,0.14516169,62084.0,62083.0,0.3513963]
["bitfinex","BTCUSD",1719942202583,0.14516169,62084.0,62083.0,0.2913963]
["bitfinex","BTCUSD",1719942202584,0.14616169,62084.0,62083.0,0.2913963]
["bitfinex","BTCUSD",1719942202782,0.001,62084.0,62083.0,0.2913963]
["bitfinex","BTCUSD",1719942202982,0.14615466,62084.0,62083.0,0.2913963]
["bitfinex","BTCUSD",1719942203385,0.14615438,62084.0,62083.0,0.2913963]
["bitfinex","BTCUSD",1719942203602,0.001,62084.0,62083.0,0.2913963]
["bitfinex","BTCUSD",1719942203785,0.001,62084.0,62083.0,0.31955726]
["bitfinex","BTCUSD",1719942203981,0.002,62084.0,62083.0,0.31955726]
["bitfinex","BTCUSD",1719942206963,0.0949,62084.0,62083.0,0.31955726]
["bitfinex","BTCUSD",1719942210646,0.0949,62084.0,62083.0,0.60255726]
["bitfinex","BTCUSD",1719942213156,0.0949,62084.0,62083.0,0.31116096]
["bitfinex","BTCUSD",1719942215257,0.0949,62084.0,62083.0,0.60255726]
["bitfinex","BTCUSD",1719942217462,0.0949,62084.0,62083.0,0.31116096]
["bitfinex","BTCUSD",1719942218050,0.255972,62084.0,62083.0,0.31116096]
["bitfinex","BTCUSD",1719942218370,0.255972,62084.0,62083.0,0.02816096]
["bitfinex","BTCUSD",1719942218636,0.255972,62084.0,62080.0,0.272]
["bitfinex","BTCUSD",1719942218827,0.0929,62081.0,62080.0,0.272]
["bitfinex","BTCUSD",1719942219012,0.0929,62081.0,62080.0,0.30069961]
["bitfinex","BTCUSD",1719942219424,0.0929,62081.0,62080.0,0.02869961]
["bitfinex","BTCUSD",1719942220254,0.0929,62081.0,62080.0,0.03069961]
["bitfinex","BTCUSD",1719942220457,0.0929,62081.0,62080.0,0.002]
["bitfinex","BTCUSD",1719942220577,0.253979,62081.0,62080.0,0.03181024]
["bitfinex","BTCUSD",1719942220777,0.0929,62081.0,62080.0,0.03181024]
["bitfinex","BTCUSD",1719942221804,0.0929,62081.0,62080.0,0.38320654]
["bitfinex","BTCUSD",1719942222004,0.161075,62083.0,62082.0,0.4470963]
["bitfinex","BTCUSD",1719942222204,0.161075,62083.0,62082.0,0.47490654]
["bitfinex","BTCUSD",1719942223275,0.163075,62083.0,62082.0,0.47490654]
["bitfinex","BTCUSD",1719942224990,0.002,62083.0,62082.0,0.47490654]
["bitfinex","BTCUSD",1719942225613,0.163074,62083.0,62082.0,0.18351024]
["bitfinex","BTCUSD",1719942225817,0.163074,62083.0,62082.0,0.02781024]
["bitfinex","BTCUSD",1719942226416,0.485223,62083.0,62082.0,0.02781024]
["bitfinex","BTCUSD",1719942226815,0.485223,62083.0,62082.0,0.0282758]
["bitfinex","BTCUSD",1719942227191,0.485223,62083.0,62080.0,0.0282758]
["bitfinex","BTCUSD",1719942227376,0.0929,62081.0,62080.0,0.0282758]
["bitfinex","BTCUSD",1719942228898,0.0929,62081.0,62080.0,0.0302758]
["bitfinex","BTCUSD",1719942229520,0.0929,62081.0,62080.0,0.3216721]
["bitfinex","BTCUSD",1719942229955,0.0929,62081.0,62080.0,0.3236721]
["bitfinex","BTCUSD",1719942231076,0.161073,62084.0,62083.0,0.2913963]
["bitfinex","BTCUSD",1719942231317,0.253973,62084.0,62083.0,0.31887047]
["bitfinex","BTCUSD",1719942232216,0.253973,62084.0,62083.0,0.37887047]
["bitfinex","BTCUSD",1719942232422,0.40118585,62084.0,62083.0,0.37887047]
["bitfinex","BTCUSD",1719942232761,0.40318585,62084.0,62083.0,0.37887047]
["bitfinex","BTCUSD",1719942233760,0.40318585,62084.0,62083.0,0.02747417]
["bitfinex","BTCUSD",1719942233930,0.40318585,62084.0,62083.0,0.31887047]
["bitfinex","BTCUSD",1719942234310,0.08122696,62084.0,62083.0,0.31887047]
["bitfinex","BTCUSD",1719942234511,0.24229996,62084.0,62083.0,0.31887047]
["bitfinex","BTCUSD",1719942235174,0.163073,62084.0,62083.0,0.31887047]
["bitfinex","BTCUSD",1719942237411,0.161073,62084.0,62083.0,0.31887047]
["bitfinex","BTCUSD",1719942238887,0.162073,62084.0,62083.0,0.02747417]
["bitfinex","BTCUSD",1719942239097,0.163073,62084.0,62081.0,0.02819595]
["bitfinex","BTCUSD",1719942239278,0.163073,62084.0,62082.0,0.2913963]
["bitfinex","BTCUSD",1719942239480,0.161075,62083.0,62079.0,0.5646963]
["bitfinex","BTCUSD",1719942239649,0.161075,62083.0,62079.0,0.2733]
["bitfinex","BTCUSD",1719942239854,0.253978,62082.0,62079.0,0.2733]
["bitfinex","BTCUSD",1719942241063,0.253978,62082.0,62079.0,0.5646963]
["bitfinex","BTCUSD",1719942241511,0.253978,62082.0,62079.0,0.2733]
["bitfinex","BTCUSD",1719942241942,0.16108,62081.0,62079.0,0.2733]
["bitfinex","BTCUSD",1719942242367,0.16108,62081.0,62079.0,0.2753]
["bitfinex","BTCUSD",1719942242827,0.16108,62081.0,62079.0,0.2773]
["bitfinex","BTCUSD",1719942243048,0.16108,62081.0,62079.0,0.2753]
["bitfinex","BTCUSD",1719942243252,0.16108,62081.0,62079.0,0.2733]
["bitfinex","BTCUSD",1719942243466,0.16108,62081.0,62079.0,0.2763]
["bitfinex","BTCUSD",1719942243685,0.16108,62081.0,62079.0,0.5706963]
["bitfinex","BTCUSD",1719942243907,0.253977,62082.0,62079.0,0.5706963]
["bitfinex","BTCUSD",1719942244180,0.0929,62082.0,62080.0,0.2913963]
["bitfinex","BTCUSD",1719942244400,0.253977,62082.0,62080.0,0.2913963]
["bitfinex","BTCUSD",1719942244860,0.161077,62082.0,62081.0,0.3513963]
["bitfinex","BTCUSD",1719942245074,0.161077,62082.0,62081.0,0.02855267]
["bitfinex","BTCUSD",1719942245291,0.161077,62082.0,62081.0,0.3513963]
["bitfinex","BTCUSD",1719942245711,0.161077,62082.0,62080.0,0.31994897]
["bitfinex","BTCUSD",1719942245932,0.161077,62082.0,62080.0,0.2913963]
["bitfinex","BTCUSD",1719942246152,0.161077,62082.0,62080.0,0.2933963]
["bitfinex","BTCUSD",1719942246369,0.161077,62082.0,62081.0,0.3533963]
["bitfinex","BTCUSD",1719942246591,0.161077,62082.0,62081.0,0.38194897]
["bitfinex","BTCUSD",1719942247037,0.161077,62082.0,62081.0,0.37994897]
["bitfinex","BTCUSD",1719942248161,0.161077,62082.0,62081.0,0.02855267]
["bitfinex","BTCUSD",1719942248556,0.483231,62082.0,62081.0,0.02855267]
["bitfinex","BTCUSD",1719942248693,0.483231,62082.0,62080.0,0.02879524]
["bitfinex","BTCUSD",1719942248896,0.161077,62082.0,62081.0,0.004]
["bitfinex","BTCUSD",1719942249092,0.161077,62082.0,62081.0,0.03279524]
["bitfinex","BTCUSD",1719942249502,0.161077,62082.0,62081.0,0.03079524]
["bitfinex","BTCUSD",1719942250533,0.30637053,62083.0,62082.0,0.6324963]
["bitfinex","BTCUSD",1719942250739,0.14529553,62083.0,62082.0,0.66008208]
["bitfinex","BTCUSD",1719942251946,0.14529553,62083.0,62082.0,0.60008208]
["bitfinex","BTCUSD",1719942252582,0.14529553,62083.0,62082.0,1.14431308]
["bitfinex","BTCUSD",1719942252800,0.14529553,62088.0,62087.0,0.8345883]
["bitfinex","BTCUSD",1719942253023,0.16345748,62094.0,62091.0,0.3513963]
["bitfinex","BTCUSD",1719942253024,0.14529553,62093.0,62091.0,0.3513963]
["bitfinex","BTCUSD",1719942253242,0.14529553,62093.0,62088.0,0.527061]
["bitfinex","BTCUSD",1719942253243,0.161046,62094.0,62090.0,0.2913963]
["bitfinex","BTCUSD",1719942253449,0.00084,62095.0,62092.0,0.1519]
["bitfinex","BTCUSD",1719942253663,0.161048,62093.0,62092.0,0.1519]
["bitfinex","BTCUSD",1719942253938,0.161048,62093.0,62092.0,0.17914037]
["bitfinex","BTCUSD",1719942255160,0.28194211,62093.0,62092.0,0.17914037]
["bitfinex","BTCUSD",1719942256444,0.28294211,62093.0,62092.0,0.29504037]
["bitfinex","BTCUSD",1719942256845,0.28394211,62093.0,62092.0,0.29504037]
["bitfinex","BTCUSD",1719942257054,0.163048,62093.0,62092.0,0.29504037]
["bitfinex","BTCUSD",1719942259013,0.163048,62093.0,62092.0,0.58643667]
["bitfinex","BTCUSD",1719942259699,0.002,62093.0,62092.0,0.64643667]
["bitfinex","BTCUSD",1719942261504,0.163048,62093.0,62092.0,0.29504037]
["bitfinex","BTCUSD",1719942261702,0.255948,62093.0,62092.0,0.29504037]
["bitfinex","BTCUSD",1719942262103,0.254948,62093.0,62092.0,0.29504037]
["bitfinex","BTCUSD",1719942262309,0.253948,62093.0,62092.0,0.29504037]
["bitfinex","BTCUSD",1719942262574,0.253948,62093.0,62092.0,0.29904037]
["bitfinex","BTCUSD",1719942263307,0.161048,62093.0,62092.0,0.29904037]
["bitfinex","BTCUSD",1719942263513,0.161048,62093.0,62092.0,0.59043667]
["bitfinex","BTCUSD",1719942263714,0.161046,62094.0,62093.0,0.2913963]
["bitfinex","BTCUSD",1719942263983,0.161046,62094.0,62093.0,0.31978534]
["bitfinex","BTCUSD",1719942264192,0.23417249,62095.0,62093.0,0.31978534]
["bitfinex","BTCUSD",1719942264193,0.27444728,62095.0,62093.0,0.31978534]
["bitfinex","BTCUSD",1719942264431,0.11340328,62095.0,62094.0,0.5562963]
["bitfinex","BTCUSD",1719942264608,0.11340328,62095.0,62094.0,0.29328904]
["bitfinex","BTCUSD",1719942264806,0.11340328,62095.0,62094.0,0.58468534]
["bitfinex","BTCUSD",1719942266467,0.11440328,62095.0,62094.0,0.58468534]
["bitfinex","BTCUSD",1719942266672,0.11340328,62095.0,62094.0,0.29328904]
["bitfinex","BTCUSD",1719942267097,0.11340328,62095.0,62094.0,0.29528904]
["bitfinex","BTCUSD",1719942267646,0.11340328,62095.0,62094.0,0.58668534]
["bitfinex","BTCUSD",1719942268783,0.11340328,62095.0,62094.0,0.29328904]
["bitfinex","BTCUSD",1719942269190,0.11440328,62095.0,62094.0,0.29328904]
["bitfinex","BTCUSD",1719942269394,0.11440328,62095.0,62094.0,0.29628904]
["bitfinex","BTCUSD",1719942269645,0.11340328,62095.0,62094.0,0.29628904]
["bitfinex","BTCUSD",1719942270072,0.11340328,62095.0,62094.0,0.29928904]
["bitfinex","BTCUSD",1719942270221,0.02050328,62095.0,62094.0,0.59068534]
["bitfinex","BTCUSD",1719942270628,0.11340328,62095.0,62094.0,0.59068534]
["bitfinex","BTCUSD",1719942270831,0.11340328,62095.0,62094.0,0.65068534]
["bitfinex","BTCUSD",1719942270832,0.02050328,62095.0,62094.0,0.65068534]
["bitfinex","BTCUSD",1719942272042,0.00084,62095.0,62094.0,1.29256988]
["bitfinex","BTCUSD",1719942272268,0.00084,62095.0,62094.0,1.63766188]
["bitfinex","BTCUSD",1719942272486,0.00084,62095.0,62094.0,1.95975388]
["bitfinex","BTCUSD",1719942272723,0.00084,62095.0,62094.0,2.02424588]
["bitfinex","BTCUSD",1719942273215,0.00084,62095.0,62094.0,2.02124588]
["bitfinex","BTCUSD",1719942273391,0.00084,62095.0,62094.0,2.01824588]
["bitfinex","BTCUSD",1719942273593,0.00284,62095.0,62094.0,2.06624588]
["bitfinex","BTCUSD",1719942274251,0.00184,62095.0,62094.0,2.05924588]
["bitfinex","BTCUSD",1719942274657,0.00184,62095.0,62094.0,2.38133788]
["bitfinex","BTCUSD",1719942275240,0.00184,62095.0,62094.0,2.02924588]
["bitfinex","BTCUSD",1719942275641,0.00284,62095.0,62094.0,2.03924588]
["bitfinex","BTCUSD",1719942278197,0.00284,62095.0,62094.0,0.04938904]
["bitfinex","BTCUSD",1719942278198,0.163883,62095.0,62094.0,0.04938904]
["bitfinex","BTCUSD",1719942279349,0.57887,62095.0,62094.0,0.04938904]
["bitfinex","BTCUSD",1719942279798,0.57887,62095.0,62094.0,0.34078534]
["bitfinex","BTCUSD",1719942280209,0.48597,62095.0,62094.0,0.34078534]
["bitfinex","BTCUSD",1719942281533,0.48597,62095.0,62094.0,0.04938904]
["bitfinex","BTCUSD",1719942283087,0.48607,62095.0,62094.0,0.04938904]
["bitfinex","BTCUSD",1719942283652,0.808157,62095.0,62094.0,0.04938904]
["bitfinex","BTCUSD",1719942283862,1.223144,62095.0,62094.0,0.021]
["bitfinex","BTCUSD",1719942284060,1.224344,62095.0,62094.0,0.021]
["bitfinex","BTCUSD",1719942285049,1.223344,62095.0,62094.0,0.011]
["bitfinex","BTCUSD",1719942285252,1.223344,62095.0,62094.0,0.014]
["bitfinex","BTCUSD",1719942285951,0.807157,62095.0,62094.0,0.014]
["bitfinex","BTCUSD",1719942286161,0.48407,62095.0,62094.0,0.003]
["bitfinex","BTCUSD",1719942286362,0.48407,62095.0,62094.0,0.03144688]
["bitfinex","BTCUSD",1719942286363,0.806157,62095.0,62094.0,0.03144688]
["bitfinex","BTCUSD",1719942286588,0.806157,62095.0,62094.0,0.03444688]
["bitfinex","BTCUSD",1719942287564,0.806257,62095.0,62094.0,0.03444688]
["bitfinex","BTCUSD",1719942289134,0.48417,62095.0,62094.0,0.03444688]
["bitfinex","BTCUSD",1719942292895,0.00104,62095.0,62094.0,0.30034688]
["bitfinex","BTCUSD",1719942293323,0.00104,62095.0,62094.0,0.65174318]
["bitfinex","BTCUSD",1719942293643,0.00104,62095.0,62094.0,0.59174318]
["bitfinex","BTCUSD",1719942294398,0.00104,62095.0,62094.0,0.81278918]
["bitfinex","BTCUSD",1719942294555,0.00104,62095.0,62094.0,1.13488118]
["bitfinex","BTCUSD",1719942295445,0.00104,62095.0,62094.0,1.45697318]
["bitfinex","BTCUSD",1719942299451,0.00104,62095.0,62094.0,1.93781172]
["bitfinex","BTCUSD",1719942299662,0.00104,62095.0,62094.0,1.96081172]
["bitfinex","BTCUSD",1719942299785,0.00104,62095.0,62094.0,1.99081172]
["bitfinex","BTCUSD",1719942300231,0.00104,62095.0,62094.0,1.95781172]
["bitfinex","BTCUSD",1719942301056,0.00104,62095.0,62094.0,1.95481172]
["bitfinex","BTCUSD",1719942301247,0.00304,62095.0,62094.0,1.97881172]
["bitfinex","BTCUSD",1719942302055,0.00304,62095.0,62094.0,2.07171172]
["bitfinex","BTCUSD",1719942302899,0.00304,62095.0,62094.0,1.97881172]
["bitfinex","BTCUSD",1719942304469,0.00304,62095.0,62094.0,1.47497318]
["bitfinex","BTCUSD",1719942304674,0.00304,62095.0,62094.0,0.60974318]
["bitfinex","BTCUSD",1719942305591,0.00304,62095.0,62094.0,0.05244688]
["bitfinex","BTCUSD",1719942305889,0.00304,62095.0,62094.0,0.34384318]
["bitfinex","BTCUSD",1719942307055,0.00304,62095.0,62094.0,0.37384318]
["bitfinex","BTCUSD",1719942307461,0.00304,62095.0,62094.0,0.40384318]
["bitfinex","BTCUSD",1719942309257,0.00304,62095.0,62094.0,0.34384318]
["bitfinex","BTCUSD",1719942309702,0.00304,62095.0,62094.0,0.05244688]
["bitfinex","BTCUSD",1719942309913,0.164083,62095.0,62094.0,0.05244688]
["bitfinex","BTCUSD",1719942310123,0.902257,62095.0,62094.0,0.05244688]
["bitfinex","BTCUSD",1719942310487,1.3450713,62095.0,62094.0,0.05244688]
["bitfinex","BTCUSD",1719942310695,1.224344,62095.0,62094.0,0.05244688]
["bitfinex","BTCUSD",1719942311113,0.37422112,62093.0,62092.0,0.0002]
["bitfinex","BTCUSD",1719942311256,1.11131512,62093.0,62092.0,0.0002]
["bitfinex","BTCUSD",1719942311457,1.11131512,62093.0,62092.0,0.02865137]
["bitfinex","BTCUSD",1719942311826,0.78921812,62093.0,62092.0,0.02865137]
["bitfinex","BTCUSD",1719942312359,0.21317312,62093.0,62092.0,0.59594767]
["bitfinex","BTCUSD",1719942312571,0.21317312,62093.0,62092.0,0.65594767]
["bitfinex","BTCUSD",1719942312752,0.21317312,62093.0,62092.0,0.59594767]
["bitfinex","BTCUSD",1719942313093,0.21317312,62093.0,62092.0,0.30455137]
["bitfinex","BTCUSD",1719942313301,0.37422112,62093.0,62092.0,0.30455137]
["bitfinex","BTCUSD",1719942313460,0.37422112,62093.0,62092.0,0.59594767]
["bitfinex","BTCUSD",1719942313660,0.37522112,62093.0,62092.0,0.60094767]
["bitfinex","BTCUSD",1719942314063,0.37522112,62093.0,62092.0,0.60594767]
["bitfinex","BTCUSD",1719942314276,0.37522112,62093.0,62092.0,0.31455137]
["bitfinex","BTCUSD",1719942315405,0.37522112,62093.0,62092.0,0.60594767]
["bitfinex","BTCUSD",1719942315567,0.37522112,62093.0,62092.0,0.31455137]
["bitfinex","BTCUSD",1719942315891,0.37522112,62093.0,62092.0,0.60594767]
["bitfinex","BTCUSD",1719942316041,0.21417312,62093.0,62092.0,0.60594767]
["bitfinex","BTCUSD",1719942316878,0.001,62093.0,62092.0,0.60594767]
["bitfinex","BTCUSD",1719942317724,0.001,62093.0,62092.0,0.66594767]
["bitfinex","BTCUSD",1719942318158,0.001,62093.0,62092.0,1.14910067]
["bitfinex","BTCUSD",1719942318329,0.001,62093.0,62092.0,1.47120267]
["bitfinex","BTCUSD",1719942318531,0.001,62093.0,62092.0,1.14910067]
["bitfinex","BTCUSD",1719942322586,0.001,62093.0,62092.0,0.95923421]
["bitfinex","BTCUSD",1719942324898,0.001,62093.0,62092.0,0.93592067]
["bitfinex","BTCUSD",1719942325569,0.001,62093.0,62092.0,1.08232067]
["bitfinex","BTCUSD",1719942325780,0.001,62093.0,62092.0,1.08242067]
["bitfinex","BTCUSD",1719942328713,0.001,62093.0,62092.0,1.08252067]
["bitfinex","BTCUSD",1719942328932,0.001,62093.0,62092.0,1.08344467]
["bitfinex","BTCUSD",1719942329402,0.00184,62093.0,62092.0,1.08344467]
["bitfinex","BTCUSD",1719942330435,0.484985,62093.0,62092.0,0.011124]
["bitfinex","BTCUSD",1719942330661,0.746385,62093.0,62092.0,0.011124]
["bitfinex","BTCUSD",1719942331059,0.86718264,62093.0,62092.0,0.011124]
["bitfinex","BTCUSD",1719942331908,1.18927964,62093.0,62092.0,0.011124]
["bitfinex","BTCUSD",1719942333264,1.18929273,62093.0,62092.0,0.011124]
["bitfinex","BTCUSD",1719942333900,1.050482,62093.0,62092.0,0.011124]
["bitfinex","BTCUSD",1719942334148,1.390579,62093.0,62092.0,0.011124]
["bitfinex","BTCUSD",1719942334787,1.390579,62093.0,62092.0,0.006124]
["bitfinex","BTCUSD",1719942334987,1.389579,62093.0,62092.0,0.001124]
["bitfinex","BTCUSD",1719942335199,1.394579,62093.0,62092.0,0.001124]
["bitfinex","BTCUSD",1719942335886,1.394579,62093.0,62092.0,0.0009074]
["bitfinex","BTCUSD",1719942338210,1.41429671,62093.0,62092.0,0.0009074]
["bitfinex","BTCUSD",1719942339771,1.41429671,62093.0,62092.0,0.0010074]
["bitfinex","BTCUSD",1719942341584,1.42290041,62093.0,62092.0,0.0010074]
["bitfinex","BTCUSD",1719942341837,1.41429671,62093.0,62092.0,0.0010074]
["bitfinex","BTCUSD",1719942345579,1.13113186,62093.0,62092.0,0.0010074]
["bitfinex","BTCUSD",1719942345807,1.03823186,62093.0,62092.0,0.0010074]
["bitfinex","BTCUSD",1719942346014,1.45322886,62093.0,62092.0,0.0010074]
["bitfinex","BTCUSD",1719942348035,1.36032886,62093.0,62092.0,0.0010074]
["bitfinex","BTCUSD",1719942348284,1.45322886,62093.0,62092.0,0.0010074]
["bitfinex","BTCUSD",1719942348505,1.43522886,62093.0,62092.0,0.0010074]
["bitfinex","BTCUSD",1719942352992,1.43522886,62093.0,62092.0,0.00155263]
["bitfinex","BTCUSD",1719942353223,1.28472886,62093.0,62092.0,0.00155263]
["bitfinex","BTCUSD",1719942357273,0.96263186,62093.0,62092.0,0.00155263]
["bitfinex","BTCUSD",1719942360771,0.22553786,62093.0,62092.0,0.29294893]
["bitfinex","BTCUSD",1719942360974,0.005,62093.0,62092.0,1.04560193]
["bitfinex","BTCUSD",1719942361184,0.005,62093.0,62092.0,1.10560193]
["bitfinex","BTCUSD",1719942361822,0.003,62093.0,62092.0,1.10560193]
["bitfinex","BTCUSD",1719942362039,0.00104,62095.0,62092.0,1.10560193]
["bitfinex","BTCUSD",1719942362040,0.00104,62095.0,62094.0,0.2913963]
["bitfinex","BTCUSD",1719942362701,0.02084326,62095.0,62094.0,0.2913963]
["bitfinex","BTCUSD",1719942364014,0.00104,62095.0,62094.0,0.2913963]
["bitfinex","BTCUSD",1719942364481,0.00204,62095.0,62094.0,0.2963963]
["bitfinex","BTCUSD",1719942364735,0.00204,62095.0,62094.0,0.3013963]
["bitfinex","BTCUSD",1719942366037,0.00204,62095.0,62094.0,0.7270423]
["bitfinex","BTCUSD",1719942366259,0.00204,62095.0,62094.0,1.4312263]
["bitfinex","BTCUSD",1719942371990,0.00204,62095.0,62094.0,1.3712263]
["bitfinex","BTCUSD",1719942372163,0.00204,62095.0,62094.0,1.4312263]
["bitfinex","BTCUSD",1719942375142,0.00204,62095.0,62094.0,1.58997284]
["bitfinex","BTCUSD",1719942375282,0.00204,62095.0,62094.0,2.02796484]
["bitfinex","BTCUSD",1719942376915,0.00204,62095.0,62094.0,2.05796484]
["bitfinex","BTCUSD",1719942377297,0.00204,62095.0,62094.0,2.06095184]
["bitfinex","BTCUSD",1719942378362,0.00204,62095.0,62094.0,2.03095184]
["bitfinex","BTCUSD",1719942386260,0.00204,62095.0,62094.0,2.09544084]
["bitfinex","BTCUSD",1719942387121,0.00204,62095.0,62094.0,2.12544084]
["bitfinex","BTCUSD",1719942389081,0.00204,62095.0,62094.0,2.44753284]
["bitfinex","BTCUSD",1719942389289,0.00204,62095.0,62094.0,2.58138711]
["bitfinex","BTCUSD",1719942390667,0.00204,62095.0,62094.0,2.57638711]
["bitfinex","BTCUSD",1719942390874,0.00104,62095.0,62094.0,2.57638711]
["bitfinex","BTCUSD",1719942391077,0.00204,62095.0,62094.0,2.58438711]
["bitfinex","BTCUSD",1719942391483,0.00204,62095.0,62094.0,2.58438208]
["bitfinex","BTCUSD",1719942391663,0.00204,62095.0,62094.0,2.59638208]
["bitfinex","BTCUSD",1719942393294,0.00204,62095.0,62094.0,2.46253284]
["bitfinex","BTCUSD",1719942393502,0.00204,62095.0,62094.0,2.59638233]
["bitfinex","BTCUSD",1719942395099,0.00204,62095.0,62094.0,2.59638242]
["bitfinex","BTCUSD",1719942396237,0.00204,62095.0,62094.0,2.59638233]
["bitfinex","BTCUSD",1719942399328,0.00204,62095.0,62094.0,2.46253284]
["bitfinex","BTCUSD",1719942399499,0.00204,62095.0,62094.0,2.59638192]
["bitfinex","BTCUSD",1719942399902,0.00204,62095.0,62094.0,2.59638291]
["bitfinex","BTCUSD",1719942400623,0.00204,62095.0,62094.0,2.56638291]
["bitfinex","BTCUSD",1719942400968,0.00204,62095.0,62094.0,2.59638291]
["bitfinex","BTCUSD",1719942402316,0.00204,62095.0,62094.0,1.54169891]
["bitfinex","BTCUSD",1719942402703,0.00204,62095.0,62094.0,1.40784884]
["bitfinex","BTCUSD",1719942403776,0.00204,62095.0,62094.0,1.43084884]
["bitfinex","BTCUSD",1719942404710,0.00204,62095.0,62094.0,1.64084884]
["bitfinex","BTCUSD",1719942405749,0.00204,62095.0,62094.0,1.52374884]
["bitfinex","BTCUSD",1719942405950,0.00204,62095.0,62094.0,1.43084884]
["bitfinex","BTCUSD",1719942407110,0.00204,62095.0,62094.0,0.9270103]
["bitfinex","BTCUSD",1719942407311,0.00204,62095.0,62094.0,0.8025213]
["bitfinex","BTCUSD",1719942407312,0.13834,62095.0,62094.0,0.8025213]
["bitfinex","BTCUSD",1719942407482,0.13834,62095.0,62094.0,0.8625213]
["bitfinex","BTCUSD",1719942407643,0.13834,62095.0,62094.0,0.9270153]
["bitfinex","BTCUSD",1719942408258,0.13694,62095.0,62094.0,0.8625213]
["bitfinex","BTCUSD",1719942408463,0.13694,62095.0,62094.0,0.9270153]
["bitfinex","BTCUSD",1719942410023,0.3147272,62101.0,62094.0,0.9270153]
["bitfinex","BTCUSD",1719942410537,0.161031,62100.0,62095.0,0.2913963]
["bitfinex","BTCUSD",1719942411140,0.161031,62100.0,62095.0,0.4524393]
["bitfinex","BTCUSD",1719942411507,0.161028,62101.0,62100.0,0.2913963]
["bitfinex","BTCUSD",1719942412349,0.161028,62101.0,62100.0,0.3513963]
["bitfinex","BTCUSD",1719942412570,0.161028,62101.0,62100.0,0.2913963]
["bitfinex","BTCUSD",1719942412773,0.161028,62101.0,62100.0,0.3563963]
["bitfinex","BTCUSD",1719942413120,0.12081174,62102.0,62101.0,0.3512963]
["bitfinex","BTCUSD",1719942413121,0.28183874,62102.0,62101.0,0.3512963]
["bitfinex","BTCUSD",1719942413338,0.253927,62102.0,62101.0,0.3512963]
["bitfinex","BTCUSD",1719942414279,0.161027,62102.0,62101.0,0.3582963]
["bitfinex","BTCUSD",1719942415069,0.322046,62103.0,62102.0,0.2913963]
["bitfinex","BTCUSD",1719942415070,0.161023,62103.0,62102.0,0.2913963]
["bitfinex","BTCUSD",1719942415342,0.161023,62103.0,62101.0,0.0669]
["bitfinex","BTCUSD",1719942415343,0.14005264,62106.0,62105.0,0.3512963]
["bitfinex","BTCUSD",1719942415512,0.0192409,62106.0,62105.0,0.5122133]
["bitfinex","BTCUSD",1719942415790,0.161,62112.0,62109.0,0.2912963]
["bitfinex","BTCUSD",1719942415791,0.12081633,62111.0,62109.0,0.2912963]
["bitfinex","BTCUSD",1719942416318,0.12081633,62111.0,62110.0,0.3511963]
["bitfinex","BTCUSD",1719942416532,0.12081633,62113.0,62112.0,0.3511963]
["bitfinex","BTCUSD",1719942416777,0.12081633,62117.0,62114.0,0.7857843]
["bitfinex","BTCUSD",1719942416949,0.12081633,62118.0,62117.0,0.5121823]
["bitfinex","BTCUSD",1719942417552,0.12081633,62118.0,62116.0,0.4522843]
["bitfinex","BTCUSD",1719942417753,0.12081633,62118.0,62117.0,0.2912963]
["bitfinex","BTCUSD",1719942417956,0.12081633,62118.0,62117.0,0.5121823]
["bitfinex","BTCUSD",1719942418197,0.12081633,62118.0,62117.0,0.7742553]
["bitfinex","BTCUSD",1719942418408,0.12081633,62124.0,62122.0,0.160973]
["bitfinex","BTCUSD",1719942418574,0.00084,62126.0,62123.0,0.16087]
["bitfinex","BTCUSD",1719942418776,0.00084,62126.0,62122.0,0.2912963]
["bitfinex","BTCUSD",1719942418777,0.00084,62126.0,62122.0,0.160973]
["bitfinex","BTCUSD",1719942418978,0.0929,62125.0,62121.0,0.160975]
["bitfinex","BTCUSD",1719942419388,0.0929,62125.0,62122.0,0.2912963]
["bitfinex","BTCUSD",1719942419577,0.0929,62125.0,62121.0,0.4522713]
["bitfinex","BTCUSD",1719942419795,0.14143173,62126.0,62121.0,0.4522713]
["bitfinex","BTCUSD",1719942419961,0.14143173,62126.0,62123.0,0.2912963]
["bitfinex","BTCUSD",1719942420162,0.14143173,62126.0,62123.0,0.16097]
["bitfinex","BTCUSD",1719942420560,0.14143173,62126.0,62122.0,0.4522683]
["bitfinex","BTCUSD",1719942421144,0.14140234,62126.0,62122.0,0.4522683]
["bitfinex","BTCUSD",1719942421349,0.02370658,62126.0,62122.0,0.4522683]
["bitfinex","BTCUSD",1719942421550,0.02370658,62126.0,62122.0,0.4521683]
["bitfinex","BTCUSD",1719942421678,0.02070658,62126.0,62122.0,0.4521683]
["bitfinex","BTCUSD",1719942421911,0.02370658,62126.0,62122.0,0.160972]
["bitfinex","BTCUSD",1719942422277,0.0929,62123.0,62119.0,0.160979]
["bitfinex","BTCUSD",1719942422428,0.34563458,62126.0,62117.0,0.160986]
["bitfinex","BTCUSD",1719942422429,0.0929,62120.0,62117.0,0.160986]
["bitfinex","BTCUSD",1719942423624,0.0929,62120.0,62118.0,0.4521793]
["bitfinex","BTCUSD",1719942423833,0.0929,62120.0,62118.0,0.160983]
["bitfinex","BTCUSD",1719942424143,0.0929,62120.0,62119.0,0.001]
["bitfinex","BTCUSD",1719942424546,0.0929,62122.0,62121.0,0.2911963]
["bitfinex","BTCUSD",1719942424892,0.0929,62122.0,62120.0,0.2910963]
["bitfinex","BTCUSD",1719942425070,0.0929,62122.0,62119.0,0.2909963]
["bitfinex","BTCUSD",1719942425971,0.253868,62124.0,62123.0,0.2909963]
["bitfinex","BTCUSD",1719942426401,0.11360658,62126.0,62123.0,0.3508963]
["bitfinex","BTCUSD",1719942426607,0.11360658,62126.0,62125.0,0.2909963]
["bitfinex","BTCUSD",1719942426830,0.02070658,62126.0,62125.0,0.2909963]
["bitfinex","BTCUSD",1719942427480,0.34263458,62126.0,62120.0,0.2909963]
["bitfinex","BTCUSD",1719942427690,0.18166958,62126.0,62122.0,0.2909963]
["bitfinex","BTCUSD",1719942427915,0.18166958,62126.0,62122.0,0.3508963]
["bitfinex","BTCUSD",1719942427916,0.0929,62123.0,62122.0,0.3508963]
["bitfinex","BTCUSD",1719942428119,0.0929,62125.0,62124.0,0.2909963]
["bitfinex","BTCUSD",1719942428332,0.02070658,62126.0,62125.0,0.2909963]
["bitfinex","BTCUSD",1719942428737,0.02370658,62126.0,62125.0,0.2909963]
["bitfinex","BTCUSD",1719942428948,0.02370658,62126.0,62125.0,0.3508963]
["bitfinex","BTCUSD",1719942429168,0.02070658,62126.0,62125.0,0.3508963]
["bitfinex","BTCUSD",1719942429339,0.02070658,62126.0,62125.0,0.8337923]
["bitfinex","BTCUSD",1719942429550,0.02070658,62126.0,62125.0,0.7738923]
["bitfinex","BTCUSD",1719942429756,0.02070658,62126.0,62125.0,0.4519613]
["bitfinex","BTCUSD",1719942430792,0.02070658,62126.0,62125.0,0.4520613]
["bitfinex","BTCUSD",1719942431014,0.02070658,62126.0,62125.0,0.4519613]
["bitfinex","BTCUSD",1719942431562,0.02370658,62126.0,62125.0,0.4520613]
["bitfinex","BTCUSD",1719942431784,0.02370658,62126.0,62125.0,0.4521613]
["bitfinex","BTCUSD",1719942432185,0.02370658,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719942432387,0.27756958,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719942432666,0.92462158,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719942433741,0.92712158,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719942434327,1.24904758,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719942435778,1.40789412,62126.0,62125.0,0.0003]
["bitfinex","BTCUSD",1719942436555,1.40789412,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942437945,1.40799412,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942442982,0.92162158,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942446177,0.92482158,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942446377,0.92732158,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942447731,0.92482158,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942448595,0.82872158,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942448719,0.92162158,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942451154,0.736952,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942451397,0.897915,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942451795,0.91720247,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942455567,1.03777717,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942456527,1.03780378,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942457144,0.94490378,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942457345,1.03780378,62126.0,62125.0,0.0014]
["bitfinex","BTCUSD",1719942457546,0.92620247,62126.0,62125.0,0.0024]
["bitfinex","BTCUSD",1719942458118,0.92620247,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942458119,0.91720247,62126.0,62125.0,0.0004]
["bitfinex","BTCUSD",1719942458348,0.91720247,62126.0,62125.0,0.0014]
["bitfinex","BTCUSD",1719942458349,0.92620247,62126.0,62125.0,0.0014]
["bitfinex","BTCUSD",1719942458640,0.92620247,62126.0,62125.0,0.003324]
["bitfinex","BTCUSD",1719942458847,0.92704247,62126.0,62125.0,0.003324]
["bitfinex","BTCUSD",1719942460838,0.92704247,62126.0,62125.0,0.259624]
["bitfinex","BTCUSD",1719942461345,0.02932747,62126.0,62125.0,0.266424]
["bitfinex","BTCUSD",1719942461523,0.02932747,62126.0,62125.0,0.5572203]
["bitfinex","BTCUSD",1719942463234,0.02932747,62126.0,62125.0,0.5562203]
["bitfinex","BTCUSD",1719942463430,0.03232747,62126.0,62125.0,0.5562203]
["bitfinex","BTCUSD",1719942463635,0.02332747,62126.0,62125.0,0.7161853]
["bitfinex","BTCUSD",1719942464290,0.02532747,62126.0,62125.0,0.7161853]
["bitfinex","BTCUSD",1719942467898,0.02532747,62126.0,62125.0,0.425389]
["bitfinex","BTCUSD",1719942468097,0.02532747,62126.0,62125.0,0.264424]
["bitfinex","BTCUSD",1719942469549,0.02532747,62126.0,62125.0,0.5552203]
["bitfinex","BTCUSD",1719942470907,0.02532747,62126.0,62125.0,0.264424]
["bitfinex","BTCUSD",1719942471226,0.02532747,62126.0,62125.0,0.5552203]
["bitfinex","BTCUSD",1719942471448,0.02532747,62126.0,62125.0,0.7161853]
["bitfinex","BTCUSD",1719942472500,0.02532747,62126.0,62125.0,0.7760853]
["bitfinex","BTCUSD",1719942472725,0.02532747,62126.0,62125.0,0.7161853]
["bitfinex","BTCUSD",1719942473279,0.02532747,62126.0,62125.0,1.0980163]
["bitfinex","BTCUSD",1719942473500,0.02532747,62126.0,62125.0,1.4199473]
["bitfinex","BTCUSD",1719942473501,0.14616022,62126.0,62125.0,1.4199473]
["bitfinex","BTCUSD",1719942473708,0.14616242,62126.0,62125.0,1.4199473]
["bitfinex","BTCUSD",1719942474192,0.02532747,62126.0,62125.0,1.4199473]
["bitfinex","BTCUSD",1719942475821,0.00604,62126.0,62125.0,1.4199473]
["bitfinex","BTCUSD",1719942480656,0.00604,62126.0,62125.0,1.7418783]
["bitfinex","BTCUSD",1719942480855,0.00604,62126.0,62125.0,1.7948783]
["bitfinex","BTCUSD",1719942481728,0.00604,62126.0,62125.0,2.1168093]
["bitfinex","BTCUSD",1719942481876,0.00404,62126.0,62125.0,2.1168093]
["bitfinex","BTCUSD",1719942482285,0.00104,62126.0,62125.0,1.7948783]
["bitfinex","BTCUSD",1719942482486,0.00839,62132.0,62131.0,1.1554463]
["bitfinex","BTCUSD",1719942482686,0.00839,62132.0,62131.0,1.5212463]
["bitfinex","BTCUSD",1719942483467,0.00839,62132.0,62131.0,1.4283463]
["bitfinex","BTCUSD",1719942483669,0.00839,62132.0,62131.0,1.8431463]
["bitfinex","BTCUSD",1719942484072,0.00839,62132.0,62131.0,1.8501463]
["bitfinex","BTCUSD",1719942484270,0.00839,62132.0,62131.0,1.7652463]
["bitfinex","BTCUSD",1719942484552,0.00939,62132.0,62131.0,1.8581463]
["bitfinex","BTCUSD",1719942484929,0.00939,62132.0,62131.0,1.7652463]
["bitfinex","BTCUSD",1719942485140,0.00939,62132.0,62131.0,0.2649]
["bitfinex","BTCUSD",1719942485347,0.00939,62132.0,62131.0,0.015]
["bitfinex","BTCUSD",1719942486332,0.00939,62132.0,62131.0,0.008]
["bitfinex","BTCUSD",1719942486525,0.00839,62132.0,62131.0,0.2957963]
["bitfinex","BTCUSD",1719942487113,0.00839,62132.0,62131.0,0.3556963]
["bitfinex","BTCUSD",1719942487304,0.00839,62132.0,62131.0,0.3586963]
["bitfinex","BTCUSD",1719942487442,0.00839,62132.0,62131.0,0.3536963]
["bitfinex","BTCUSD",1719942487864,0.00839,62132.0,62131.0,0.5146463]
["bitfinex","BTCUSD",1719942488466,0.00839,62132.0,62131.0,0.5186463]
["bitfinex","BTCUSD",1719942488671,0.00839,62132.0,62131.0,0.7703463]
["bitfinex","BTCUSD",1719942490918,0.00839,62132.0,62131.0,1.4141463]
["bitfinex","BTCUSD",1719942491719,0.00839,62132.0,62131.0,1.4150703]
["bitfinex","BTCUSD",1719942491920,0.00849,62132.0,62131.0,1.4150703]
["bitfinex","BTCUSD",1719942492900,0.00859,62132.0,62131.0,1.4150703]
["bitfinex","BTCUSD",1719942494821,0.00859,62132.0,62131.0,1.0931703]
["bitfinex","BTCUSD",1719942495022,0.00859,62132.0,62131.0,1.0332703]
["bitfinex","BTCUSD",1719942495766,0.00859,62132.0,62131.0,0.420674]
["bitfinex","BTCUSD",1719942496013,0.00859,62132.0,62131.0,0.7712703]
["bitfinex","BTCUSD",1719942496200,0.00859,62132.0,62131.0,1.0931703]
["bitfinex","BTCUSD",1719942498351,0.00859,62132.0,62131.0,1.4150703]
["bitfinex","BTCUSD",1719942499934,0.00859,62132.0,62131.0,0.7712703]
["bitfinex","BTCUSD",1719942500373,0.00859,62132.0,62131.0,1.0931703]
["bitfinex","BTCUSD",1719942500933,0.00859,62132.0,62131.0,1.0332703]
["bitfinex","BTCUSD",1719942501062,0.00869,62132.0,62131.0,1.0332703]
["bitfinex","BTCUSD",1719942501988,0.00869,62132.0,62131.0,0.7113703]
["bitfinex","BTCUSD",1719942502172,0.00869,62132.0,62131.0,0.7712703]
["bitfinex","BTCUSD",1719942502585,0.00869,62132.0,62131.0,1.0931703]
["bitfinex","BTCUSD",1719942503490,0.00869,62132.0,62131.0,1.5079703]
["bitfinex","BTCUSD",1719942503689,0.00869,62132.0,62131.0,1.5309703]
["bitfinex","BTCUSD",1719942504088,0.00869,62132.0,62131.0,1.8528703]
["bitfinex","BTCUSD",1719942504292,0.00869,62132.0,62131.0,1.5309703]
["bitfinex","BTCUSD",1719942504942,0.00869,62132.0,62131.0,1.8528703]
["bitfinex","BTCUSD",1719942505131,0.00869,62132.0,62131.0,1.5309703]
["bitfinex","BTCUSD",1719942505732,0.00869,62132.0,62131.0,1.8828703]
["bitfinex","BTCUSD",1719942507162,0.00869,62132.0,62131.0,2.01664576]
["bitfinex","BTCUSD",1719942507337,0.00869,62132.0,62131.0,2.33854576]
["bitfinex","BTCUSD",1719942508274,0.00879,62132.0,62131.0,2.33854576]
["bitfinex","BTCUSD",1719942508854,0.00879,62132.0,62131.0,2.33154576]
["bitfinex","BTCUSD",1719942509053,0.00879,62132.0,62131.0,2.33954576]
["bitfinex","BTCUSD",1719942509238,0.00879,62132.0,62131.0,2.34854576]
["bitfinex","BTCUSD",1719942509848,0.00879,62132.0,62131.0,2.34054576]
["bitfinex","BTCUSD",1719942510073,0.00879,62132.0,62131.0,2.2117703]
["bitfinex","BTCUSD",1719942510287,0.00879,62132.0,62131.0,2.34554281]
["bitfinex","BTCUSD",1719942510467,0.00879,62132.0,62131.0,2.33154281]
["bitfinex","BTCUSD",1719942510647,0.00879,62132.0,62131.0,2.25264281]
["bitfinex","BTCUSD",1719942510854,0.00879,62132.0,62131.0,2.34554281]
["bitfinex","BTCUSD",1719942511264,0.00879,62132.0,62131.0,2.02364281]
["bitfinex","BTCUSD",1719942511744,0.0297,62151.0,62139.0,0.2906963]
["bitfinex","BTCUSD",1719942511881,0.0184,62141.0,62139.0,0.2906963]
["bitfinex","BTCUSD",1719942512078,0.0184,62141.0,62133.0,0.2702]
["bitfinex","BTCUSD",1719942512079,0.1113,62141.0,62133.0,0.160944]
["bitfinex","BTCUSD",1719942512289,0.0929,62138.0,62135.0,0.2906963]
["bitfinex","BTCUSD",1719942512484,0.0929,62138.0,62136.0,0.2906963]
["bitfinex","BTCUSD",1719942512701,0.253827,62140.0,62138.0,0.2906963]
["bitfinex","BTCUSD",1719942512932,0.160927,62140.0,62138.0,0.2906963]
["bitfinex","BTCUSD",1719942513330,0.160927,62140.0,62139.0,0.2906963]
["bitfinex","BTCUSD",1719942513946,0.494069,62142.0,62140.0,0.2906963]
["bitfinex","BTCUSD",1719942514162,0.333146,62142.0,62140.0,0.2906963]
["bitfinex","BTCUSD",1719942514347,0.333146,62142.0,62138.0,0.0629]
["bitfinex","BTCUSD",1719942514348,0.482767,62142.0,62141.0,0.2906963]
["bitfinex","BTCUSD",1719942514647,0.482767,62142.0,62141.0,0.2905963]
["bitfinex","BTCUSD",1719942515612,0.160921,62142.0,62141.0,0.2905963]
["bitfinex","BTCUSD",1719942517031,0.160921,62142.0,62141.0,0.2915963]
["bitfinex","BTCUSD",1719942517863,0.160921,62142.0,62141.0,0.2914963]
["bitfinex","BTCUSD",1719942518531,0.160919,62143.0,62141.0,0.2914963]
["bitfinex","BTCUSD",1719942519442,0.160919,62143.0,62141.0,0.2904963]
["bitfinex","BTCUSD",1719942519594,0.160919,62143.0,62141.0,0.2914963]
["bitfinex","BTCUSD",1719942519816,0.160919,62143.0,62141.0,0.2913963]
["bitfinex","BTCUSD",1719942520009,0.160919,62143.0,62141.0,0.2903963]
["bitfinex","BTCUSD",1719942520206,0.12066838,62145.0,62142.0,0.16092]
["bitfinex","BTCUSD",1719942520385,0.12067615,62146.0,62142.0,0.2903963]
["bitfinex","BTCUSD",1719942520588,0.12067615,62146.0,62143.0,0.2902963]
["bitfinex","BTCUSD",1719942520789,0.21357615,62147.0,62143.0,0.2901963]
["bitfinex","BTCUSD",1719942521009,0.37448515,62147.0,62143.0,0.2901963]
["bitfinex","BTCUSD",1719942521236,0.12067615,62146.0,62143.0,0.2901963]
["bitfinex","BTCUSD",1719942521615,0.12067615,62147.0,62143.0,0.2901963]
["bitfinex","BTCUSD",1719942521818,0.0929,62146.0,62143.0,0.2901963]
["bitfinex","BTCUSD",1719942522586,0.003,62145.0,62143.0,0.2901963]
["bitfinex","BTCUSD",1719942523002,0.0929,62146.0,62143.0,0.2901963]
["bitfinex","BTCUSD",1719942523542,0.0989,62146.0,62143.0,0.2900963]
["bitfinex","BTCUSD",1719942523856,0.21958209,62146.0,62143.0,0.2900963]
["bitfinex","BTCUSD",1719942525017,0.22042209,62146.0,62143.0,0.2900963]
["bitfinex","BTCUSD",1719942525666,0.22042209,62146.0,62143.0,0.2899963]
["bitfinex","BTCUSD",1719942525987,0.22042209,62146.0,62143.0,0.2898963]
["bitfinex","BTCUSD",1719942526395,0.22044683,62146.0,62143.0,0.2897963]
["bitfinex","BTCUSD",1719942526911,0.1275447,62146.0,62143.0,0.2897963]
["bitfinex","BTCUSD",1719942528508,0.1275447,62146.0,62145.0,0.3496963]
["bitfinex","BTCUSD",1719942528744,0.1275447,62146.0,62145.0,0.9785363]
["bitfinex","BTCUSD",1719942528745,0.00684,62146.0,62145.0,0.9785363]
["bitfinex","BTCUSD",1719942528955,0.00684,62146.0,62145.0,1.0963363]
["bitfinex","BTCUSD",1719942529159,0.00684,62146.0,62145.0,0.7745093]
["bitfinex","BTCUSD",1719942529382,0.00284,62146.0,62145.0,0.7745093]
["bitfinex","BTCUSD",1719942529855,0.00484,62146.0,62145.0,0.7745093]
["bitfinex","BTCUSD",1719942530243,0.00284,62146.0,62145.0,0.7745093]
["bitfinex","BTCUSD",1719942530478,0.00284,62146.0,62145.0,1.0963363]
["bitfinex","BTCUSD",1719942530682,0.00284,62146.0,62145.0,1.1063363]
["bitfinex","BTCUSD",1719942532991,0.00284,62146.0,62145.0,1.1062363]
["bitfinex","BTCUSD",1719942534448,0.00284,62146.0,62145.0,0.7844093]
["bitfinex","BTCUSD",1719942535618,0.00284,62146.0,62145.0,0.7843093]
["bitfinex","BTCUSD",1719942537110,0.00284,62146.0,62145.0,1.4279633]
["bitfinex","BTCUSD",1719942537538,0.00284,62146.0,62145.0,1.4278633]
["bitfinex","BTCUSD",1719942537963,0.00294,62146.0,62145.0,1.4278633]
["bitfinex","BTCUSD",1719942540866,0.330165,62156.0,62153.0,0.2893963]
["bitfinex","BTCUSD",1719942541272,0.160889,62155.0,62153.0,0.2893963]
["bitfinex","BTCUSD",1719942541476,0.160889,62155.0,62153.0,0.2892963]
["bitfinex","BTCUSD",1719942541902,0.160889,62155.0,62151.0,0.0599]
["bitfinex","BTCUSD",1719942541903,0.160889,62155.0,62151.0,0.2891963]
["bitfinex","BTCUSD",1719942542309,0.160889,62155.0,62153.0,0.001]
["bitfinex","BTCUSD",1719942542881,0.160889,62155.0,62151.0,0.2891963]
["bitfinex","BTCUSD",1719942543137,0.166889,62155.0,62153.0,0.2891963]
["bitfinex","BTCUSD",1719942543421,0.166889,62155.0,62153.0,0.001]
["bitfinex","BTCUSD",1719942543566,0.166889,62155.0,62151.0,0.2891963]
["bitfinex","BTCUSD",1719942543567,0.160889,62155.0,62151.0,0.2891963]
["bitfinex","BTCUSD",1719942543775,0.160889,62155.0,62153.0,0.2891963]
["bitfinex","BTCUSD",1719942543976,0.166889,62155.0,62153.0,0.2911963]
["bitfinex","BTCUSD",1719942544389,0.006,62155.0,62154.0,0.2891963]
["bitfinex","BTCUSD",1719942545440,0.006,62155.0,62154.0,0.2890963]
["bitfinex","BTCUSD",1719942545693,0.006,62155.0,62154.0,0.7716673]
["bitfinex","BTCUSD",1719942545894,0.006,62155.0,62154.0,1.0934483]
["bitfinex","BTCUSD",1719942546001,0.006,62155.0,62154.0,1.5087483]
["bitfinex","BTCUSD",1719942546206,0.00839,62156.0,62155.0,1.1533363]
["bitfinex","BTCUSD",1719942546624,0.00839,62156.0,62155.0,0.8315603]
["bitfinex","BTCUSD",1719942548621,0.00839,62156.0,62155.0,0.8314603]
["bitfinex","BTCUSD",1719942548829,0.169277,62156.0,62150.0,0.2889963]
["bitfinex","BTCUSD",1719942549030,0.169277,62156.0,62153.0,0.2889963]
["bitfinex","BTCUSD",1719942549234,0.169277,62156.0,62154.0,0.2889963]
["bitfinex","BTCUSD",1719942549604,0.184077,62156.0,62154.0,0.2889963]
["bitfinex","BTCUSD",1719942551057,0.184077,62156.0,62153.0,0.2889963]
["bitfinex","BTCUSD",1719942551473,0.184177,62156.0,62154.0,0.2888963]
["bitfinex","BTCUSD",1719942551945,0.184177,62156.0,62155.0,0.0002]
["bitfinex","BTCUSD",1719942552469,0.00869,62156.0,62155.0,0.3489963]
["bitfinex","BTCUSD",1719942552872,0.00869,62156.0,62155.0,0.3490963]
["bitfinex","BTCUSD",1719942553238,0.00869,62156.0,62155.0,0.3492963]
["bitfinex","BTCUSD",1719942554353,0.00879037,62156.0,62155.0,0.0005]
["bitfinex","BTCUSD",1719942554566,0.00859037,62156.0,62155.0,0.0005]
["bitfinex","BTCUSD",1719942554773,0.00859037,62156.0,62155.0,0.2893963]
["bitfinex","BTCUSD",1719942555355,0.00859037,62156.0,62155.0,0.3492963]
["bitfinex","BTCUSD",1719942556077,0.00859037,62156.0,62155.0,0.34956246]
["bitfinex","BTCUSD",1719942556296,0.00859037,62156.0,62155.0,0.34966246]
["bitfinex","BTCUSD",1719942557588,0.00859037,62156.0,62155.0,0.77515046]
["bitfinex","BTCUSD",1719942557817,0.00859037,62156.0,62155.0,0.77531279]
["bitfinex","BTCUSD",1719942558684,0.00859037,62156.0,62155.0,1.09801279]
["bitfinex","BTCUSD",1719942558853,0.00859037,62156.0,62155.0,1.41978879]
["bitfinex","BTCUSD",1719942567572,0.00859037,62156.0,62155.0,1.42078879]
["bitfinex","BTCUSD",1719942568413,0.00859037,62156.0,62155.0,1.42178879]
["bitfinex","BTCUSD",1719942572070,0.00859037,62156.0,62155.0,1.24208879]
["bitfinex","BTCUSD",1719942572282,0.00859037,62156.0,62155.0,1.30198879]
["bitfinex","BTCUSD",1719942578289,0.00859037,62156.0,62155.0,1.15728879]
["bitfinex","BTCUSD",1719942583289,0.00859037,62156.0,62155.0,0.77561279]
["bitfinex","BTCUSD",1719942583736,0.00859037,62156.0,62155.0,0.83551279]
["bitfinex","BTCUSD",1719942586424,0.00859037,62156.0,62155.0,0.45383679]
["bitfinex","BTCUSD",1719942587079,0.00859037,62156.0,62155.0,0.51373679]
["bitfinex","BTCUSD",1719942588523,0.00859037,62156.0,62155.0,0.45383679]
["bitfinex","BTCUSD",1719942588725,0.00859037,62156.0,62155.0,0.51373679]
["bitfinex","BTCUSD",1719942590410,3.39034836,62158.0,62157.0,0.2888963]
["bitfinex","BTCUSD",1719942590411,3.10832349,62158.0,62157.0,0.2888963]
["bitfinex","BTCUSD",1719942591247,3.10837484,62158.0,62157.0,0.2888963]
["bitfinex","BTCUSD",1719942591677,2.98856513,62158.0,62157.0,0.2888963]
["bitfinex","BTCUSD",1719942593620,2.98856513,62158.0,62157.0,0.2887963]
["bitfinex","BTCUSD",1719942594590,2.98866513,62158.0,62157.0,0.2887963]
["bitfinex","BTCUSD",1719942596559,2.98876513,62158.0,62157.0,0.2887963]
["bitfinex","BTCUSD",1719942597330,2.98886513,62158.0,62155.0,0.57533579]
["bitfinex","BTCUSD",1719942597529,2.98886513,62158.0,62157.0,0.2887963]
["bitfinex","BTCUSD",1719942597894,2.98886513,62158.0,62155.0,0.12565249]
["bitfinex","BTCUSD",1719942598101,0.12085441,62156.0,62155.0,0.12565249]
["bitfinex","BTCUSD",1719942598923,0.12085441,62156.0,62155.0,0.00205249]
["bitfinex","BTCUSD",1719942599305,0.12085441,62156.0,62155.0,0.00305249]
["bitfinex","BTCUSD",1719942600144,0.12085441,62156.0,62155.0,0.00405249]
["bitfinex","BTCUSD",1719942600342,0.12085441,62156.0,62155.0,0.29284879]
["bitfinex","BTCUSD",1719942600551,3.14874513,62158.0,62155.0,0.29284879]
["bitfinex","BTCUSD",1719942600746,0.12096628,62156.0,62155.0,0.29284879]
["bitfinex","BTCUSD",1719942601552,0.12096628,62156.0,62155.0,0.35274879]
["bitfinex","BTCUSD",1719942602161,0.12096628,62156.0,62155.0,0.35174879]
["bitfinex","BTCUSD",1719942603233,0.1209696,62156.0,62155.0,0.35174879]
["bitfinex","BTCUSD",1719942603706,0.12097222,62156.0,62155.0,0.35174879]
["bitfinex","BTCUSD",1719942604063,0.12097222,62156.0,62155.0,0.35274879]
["bitfinex","BTCUSD",1719942604267,0.12097222,62156.0,62155.0,0.51363679]
["bitfinex","BTCUSD",1719942604691,0.0001,62156.0,62155.0,0.51363679]
["bitfinex","BTCUSD",1719942604902,0.12097223,62156.0,62155.0,0.51363679]
["bitfinex","BTCUSD",1719942605883,0.12097223,62156.0,62155.0,0.83541279]
["bitfinex","BTCUSD",1719942606085,0.0001,62156.0,62155.0,1.89946479]
["bitfinex","BTCUSD",1719942606493,0.0001,62156.0,62155.0,2.03318987]
["bitfinex","BTCUSD",1719942606900,0.0001,62156.0,62155.0,2.00318987]
["bitfinex","BTCUSD",1719942607211,0.0001,62156.0,62155.0,2.00118987]
["bitfinex","BTCUSD",1719942607422,0.0001,62156.0,62155.0,2.03918987]
["bitfinex","BTCUSD",1719942608711,0.0001,62156.0,62155.0,2.04818987]
["bitfinex","BTCUSD",1719942609138,0.0001,62156.0,62155.0,2.03918987]
["bitfinex","BTCUSD",1719942609336,0.0001,62156.0,62155.0,2.03118987]
["bitfinex","BTCUSD",1719942609550,0.0001,62156.0,62155.0,1.92546479]
["bitfinex","BTCUSD",1719942609739,0.0001,62156.0,62155.0,2.05918625]
["bitfinex","BTCUSD",1719942613106,0.0001,62156.0,62155.0,2.05918608]
["bitfinex","BTCUSD",1719942614762,0.0001,62156.0,62155.0,1.92546479]
["bitfinex","BTCUSD",1719942615159,0.0001,62156.0,62155.0,6.92546479]
["bitfinex","BTCUSD",1719942616342,0.0001,62156.0,62155.0,6.95535443]
["bitfinex","BTCUSD",1719942617328,0.0001,62156.0,62155.0,7.27713043]
["bitfinex","BTCUSD",1719942621348,2.98786513,62158.0,62157.0,2.3967383]
["bitfinex","BTCUSD",1719942621589,2.98786513,62158.0,62157.0,3.03635767]
["bitfinex","BTCUSD",1719942621789,2.98786513,62158.0,62157.0,3.35812267]
["bitfinex","BTCUSD",1719942622601,2.98786513,62158.0,62157.0,3.2244033]
["bitfinex","BTCUSD",1719942622738,2.98786513,62158.0,62157.0,3.35809543]
["bitfinex","BTCUSD",1719942622938,2.98786513,62158.0,62157.0,3.37209543]
["bitfinex","BTCUSD",1719942623150,2.98786513,62158.0,62157.0,3.38609543]
["bitfinex","BTCUSD",1719942624228,2.98870513,62158.0,62157.0,3.38609543]
["bitfinex","BTCUSD",1719942624659,2.71340513,62158.0,62157.0,3.38609543]
["bitfinex","BTCUSD",1719942624866,2.71340513,62158.0,62157.0,3.28609543]
["bitfinex","BTCUSD",1719942625014,2.71340513,62158.0,62157.0,2.96433043]
["bitfinex","BTCUSD",1719942625420,2.71340513,62158.0,62157.0,2.87143043]
["bitfinex","BTCUSD",1719942625615,2.71340513,62158.0,62157.0,2.34843043]
["bitfinex","BTCUSD",1719942625826,2.71340513,62158.0,62157.0,2.3076383]
["bitfinex","BTCUSD",1719942626183,2.71340513,62158.0,62157.0,1.2811083]
["bitfinex","BTCUSD",1719942626429,2.71340513,62158.0,62157.0,1.1811083]
["bitfinex","BTCUSD",1719942626584,2.71340513,62158.0,62157.0,1.1671083]
["bitfinex","BTCUSD",1719942626982,2.71340513,62158.0,62157.0,1.5389083]
["bitfinex","BTCUSD",1719942627197,2.71340513,62158.0,62157.0,1.8766733]
["bitfinex","BTCUSD",1719942627600,2.71340513,62158.0,62157.0,1.8836733]
["bitfinex","BTCUSD",1719942627794,2.71340513,62158.0,62157.0,1.8766733]
["bitfinex","BTCUSD",1719942628308,2.71340513,62158.0,62157.0,1.8996733]
["bitfinex","BTCUSD",1719942628513,2.71340513,62158.0,62157.0,1.8856733]
["bitfinex","BTCUSD",1719942628706,2.71340513,62158.0,62157.0,1.8996733]
["bitfinex","BTCUSD",1719942629445,2.71340513,62158.0,62157.0,1.9136733]
["bitfinex","BTCUSD",1719942630681,2.71340513,62158.0,62157.0,1.8836733]
["bitfinex","BTCUSD",1719942630896,2.71340513,62158.0,62157.0,1.2041083]
["bitfinex","BTCUSD",1719942631065,2.71340513,62158.0,62157.0,0.7994433]
["bitfinex","BTCUSD",1719942631264,2.71340513,62158.0,62157.0,0.8593433]
["bitfinex","BTCUSD",1719942631560,2.71340513,62158.0,62157.0,1.1811083]
["bitfinex","BTCUSD",1719942632179,2.71340513,62158.0,62157.0,1.1671083]
["bitfinex","BTCUSD",1719942632633,2.71340513,62158.0,62157.0,1.1651083]
["bitfinex","BTCUSD",1719942632757,2.71340513,62158.0,62157.0,1.1531083]
["bitfinex","BTCUSD",1719942633238,2.71340513,62158.0,62157.0,1.1651083]
["bitfinex","BTCUSD",1719942633619,2.71340513,62158.0,62157.0,1.1771083]
["bitfinex","BTCUSD",1719942635084,2.71340513,62158.0,62157.0,0.7954433]
["bitfinex","BTCUSD",1719942635447,2.71340513,62158.0,62157.0,0.7834433]
["bitfinex","BTCUSD",1719942635648,2.71340513,62158.0,62157.0,0.7954433]
["bitfinex","BTCUSD",1719942636995,2.71340513,62158.0,62157.0,1.1207433]
["bitfinex","BTCUSD",1719942637458,2.71340513,62158.0,62157.0,1.4425083]
["bitfinex","BTCUSD",1719942639090,2.71340513,62158.0,62157.0,1.4655083]
["bitfinex","BTCUSD",1719942639269,2.71340513,62158.0,62157.0,1.5584083]
["bitfinex","BTCUSD",1719942639502,2.71340513,62158.0,62157.0,1.8801733]
["bitfinex","BTCUSD",1719942640924,2.71340513,62158.0,62157.0,1.5584083]
["bitfinex","BTCUSD",1719942641766,2.71340513,62158.0,62157.0,1.2001083]
["bitfinex","BTCUSD",1719942642670,2.71340513,62158.0,62157.0,1.5218733]
["bitfinex","BTCUSD",1719942643605,2.71340513,62158.0,62157.0,0.7954433]
["bitfinex","BTCUSD",1719942643885,2.71340513,62158.0,62157.0,0.8553433]
["bitfinex","BTCUSD",1719942646068,2.71340513,62158.0,62157.0,0.7954433]
["bitfinex","BTCUSD",1719942646245,2.71340513,62158.0,62157.0,0.8553433]
["bitfinex","BTCUSD",1719942646452,2.71340513,62158.0,62157.0,0.7954433]
["bitfinex","BTCUSD",1719942647573,2.71340513,62158.0,62157.0,0.024]
["bitfinex","BTCUSD",1719942647574,3.54454513,62158.0,62157.0,0.024]
["bitfinex","BTCUSD",1719942647795,3.86630513,62158.0,62157.0,0.024]
["bitfinex","BTCUSD",1719942648610,3.54454513,62158.0,62157.0,0.012]
["bitfinex","BTCUSD",1719942648883,2.96900513,62158.0,62157.0,0.3057963]
["bitfinex","BTCUSD",1719942649228,2.96900513,62158.0,62157.0,0.3007963]
["bitfinex","BTCUSD",1719942649431,2.96900513,62158.0,62157.0,0.2887963]
["bitfinex","BTCUSD",1719942649680,3.13188513,62158.0,62157.0,0.2887963]
["bitfinex","BTCUSD",1719942649885,2.71540513,62158.0,62157.0,0.3536963]
["bitfinex","BTCUSD",1719942650093,2.71540513,62158.0,62157.0,0.5095783]
["bitfinex","BTCUSD",1719942650240,2.71540513,62158.0,62157.0,1.1531083]
["bitfinex","BTCUSD",1719942650444,2.71840513,62158.0,62157.0,1.1531083]
["bitfinex","BTCUSD",1719942651081,2.71340513,62158.0,62157.0,1.1531083]
["bitfinex","BTCUSD",1719942651345,2.71340513,62158.0,62157.0,1.1561083]
["bitfinex","BTCUSD",1719942651636,2.71340513,62158.0,62157.0,1.1611083]
["bitfinex","BTCUSD",1719942651853,2.71340513,62158.0,62157.0,1.1581083]
["bitfinex","BTCUSD",1719942652189,2.71340513,62158.0,62157.0,1.1631083]
["bitfinex","BTCUSD",1719942658595,2.71340513,62158.0,62157.0,1.1640323]
["bitfinex","BTCUSD",1719942659010,2.71340513,62158.0,62157.0,1.4857973]
["bitfinex","BTCUSD",1719942659210,2.71340513,62158.0,62157.0,1.5087973]
["bitfinex","BTCUSD",1719942659626,2.71340513,62158.0,62157.0,1.6761973]
["bitfinex","BTCUSD",1719942659762,2.71340513,62158.0,62157.0,1.6461973]
["bitfinex","BTCUSD",1719942662687,2.71340513,62158.0,62157.0,1.6761973]
["bitfinex","BTCUSD",1719942663046,2.71340513,62158.0,62157.0,1.7832973]
["bitfinex","BTCUSD",1719942663243,2.71340513,62158.0,62157.0,2.1050623]
["bitfinex","BTCUSD",1719942665259,2.71340513,62158.0,62157.0,2.0750623]
["bitfinex","BTCUSD",1719942665460,2.71340513,62158.0,62157.0,2.1050623]
["bitfinex","BTCUSD",1719942667028,2.71340513,62158.0,62157.0,2.23877711]
["bitfinex","BTCUSD",1719942667199,2.71340513,62158.0,62157.0,7.23877711]
["bitfinex","BTCUSD",1719942668920,2.71340513,62158.0,62157.0,7.33877711]
["bitfinex","BTCUSD",1719942669471,2.71340513,62158.0,62157.0,7.43167711]
["bitfinex","BTCUSD",1719942669676,2.71340513,62158.0,62157.0,7.2979623]
["bitfinex","BTCUSD",1719942669877,2.71340513,62158.0,62157.0,7.42666843]
["bitfinex","BTCUSD",1719942670093,2.71340513,62158.0,62157.0,7.42666868]
["bitfinex","BTCUSD",1719942670292,2.71340513,62158.0,62157.0,7.43866868]
["bitfinex","BTCUSD",1719942670432,2.71340513,62158.0,62157.0,7.43366868]
["bitfinex","BTCUSD",1719942671036,2.71340513,62158.0,62157.0,7.43566868]
["bitfinex","BTCUSD",1719942671438,2.71340513,62158.0,62157.0,7.44966868]
["bitfinex","BTCUSD",1719942674839,2.71340513,62158.0,62157.0,7.74966868]
["bitfinex","BTCUSD",1719942675009,2.71340513,62158.0,62157.0,8.07143368]
["bitfinex","BTCUSD",1719942676066,2.71340513,62158.0,62157.0,7.32676868]
["bitfinex","BTCUSD",1719942676287,2.71340513,62158.0,62157.0,7.41966868]
["bitfinex","BTCUSD",1719942676443,2.71340513,62158.0,62157.0,7.44967572]
["bitfinex","BTCUSD",1719942676668,2.71340513,62158.0,62157.0,7.3159623]
["bitfinex","BTCUSD",1719942677287,2.71340513,62158.0,62157.0,7.44967478]
["bitfinex","BTCUSD",1719942678245,2.71340513,62158.0,62157.0,8.37143978]
["bitfinex","BTCUSD",1719942678455,2.71340513,62158.0,62157.0,8.07143978]
["bitfinex","BTCUSD",1719942678885,2.71340513,62158.0,62157.0,7.74967478]
["bitfinex","BTCUSD",1719942679286,2.71340513,62158.0,62157.0,7.6159623]
["bitfinex","BTCUSD",1719942679549,2.71340513,62158.0,62157.0,7.74967011]
["bitfinex","BTCUSD",1719942681325,2.71340513,62158.0,62157.0,7.44967011]
["bitfinex","BTCUSD",1719942681529,2.71340513,62158.0,62157.0,7.41967011]
["bitfinex","BTCUSD",1719942682115,2.71340513,62158.0,62157.0,7.32677011]
["bitfinex","BTCUSD",1719942682322,2.71340513,62158.0,62157.0,7.2859623]
["bitfinex","BTCUSD",1719942683962,2.71340513,62158.0,62157.0,6.8712973]
["bitfinex","BTCUSD",1719942684111,2.71340513,62158.0,62157.0,6.9641973]
["bitfinex","BTCUSD",1719942685337,2.71340513,62158.0,62157.0,7.0979139]
["bitfinex","BTCUSD",1719942685541,2.71340513,62158.0,62157.0,6.9908139]
["bitfinex","BTCUSD",1719942685969,2.71340513,62158.0,62157.0,6.8570973]
["bitfinex","BTCUSD",1719942686130,2.71340513,62158.0,62157.0,6.9908139]
["bitfinex","BTCUSD",1719942687185,2.71340513,62158.0,62157.0,7.0208139]
["bitfinex","BTCUSD",1719942687796,2.71340513,62158.0,62157.0,6.9908139]
["bitfinex","BTCUSD",1719942689036,2.71340513,62158.0,62157.0,6.8534139]
["bitfinex","BTCUSD",1719942691226,2.71340513,62158.0,62157.0,6.5316489]
["bitfinex","BTCUSD",1719942691442,2.71340513,62158.0,62157.0,6.2050323]
["bitfinex","BTCUSD",1719942692864,2.4571585,62158.0,62157.0,6.2050323]
["bitfinex","BTCUSD",1719942698555,3.2781985,62158.0,62157.0,5.028924]
["bitfinex","BTCUSD",1719942699180,3.5999585,62158.0,62157.0,5.028924]
["bitfinex","BTCUSD",1719942699431,3.5999585,62158.0,62157.0,5.014924]
["bitfinex","BTCUSD",1719942699734,3.5999585,62158.0,62157.0,5.013924]
["bitfinex","BTCUSD",1719942699940,3.5999585,62158.0,62157.0,5.019924]
["bitfinex","BTCUSD",1719942700140,3.5999585,62158.0,62157.0,5.013924]
["bitfinex","BTCUSD",1719942700349,3.1852985,62158.0,62157.0,5.013924]
["bitfinex","BTCUSD",1719942700521,3.5070585,62158.0,62157.0,5.013924]
["bitfinex","BTCUSD",1719942701125,3.5070585,62158.0,62157.0,5.000924]
["bitfinex","BTCUSD",1719942701297,3.5999585,62158.0,62157.0,5.000924]
["bitfinex","BTCUSD",1719942702930,3.9217185,62158.0,62157.0,5.000924]
["bitfinex","BTCUSD",1719942703113,3.5999585,62158.0,62157.0,5.000924]
["bitfinex","BTCUSD",1719942705085,3.9217185,62158.0,62157.0,5.000924]
["bitfinex","BTCUSD",1719942705635,3.9216185,62158.0,62157.0,5.000924]
["bitfinex","BTCUSD",1719942710130,3.9215185,62158.0,62157.0,5.000924]
["bitfinex","BTCUSD",1719942715127,3.9327222,62158.0,62157.0,5.000924]
["bitfinex","BTCUSD",1719942715922,4.2544822,62158.0,62157.0,5.000924]
["bitfinex","BTCUSD",1719942716770,4.2574822,62158.0,62157.0,5.000924]
["bitfinex","BTCUSD",1719942716972,4.2604822,62158.0,62157.0,5.001924]
["bitfinex","BTCUSD",1719942717409,3.9245185,62158.0,62157.0,5.001924]
["bitfinex","BTCUSD",1719942717526,3.9275185,62158.0,62157.0,5.002924]
["bitfinex","BTCUSD",1719942719766,3.9275185,62158.0,62157.0,5.003024]
["bitfinex","BTCUSD",1719942721260,2.9455985,62158.0,62157.0,5.003024]
["bitfinex","BTCUSD",1719942721820,3.2673585,62158.0,62157.0,5.003024]
["bitfinex","BTCUSD",1719942722578,3.2643585,62158.0,62157.0,5.002024]
["bitfinex","BTCUSD",1719942723006,3.2643585,62158.0,62157.0,5.003024]
["bitfinex","BTCUSD",1719942723007,3.2673585,62158.0,62157.0,5.003024]
["bitfinex","BTCUSD",1719942723203,2.9455985,62158.0,62157.0,5.003024]
["bitfinex","BTCUSD",1719942723382,2.4629585,62158.0,62157.0,5.2918203]
["bitfinex","BTCUSD",1719942723599,2.4599585,62158.0,62157.0,5.4214203]
["bitfinex","BTCUSD",1719942724004,2.4599585,62158.0,62157.0,5.4205203]
["bitfinex","BTCUSD",1719942724205,2.4599585,62158.0,62157.0,5.5329203]
["bitfinex","BTCUSD",1719942724407,2.4629585,62158.0,62157.0,5.5329203]
["bitfinex","BTCUSD",1719942724609,2.4629585,62158.0,62157.0,5.5359203]
["bitfinex","BTCUSD",1719942726982,2.4599585,62158.0,62157.0,5.5359203]
["bitfinex","BTCUSD",1719942727267,2.4599585,62158.0,62157.0,5.5389203]
["bitfinex","BTCUSD",1719942727604,2.4600585,62158.0,62157.0,5.6998023]
["bitfinex","BTCUSD",1719942728013,2.4600585,62158.0,62157.0,5.168006]
["bitfinex","BTCUSD",1719942728216,2.4600585,62158.0,62157.0,5.007124]
["bitfinex","BTCUSD",1719942730406,2.6209385,62158.0,62157.0,5.007124]
["bitfinex","BTCUSD",1719942731326,2.6179385,62158.0,62157.0,5.001124]
["bitfinex","BTCUSD",1719942731818,2.6180385,62158.0,62157.0,5.001124]
["bitfinex","BTCUSD",1719942732318,2.4571585,62158.0,62157.0,5.001124]
["bitfinex","BTCUSD",1719942734024,2.6180385,62158.0,62157.0,5.001124]
["bitfinex","BTCUSD",1719942734787,2.4571585,62158.0,62157.0,5.001124]
["bitfinex","BTCUSD",1719942735064,2.6180385,62158.0,62157.0,5.001124]
["bitfinex","BTCUSD",1719942735886,2.9397985,62158.0,62157.0,5.001124]
["bitfinex","BTCUSD",1719942736222,2.93971439,62158.0,62157.0,5.001124]
["bitfinex","BTCUSD",1719942736564,3.37337439,62158.0,62157.0,5.001124]
["bitfinex","BTCUSD",1719942737536,3.62531157,62158.0,62157.0,5.001124]
["bitfinex","BTCUSD",1719942738268,3.62531157,62158.0,62157.0,3.843924]
["bitfinex","BTCUSD",1719942738269,6.26429609,62158.0,62157.0,3.843924]
["bitfinex","BTCUSD",1719942738471,6.01282162,62158.0,62157.0,3.09021343]
["bitfinex","BTCUSD",1719942738676,5.83721809,62158.0,62157.0,3.09021343]
["bitfinex","BTCUSD",1719942739949,5.84321809,62158.0,62157.0,3.09221343]
["bitfinex","BTCUSD",1719942740167,5.84321809,62158.0,62157.0,3.09121343]
["bitfinex","BTCUSD",1719942740351,5.90207382,62158.0,62157.0,3.09021343]
["bitfinex","BTCUSD",1719942740666,5.90207382,62158.0,62157.0,3.09221343]
["bitfinex","BTCUSD",1719942740815,5.89907382,62158.0,62157.0,3.09121343]
["bitfinex","BTCUSD",1719942741165,5.90207382,62158.0,62157.0,3.09221343]
["bitfinex","BTCUSD",1719942741958,5.93113316,62158.0,62157.0,3.09221343]
["bitfinex","BTCUSD",1719942744690,5.88063316,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942745897,5.88063316,62158.0,62157.0,2.73450394]
["bitfinex","BTCUSD",1719942746113,5.87763316,62158.0,62157.0,2.73450394]
["bitfinex","BTCUSD",1719942746254,5.88063316,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942746478,5.87763316,62158.0,62157.0,2.73450394]
["bitfinex","BTCUSD",1719942747037,5.88063316,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942747163,5.88063316,62158.0,62157.0,2.73450394]
["bitfinex","BTCUSD",1719942747164,5.87763316,62158.0,62157.0,2.73450394]
["bitfinex","BTCUSD",1719942747648,5.88063316,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942747969,6.69927016,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942748364,6.60106916,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942748807,5.8487749,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942749449,5.8457749,62158.0,62157.0,2.73450394]
["bitfinex","BTCUSD",1719942749863,5.68332416,62158.0,62157.0,2.73450394]
["bitfinex","BTCUSD",1719942750264,5.68632416,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942750455,5.68332416,62158.0,62157.0,2.73350394]
["bitfinex","BTCUSD",1719942750655,5.83857866,62158.0,62157.0,2.73450394]
["bitfinex","BTCUSD",1719942750879,5.84157866,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942751187,5.84157866,62158.0,62157.0,2.73450394]
["bitfinex","BTCUSD",1719942751188,5.83857866,62158.0,62157.0,2.73450394]
["bitfinex","BTCUSD",1719942751388,5.84157866,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942751675,5.67914416,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942752033,5.67614416,62158.0,62157.0,2.73450394]
["bitfinex","BTCUSD",1719942752233,5.67914416,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942752827,5.84157866,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942753030,5.84155083,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942753889,5.70265083,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942754445,5.62038483,62158.0,62157.0,2.73550394]
["bitfinex","BTCUSD",1719942754768,5.62038483,62158.0,62157.0,2.73642794]
["bitfinex","BTCUSD",1719942755401,5.62038483,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942756429,5.62036648,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942759570,5.70966648,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942759777,5.70966549,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942760129,5.54727816,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942760337,5.61696538,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942760542,5.28707743,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942760737,4.96871743,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942761141,4.87601743,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942761367,4.96871743,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942761600,4.95971743,62158.0,62157.0,2.72309725]
["bitfinex","BTCUSD",1719942761802,4.96271743,62158.0,62157.0,2.72409725]
["bitfinex","BTCUSD",1719942762005,4.96571743,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942764229,4.96434769,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942765911,4.64780494,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942766335,4.79215042,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942766572,4.64780494,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942767461,4.79215042,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942767657,4.47039042,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942770440,4.32604494,62158.0,62157.0,2.72509725]
["bitfinex","BTCUSD",1719942771062,4.32604494,62158.0,62157.0,2.7250421]
["bitfinex","BTCUSD",1719942772649,4.80850494,62158.0,62157.0,2.7250421]
["bitfinex","BTCUSD",1719942773033,4.86736067,62158.0,62157.0,2.7250421]
["bitfinex","BTCUSD",1719942773639,5.02988341,62158.0,62157.0,2.7250421]
["bitfinex","BTCUSD",1719942775346,4.86736067,62158.0,62157.0,2.7250421]
["bitfinex","BTCUSD",1719942779460,4.86736067,62158.0,62157.0,2.67805244]
["bitfinex","BTCUSD",1719942781769,4.86736067,62158.0,62157.0,2.66005244]
["bitfinex","BTCUSD",1719942782930,4.8689629,62158.0,62157.0,2.63005244]
["bitfinex","BTCUSD",1719942783137,5.7899439,62158.0,62157.0,2.63005244]
["bitfinex","BTCUSD",1719942783457,5.72247885,62158.0,62157.0,2.63005244]
["bitfinex","BTCUSD",1719942783908,5.68220585,62158.0,62157.0,2.63005244]
["bitfinex","BTCUSD",1719942785628,5.68246156,62158.0,62157.0,2.63005244]
["bitfinex","BTCUSD",1719942785840,5.65706456,62158.0,62157.0,2.63005244]
["bitfinex","BTCUSD",1719942786068,5.40697056,62158.0,62157.0,2.63005244]
["bitfinex","BTCUSD",1719942786265,5.30584956,62158.0,62157.0,2.63005244]
["bitfinex","BTCUSD",1719942786445,5.10675156,62158.0,62157.0,2.63005244]
["bitfinex","BTCUSD",1719942788152,4.8689629,62158.0,62157.0,2.63005244]
["bitfinex","BTCUSD",1719942788364,5.10675604,62158.0,62157.0,2.58905244]
["bitfinex","BTCUSD",1719942788501,4.8689629,62158.0,62157.0,2.58905244]
["bitfinex","BTCUSD",1719942788702,5.10675855,62158.0,62157.0,2.58905244]
["bitfinex","BTCUSD",1719942791455,4.8689629,62158.0,62157.0,2.58905244]
["bitfinex","BTCUSD",1719942793034,4.8689629,62158.0,62157.0,2.53505244]
["bitfinex","BTCUSD",1719942793222,5.1907229,62158.0,62157.0,2.53505244]
["bitfinex","BTCUSD",1719942794648,5.1907229,62158.0,62157.0,2.51405244]
["bitfinex","BTCUSD",1719942794846,5.8376059,62158.0,62157.0,2.45505244]
["bitfinex","BTCUSD",1719942795048,6.08084849,62158.0,62157.0,2.45505244]
["bitfinex","BTCUSD",1719942795252,6.08084849,62158.0,62157.0,2.37205244]
["bitfinex","BTCUSD",1719942795490,6.08084849,62158.0,62157.0,2.01306289]
["bitfinex","BTCUSD",1719942795990,6.07784849,62158.0,62157.0,2.00306289]
["bitfinex","BTCUSD",1719942796188,6.07484849,62158.0,62157.0,2.00206289]
["bitfinex","BTCUSD",1719942796572,6.07484849,62158.0,62157.0,1.96606289]
["bitfinex","BTCUSD",1719942797360,6.08884849,62158.0,62157.0,1.96706289]
["bitfinex","BTCUSD",1719942797734,6.08884849,62158.0,62157.0,1.96806289]
["bitfinex","BTCUSD",1719942797735,6.10284849,62158.0,62157.0,1.96806289]
["bitfinex","BTCUSD",1719942797943,6.08884849,62158.0,62157.0,1.96706289]
["bitfinex","BTCUSD",1719942798376,6.10284849,62158.0,62157.0,1.96806289]
["bitfinex","BTCUSD",1719942799731,5.80284849,62158.0,62157.0,1.96806289]
["bitfinex","BTCUSD",1719942799933,6.10284849,62158.0,62157.0,1.96806289]
["bitfinex","BTCUSD",1719942800539,5.80284849,62158.0,62157.0,1.96806289]
["bitfinex","BTCUSD",1719942800745,5.7523059,62158.0,62157.0,1.96806289]
["bitfinex","BTCUSD",1719942800926,5.7523059,62158.0,62157.0,1.92006289]
["bitfinex","BTCUSD",1719942801470,5.7523059,62158.0,62157.0,1.87206289]
["bitfinex","BTCUSD",1719942801619,5.69345017,62158.0,62157.0,1.87206289]
["bitfinex","BTCUSD",1719942804831,6.01447617,62158.0,62157.0,1.87206289]
["bitfinex","BTCUSD",1719942807632,6.31447617,62158.0,62157.0,1.81984289]
["bitfinex","BTCUSD",1719942807806,6.36677003,62158.0,62157.0,1.81984289]
["bitfinex","BTCUSD",1719942809286,6.41731262,62158.0,62157.0,1.74436289]
["bitfinex","BTCUSD",1719942809500,6.41731262,62158.0,62157.0,1.73336289]
["bitfinex","BTCUSD",1719942810024,6.41731262,62158.0,62157.0,0.81340289]
["bitfinex","BTCUSD",1719942810215,6.41731262,62158.0,62157.0,0.77640289]
["bitfinex","BTCUSD",1719942811782,6.41731262,62158.0,62157.0,0.75940289]
["bitfinex","BTCUSD",1719942812625,6.36677003,62158.0,62157.0,0.75940289]
["bitfinex","BTCUSD",1719942814609,6.06677003,62158.0,62157.0,0.75940289]
["bitfinex","BTCUSD",1719942815087,6.01447617,62158.0,62157.0,0.75940289]
["bitfinex","BTCUSD",1719942815395,6.01447617,62158.0,62157.0,0.69738289]
["bitfinex","BTCUSD",1719942816873,6.01447617,62158.0,62157.0,0.59738289]
["bitfinex","BTCUSD",1719942818715,6.01447617,62158.0,62157.0,0.58638289]
["bitfinex","BTCUSD",1719942824509,6.01447617,62158.0,62157.0,0.53438289]
["bitfinex","BTCUSD",1719942824715,5.34656717,62158.0,62157.0,0.53438289]
["bitfinex","BTCUSD",1719942824919,7.02743517,62158.0,62157.0,0.53438289]
["bitfinex","BTCUSD",1719942827499,6.91322817,62158.0,62157.0,0.53438289]
["bitfinex","BTCUSD",1719942830962,7.21322817,62158.0,62157.0,0.53438289]
["bitfinex","BTCUSD",1719942831164,6.96552203,62158.0,62157.0,0.53438289]
["bitfinex","BTCUSD",1719942831476,7.26552203,62158.0,62157.0,0.53438289]
["bitfinex","BTCUSD",1719942831685,6.96552203,62158.0,62157.0,0.53438289]
["bitfinex","BTCUSD",1719942832094,7.26552203,62158.0,62157.0,0.53438289]
["bitfinex","BTCUSD",1719942832939,6.96552203,62158.0,62157.0,0.53438289]
["bitfinex","BTCUSD",1719942833395,7.26552203,62158.0,62157.0,0.53438289]
["bitfinex","BTCUSD",1719942833526,7.26552203,62158.0,62157.0,0.50438289]
["bitfinex","BTCUSD",1719942834129,6.96552203,62158.0,62157.0,0.47738289]
["bitfinex","BTCUSD",1719942834874,6.91322817,62158.0,62157.0,0.46738289]
["bitfinex","BTCUSD",1719942835318,6.96581831,62158.0,62157.0,0.46738289]
["bitfinex","BTCUSD",1719942835504,5.32775731,62158.0,62157.0,0.46738289]
["bitfinex","BTCUSD",1719942835702,7.98529917,62158.0,62157.0,0.46738289]
["bitfinex","BTCUSD",1719942836234,8.03788931,62158.0,62157.0,0.46738289]
["bitfinex","BTCUSD",1719942836860,8.03788931,62158.0,62157.0,0.46732669]
["bitfinex","BTCUSD",1719942837409,7.30867737,62158.0,62157.0,0.46732669]
["bitfinex","BTCUSD",1719942839521,6.32921737,62158.0,62157.0,0.46732669]
["bitfinex","BTCUSD",1719942840138,6.32761514,62158.0,62157.0,0.46732669]
["bitfinex","BTCUSD",1719942840346,6.10329514,62158.0,62157.0,0.46732669]
["bitfinex","BTCUSD",1719942840676,6.36408058,62158.0,62157.0,0.46732669]
["bitfinex","BTCUSD",1719942841416,4.60229114,62158.0,62157.0,0.78142669]
["bitfinex","BTCUSD",1719942841615,4.67199114,62158.0,62157.0,0.78142669]
["bitfinex","BTCUSD",1719942841818,4.35023114,62158.0,62157.0,0.78142669]
["bitfinex","BTCUSD",1719942842103,4.58825764,62158.0,62157.0,0.78142669]
["bitfinex","BTCUSD",1719942842512,4.35023114,62158.0,62157.0,0.78142669]
["bitfinex","BTCUSD",1719942843862,4.58813554,62158.0,62157.0,0.78142669]
["bitfinex","BTCUSD",1719942845500,4.58813554,62158.0,62157.0,0.42801825]
["bitfinex","BTCUSD",1719942845501,4.87680114,62158.0,62157.0,0.42801825]
["bitfinex","BTCUSD",1719942845677,4.89980114,62158.0,62157.0,0.42801825]
["bitfinex","BTCUSD",1719942846577,4.95303191,62158.0,62157.0,0.42801825]
["bitfinex","BTCUSD",1719942846951,4.56816205,62158.0,62157.0,0.42801825]
["bitfinex","BTCUSD",1719942847108,3.93577114,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942847314,4.02847114,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942847882,4.35023114,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942848635,4.02847114,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942849152,4.03007337,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942849880,3.92616967,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942850089,3.93737337,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942850248,4.03007337,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942850653,3.93737337,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942850969,4.03007337,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942856750,4.02977952,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942866477,3.92587582,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942866706,4.01857582,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942867468,3.57505648,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942867796,2.97505648,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942868002,3.17505648,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942868935,3.14705648,62158.0,62157.0,0.75151825]
["bitfinex","BTCUSD",1719942869128,3.14705648,62158.0,62157.0,0.75251825]
["bitfinex","BTCUSD",1719942869129,3.26105648,62158.0,62157.0,0.75251825]
["bitfinex","BTCUSD",1719942869329,3.27505648,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942870337,3.26105648,62158.0,62157.0,0.75251825]
["bitfinex","BTCUSD",1719942870542,3.26105648,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942870741,3.27505648,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942873336,3.41976583,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942873490,3.41976753,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942874729,3.41975822,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942874957,3.07505648,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942877500,2.89799112,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942877699,2.75329648,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942880863,2.89797953,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942882050,2.75329648,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942882215,2.89799425,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942882418,3.21976715,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942883342,3.07505648,62158.0,62157.0,0.75351825]
["bitfinex","BTCUSD",1719942899803,1.84889648,62158.0,62157.0,2.32109155]
["bitfinex","BTCUSD",1719942899946,1.11269648,62158.0,62157.0,2.47781178]
["bitfinex","BTCUSD",1719942900178,0.0125718,62174.0,62173.0,0.1533]
["bitfinex","BTCUSD",1719942900394,0.0125718,62174.0,62173.0,0.4411]
["bitfinex","BTCUSD",1719942900582,0.321677,62174.0,62173.0,0.3484]
["bitfinex","BTCUSD",1719942900811,0.482515,62174.0,62173.0,0.3484]
["bitfinex","BTCUSD",1719942901015,0.160863,62165.0,62163.0,0.337]
["bitfinex","BTCUSD",1719942901213,0.0112037,62179.0,62163.0,0.337]
["bitfinex","BTCUSD",1719942901214,0.160864,62164.0,62163.0,0.337]
["bitfinex","BTCUSD",1719942901416,0.804322,62164.0,62163.0,0.337]
["bitfinex","BTCUSD",1719942902150,0.804322,62164.0,62163.0,0.339]
["bitfinex","BTCUSD",1719942904109,0.804322,62164.0,62163.0,0.337]
["bitfinex","BTCUSD",1719942904491,0.16088,62158.0,62157.0,0.57881825]
["bitfinex","BTCUSD",1719942905027,0.16088,62158.0,62157.0,0.77311825]
["bitfinex","BTCUSD",1719942905596,0.8044,62158.0,62157.0,0.62031825]
["bitfinex","BTCUSD",1719942905950,0.90514,62158.0,62157.0,0.42601825]
["bitfinex","BTCUSD",1719942906157,0.81244,62158.0,62157.0,0.42801825]
["bitfinex","BTCUSD",1719942906517,0.81254,62158.0,62157.0,0.42801825]
["bitfinex","BTCUSD",1719942906922,0.81254,62158.0,62157.0,0.43001825]
["bitfinex","BTCUSD",1719942906923,0.81264,62158.0,62157.0,0.43001825]
["bitfinex","BTCUSD",1719942907131,0.81274,62158.0,62157.0,0.43001825]
["bitfinex","BTCUSD",1719942907329,0.81274,62158.0,62157.0,0.42601825]
["bitfinex","BTCUSD",1719942907783,0.81574,62158.0,62157.0,0.42601825]
["bitfinex","BTCUSD",1719942908684,0.81584,62158.0,62157.0,0.42601825]
["bitfinex","BTCUSD",1719942909870,1.1376,62158.0,62157.0,0.42601825]
["bitfinex","BTCUSD",1719942910201,1.12956,62158.0,62157.0,0.42601825]
["bitfinex","BTCUSD",1719942911413,1.27439996,62158.0,62157.0,0.42601825]
["bitfinex","BTCUSD",1719942911951,1.12956,62158.0,62157.0,0.42601825]
["bitfinex","BTCUSD",1719942912179,1.27439996,62158.0,62157.0,0.42601825]
["bitfinex","BTCUSD",1719942913110,1.36709996,62158.0,62157.0,0.42601825]
["bitfinex","BTCUSD",1719942913463,1.22226,62158.0,62157.0,0.42601825]
["bitfinex","BTCUSD",1719942914728,1.22226,62158.0,62157.0,0.42596796]
["bitfinex","BTCUSD",1719942915567,1.36716062,62158.0,62157.0,0.42596796]
["bitfinex","BTCUSD",1719942915986,1.22226,62158.0,62157.0,0.42596796]
["bitfinex","BTCUSD",1719942919400,1.27446671,62158.0,62157.0,0.42596796]
["bitfinex","BTCUSD",1719942919557,0.63094671,62158.0,62157.0,1.10616426]
["bitfinex","BTCUSD",1719942919759,0.63094671,62158.0,62157.0,0.75746796]
["bitfinex","BTCUSD",1719942919760,0.48604,62158.0,62157.0,0.75746796]
["bitfinex","BTCUSD",1719942920376,0.48604,62158.0,62157.0,1.10616426]
["bitfinex","BTCUSD",1719942920813,0.48304,62158.0,62157.0,1.10616426]
["bitfinex","BTCUSD",1719942921402,0.48304,62158.0,62157.0,1.10716426]
["bitfinex","BTCUSD",1719942921805,0.48304,62158.0,62157.0,0.75846796]
["bitfinex","BTCUSD",1719942922013,0.48304,62158.0,62157.0,0.76046796]
["bitfinex","BTCUSD",1719942923214,0.48304,62158.0,62157.0,1.10916426]
["bitfinex","BTCUSD",1719942924060,0.16128,62158.0,62157.0,1.10916426]
["bitfinex","BTCUSD",1719942924262,0.0004,62158.0,62157.0,1.10916426]
["bitfinex","BTCUSD",1719942928020,0.12112984,62158.0,62157.0,1.68451126]
["bitfinex","BTCUSD",1719942928631,0.12112984,62158.0,62157.0,1.59181126]
["bitfinex","BTCUSD",1719942929979,0.1211225,62158.0,62157.0,1.59181126]
["bitfinex","BTCUSD",1719942930322,0.0004,62158.0,62157.0,1.59181126]
["bitfinex","BTCUSD",1719942930662,0.12112313,62158.0,62157.0,1.59151126]
["bitfinex","BTCUSD",1719942933232,0.12111793,62158.0,62157.0,1.59151126]
["bitfinex","BTCUSD",1719942936429,0.0004,62158.0,62157.0,1.59151126]
["bitfinex","BTCUSD",1719942936649,0.12112119,62158.0,62157.0,1.59151126]
["bitfinex","BTCUSD",1719942936857,0.12112119,62158.0,62157.0,1.26974626]
["bitfinex","BTCUSD",1719942938327,0.12112119,62158.0,62157.0,0.76016796]
["bitfinex","BTCUSD",1719942938733,0.12112611,62158.0,62157.0,0.76016796]
["bitfinex","BTCUSD",1719942939469,0.0004,62158.0,62157.0,0.76016796]
["bitfinex","BTCUSD",1719942943961,0.16128,62158.0,62157.0,0.76016796]
["bitfinex","BTCUSD",1719942944494,0.16128,62158.0,62157.0,0.60976796]
["bitfinex","BTCUSD",1719942946547,0.48304,62158.0,62157.0,0.60976796]
["bitfinex","BTCUSD",1719942948236,0.48304,62158.0,62157.0,0.42866796]
["bitfinex","BTCUSD",1719942949559,0.48388,62158.0,62157.0,0.42866796]
["bitfinex","BTCUSD",1719942949759,0.48388,62158.0,62157.0,0.77736426]
["bitfinex","BTCUSD",1719942951212,0.16212,62158.0,62157.0,0.97116426]
["bitfinex","BTCUSD",1719942951978,0.16212,62158.0,62157.0,1.13676426]
["bitfinex","BTCUSD",1719942952578,0.00124,62158.0,62157.0,1.13676426]
["bitfinex","BTCUSD",1719942952794,0.00124,62158.0,62157.0,1.22946426]
["bitfinex","BTCUSD",1719942955411,0.00124,62158.0,62157.0,1.39034626]
["bitfinex","BTCUSD",1719942956570,0.00124,62158.0,62157.0,2.03547626]
["bitfinex","BTCUSD",1719942956808,0.00124,62158.0,62157.0,2.35724126]
["bitfinex","BTCUSD",1719942956993,0.00124,62158.0,62157.0,2.38724126]
["bitfinex","BTCUSD",1719942957393,0.00124,62158.0,62157.0,2.26454126]
["bitfinex","BTCUSD",1719942957613,0.00124,62158.0,62157.0,2.35724126]
["bitfinex","BTCUSD",1719942958976,0.00124,62158.0,62157.0,2.38724126]
["bitfinex","BTCUSD",1719942960401,0.00124,62158.0,62157.0,2.70900626]
["bitfinex","BTCUSD",1719942960701,0.00124,62158.0,62157.0,2.73200626]
["bitfinex","BTCUSD",1719942961019,0.00124,62158.0,62157.0,2.86572234]
["bitfinex","BTCUSD",1719942961217,0.00124,62158.0,62157.0,2.73200626]
["bitfinex","BTCUSD",1719942961418,0.00124,62158.0,62157.0,2.73000626]
["bitfinex","BTCUSD",1719942961657,0.00224,62158.0,62157.0,2.73900626]
["bitfinex","BTCUSD",1719942962059,0.00324,62158.0,62157.0,2.75300626]
["bitfinex","BTCUSD",1719942963235,0.00324,62158.0,62157.0,2.74300626]
["bitfinex","BTCUSD",1719942963236,0.00224,62158.0,62157.0,2.74300626]
["bitfinex","BTCUSD",1719942963582,0.00324,62158.0,62157.0,2.75700626]
["bitfinex","BTCUSD",1719942966281,0.00324,62158.0,62157.0,3.37877126]
["bitfinex","BTCUSD",1719942966483,0.00343,62158.0,62157.0,3.37877126]
["bitfinex","BTCUSD",1719942968329,0.00343,62158.0,62157.0,3.07877126]
["bitfinex","BTCUSD",1719942968729,0.00343,62158.0,62157.0,3.37877126]
["bitfinex","BTCUSD",1719942969344,0.00343,62158.0,62157.0,3.07877126]
["bitfinex","BTCUSD",1719942969948,0.00343,62158.0,62157.0,3.37877126]
["bitfinex","BTCUSD",1719942972547,0.00343,62158.0,62157.0,3.44318926]
["bitfinex","BTCUSD",1719942972748,0.00343,62158.0,62157.0,3.14318926]
["bitfinex","BTCUSD",1719942979192,0.00343,62158.0,62157.0,3.44318926]
["bitfinex","BTCUSD",1719942984604,0.00343,62158.0,62157.0,3.14318926]
["bitfinex","BTCUSD",1719942986740,0.00343,62158.0,62157.0,3.27690113]
["bitfinex","BTCUSD",1719942987162,0.00332164,62158.0,62157.0,3.27690113]
["bitfinex","BTCUSD",1719942987770,0.00332164,62158.0,62157.0,3.27690105]
["bitfinex","BTCUSD",1719942989956,0.00332164,62158.0,62157.0,3.57690105]
["bitfinex","BTCUSD",1719942990361,0.00332164,62158.0,62157.0,3.27690105]
["bitfinex","BTCUSD",1719942991062,0.00332164,62158.0,62157.0,3.27690096]
["bitfinex","BTCUSD",1719942992607,0.00332164,62158.0,62157.0,3.57690096]
["bitfinex","BTCUSD",1719942994012,0.00332164,62158.0,62157.0,3.27690096]
["bitfinex","BTCUSD",1719942994212,0.00332164,62158.0,62157.0,3.27690105]
["bitfinex","BTCUSD",1719942994423,0.00332164,62158.0,62157.0,3.57690105]
["bitfinex","BTCUSD",1719942994724,0.00332164,62158.0,62157.0,3.57690096]
["bitfinex","BTCUSD",1719942996163,0.00332164,62158.0,62157.0,3.87690096]
["bitfinex","BTCUSD",1719942996368,0.1589,62174.0,62173.0,1.5045863]
["bitfinex","BTCUSD",1719942996564,0.00084,62180.0,62176.0,0.8611963]
["bitfinex","BTCUSD",1719942996565,0.1684,62177.0,62176.0,0.8611963]
["bitfinex","BTCUSD",1719942996767,0.1684,62177.0,62176.0,1.2755633]
["bitfinex","BTCUSD",1719942996964,0.1684,62177.0,62176.0,1.2455633]
["bitfinex","BTCUSD",1719942997161,0.1684,62177.0,62176.0,1.5672303]
["bitfinex","BTCUSD",1719942997390,0.1684,62177.0,62176.0,1.5972303]
["bitfinex","BTCUSD",1719942997960,0.16984,62180.0,62179.0,1.1528263]
["bitfinex","BTCUSD",1719942998521,0.16984,62180.0,62179.0,1.2455263]
["bitfinex","BTCUSD",1719942998906,0.36854,62180.0,62179.0,1.2455263]
["bitfinex","BTCUSD",1719942999311,0.36854,62180.0,62179.0,1.2545263]
["bitfinex","BTCUSD",1719942999815,0.36854,62180.0,62179.0,1.2635263]
["bitfinex","BTCUSD",1719943001970,0.36854,62180.0,62179.0,1.26342487]
["bitfinex","BTCUSD",1719943004870,0.36854,62180.0,62179.0,1.26332487]
["bitfinex","BTCUSD",1719943007060,0.36854,62180.0,62179.0,1.263219]
["bitfinex","BTCUSD",1719943007316,0.36854,62180.0,62179.0,1.26311131]
["bitfinex","BTCUSD",1719943009915,0.36854,62180.0,62179.0,1.24791131]
["bitfinex","BTCUSD",1719943010631,0.36854,62180.0,62179.0,1.24781131]
["bitfinex","BTCUSD",1719943010824,0.36854,62180.0,62179.0,1.24770582]
["bitfinex","BTCUSD",1719943011621,0.36854,62180.0,62179.0,1.24760069]
["bitfinex","BTCUSD",1719943011860,0.10453424,62180.0,62179.0,1.24760069]
["bitfinex","BTCUSD",1719943012980,1.0,62185.0,62184.0,0.160813]
["bitfinex","BTCUSD",1719943013194,1.0,62185.0,62184.0,0.90780504]
["bitfinex","BTCUSD",1719943013345,1.0,62185.0,62184.0,0.58607547]
["bitfinex","BTCUSD",1719943013546,1.0,62185.0,62184.0,0.90770147]
["bitfinex","BTCUSD",1719943014422,1.0,62185.0,62184.0,0.90760147]
["bitfinex","BTCUSD",1719943014799,1.3616,62185.0,62184.0,0.91360147]
["bitfinex","BTCUSD",1719943014999,1.3616,62185.0,62184.0,0.91060147]
["bitfinex","BTCUSD",1719943015467,1.3616,62185.0,62184.0,0.91260147]
["bitfinex","BTCUSD",1719943015590,1.3616,62185.0,62184.0,0.91860147]
["bitfinex","BTCUSD",1719943017865,1.3616,62185.0,62184.0,0.91850147]
["bitfinex","BTCUSD",1719943018752,1.3616,62185.0,62184.0,0.91840147]
["bitfinex","BTCUSD",1719943020076,1.3616,62185.0,62184.0,0.82559361]
["bitfinex","BTCUSD",1719943020286,1.3616,62185.0,62184.0,0.91829361]
["bitfinex","BTCUSD",1719943020491,1.0,62185.0,62184.0,1.23991961]
["bitfinex","BTCUSD",1719943021300,1.0,62185.0,62184.0,1.23391961]
["bitfinex","BTCUSD",1719943021500,1.0,62185.0,62184.0,1.23691961]
["bitfinex","BTCUSD",1719943021885,1.0,62185.0,62184.0,1.24491961]
["bitfinex","BTCUSD",1719943024486,1.2059,62185.0,62184.0,1.24491961]
["bitfinex","BTCUSD",1719943027859,1.0,62185.0,62184.0,1.24491961]
["bitfinex","BTCUSD",1719943028257,1.0,62185.0,62184.0,1.24481961]
["bitfinex","BTCUSD",1719943031478,1.0,62185.0,62184.0,1.24471961]
["bitfinex","BTCUSD",1719943032915,1.3535,62185.0,62184.0,1.24471961]
["bitfinex","BTCUSD",1719943034237,1.3535,62185.0,62184.0,1.15201961]
["bitfinex","BTCUSD",1719943034620,1.3536,62185.0,62184.0,1.15201961]
["bitfinex","BTCUSD",1719943035202,1.3537,62185.0,62184.0,1.15220133]
["bitfinex","BTCUSD",1719943035759,1.3537,62185.0,62184.0,1.15209555]
["bitfinex","BTCUSD",1719943038934,1.35380469,62185.0,62184.0,1.15209555]
["bitfinex","BTCUSD",1719943039852,1.35380469,62185.0,62184.0,1.15223365]
["bitfinex","BTCUSD",1719943041663,1.00030469,62185.0,62184.0,1.76165965]
["bitfinex","BTCUSD",1719943041824,1.00030469,62185.0,62184.0,1.34733365]
["bitfinex","BTCUSD",1719943042002,1.00030469,62185.0,62184.0,1.44003365]
["bitfinex","BTCUSD",1719943043188,1.00030469,62185.0,62184.0,1.43203365]
["bitfinex","BTCUSD",1719943043406,1.00030469,62185.0,62184.0,1.43303365]
["bitfinex","BTCUSD",1719943043605,1.00030469,62185.0,62184.0,1.44103365]
["bitfinex","BTCUSD",1719943044173,1.00030469,62185.0,62184.0,1.46303365]
["bitfinex","BTCUSD",1719943044361,1.00030469,62185.0,62184.0,1.47203365]
["bitfinex","BTCUSD",1719943045144,0.72778159,62185.0,62184.0,1.44203365]
["bitfinex","BTCUSD",1719943046707,0.72778159,62185.0,62184.0,1.24693365]
["bitfinex","BTCUSD",1719943046909,0.72778159,62185.0,62184.0,1.24785765]
["bitfinex","BTCUSD",1719943047308,0.72862159,62185.0,62184.0,1.24785765]
["bitfinex","BTCUSD",1719943053445,0.72862159,62185.0,62184.0,1.15515765]
["bitfinex","BTCUSD",1719943053668,0.72862159,62185.0,62184.0,1.24785765]
["bitfinex","BTCUSD",1719943061070,0.72862159,62185.0,62184.0,1.15515765]
["bitfinex","BTCUSD",1719943061271,0.72862159,62185.0,62184.0,1.24785765]
["bitfinex","BTCUSD",1719943068161,0.72862159,62185.0,62184.0,1.27785765]
["bitfinex","BTCUSD",1719943068532,0.72862159,62185.0,62184.0,1.24785765]
["bitfinex","BTCUSD",1719943069973,0.72862159,62185.0,62184.0,1.56948365]
["bitfinex","BTCUSD",1719943071865,0.72862159,62185.0,62184.0,1.94858365]
["bitfinex","BTCUSD",1719943072680,0.72862159,62185.0,62184.0,2.27020965]
["bitfinex","BTCUSD",1719943075447,0.47282702,62185.0,62184.0,2.27020965]
["bitfinex","BTCUSD",1719943077962,0.42282702,62185.0,62184.0,2.27020965]
["bitfinex","BTCUSD",1719943078792,0.42282702,62185.0,62184.0,2.27007155]
["bitfinex","BTCUSD",1719943080299,0.42282702,62185.0,62184.0,2.61469755]
["bitfinex","BTCUSD",1719943080542,0.00839,62189.0,62188.0,1.94458804]
["bitfinex","BTCUSD",1719943080713,0.00839,62189.0,62188.0,2.28428804]
["bitfinex","BTCUSD",1719943081847,0.00839,62189.0,62188.0,2.29728804]
["bitfinex","BTCUSD",1719943082214,0.00839,62189.0,62188.0,2.29828804]
["bitfinex","BTCUSD",1719943082414,0.00839,62189.0,62188.0,2.28428804]
["bitfinex","BTCUSD",1719943083074,0.00839,62189.0,62188.0,2.29828804]
["bitfinex","BTCUSD",1719943083956,0.00839,62189.0,62188.0,2.31228804]
["bitfinex","BTCUSD",1719943084204,0.00309724,62191.0,62190.0,0.56266604]
["bitfinex","BTCUSD",1719943084379,0.00309724,62191.0,62190.0,2.64670249]
["bitfinex","BTCUSD",1719943084591,0.00309724,62191.0,62190.0,2.60576304]
["bitfinex","BTCUSD",1719943084731,0.00309724,62191.0,62190.0,2.73939755]
["bitfinex","BTCUSD",1719943085541,0.00309724,62191.0,62190.0,2.60576304]
["bitfinex","BTCUSD",1719943085726,0.00309724,62191.0,62190.0,2.92076304]
["bitfinex","BTCUSD",1719943085935,0.00309724,62191.0,62190.0,2.91976304]
["bitfinex","BTCUSD",1719943086332,0.00309724,62191.0,62190.0,2.62076304]
["bitfinex","BTCUSD",1719943086585,0.00309724,62191.0,62190.0,2.91976304]
["bitfinex","BTCUSD",1719943087084,0.00309724,62191.0,62190.0,2.92076304]
["bitfinex","BTCUSD",1719943087387,0.00309724,62191.0,62190.0,2.90676304]
["bitfinex","BTCUSD",1719943087565,0.00309724,62191.0,62190.0,2.90776304]
["bitfinex","BTCUSD",1719943088779,0.00309724,62191.0,62190.0,2.90676304]
["bitfinex","BTCUSD",1719943089026,0.00309724,62191.0,62190.0,2.90776304]
["bitfinex","BTCUSD",1719943090223,0.00309724,62191.0,62190.0,3.22935804]
["bitfinex","BTCUSD",1719943090380,0.00309724,62191.0,62190.0,2.81506304]
["bitfinex","BTCUSD",1719943090583,0.00309724,62191.0,62190.0,2.90776304]
["bitfinex","BTCUSD",1719943090783,0.00309724,62191.0,62190.0,2.60776304]
["bitfinex","BTCUSD",1719943091009,0.00309724,62191.0,62190.0,2.60769304]
["bitfinex","BTCUSD",1719943091928,0.00309724,62191.0,62190.0,2.60758902]
["bitfinex","BTCUSD",1719943093820,0.00309724,62191.0,62190.0,2.90758902]
["bitfinex","BTCUSD",1719943094533,0.00309724,62191.0,62190.0,2.70758902]
["bitfinex","BTCUSD",1719943094679,0.00309724,62191.0,62190.0,2.90758902]
["bitfinex","BTCUSD",1719943094879,0.00309724,62191.0,62190.0,2.90778886]
["bitfinex","BTCUSD",1719943096232,0.00309724,62191.0,62190.0,3.22938386]
["bitfinex","BTCUSD",1719943096436,0.00309724,62191.0,62190.0,3.52938386]
["bitfinex","BTCUSD",1719943096658,0.00309724,62191.0,62190.0,3.66300918]
["bitfinex","BTCUSD",1719943098891,0.00309724,62191.0,62190.0,3.46301022]
["bitfinex","BTCUSD",1719943099100,0.00309724,62191.0,62190.0,3.66301022]
["bitfinex","BTCUSD",1719943100285,0.00309724,62191.0,62190.0,3.69229013]
["bitfinex","BTCUSD",1719943100725,0.00319724,62191.0,62190.0,3.69229013]
["bitfinex","BTCUSD",1719943100940,0.00319724,62191.0,62190.0,3.37069513]
["bitfinex","BTCUSD",1719943101409,0.00319724,62191.0,62190.0,3.69229013]
["bitfinex","BTCUSD",1719943102010,0.00319724,62191.0,62190.0,3.69229003]
["bitfinex","BTCUSD",1719943102616,0.00330316,62191.0,62190.0,3.69229003]
["bitfinex","BTCUSD",1719943103050,0.00330316,62191.0,62190.0,3.69239003]
["bitfinex","BTCUSD",1719943105263,0.00330316,62191.0,62190.0,3.69238973]
["bitfinex","BTCUSD",1719943105890,0.00330316,62191.0,62190.0,3.69238996]
["bitfinex","BTCUSD",1719943106231,0.00330316,62191.0,62190.0,3.69248996]
["bitfinex","BTCUSD",1719943106437,0.00330316,62191.0,62190.0,3.39248996]
["bitfinex","BTCUSD",1719943106663,0.00330316,62191.0,62190.0,3.69248996]
["bitfinex","BTCUSD",1719943106888,0.00330316,62191.0,62190.0,2.59804496]
["bitfinex","BTCUSD",1719943107087,0.36590316,62191.0,62190.0,1.81982377]
["bitfinex","BTCUSD",1719943107285,0.36590316,62191.0,62190.0,1.71252377]
["bitfinex","BTCUSD",1719943107604,0.36590316,62191.0,62190.0,1.71262377]
["bitfinex","BTCUSD",1719943108224,0.36590316,62191.0,62190.0,1.71062377]
["bitfinex","BTCUSD",1719943108466,0.36590316,62191.0,62190.0,1.72462377]
["bitfinex","BTCUSD",1719943108666,0.36690316,62191.0,62190.0,1.73872377]
["bitfinex","BTCUSD",1719943108826,0.36690316,62191.0,62190.0,1.76172377]
["bitfinex","BTCUSD",1719943110020,0.36690316,62191.0,62190.0,1.82610977]
["bitfinex","BTCUSD",1719943110327,0.00430316,62191.0,62190.0,1.82610977]
["bitfinex","BTCUSD",1719943111857,0.00430316,62191.0,62190.0,1.82703377]
["bitfinex","BTCUSD",1719943112061,0.00514316,62191.0,62190.0,1.82703377]
["bitfinex","BTCUSD",1719943115457,0.37464316,62191.0,62190.0,1.38273877]
["bitfinex","BTCUSD",1719943115661,0.37464316,62191.0,62190.0,1.47543877]
["bitfinex","BTCUSD",1719943115878,0.37464316,62191.0,62190.0,1.82703377]
["bitfinex","BTCUSD",1719943116302,0.00514316,62191.0,62190.0,1.82703377]
["bitfinex","BTCUSD",1719943116518,0.06425016,62195.0,62194.0,0.81780072]
["bitfinex","BTCUSD",1719943116669,0.06425016,62195.0,62194.0,1.22919702]
["bitfinex","BTCUSD",1719943118114,0.06425016,62195.0,62194.0,1.22909702]
["bitfinex","BTCUSD",1719943118933,0.06425016,62195.0,62194.0,1.15039702]
["bitfinex","BTCUSD",1719943119095,0.06625016,62195.0,62194.0,1.25709702]
["bitfinex","BTCUSD",1719943119720,0.27315016,62195.0,62194.0,1.25709702]
["bitfinex","BTCUSD",1719943120687,0.27325016,62195.0,62194.0,1.25709702]
["bitfinex","BTCUSD",1719943122057,0.27325016,62195.0,62194.0,1.60867102]
["bitfinex","BTCUSD",1719943122234,0.27325016,62195.0,62194.0,1.57867102]
["bitfinex","BTCUSD",1719943123699,0.27335016,62195.0,62194.0,1.60867102]
["bitfinex","BTCUSD",1719943123868,0.27335016,62195.0,62194.0,1.57867102]
["bitfinex","BTCUSD",1719943126011,0.0022,62195.0,62194.0,1.93024502]
["bitfinex","BTCUSD",1719943126214,0.0022,62195.0,62194.0,2.33044502]
["bitfinex","BTCUSD",1719943131237,0.0022,62195.0,62194.0,1.50897102]
["bitfinex","BTCUSD",1719943131454,0.3851,62195.0,62194.0,1.25709702]
["bitfinex","BTCUSD",1719943132357,0.3851,62195.0,62194.0,1.16439702]
["bitfinex","BTCUSD",1719943132515,0.3851,62195.0,62194.0,1.25709702]
["bitfinex","BTCUSD",1719943132884,0.13065085,62195.0,62194.0,1.25709702]
["bitfinex","BTCUSD",1719943135948,0.26975085,62195.0,62194.0,1.25709702]
["bitfinex","BTCUSD",1719943137262,0.26975085,62195.0,62194.0,1.16439702]
["bitfinex","BTCUSD",1719943137871,0.26985085,62195.0,62194.0,1.16439702]
["bitfinex","BTCUSD",1719943138265,0.26985085,62195.0,62194.0,0.84282302]
["bitfinex","BTCUSD",1719943138469,0.26985085,62195.0,62194.0,0.7991573]
["bitfinex","BTCUSD",1719943139017,0.26995085,62195.0,62194.0,0.84282302]
["bitfinex","BTCUSD",1719943139415,0.26995085,62195.0,62194.0,0.7991573]
["bitfinex","BTCUSD",1719943140076,0.26995085,62195.0,62194.0,0.4775833]
["bitfinex","BTCUSD",1719943140881,0.26995085,62195.0,62194.0,0.36046202]
["bitfinex","BTCUSD",1719943141174,0.26995085,62195.0,62194.0,0.3167963]
["bitfinex","BTCUSD",1719943141710,0.26995085,62195.0,62194.0,0.36046202]
["bitfinex","BTCUSD",1719943142478,0.26995085,62195.0,62194.0,0.52124902]
["bitfinex","BTCUSD",1719943142888,0.26995085,62195.0,62194.0,0.84282302]
["bitfinex","BTCUSD",1719943143095,0.13085085,62195.0,62194.0,0.84282302]
["bitfinex","BTCUSD",1719943144668,0.13085085,62195.0,62194.0,0.84374702]
["bitfinex","BTCUSD",1719943144837,0.13169085,62195.0,62194.0,0.84374702]
["bitfinex","BTCUSD",1719943150077,0.00104,62195.0,62194.0,0.84374702]
["bitfinex","BTCUSD",1719943150320,0.00104,62195.0,62194.0,1.16532102]
["bitfinex","BTCUSD",1719943152124,0.00908,62195.0,62194.0,1.16532102]
["bitfinex","BTCUSD",1719943153333,0.32088,62195.0,62194.0,1.16532102]
["bitfinex","BTCUSD",1719943153962,0.32088,62195.0,62194.0,0.3177203]
["bitfinex","BTCUSD",1719943154337,0.32088,62195.0,62194.0,0.028924]
["bitfinex","BTCUSD",1719943154719,0.481664,62195.0,62194.0,0.028924]
["bitfinex","BTCUSD",1719943155342,0.481664,62195.0,62194.0,0.014924]
["bitfinex","BTCUSD",1719943155541,0.481664,62195.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719943155542,0.92397323,62195.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719943155742,0.60340423,62195.0,62194.0,0.014924]
["bitfinex","BTCUSD",1719943155955,0.92497323,62195.0,62194.0,0.014924]
["bitfinex","BTCUSD",1719943156154,0.55011652,62195.0,62194.0,0.014924]
["bitfinex","BTCUSD",1719943156378,0.55011652,62195.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719943156379,0.54911652,62195.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719943156725,0.55211652,62195.0,62194.0,0.007924]
["bitfinex","BTCUSD",1719943156908,0.55121652,62195.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719943157053,0.54921652,62195.0,62194.0,0.000924]
["bitfinex","BTCUSD",1719943157254,0.54921652,62195.0,62194.0,0.004924]
["bitfinex","BTCUSD",1719943157458,0.54921652,62195.0,62194.0,0.008924]
["bitfinex","BTCUSD",1719943158096,0.87078552,62195.0,62194.0,0.008924]
["bitfinex","BTCUSD",1719943159196,1.04728552,62195.0,62194.0,0.008924]
["bitfinex","BTCUSD",1719943161630,1.04738552,62195.0,62194.0,0.008924]
["bitfinex","BTCUSD",1719943164449,1.04738552,62195.0,62194.0,0.004924]
["bitfinex","BTCUSD",1719943164691,1.04738552,62195.0,62194.0,0.007924]
["bitfinex","BTCUSD",1719943165462,1.04738552,62195.0,62194.0,0.003924]
["bitfinex","BTCUSD",1719943165890,1.04738552,62195.0,62194.0,0.005924]
["bitfinex","BTCUSD",1719943166153,0.0002,62195.0,62194.0,1.96711063]
["bitfinex","BTCUSD",1719943166358,0.0002,62195.0,62194.0,1.54782102]
["bitfinex","BTCUSD",1719943166481,0.12063247,62206.0,62194.0,1.54782102]
["bitfinex","BTCUSD",1719943166482,0.02112222,62206.0,62205.0,0.33246202]
["bitfinex","BTCUSD",1719943166685,0.00839,62209.0,62206.0,0.49321802]
["bitfinex","BTCUSD",1719943166909,0.00839,62209.0,62206.0,0.81492002]
["bitfinex","BTCUSD",1719943167128,0.00839,62209.0,62206.0,1.13643202]
["bitfinex","BTCUSD",1719943167844,0.00839,62209.0,62206.0,0.49340802]
["bitfinex","BTCUSD",1719943168074,0.00839,62209.0,62206.0,0.58590802]
["bitfinex","BTCUSD",1719943168586,0.00839,62209.0,62206.0,0.59990802]
["bitfinex","BTCUSD",1719943168587,0.00927062,62207.0,62206.0,0.59990802]
["bitfinex","BTCUSD",1719943168791,0.00927062,62207.0,62206.0,0.58590802]
["bitfinex","BTCUSD",1719943169119,0.01027062,62207.0,62206.0,0.92142002]
["bitfinex","BTCUSD",1719943169346,0.00927062,62207.0,62206.0,0.90742002]
["bitfinex","BTCUSD",1719943169564,0.01027062,62207.0,62206.0,0.92042002]
["bitfinex","BTCUSD",1719943170299,0.01027062,62207.0,62206.0,0.90742002]
["bitfinex","BTCUSD",1719943170300,0.00927062,62207.0,62206.0,0.90742002]
["bitfinex","BTCUSD",1719943170439,0.01027062,62207.0,62206.0,0.92142002]
["bitfinex","BTCUSD",1719943170817,0.01127062,62207.0,62206.0,0.93542002]
["bitfinex","BTCUSD",1719943171008,0.01127062,62207.0,62206.0,1.25693202]
["bitfinex","BTCUSD",1719943171947,0.01127062,62207.0,62206.0,1.2132663]
["bitfinex","BTCUSD",1719943173093,0.01127062,62207.0,62206.0,1.25683202]
["bitfinex","BTCUSD",1719943173503,0.01127062,62207.0,62206.0,1.1206663]
["bitfinex","BTCUSD",1719943173688,0.01127062,62207.0,62206.0,1.1205663]
["bitfinex","BTCUSD",1719943174397,0.01127062,62207.0,62206.0,0.83197]
["bitfinex","BTCUSD",1719943174604,0.01127062,62207.0,62206.0,0.188946]
["bitfinex","BTCUSD",1719943174805,0.17477062,62207.0,62206.0,0.188946]
["bitfinex","BTCUSD",1719943175016,0.17477062,62207.0,62206.0,0.02819]
["bitfinex","BTCUSD",1719943176175,1.0872719,62207.0,62206.0,0.02819]
["bitfinex","BTCUSD",1719943177704,1.0852719,62207.0,62206.0,0.01419]
["bitfinex","BTCUSD",1719943177947,1.4086189,62207.0,62206.0,0.02619]
["bitfinex","BTCUSD",1719943178573,1.4076189,62207.0,62206.0,0.01219]
["bitfinex","BTCUSD",1719943179137,1.4076189,62207.0,62206.0,0.01208529]
["bitfinex","BTCUSD",1719943179773,1.4980226,62207.0,62206.0,0.01218529]
["bitfinex","BTCUSD",1719943180177,1.4981226,62207.0,62206.0,0.01218529]
["bitfinex","BTCUSD",1719943180356,1.4868189,62207.0,62206.0,0.01218529]
["bitfinex","BTCUSD",1719943180956,1.3903189,62207.0,62206.0,0.01218529]
["bitfinex","BTCUSD",1719943181257,1.3903189,62207.0,62206.0,0.01228529]
["bitfinex","BTCUSD",1719943181258,1.3943189,62207.0,62206.0,0.01228529]
["bitfinex","BTCUSD",1719943181455,1.37808462,62207.0,62206.0,0.01228529]
["bitfinex","BTCUSD",1719943181797,1.37808462,62207.0,62206.0,0.00028529]
["bitfinex","BTCUSD",1719943181798,1.37318929,62207.0,62206.0,0.00028529]
["bitfinex","BTCUSD",1719943182022,1.38942357,62207.0,62206.0,0.00028529]
["bitfinex","BTCUSD",1719943182425,1.39242357,62207.0,62206.0,0.00048344]
["bitfinex","BTCUSD",1719943182628,1.38842357,62207.0,62206.0,0.00065637]
["bitfinex","BTCUSD",1719943183200,1.38942357,62207.0,62206.0,0.00075637]
["bitfinex","BTCUSD",1719943183768,1.05168229,62207.0,62206.0,0.00085637]
["bitfinex","BTCUSD",1719943184642,1.04868229,62207.0,62206.0,0.00085637]
["bitfinex","BTCUSD",1719943185000,0.40566829,62207.0,62206.0,0.00285637]
["bitfinex","BTCUSD",1719943185201,0.40566829,62207.0,62206.0,0.00085637]
["bitfinex","BTCUSD",1719943185579,0.40466829,62207.0,62206.0,0.00385637]
["bitfinex","BTCUSD",1719943185780,0.40466829,62207.0,62206.0,0.00585637]
["bitfinex","BTCUSD",1719943186216,0.00941529,62207.0,62206.0,0.00585637]
["bitfinex","BTCUSD",1719943186433,0.00941529,62207.0,62206.0,0.00385637]
["bitfinex","BTCUSD",1719943187105,0.00941529,62207.0,62206.0,0.00685637]
["bitfinex","BTCUSD",1719943187634,0.12992092,62207.0,62206.0,0.00685637]
["bitfinex","BTCUSD",1719943188174,0.00941529,62207.0,62206.0,0.00685637]
["bitfinex","BTCUSD",1719943188982,0.20774957,62207.0,62206.0,0.00685637]
["bitfinex","BTCUSD",1719943189357,0.36850257,62207.0,62206.0,0.00385637]
["bitfinex","BTCUSD",1719943189774,0.19351529,62207.0,62206.0,0.00385637]
["bitfinex","BTCUSD",1719943190172,0.19151529,62207.0,62206.0,0.00385637]
["bitfinex","BTCUSD",1719943190589,0.19151529,62207.0,62206.0,0.00085637]
["bitfinex","BTCUSD",1719943190796,0.19151529,62207.0,62206.0,0.00485637]
["bitfinex","BTCUSD",1719943191583,0.31202425,62207.0,62206.0,0.00485637]
["bitfinex","BTCUSD",1719943191792,0.31202348,62207.0,62206.0,0.00485637]
["bitfinex","BTCUSD",1719943192654,0.19151529,62207.0,62206.0,0.00485637]
["bitfinex","BTCUSD",1719943192805,0.31202348,62207.0,62206.0,0.00485637]
["bitfinex","BTCUSD",1719943193004,0.19151529,62207.0,62206.0,0.00485637]
["bitfinex","BTCUSD",1719943193603,0.19151529,62207.0,62206.0,0.16561237]
["bitfinex","BTCUSD",1719943193604,0.00941529,62207.0,62206.0,0.16561237]
["bitfinex","BTCUSD",1719943193811,0.00941529,62207.0,62206.0,0.45420867]
["bitfinex","BTCUSD",1719943194779,0.00941529,62207.0,62206.0,0.45220867]
["bitfinex","BTCUSD",1719943195060,0.00941529,62207.0,62206.0,0.45520867]
["bitfinex","BTCUSD",1719943195839,0.00941529,62207.0,62206.0,0.45320867]
["bitfinex","BTCUSD",1719943196154,0.00941529,62207.0,62206.0,0.49987439]
["bitfinex","BTCUSD",1719943196367,0.00941529,62207.0,62206.0,0.82138639]
["bitfinex","BTCUSD",1719943197779,0.00941529,62207.0,62206.0,0.77772067]
["bitfinex","BTCUSD",1719943197984,0.00941529,62207.0,62206.0,0.82138639]
["bitfinex","BTCUSD",1719943198175,0.00941529,62207.0,62206.0,1.64061039]
["bitfinex","BTCUSD",1719943200816,0.00941529,62207.0,62206.0,1.30834837]
["bitfinex","BTCUSD",1719943200971,0.00941529,62207.0,62206.0,1.31909839]
["bitfinex","BTCUSD",1719943201435,0.00941529,62207.0,62206.0,1.64061039]
["bitfinex","BTCUSD",1719943201630,0.00941529,62207.0,62206.0,1.31909839]
["bitfinex","BTCUSD",1719943202413,0.00941529,62207.0,62206.0,1.64061039]
["bitfinex","BTCUSD",1719943203035,0.00941529,62207.0,62206.0,1.85641039]
["bitfinex","BTCUSD",1719943203875,0.00941529,62207.0,62206.0,1.85041039]
["bitfinex","BTCUSD",1719943204090,0.00941529,62207.0,62206.0,1.88041039]
["bitfinex","BTCUSD",1719943204309,0.01041529,62207.0,62206.0,1.89241039]
["bitfinex","BTCUSD",1719943204478,0.00941529,62207.0,62206.0,1.88041039]
["bitfinex","BTCUSD",1719943204717,0.01041529,62207.0,62206.0,1.89441039]
["bitfinex","BTCUSD",1719943204947,0.01041529,62207.0,62206.0,2.12571039]
["bitfinex","BTCUSD",1719943205150,0.00941529,62207.0,62206.0,2.13471039]
["bitfinex","BTCUSD",1719943205365,0.01041529,62207.0,62206.0,2.48222239]
["bitfinex","BTCUSD",1719943205485,0.01141529,62207.0,62206.0,2.16071039]
["bitfinex","BTCUSD",1719943205688,0.01041529,62207.0,62206.0,2.14871039]
["bitfinex","BTCUSD",1719943206621,0.01141529,62207.0,62206.0,2.16271039]
["bitfinex","BTCUSD",1719943207118,0.01041529,62207.0,62206.0,2.14871039]
["bitfinex","BTCUSD",1719943207330,0.01041529,62207.0,62206.0,1.91741039]
["bitfinex","BTCUSD",1719943207536,0.01041529,62207.0,62206.0,2.13471039]
["bitfinex","BTCUSD",1719943207537,0.00941529,62207.0,62206.0,2.13471039]
["bitfinex","BTCUSD",1719943207933,0.00941529,62207.0,62206.0,2.14871039]
["bitfinex","BTCUSD",1719943208347,0.00941529,62207.0,62206.0,2.47022239]
["bitfinex","BTCUSD",1719943208608,0.01041529,62207.0,62206.0,2.78422239]
["bitfinex","BTCUSD",1719943208754,0.01041529,62207.0,62206.0,3.18422239]
["bitfinex","BTCUSD",1719943209146,0.01041529,62207.0,62206.0,2.65292239]
["bitfinex","BTCUSD",1719943209347,0.01041529,62207.0,62206.0,2.88422239]
["bitfinex","BTCUSD",1719943210343,0.01041529,62207.0,62206.0,2.26271039]
["bitfinex","BTCUSD",1719943210545,0.01041529,62207.0,62206.0,2.26363439]
["bitfinex","BTCUSD",1719943211463,0.01041529,62207.0,62206.0,2.27167439]
["bitfinex","BTCUSD",1719943213829,0.01041529,62207.0,62206.0,2.24167439]
["bitfinex","BTCUSD",1719943215256,0.01041529,62207.0,62206.0,2.27167439]
["bitfinex","BTCUSD",1719943216107,0.01041529,62207.0,62206.0,2.24167439]
["bitfinex","BTCUSD",1719943216431,0.01042262,62212.0,62210.0,0.160744]
["bitfinex","BTCUSD",1719943216641,0.01042262,62212.0,62211.0,0.2885963]
["bitfinex","BTCUSD",1719943216848,0.01042262,62212.0,62211.0,0.28868159]
["bitfinex","BTCUSD",1719943216849,0.17116362,62212.0,62211.0,0.28868159]
["bitfinex","BTCUSD",1719943217225,0.17116362,62212.0,62211.0,8.529e-05]
["bitfinex","BTCUSD",1719943217431,1.20740662,62212.0,62211.0,8.529e-05]
["bitfinex","BTCUSD",1719943217842,1.20740662,62212.0,62211.0,0.01408529]
["bitfinex","BTCUSD",1719943217843,1.20840662,62212.0,62211.0,0.01408529]
["bitfinex","BTCUSD",1719943218390,1.2246409,62212.0,62211.0,0.01408529]
["bitfinex","BTCUSD",1719943218501,1.2256409,62212.0,62211.0,0.01408529]
["bitfinex","BTCUSD",1719943218711,1.2246409,62212.0,62211.0,8.529e-05]
["bitfinex","BTCUSD",1719943219088,1.2246409,62212.0,62211.0,0.00708529]
["bitfinex","BTCUSD",1719943219514,1.2256409,62212.0,62211.0,0.01408529]
["bitfinex","BTCUSD",1719943219717,1.3995409,62212.0,62211.0,0.01408529]
["bitfinex","BTCUSD",1719943220708,1.38330662,62212.0,62211.0,0.01408529]
["bitfinex","BTCUSD",1719943221642,1.3995409,62212.0,62211.0,0.01408529]
["bitfinex","BTCUSD",1719943223360,1.3995409,62212.0,62211.0,0.01398529]
["bitfinex","BTCUSD",1719943223993,1.3995409,62212.0,62211.0,0.01388529]
["bitfinex","BTCUSD",1719943223994,1.7210219,62212.0,62211.0,0.01388529]
["bitfinex","BTCUSD",1719943224546,1.7324256,62212.0,62211.0,0.01388529]
["bitfinex","BTCUSD",1719943224749,1.7314256,62212.0,62211.0,0.007]
["bitfinex","BTCUSD",1719943224968,0.2382,62211.0,62206.0,0.00973508]
["bitfinex","BTCUSD",1719943225171,0.1664,62211.0,62206.0,0.00973508]
["bitfinex","BTCUSD",1719943228056,0.1854,62211.0,62206.0,0.01173508]
["bitfinex","BTCUSD",1719943228458,0.1664,62211.0,62206.0,0.00973508]
["bitfinex","BTCUSD",1719943228588,0.1854,62211.0,62206.0,0.01173508]
["bitfinex","BTCUSD",1719943229017,0.1774,62211.0,62206.0,0.01073508]
["bitfinex","BTCUSD",1719943229215,0.1664,62211.0,62206.0,0.00973508]
["bitfinex","BTCUSD",1719943229431,0.1744,62211.0,62206.0,0.01173508]
["bitfinex","BTCUSD",1719943229669,0.1854,62211.0,62206.0,0.01073508]
["bitfinex","BTCUSD",1719943230028,0.019,62211.0,62207.0,0.3807]
["bitfinex","BTCUSD",1719943230227,0.019,62211.0,62206.0,0.22383508]
["bitfinex","BTCUSD",1719943230586,0.019,62211.0,62207.0,0.3]
["bitfinex","BTCUSD",1719943230756,0.019,62211.0,62208.0,0.3]
["bitfinex","BTCUSD",1719943231107,0.027,62211.0,62206.0,0.22483508]
["bitfinex","BTCUSD",1719943231514,0.01042262,62212.0,62206.0,0.22283508]
["bitfinex","BTCUSD",1719943231910,0.015,62211.0,62206.0,0.22383508]
["bitfinex","BTCUSD",1719943232367,0.015,62211.0,62206.0,0.22283508]
["bitfinex","BTCUSD",1719943232567,0.003,62211.0,62206.0,0.22283508]
["bitfinex","BTCUSD",1719943233155,0.006,62211.0,62206.0,0.22283508]
["bitfinex","BTCUSD",1719943235148,0.009,62211.0,62206.0,0.22283508]
["bitfinex","BTCUSD",1719943235700,0.009,62211.0,62207.0,0.3]
["bitfinex","BTCUSD",1719943235878,0.009,62211.0,62208.0,0.3]
["bitfinex","BTCUSD",1719943236266,0.009,62211.0,62210.0,0.520645]
["bitfinex","BTCUSD",1719943236462,0.009,62211.0,62209.0,0.460747]
["bitfinex","BTCUSD",1719943236728,0.009,62211.0,62210.0,0.3599]
["bitfinex","BTCUSD",1719943236729,0.006,62211.0,62210.0,0.3599]
["bitfinex","BTCUSD",1719943237067,0.006,62211.0,62210.0,0.520645]
["bitfinex","BTCUSD",1719943237250,0.006,62211.0,62210.0,0.842136]
["bitfinex","BTCUSD",1719943237452,0.006,62211.0,62210.0,1.543427]
["bitfinex","BTCUSD",1719943237652,0.01062262,62212.0,62211.0,0.482229]
["bitfinex","BTCUSD",1719943237852,0.01062262,62212.0,62211.0,1.887901]
["bitfinex","BTCUSD",1719943238914,0.01062262,62212.0,62211.0,1.891901]
["bitfinex","BTCUSD",1719943239524,0.01162262,62212.0,62211.0,1.901901]
["bitfinex","BTCUSD",1719943239886,0.01262262,62212.0,62211.0,1.915901]
["bitfinex","BTCUSD",1719943241552,0.01262262,62212.0,62211.0,1.571415]
["bitfinex","BTCUSD",1719943244618,0.01346262,62212.0,62211.0,1.571415]
["bitfinex","BTCUSD",1719943245540,0.01346262,62212.0,62211.0,1.892901]
["bitfinex","BTCUSD",1719943246144,0.01346262,62212.0,62211.0,1.922901]
["bitfinex","BTCUSD",1719943246447,0.01346262,62212.0,62211.0,1.945901]
["bitfinex","BTCUSD",1719943247011,0.01346262,62212.0,62211.0,2.267387]
["bitfinex","BTCUSD",1719943248235,0.01346262,62212.0,62211.0,2.301751]
["bitfinex","BTCUSD",1719943248436,0.01346262,62212.0,62211.0,2.010265]
["bitfinex","BTCUSD",1719943249388,0.01346262,62212.0,62211.0,2.331751]
["bitfinex","BTCUSD",1719943256581,0.72134811,62218.0,62217.0,1.484992]
["bitfinex","BTCUSD",1719943256786,0.72134811,62218.0,62217.0,1.507992]
["bitfinex","BTCUSD",1719943257840,0.72134811,62218.0,62217.0,1.496992]
["bitfinex","BTCUSD",1719943257841,0.72234811,62218.0,62217.0,1.496992]
["bitfinex","BTCUSD",1719943257987,0.72234811,62218.0,62217.0,1.175537]
["bitfinex","BTCUSD",1719943258982,0.72234811,62218.0,62217.0,1.187537]
["bitfinex","BTCUSD",1719943259188,0.72334811,62218.0,62217.0,1.187537]
["bitfinex","BTCUSD",1719943260080,0.72334811,62218.0,62217.0,1.187437]
["bitfinex","BTCUSD",1719943260696,0.72334811,62218.0,62217.0,1.187337]
["bitfinex","BTCUSD",1719943260896,0.88624811,62218.0,62217.0,1.187337]
["bitfinex","BTCUSD",1719943261511,0.88624811,62218.0,62217.0,0.806182]
["bitfinex","BTCUSD",1719943261870,0.88624811,62218.0,62217.0,0.484727]
["bitfinex","BTCUSD",1719943262223,0.88624811,62218.0,62217.0,0.865882]
["bitfinex","BTCUSD",1719943262475,0.88624811,62218.0,62217.0,0.806182]
["bitfinex","BTCUSD",1719943262646,0.72334811,62218.0,62217.0,0.484727]
["bitfinex","BTCUSD",1719943262863,0.72334811,62218.0,62217.0,0.544427]
["bitfinex","BTCUSD",1719943263013,0.72334811,62218.0,62217.0,0.484727]
["bitfinex","BTCUSD",1719943263217,0.89724811,62218.0,62217.0,0.184727]
["bitfinex","BTCUSD",1719943263415,0.89724811,62218.0,62217.0,0.024]
["bitfinex","BTCUSD",1719943264060,0.89724811,62218.0,62217.0,0.012]
["bitfinex","BTCUSD",1719943264061,0.89624811,62218.0,62217.0,0.012]
["bitfinex","BTCUSD",1719943264386,0.89724811,62218.0,62217.0,0.023]
["bitfinex","BTCUSD",1719943264674,0.89624811,62218.0,62217.0,0.011]
["bitfinex","BTCUSD",1719943265181,0.89724811,62218.0,62217.0,0.011]
["bitfinex","BTCUSD",1719943265635,0.89724811,62218.0,62217.0,0.015]
["bitfinex","BTCUSD",1719943265764,0.89624811,62218.0,62217.0,0.011]
["bitfinex","BTCUSD",1719943266160,0.89624811,62218.0,62217.0,0.015]
["bitfinex","BTCUSD",1719943266410,0.89524811,62218.0,62217.0,0.004]
["bitfinex","BTCUSD",1719943266920,0.89524811,62218.0,62217.0,0.0089]
["bitfinex","BTCUSD",1719943268709,0.89544811,62218.0,62217.0,0.0089]
["bitfinex","BTCUSD",1719943268866,0.89524811,62218.0,62217.0,0.0089]
["bitfinex","BTCUSD",1719943269268,0.89524811,62218.0,62217.0,0.0088]
["bitfinex","BTCUSD",1719943269702,0.89544811,62218.0,62217.0,0.0088]
["bitfinex","BTCUSD",1719943270231,1.10334811,62218.0,62217.0,0.0088]
["bitfinex","BTCUSD",1719943270459,1.26407311,62218.0,62217.0,0.0088]
["bitfinex","BTCUSD",1719943270609,1.58552311,62218.0,62217.0,0.0088]
["bitfinex","BTCUSD",1719943271806,1.58552311,62218.0,62217.0,0.43334396]
["bitfinex","BTCUSD",1719943272622,1.26387311,62218.0,62217.0,0.43334396]
["bitfinex","BTCUSD",1719943272850,1.26397311,62218.0,62217.0,0.43334396]
["bitfinex","BTCUSD",1719943273081,1.26417311,62218.0,62217.0,0.43334396]
["bitfinex","BTCUSD",1719943273906,1.26417311,62218.0,62217.0,0.43344396]
["bitfinex","BTCUSD",1719943274553,1.10344811,62218.0,62217.0,0.43344396]
["bitfinex","BTCUSD",1719943274734,1.10334811,62218.0,62217.0,0.43344396]
["bitfinex","BTCUSD",1719943274952,1.10354811,62218.0,62217.0,0.42964396]
["bitfinex","BTCUSD",1719943275508,1.10434811,62218.0,62217.0,0.42964396]
["bitfinex","BTCUSD",1719943275658,1.10354811,62218.0,62217.0,0.42474396]
["bitfinex","BTCUSD",1719943276037,1.10954811,62218.0,62217.0,0.42474396]
["bitfinex","BTCUSD",1719943277453,1.11554811,62218.0,62217.0,0.42474396]
["bitfinex","BTCUSD",1719943277852,1.11554811,62218.0,62217.0,0.42566796]
["bitfinex","BTCUSD",1719943278313,1.27627311,62218.0,62217.0,0.42566796]
["bitfinex","BTCUSD",1719943278459,1.27627311,62218.0,62217.0,0.42576796]
["bitfinex","BTCUSD",1719943278658,1.27027311,62218.0,62217.0,0.42576796]
["bitfinex","BTCUSD",1719943278856,1.26427311,62218.0,62217.0,0.42576796]
["bitfinex","BTCUSD",1719943279097,1.27627311,62218.0,62217.0,0.42576796]
["bitfinex","BTCUSD",1719943280078,1.27627311,62218.0,62217.0,0.42586796]
["bitfinex","BTCUSD",1719943280567,1.89772311,62218.0,62217.0,0.42586796]
["bitfinex","BTCUSD",1719943281011,2.21917311,62218.0,62217.0,0.42586796]
["bitfinex","BTCUSD",1719943281583,2.36362099,62218.0,62217.0,0.42586796]
["bitfinex","BTCUSD",1719943282091,2.21917311,62218.0,62217.0,0.42586796]
["bitfinex","BTCUSD",1719943282685,1.89752311,62218.0,62217.0,0.42586796]
["bitfinex","BTCUSD",1719943282924,1.89772311,62218.0,62217.0,0.42586796]
["bitfinex","BTCUSD",1719943283144,2.04216177,62218.0,62217.0,0.42586796]
["bitfinex","BTCUSD",1719943283341,2.06878038,62218.0,62217.0,0.42586796]
["bitfinex","BTCUSD",1719943284300,2.06878038,62218.0,62217.0,0.42600103]
["bitfinex","BTCUSD",1719943284726,1.92434172,62218.0,62217.0,0.42600103]
["bitfinex","BTCUSD",1719943286163,1.72434172,62218.0,62217.0,0.42600103]
["bitfinex","BTCUSD",1719943286331,1.92434172,62218.0,62217.0,0.42600103]
["bitfinex","BTCUSD",1719943286657,1.92434172,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943286838,1.27412733,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943287188,1.59557733,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943288646,1.59568597,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943289553,1.27423597,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943290519,0.91351097,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943291240,0.90751097,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943291684,0.90351097,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943291883,0.90151097,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943292084,0.90331097,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943292291,1.02360544,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943292465,1.02560295,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943292844,1.02980295,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943293089,1.02980272,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943293300,0.90951097,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943293498,0.90931097,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943293844,1.00181097,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943293992,1.12211079,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943294395,1.12211884,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943294774,1.11811884,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943295182,1.00081097,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943295498,0.99681097,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943295900,0.99981097,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943296239,0.90751097,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943296544,0.99981097,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943296665,1.00001097,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943299398,0.0927,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943300232,0.11902332,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943300584,0.26343283,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943300784,0.26355112,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943301235,0.02652332,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943301413,0.11902332,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943301618,0.21902332,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943301837,0.37974832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943302439,0.62434832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943303246,0.53184832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943303455,0.62434832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943303653,0.37112332,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943303857,0.46362332,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943305206,0.62434832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943305476,0.62444832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943305712,0.62454832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943306051,0.94599832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943309463,0.62454832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943310445,0.62538832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943311054,0.46466332,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943311261,0.78831643,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943312463,0.62538832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943313220,0.78833022,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943313365,0.46466332,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943315270,0.62538832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943315700,0.53288832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943315906,0.62538832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943316447,0.94683832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943316880,0.62538832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943318200,0.94683832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943320592,0.91923832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943322049,0.38078832,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943328194,0.38049404,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943329936,1.15754404,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943330213,1.57149404,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943331755,1.47899404,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943331927,1.32339404,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943332855,0.38049404,62218.0,62217.0,0.96371197]
["bitfinex","BTCUSD",1719943333612,0.21976904,62218.0,62217.0,0.96371197]
["bitfinex","BTCUSD",1719943338372,0.2191813,62218.0,62217.0,0.96371197]
["bitfinex","BTCUSD",1719943340665,0.38222149,62218.0,62217.0,0.96371197]
["bitfinex","BTCUSD",1719943341484,0.2191813,62218.0,62217.0,0.96371197]
["bitfinex","BTCUSD",1719943341687,0.1266813,62218.0,62217.0,0.96371197]
["bitfinex","BTCUSD",1719943341893,0.1191813,62218.0,62217.0,0.96371197]
["bitfinex","BTCUSD",1719943342066,0.2191813,62218.0,62217.0,0.96371197]
["bitfinex","BTCUSD",1719943343451,0.3822248,62218.0,62217.0,0.96371197]
["bitfinex","BTCUSD",1719943343653,0.2191813,62218.0,62217.0,0.96371197]
["bitfinex","BTCUSD",1719943343849,0.2191813,62218.0,62217.0,0.72421197]
["bitfinex","BTCUSD",1719943344283,0.38222392,62218.0,62217.0,0.72421197]
["bitfinex","BTCUSD",1719943344936,0.2191813,62218.0,62217.0,0.72421197]
["bitfinex","BTCUSD",1719943345572,0.38222327,62218.0,62217.0,0.72421197]
["bitfinex","BTCUSD",1719943346598,0.2191813,62218.0,62217.0,0.72421197]
["bitfinex","BTCUSD",1719943346810,0.38221926,62218.0,62217.0,0.72421197]
["bitfinex","BTCUSD",1719943347826,0.38221693,62218.0,62217.0,0.72421197]
["bitfinex","BTCUSD",1719943348442,0.38221181,62218.0,62217.0,0.72421197]
["bitfinex","BTCUSD",1719943348887,0.38221181,62218.0,62217.0,1.08411197]
["bitfinex","BTCUSD",1719943348888,0.18971181,62218.0,62217.0,1.08411197]
["bitfinex","BTCUSD",1719943349090,0.00104,62218.0,62217.0,1.89739397]
["bitfinex","BTCUSD",1719943350092,0.00104,62218.0,62217.0,1.89939397]
["bitfinex","BTCUSD",1719943350500,0.00104,62218.0,62217.0,1.57993897]
["bitfinex","BTCUSD",1719943351142,0.00104,62218.0,62217.0,1.12753897]
["bitfinex","BTCUSD",1719943351706,0.00104,62218.0,62217.0,1.42753897]
["bitfinex","BTCUSD",1719943352352,0.00104,62218.0,62217.0,1.48743897]
["bitfinex","BTCUSD",1719943352554,0.00104,62218.0,62217.0,1.80889397]
["bitfinex","BTCUSD",1719943353567,0.00104,62218.0,62217.0,1.90139397]
["bitfinex","BTCUSD",1719943353985,0.00104,62218.0,62217.0,2.22284897]
["bitfinex","BTCUSD",1719943355653,0.00104,62218.0,62217.0,2.59440397]
["bitfinex","BTCUSD",1719943361325,0.00104,62218.0,62217.0,2.54430397]
["bitfinex","BTCUSD",1719943362234,0.00104,62218.0,62217.0,2.57430397]
["bitfinex","BTCUSD",1719943362432,0.00104,62218.0,62217.0,2.54430397]
["bitfinex","BTCUSD",1719943362651,0.00104,62218.0,62217.0,2.57430397]
["bitfinex","BTCUSD",1719943363054,0.00104,62218.0,62217.0,2.57230397]
["bitfinex","BTCUSD",1719943363270,0.00104,62218.0,62217.0,2.57930397]
["bitfinex","BTCUSD",1719943363271,0.00204,62218.0,62217.0,2.57930397]
["bitfinex","BTCUSD",1719943363669,0.00204,62218.0,62217.0,2.58430397]
["bitfinex","BTCUSD",1719943363670,0.00104,62218.0,62217.0,2.58430397]
["bitfinex","BTCUSD",1719943364116,0.00204,62218.0,62217.0,2.61230397]
["bitfinex","BTCUSD",1719943365493,0.00104,62218.0,62217.0,2.59830397]
["bitfinex","BTCUSD",1719943365693,0.00104,62218.0,62217.0,2.56830397]
["bitfinex","BTCUSD",1719943365914,0.00104,62218.0,62217.0,2.58230397]
["bitfinex","BTCUSD",1719943366132,0.00104,62218.0,62217.0,2.61230397]
["bitfinex","BTCUSD",1719943367089,0.00839,62219.0,62218.0,1.514975]
["bitfinex","BTCUSD",1719943367291,0.00839,62219.0,62218.0,2.062475]
["bitfinex","BTCUSD",1719943367491,0.00839,62219.0,62218.0,2.383925]
["bitfinex","BTCUSD",1719943367905,0.00839,62219.0,62218.0,2.383825]
["bitfinex","BTCUSD",1719943369351,0.00839,62219.0,62218.0,2.397825]
["bitfinex","BTCUSD",1719943369948,0.00839,62219.0,62218.0,2.411825]
["bitfinex","BTCUSD",1719943370350,0.00839,62219.0,62218.0,2.037375]
["bitfinex","BTCUSD",1719943370551,0.00839,62219.0,62218.0,2.129875]
["bitfinex","BTCUSD",1719943372578,0.00839,62219.0,62218.0,2.159875]
["bitfinex","BTCUSD",1719943374686,0.00839,62219.0,62218.0,2.129875]
["bitfinex","BTCUSD",1719943375342,0.00839,62221.0,62220.0,0.3598]
["bitfinex","BTCUSD",1719943375531,0.00839,62221.0,62220.0,2.49598]
["bitfinex","BTCUSD",1719943376012,0.00839,62221.0,62220.0,2.05204]
["bitfinex","BTCUSD",1719943376270,0.00839,62221.0,62220.0,2.17454]
["bitfinex","BTCUSD",1719943376674,0.00839,62221.0,62220.0,2.17254]
["bitfinex","BTCUSD",1719943376941,0.00839,62221.0,62220.0,2.17244]
["bitfinex","BTCUSD",1719943377546,0.00839,62221.0,62220.0,2.15844]
["bitfinex","BTCUSD",1719943377744,0.00839,62221.0,62220.0,2.17035]
["bitfinex","BTCUSD",1719943378124,0.05232637,62239.0,62229.0,0.160696]
["bitfinex","BTCUSD",1719943378295,0.05232637,62239.0,62232.0,0.0925]
["bitfinex","BTCUSD",1719943379167,0.05532637,62239.0,62233.0,0.3]
["bitfinex","BTCUSD",1719943379572,0.06032637,62239.0,62233.0,0.3]
["bitfinex","BTCUSD",1719943379734,0.06332637,62239.0,62233.0,0.3]
["bitfinex","BTCUSD",1719943379944,0.05832637,62239.0,62232.0,0.3925]
["bitfinex","BTCUSD",1719943380172,0.0925,62236.0,62228.0,0.3]
["bitfinex","BTCUSD",1719943380420,0.003,62239.0,62226.0,0.34981488]
["bitfinex","BTCUSD",1719943380421,0.0925,62233.0,62226.0,0.34981488]
["bitfinex","BTCUSD",1719943380551,0.076,62232.0,62226.0,0.34981488]
["bitfinex","BTCUSD",1719943381045,0.076,62232.0,62226.0,0.2998]
["bitfinex","BTCUSD",1719943381264,0.073,62231.0,62226.0,0.2998]
["bitfinex","BTCUSD",1719943381597,0.073,62231.0,62227.0,0.2997]
["bitfinex","BTCUSD",1719943381797,0.073,62231.0,62226.0,0.2997]
["bitfinex","BTCUSD",1719943382376,0.073,62231.0,62224.0,0.0597]
["bitfinex","BTCUSD",1719943382377,0.073,62231.0,62224.0,0.2997]
["bitfinex","BTCUSD",1719943382579,0.073,62231.0,62226.0,0.2997]
["bitfinex","BTCUSD",1719943382911,0.073,62231.0,62223.0,0.5542]
["bitfinex","BTCUSD",1719943382912,0.073,62231.0,62227.0,0.2997]
["bitfinex","BTCUSD",1719943383315,0.073,62231.0,62225.0,0.0597]
["bitfinex","BTCUSD",1719943383316,0.073,62231.0,62226.0,0.2997]
["bitfinex","BTCUSD",1719943383751,0.074,62231.0,62226.0,0.2997]
["bitfinex","BTCUSD",1719943384723,0.074,62231.0,62224.0,0.2997]
["bitfinex","BTCUSD",1719943385965,0.073,62231.0,62224.0,0.2997]
["bitfinex","BTCUSD",1719943386168,0.073,62231.0,62223.0,0.8539]
["bitfinex","BTCUSD",1719943386534,0.073,62231.0,62223.0,0.5542]
["bitfinex","BTCUSD",1719943386868,0.073,62231.0,62219.0,0.21018272]
["bitfinex","BTCUSD",1719943386869,0.321414,62225.0,62219.0,0.04946172]
["bitfinex","BTCUSD",1719943387069,0.1655,62226.0,62219.0,0.04946172]
["bitfinex","BTCUSD",1719943387070,0.0925,62224.0,62219.0,0.04946172]
["bitfinex","BTCUSD",1719943387272,0.0925,62223.0,62217.0,0.94601197]
["bitfinex","BTCUSD",1719943387502,0.0925,62223.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943387613,0.0001,62219.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943389046,0.0001,62219.0,62217.0,0.42811197]
["bitfinex","BTCUSD",1719943389262,0.160823,62219.0,62217.0,0.43411197]
["bitfinex","BTCUSD",1719943389513,0.160725,62218.0,62217.0,0.43411197]
["bitfinex","BTCUSD",1719943389625,0.8440501,62218.0,62217.0,0.42811197]
["bitfinex","BTCUSD",1719943389829,0.723675,62218.0,62217.0,0.42811197]
["bitfinex","BTCUSD",1719943390055,0.631175,62218.0,62217.0,0.43011197]
["bitfinex","BTCUSD",1719943390279,0.631175,62218.0,62217.0,0.42811197]
["bitfinex","BTCUSD",1719943390487,0.723675,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943390711,0.723675,62218.0,62217.0,0.42811197]
["bitfinex","BTCUSD",1719943391570,0.309725,62218.0,62217.0,0.42811197]
["bitfinex","BTCUSD",1719943391834,0.631175,62218.0,62217.0,0.43011197]
["bitfinex","BTCUSD",1719943392160,0.631175,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943392515,0.637175,62218.0,62217.0,0.42611197]
["bitfinex","BTCUSD",1719943394304,0.637175,62218.0,62217.0,0.43415197]
["bitfinex","BTCUSD",1719943395976,0.637175,62218.0,62217.0,0.96625197]
["bitfinex","BTCUSD",1719943395977,0.006,62218.0,62217.0,0.96625197]
["bitfinex","BTCUSD",1719943398276,0.0001,62219.0,62217.0,0.96625197]
["bitfinex","BTCUSD",1719943398474,0.0001,62219.0,62217.0,0.96925197]
["bitfinex","BTCUSD",1719943399113,0.0001,62219.0,62217.0,0.96825197]
["bitfinex","BTCUSD",1719943399314,0.0001,62219.0,62217.0,0.96725197]
["bitfinex","BTCUSD",1719943399770,0.0001,62219.0,62217.0,0.96825197]
["bitfinex","BTCUSD",1719943401958,0.0001,62219.0,62217.0,0.96725197]
["bitfinex","BTCUSD",1719943402134,0.0001,62219.0,62217.0,0.96925197]
["bitfinex","BTCUSD",1719943402376,0.0001,62219.0,62217.0,0.96825197]
["bitfinex","BTCUSD",1719943402772,0.0001,62219.0,62218.0,0.663]
["bitfinex","BTCUSD",1719943403310,0.0001,62219.0,62218.0,0.3036]
["bitfinex","BTCUSD",1719943403642,0.1607,62228.0,62218.0,0.3036]
["bitfinex","BTCUSD",1719943403835,0.1,62227.0,62218.0,0.3036]
["bitfinex","BTCUSD",1719943404093,0.1925,62227.0,62218.0,0.3036]
["bitfinex","BTCUSD",1719943404803,0.1925,62227.0,62218.0,0.3056]
["bitfinex","BTCUSD",1719943405407,0.1925,62227.0,62218.0,0.3036]
["bitfinex","BTCUSD",1719943405760,0.2005,62227.0,62218.0,0.3066]
["bitfinex","BTCUSD",1719943405950,0.2005,62227.0,62218.0,0.001]
["bitfinex","BTCUSD",1719943405951,0.0925,62225.0,62218.0,0.001]
["bitfinex","BTCUSD",1719943406209,0.0925,62225.0,62218.0,0.002]
["bitfinex","BTCUSD",1719943406556,0.0925,62225.0,62218.0,0.001]
["bitfinex","BTCUSD",1719943407123,0.0001,62219.0,62218.0,0.001]
["bitfinex","BTCUSD",1719943407681,0.0001,62219.0,62217.0,0.68175197]
["bitfinex","BTCUSD",1719943408190,0.0002,62219.0,62217.0,0.68175197]
["bitfinex","BTCUSD",1719943408714,0.0002,62219.0,62217.0,0.68775197]
["bitfinex","BTCUSD",1719943408715,0.0012,62219.0,62217.0,0.68775197]
["bitfinex","BTCUSD",1719943409125,0.0012,62219.0,62217.0,0.69375197]
["bitfinex","BTCUSD",1719943409126,0.0022,62219.0,62217.0,0.69375197]
["bitfinex","BTCUSD",1719943409933,0.0022,62219.0,62218.0,0.2997]
["bitfinex","BTCUSD",1719943410354,0.0022,62219.0,62217.0,0.69375197]
["bitfinex","BTCUSD",1719943410722,0.0022,62219.0,62217.0,0.68775197]
["bitfinex","BTCUSD",1719943410723,0.0012,62219.0,62217.0,0.68775197]
["bitfinex","BTCUSD",1719943411092,0.0022,62219.0,62218.0,0.006]
["bitfinex","BTCUSD",1719943411474,0.0012,62219.0,62218.0,0.006]
["bitfinex","BTCUSD",1719943411676,0.0013,62219.0,62218.0,0.006]
["bitfinex","BTCUSD",1719943411878,0.0023,62219.0,62218.0,0.006]
["bitfinex","BTCUSD",1719943412457,0.0013,62219.0,62218.0,0.006]
["bitfinex","BTCUSD",1719943412627,0.0013,62219.0,62218.0,0.012]
["bitfinex","BTCUSD",1719943412837,0.0023,62219.0,62218.0,0.012]
["bitfinex","BTCUSD",1719943425219,0.12279782,62219.0,62218.0,0.012]
["bitfinex","BTCUSD",1719943427713,0.0023,62219.0,62218.0,0.012]
["bitfinex","BTCUSD",1719943437277,0.1471369,62219.0,62218.0,0.012]
["bitfinex","BTCUSD",1719943437475,0.0071,62219.0,62218.0,0.012]
["bitfinex","BTCUSD",1719943437676,0.589567,62219.0,62218.0,0.012]
["bitfinex","BTCUSD",1719943437953,0.911012,62219.0,62218.0,0.012]
["bitfinex","BTCUSD",1719943438163,1.303512,62219.0,62218.0,0.012]
["bitfinex","BTCUSD",1719943438520,1.302512,62219.0,62218.0,0.006]
["bitfinex","BTCUSD",1719943438980,1.307512,62219.0,62218.0,0.006]
["bitfinex","BTCUSD",1719943439122,0.165825,62218.0,62217.0,0.43415197]
["bitfinex","BTCUSD",1719943439367,0.265825,62218.0,62217.0,0.43415197]
["bitfinex","BTCUSD",1719943439548,0.908725,62218.0,62217.0,0.43415197]
["bitfinex","BTCUSD",1719943439951,0.908425,62218.0,62217.0,0.43415197]
["bitfinex","BTCUSD",1719943440161,1.000925,62218.0,62217.0,0.43415197]
["bitfinex","BTCUSD",1719943440619,1.009925,62218.0,62217.0,0.43515197]
["bitfinex","BTCUSD",1719943441732,1.019925,62218.0,62217.0,0.43615197]
["bitfinex","BTCUSD",1719943442832,0.693675,62218.0,62217.0,0.43615197]
["bitfinex","BTCUSD",1719943444235,0.119,62218.0,62217.0,0.74165197]
["bitfinex","BTCUSD",1719943444472,0.16372853,62218.0,62217.0,0.74165197]
["bitfinex","BTCUSD",1719943444650,0.119,62218.0,62217.0,0.74165197]
["bitfinex","BTCUSD",1719943445760,0.019,62218.0,62217.0,0.74165197]
["bitfinex","BTCUSD",1719943446407,0.119,62218.0,62217.0,0.74165197]
["bitfinex","BTCUSD",1719943447411,0.119,62218.0,62217.0,1.04135197]
["bitfinex","BTCUSD",1719943447636,0.019,62218.0,62217.0,0.72755197]
["bitfinex","BTCUSD",1719943452465,0.019,62218.0,62217.0,1.02725197]
["bitfinex","BTCUSD",1719943455172,0.1,62220.0,62217.0,1.02725197]
["bitfinex","BTCUSD",1719943455373,0.57608027,62227.0,62217.0,1.02725197]
["bitfinex","BTCUSD",1719943455770,0.27608027,62227.0,62217.0,1.02725197]
["bitfinex","BTCUSD",1719943456181,0.27608027,62227.0,62217.0,0.72655197]
["bitfinex","BTCUSD",1719943456402,0.27608027,62227.0,62217.0,1.02725197]
["bitfinex","BTCUSD",1719943456403,0.011,62220.0,62217.0,1.02725197]
["bitfinex","BTCUSD",1719943456519,0.011,62220.0,62217.0,0.72755197]
["bitfinex","BTCUSD",1719943456719,0.011,62220.0,62217.0,1.02725197]
["bitfinex","BTCUSD",1719943457082,0.1,62226.0,62217.0,1.02525197]
["bitfinex","BTCUSD",1719943457240,0.1,62226.0,62217.0,1.02625197]
["bitfinex","BTCUSD",1719943457459,0.1,62226.0,62217.0,1.02725197]
["bitfinex","BTCUSD",1719943457876,0.1,62226.0,62217.0,1.02625197]
["bitfinex","BTCUSD",1719943458041,0.001,62220.0,62217.0,1.02725197]
["bitfinex","BTCUSD",1719943458196,0.001,62220.0,62217.0,1.02625197]
["bitfinex","BTCUSD",1719943458398,0.001,62220.0,62217.0,1.02525197]
["bitfinex","BTCUSD",1719943459640,0.001,62220.0,62217.0,1.02625197]
["bitfinex","BTCUSD",1719943459641,0.003,62220.0,62217.0,1.02625197]
["bitfinex","BTCUSD",1719943459847,0.003,62220.0,62217.0,1.02725197]
["bitfinex","BTCUSD",1719943460048,0.002,62220.0,62217.0,1.02625197]
["bitfinex","BTCUSD",1719943460442,0.001,62220.0,62217.0,1.02625197]
["bitfinex","BTCUSD",1719943460562,0.1,62226.0,62217.0,1.02525197]
["bitfinex","BTCUSD",1719943460787,0.002,62220.0,62217.0,1.02525197]
["bitfinex","BTCUSD",1719943460989,0.003,62220.0,62217.0,1.02525197]
["bitfinex","BTCUSD",1719943461560,0.0001,62218.0,62217.0,1.02525197]
["bitfinex","BTCUSD",1719943462517,0.0002,62218.0,62217.0,1.02525197]
["bitfinex","BTCUSD",1719943463493,0.0002,62218.0,62217.0,1.02625197]
["bitfinex","BTCUSD",1719943464051,0.0002,62218.0,62217.0,1.02525197]
["bitfinex","BTCUSD",1719943467716,0.0002,62218.0,62217.0,1.08495197]
["bitfinex","BTCUSD",1719943468049,0.0002,62218.0,62217.0,1.5835537]
["bitfinex","BTCUSD",1719943468252,0.0002,62218.0,62217.0,1.9975087]
["bitfinex","BTCUSD",1719943468396,0.0002,62218.0,62217.0,2.3189637]
["bitfinex","BTCUSD",1719943468798,0.0002,62218.0,62217.0,2.2264637]
["bitfinex","BTCUSD",1719943469122,0.0002,62218.0,62217.0,2.3189637]
["bitfinex","BTCUSD",1719943469525,0.00104,62218.0,62217.0,2.6404187]
["bitfinex","BTCUSD",1719943469703,0.00104,62218.0,62217.0,2.6754187]
["bitfinex","BTCUSD",1719943470928,0.00104,62218.0,62217.0,2.6824187]
["bitfinex","BTCUSD",1719943471308,0.00839,62240.0,62229.0,1.72909473]
["bitfinex","BTCUSD",1719943471309,0.12058913,62239.0,62229.0,1.72909473]
["bitfinex","BTCUSD",1719943471644,0.00839,62240.0,62229.0,2.12739473]
["bitfinex","BTCUSD",1719943472551,0.00184,62230.0,62229.0,2.12739473]
["bitfinex","BTCUSD",1719943473544,0.00384,62230.0,62229.0,2.12739473]
["bitfinex","BTCUSD",1719943474630,0.00384,62230.0,62229.0,2.12729473]
["bitfinex","BTCUSD",1719943474802,0.00184,62230.0,62229.0,2.12729473]
["bitfinex","BTCUSD",1719943475208,0.00084,62230.0,62229.0,2.13229473]
["bitfinex","BTCUSD",1719943475508,0.00084,62230.0,62229.0,2.13729473]
["bitfinex","BTCUSD",1719943477694,0.00084,62230.0,62229.0,2.45868773]
["bitfinex","BTCUSD",1719943477892,0.00084,62230.0,62229.0,2.48868773]
["bitfinex","BTCUSD",1719943478780,0.00084,62230.0,62229.0,2.39618773]
["bitfinex","BTCUSD",1719943478951,0.00084,62230.0,62229.0,2.48868773]
["bitfinex","BTCUSD",1719943479405,0.00839,62240.0,62239.0,2.04891273]
["bitfinex","BTCUSD",1719943479610,0.00839,62240.0,62239.0,2.14141273]
["bitfinex","BTCUSD",1719943480688,0.00839,62240.0,62239.0,2.14131273]
["bitfinex","BTCUSD",1719943481863,0.00839,62240.0,62239.0,2.14231273]
["bitfinex","BTCUSD",1719943482290,0.00839,62240.0,62239.0,2.14131273]
["bitfinex","BTCUSD",1719943485207,0.00839,62240.0,62239.0,2.14121273]
["bitfinex","BTCUSD",1719943486798,0.00839,62240.0,62239.0,2.14721273]
["bitfinex","BTCUSD",1719943487139,0.00839,62240.0,62239.0,2.15321273]
["bitfinex","BTCUSD",1719943488864,0.00839,62240.0,62239.0,2.18321273]
["bitfinex","BTCUSD",1719943489066,0.00839,62240.0,62239.0,2.50455373]
["bitfinex","BTCUSD",1719943489269,0.00839,62240.0,62239.0,2.82579473]
["bitfinex","BTCUSD",1719943489861,0.00839,62240.0,62239.0,2.81979473]
["bitfinex","BTCUSD",1719943490109,0.00839,62240.0,62239.0,2.81379473]
["bitfinex","BTCUSD",1719943490311,0.00839,62243.0,62242.0,2.17271273]
["bitfinex","BTCUSD",1719943490423,0.00839,62243.0,62242.0,2.81171273]
["bitfinex","BTCUSD",1719943491442,0.00839,62243.0,62242.0,2.49038673]
["bitfinex","BTCUSD",1719943491856,0.00839,62243.0,62242.0,2.50038673]
["bitfinex","BTCUSD",1719943492457,0.00839,62243.0,62242.0,2.63390999]
["bitfinex","BTCUSD",1719943492583,0.00839,62243.0,62242.0,2.62390999]
["bitfinex","BTCUSD",1719943492932,0.00839,62243.0,62242.0,2.64690999]
["bitfinex","BTCUSD",1719943493313,0.00839,62243.0,62242.0,2.63690999]
["bitfinex","BTCUSD",1719943493687,0.00839,62243.0,62242.0,2.64990999]
["bitfinex","BTCUSD",1719943494094,0.00839,62243.0,62242.0,2.63690999]
["bitfinex","BTCUSD",1719943494314,0.00839,62243.0,62242.0,2.63680999]
["bitfinex","BTCUSD",1719943494514,0.00839,62243.0,62242.0,2.49028673]
["bitfinex","BTCUSD",1719943494722,0.00839,62243.0,62242.0,2.62380998]
["bitfinex","BTCUSD",1719943494926,0.00839,62243.0,62242.0,2.63780998]
["bitfinex","BTCUSD",1719943495301,0.00839,62243.0,62242.0,2.65180998]
["bitfinex","BTCUSD",1719943497803,0.00839,62243.0,62242.0,2.51818673]
["bitfinex","BTCUSD",1719943497995,0.00839,62243.0,62242.0,2.65170796]
["bitfinex","BTCUSD",1719943499572,0.00839,62243.0,62242.0,2.99348396]
["bitfinex","BTCUSD",1719943499818,0.00839,62243.0,62242.0,3.29358396]
["bitfinex","BTCUSD",1719943500064,0.00839,62243.0,62242.0,2.99358396]
["bitfinex","BTCUSD",1719943500560,0.00839,62243.0,62242.0,3.29358396]
["bitfinex","BTCUSD",1719943500803,0.00839,62243.0,62242.0,3.09358396]
["bitfinex","BTCUSD",1719943501004,0.00839,62243.0,62242.0,3.0935819]
["bitfinex","BTCUSD",1719943501335,0.00839,62243.0,62242.0,3.31302787]
["bitfinex","BTCUSD",1719943501916,0.00839,62243.0,62242.0,3.61302787]
["bitfinex","BTCUSD",1719943502355,0.00839,62243.0,62242.0,3.31312787]
["bitfinex","BTCUSD",1719943502649,0.00839,62243.0,62242.0,3.61312787]
["bitfinex","BTCUSD",1719943502851,0.00849,62243.0,62242.0,3.31312787]
["bitfinex","BTCUSD",1719943503244,0.00859,62243.0,62242.0,3.31312787]
["bitfinex","BTCUSD",1719943503451,0.00859,62243.0,62242.0,3.2939597]
["bitfinex","BTCUSD",1719943503863,0.00859,62243.0,62242.0,2.96016273]
["bitfinex","BTCUSD",1719943504068,0.00859,62243.0,62242.0,3.29395539]
["bitfinex","BTCUSD",1719943504454,0.00859,62243.0,62242.0,2.77235379]
["bitfinex","BTCUSD",1719943504754,0.00859,62243.0,62242.0,2.77245379]
["bitfinex","BTCUSD",1719943505847,0.00859,62243.0,62242.0,2.99190815]
["bitfinex","BTCUSD",1719943506042,0.00859,62243.0,62242.0,2.77245379]
["bitfinex","BTCUSD",1719943506684,0.00859,62243.0,62242.0,2.77246003]
["bitfinex","BTCUSD",1719943506836,0.00859,62243.0,62242.0,2.77246021]
["bitfinex","BTCUSD",1719943507733,0.00859,62243.0,62242.0,2.99191432]
["bitfinex","BTCUSD",1719943508965,0.00859,62243.0,62242.0,2.99201432]
["bitfinex","BTCUSD",1719943509183,0.00859,62243.0,62242.0,2.63903673]
["bitfinex","BTCUSD",1719943509380,0.00859,62243.0,62242.0,2.99201123]
["bitfinex","BTCUSD",1719943509561,0.00859,62243.0,62242.0,2.97284156]
["bitfinex","BTCUSD",1719943509767,0.00859,62243.0,62242.0,3.59416756]
["bitfinex","BTCUSD",1719943510740,0.00859,62243.0,62242.0,3.58016756]
["bitfinex","BTCUSD",1719943510851,0.00859,62243.0,62242.0,3.59416756]
["bitfinex","BTCUSD",1719943511118,0.00859,62243.0,62242.0,3.58016756]
["bitfinex","BTCUSD",1719943511566,0.00859,62243.0,62242.0,3.60816756]
["bitfinex","BTCUSD",1719943511983,0.00859,62243.0,62242.0,3.29416756]
["bitfinex","BTCUSD",1719943512182,0.00859,62243.0,62242.0,3.60816756]
["bitfinex","BTCUSD",1719943512414,0.00859,62243.0,62242.0,3.30816756]
["bitfinex","BTCUSD",1719943512615,0.00859,62243.0,62242.0,3.60816756]
["bitfinex","BTCUSD",1719943513439,0.00839,62254.0,62253.0,2.58822973]
["bitfinex","BTCUSD",1719943513623,0.00839,62254.0,62253.0,3.11449648]
["bitfinex","BTCUSD",1719943513797,0.00839,62254.0,62253.0,3.43576548]
["bitfinex","BTCUSD",1719943514002,0.00839,62254.0,62253.0,3.11449648]
["bitfinex","BTCUSD",1719943514167,0.00839,62254.0,62253.0,3.73576548]
["bitfinex","BTCUSD",1719943514590,0.00839,62254.0,62253.0,3.14249648]
["bitfinex","BTCUSD",1719943514791,0.00839,62254.0,62253.0,3.12849648]
["bitfinex","BTCUSD",1719943514997,0.00839,62258.0,62257.0,2.59603973]
["bitfinex","BTCUSD",1719943515191,0.00839,62258.0,62257.0,3.14143088]
["bitfinex","BTCUSD",1719943516081,0.00839,62258.0,62257.0,3.14141449]
["bitfinex","BTCUSD",1719943516284,0.00839,62258.0,62257.0,2.79168316]
["bitfinex","BTCUSD",1719943516487,0.00839,62258.0,62257.0,2.83291443]
["bitfinex","BTCUSD",1719943516691,0.00839,62258.0,62257.0,2.57253973]
["bitfinex","BTCUSD",1719943516899,0.00839,62258.0,62257.0,2.70594283]
["bitfinex","BTCUSD",1719943518058,0.00839,62258.0,62257.0,2.71994283]
["bitfinex","BTCUSD",1719943518462,0.00839,62258.0,62257.0,2.70594283]
["bitfinex","BTCUSD",1719943518834,0.00839,62258.0,62257.0,2.71994283]
["bitfinex","BTCUSD",1719943519455,0.00839,62258.0,62257.0,1.76109356]
["bitfinex","BTCUSD",1719943519700,0.00839,62258.0,62257.0,1.85349356]
["bitfinex","BTCUSD",1719943520444,0.00839,62258.0,62257.0,1.83949356]
["bitfinex","BTCUSD",1719943520649,0.00839,62258.0,62257.0,1.85349356]
["bitfinex","BTCUSD",1719943521396,0.00839,62258.0,62257.0,1.83949356]
["bitfinex","BTCUSD",1719943521696,0.00839,62258.0,62257.0,1.85349356]
["bitfinex","BTCUSD",1719943522095,0.00839,62258.0,62257.0,1.88349356]
["bitfinex","BTCUSD",1719943522433,0.00839,62258.0,62257.0,2.41979356]
["bitfinex","BTCUSD",1719943522839,0.00839,62258.0,62257.0,3.54093865]
["bitfinex","BTCUSD",1719943523006,0.00839,62258.0,62257.0,3.81395058]
["bitfinex","BTCUSD",1719943523259,0.00839,62258.0,62257.0,4.11605344]
["bitfinex","BTCUSD",1719943523787,0.00839,62258.0,62257.0,4.13519467]
["bitfinex","BTCUSD",1719943524144,0.00839,62258.0,62257.0,4.11605344]
["bitfinex","BTCUSD",1719943524307,0.00839,62258.0,62257.0,4.13519418]
["bitfinex","BTCUSD",1719943525361,0.00839,62258.0,62257.0,3.91582073]
["bitfinex","BTCUSD",1719943525692,0.00849,62258.0,62257.0,3.78232181]
["bitfinex","BTCUSD",1719943525877,0.00849,62258.0,62257.0,3.9158007]
["bitfinex","BTCUSD",1719943526073,0.00849,62258.0,62257.0,3.86216762]
["bitfinex","BTCUSD",1719943526686,0.00849,62258.0,62257.0,3.86226762]
["bitfinex","BTCUSD",1719943527382,0.00859,62258.0,62257.0,3.86226762]
["bitfinex","BTCUSD",1719943528800,0.00859,62258.0,62257.0,3.86236762]
["bitfinex","BTCUSD",1719943528949,0.00859,62258.0,62257.0,3.72888873]
["bitfinex","BTCUSD",1719943529151,0.00859,62258.0,62257.0,3.8623687]
["bitfinex","BTCUSD",1719943529443,0.00859,62258.0,62257.0,3.86236796]
["bitfinex","BTCUSD",1719943529839,0.00859,62258.0,62257.0,3.86246796]
["bitfinex","BTCUSD",1719943530458,0.00859,62258.0,62257.0,3.56246796]
["bitfinex","BTCUSD",1719943531086,0.00859,62258.0,62257.0,3.86246796]
["bitfinex","BTCUSD",1719943531907,0.00859,62258.0,62257.0,3.56246796]
["bitfinex","BTCUSD",1719943532354,0.00859,62258.0,62257.0,3.56246975]
["bitfinex","BTCUSD",1719943532526,0.00859,62258.0,62257.0,2.84872075]
["bitfinex","BTCUSD",1719943532752,0.00859,62258.0,62257.0,2.98004035]
["bitfinex","BTCUSD",1719943532931,0.00859,62258.0,62257.0,2.98005024]
["bitfinex","BTCUSD",1719943533350,0.00859,62258.0,62257.0,3.16790833]
["bitfinex","BTCUSD",1719943533691,0.00859,62258.0,62257.0,2.98014965]
["bitfinex","BTCUSD",1719943533900,0.00859,62258.0,62257.0,3.30139865]
["bitfinex","BTCUSD",1719943534415,0.00859,62258.0,62257.0,3.01364365]
["bitfinex","BTCUSD",1719943535498,0.00859,62258.0,62257.0,3.01364295]
["bitfinex","BTCUSD",1719943535835,0.00859,62258.0,62257.0,3.33489195]
["bitfinex","BTCUSD",1719943536463,0.00859,62258.0,62257.0,3.20140233]
["bitfinex","BTCUSD",1719943536658,0.00859,62258.0,62257.0,2.88015333]
["bitfinex","BTCUSD",1719943537654,0.00859,62258.0,62257.0,3.01364222]
["bitfinex","BTCUSD",1719943538685,0.00859,62258.0,62257.0,3.01364189]
["bitfinex","BTCUSD",1719943539402,0.00859,62258.0,62257.0,2.88015333]
["bitfinex","BTCUSD",1719943539605,0.00859,62258.0,62257.0,3.01364181]
["bitfinex","BTCUSD",1719943541811,0.00859,62258.0,62257.0,2.88015333]
["bitfinex","BTCUSD",1719943542019,0.00859,62258.0,62257.0,3.01364208]
["bitfinex","BTCUSD",1719943542542,0.00859,62258.0,62257.0,3.01364207]
["bitfinex","BTCUSD",1719943544990,0.00859,62258.0,62257.0,2.88015333]
["bitfinex","BTCUSD",1719943545208,0.00859,62258.0,62257.0,3.01364225]
["bitfinex","BTCUSD",1719943547408,0.00859,62258.0,62257.0,3.33489125]
["bitfinex","BTCUSD",1719943547583,0.00859,62258.0,62257.0,3.63489125]
["bitfinex","BTCUSD",1719943548283,0.00859,62258.0,62257.0,3.50140233]
["bitfinex","BTCUSD",1719943548488,0.00859,62258.0,62257.0,3.63487729]
["bitfinex","BTCUSD",1719943549030,0.00859,62258.0,62257.0,3.33487729]
["bitfinex","BTCUSD",1719943551566,0.00859,62258.0,62257.0,3.33488165]
["bitfinex","BTCUSD",1719943551771,0.00859,62258.0,62257.0,3.63488165]
["bitfinex","BTCUSD",1719943552251,0.00859,62258.0,62257.0,3.33488165]
["bitfinex","BTCUSD",1719943553234,0.00839,62270.0,62259.0,2.15059073]
["bitfinex","BTCUSD",1719943553448,0.01452701,62281.0,62280.0,0.79761473]
["bitfinex","BTCUSD",1719943553668,0.01452701,62281.0,62280.0,1.21124473]
["bitfinex","BTCUSD",1719943554218,0.01452701,62281.0,62280.0,1.59147473]
["bitfinex","BTCUSD",1719943554903,0.01452701,62281.0,62280.0,1.59247473]
["bitfinex","BTCUSD",1719943555131,0.01552701,62281.0,62280.0,1.59247473]
["bitfinex","BTCUSD",1719943556392,0.01552701,62281.0,62280.0,1.59147473]
["bitfinex","BTCUSD",1719943556393,0.01452701,62281.0,62280.0,1.59147473]
["bitfinex","BTCUSD",1719943556607,0.01452701,62281.0,62280.0,1.59347473]
["bitfinex","BTCUSD",1719943556805,0.01552701,62281.0,62280.0,1.59147473]
["bitfinex","BTCUSD",1719943557088,0.01552701,62281.0,62280.0,1.59947473]
["bitfinex","BTCUSD",1719943557297,0.01452701,62281.0,62280.0,1.59947473]
["bitfinex","BTCUSD",1719943557448,0.01452701,62281.0,62280.0,1.60747473]
["bitfinex","BTCUSD",1719943559488,0.01452701,62281.0,62280.0,1.60737473]
["bitfinex","BTCUSD",1719943560024,0.01452701,62281.0,62280.0,1.60727473]
["bitfinex","BTCUSD",1719943562854,0.01452701,62281.0,62280.0,1.54817473]
["bitfinex","BTCUSD",1719943562994,0.01452701,62281.0,62280.0,1.60727473]
["bitfinex","BTCUSD",1719943563190,0.01452701,62281.0,62280.0,1.54817473]
["bitfinex","BTCUSD",1719943563398,0.01452701,62281.0,62280.0,1.60727473]
["bitfinex","BTCUSD",1719943564043,0.01452701,62281.0,62280.0,1.54817473]
["bitfinex","BTCUSD",1719943564253,0.01452701,62281.0,62280.0,1.60727473]
["bitfinex","BTCUSD",1719943564401,0.01452701,62281.0,62280.0,1.54817473]
["bitfinex","BTCUSD",1719943564601,0.01452701,62281.0,62280.0,1.60727473]
["bitfinex","BTCUSD",1719943565091,0.01452701,62281.0,62280.0,1.54817473]
["bitfinex","BTCUSD",1719943565323,0.01452701,62281.0,62280.0,1.24867473]
["bitfinex","BTCUSD",1719943565875,0.01452701,62281.0,62280.0,1.92840473]
["bitfinex","BTCUSD",1719943566757,0.01452701,62281.0,62280.0,1.92830473]
["bitfinex","BTCUSD",1719943566954,0.01452701,62281.0,62280.0,1.92820473]
["bitfinex","BTCUSD",1719943569241,0.01397173,62286.0,62285.0,1.10226]
["bitfinex","BTCUSD",1719943569399,0.01397173,62286.0,62285.0,1.19476]
["bitfinex","BTCUSD",1719943570376,0.01397173,62286.0,62285.0,0.89526]
["bitfinex","BTCUSD",1719943570577,0.01397173,62286.0,62285.0,1.19476]
["bitfinex","BTCUSD",1719943571197,0.01397173,62286.0,62285.0,0.89526]
["bitfinex","BTCUSD",1719943571608,0.01397173,62286.0,62285.0,0.89726]
["bitfinex","BTCUSD",1719943572009,0.01397173,62286.0,62285.0,1.19676]
["bitfinex","BTCUSD",1719943573084,0.01397173,62286.0,62285.0,1.19876]
["bitfinex","BTCUSD",1719943573602,0.01397173,62286.0,62285.0,1.19866]
["bitfinex","BTCUSD",1719943574450,0.01397173,62286.0,62285.0,0.80666]
["bitfinex","BTCUSD",1719943575208,0.01397173,62286.0,62285.0,0.80655148]
["bitfinex","BTCUSD",1719943575639,0.00897173,62286.0,62285.0,0.80655148]
["bitfinex","BTCUSD",1719943576235,0.08222717,62295.0,62288.0,0.160543]
["bitfinex","BTCUSD",1719943576440,0.33999826,62297.0,62289.0,0.160541]
["bitfinex","BTCUSD",1719943576638,0.023,62295.0,62289.0,0.160541]
["bitfinex","BTCUSD",1719943576840,0.023,62295.0,62288.0,0.160543]
["bitfinex","BTCUSD",1719943577245,0.023,62295.0,62288.0,0.16043525]
["bitfinex","BTCUSD",1719943577570,0.023,62295.0,62289.0,0.160541]
["bitfinex","BTCUSD",1719943577733,0.023,62295.0,62289.0,0.161541]
["bitfinex","BTCUSD",1719943577920,0.023,62295.0,62289.0,0.160541]
["bitfinex","BTCUSD",1719943578431,0.023,62295.0,62288.0,0.160543]
["bitfinex","BTCUSD",1719943578628,0.023,62295.0,62289.0,0.160541]
["bitfinex","BTCUSD",1719943579278,0.024,62295.0,62289.0,0.160541]
["bitfinex","BTCUSD",1719943579486,0.025,62295.0,62289.0,0.160541]
["bitfinex","BTCUSD",1719943579888,0.026,62295.0,62289.0,0.161541]
["bitfinex","BTCUSD",1719943580220,0.025,62295.0,62289.0,0.161541]
["bitfinex","BTCUSD",1719943580619,0.025,62295.0,62290.0,0.160538]
["bitfinex","BTCUSD",1719943580911,0.026,62295.0,62290.0,0.160538]
["bitfinex","BTCUSD",1719943581112,0.024,62295.0,62291.0,0.160536]
["bitfinex","BTCUSD",1719943581903,0.024,62295.0,62292.0,0.160533]
["bitfinex","BTCUSD",1719943582264,0.023,62295.0,62292.0,0.160533]
["bitfinex","BTCUSD",1719943582475,0.025,62295.0,62292.0,0.160533]
["bitfinex","BTCUSD",1719943582729,0.024,62295.0,62293.0,0.160531]
["bitfinex","BTCUSD",1719943582893,0.024,62295.0,62293.0,0.16032207]
["bitfinex","BTCUSD",1719943583516,0.025,62295.0,62293.0,0.16032207]
["bitfinex","BTCUSD",1719943583755,0.025,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1719943583908,0.118981,62296.0,62294.0,0.160529]
["bitfinex","BTCUSD",1719943583909,0.118981,62296.0,62295.0,0.160526]
["bitfinex","BTCUSD",1719943584110,0.018981,62296.0,62295.0,0.481579]
["bitfinex","BTCUSD",1719943585134,0.018981,62296.0,62295.0,0.802632]
["bitfinex","BTCUSD",1719943585340,0.018981,62296.0,62295.0,1.102132]
["bitfinex","BTCUSD",1719943585534,0.018981,62296.0,62293.0,0.07611973]
["bitfinex","BTCUSD",1719943585535,0.318981,62296.0,62293.0,0.0001]
["bitfinex","BTCUSD",1719943585737,0.023,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1719943585937,0.001,62295.0,62294.0,0.481587]
["bitfinex","BTCUSD",1719943586259,0.018981,62296.0,62295.0,0.160526]
["bitfinex","BTCUSD",1719943586617,0.018981,62296.0,62295.0,0.804632]
["bitfinex","BTCUSD",1719943587025,0.018981,62296.0,62295.0,0.80452915]
["bitfinex","BTCUSD",1719943587225,0.018981,62296.0,62295.0,0.80442915]
["bitfinex","BTCUSD",1719943587883,0.018981,62296.0,62295.0,0.80642915]
["bitfinex","BTCUSD",1719943590473,0.018981,62296.0,62295.0,0.80632802]
["bitfinex","BTCUSD",1719943590913,0.018981,62296.0,62295.0,0.80622802]
["bitfinex","BTCUSD",1719943593706,0.018981,62296.0,62295.0,0.80612291]
["bitfinex","BTCUSD",1719943594289,0.018981,62296.0,62295.0,1.12717591]
["bitfinex","BTCUSD",1719943594529,0.018981,62296.0,62295.0,1.12707591]
["bitfinex","BTCUSD",1719943595697,0.018981,62296.0,62295.0,1.42657591]
["bitfinex","BTCUSD",1719943596307,0.018981,62296.0,62295.0,1.48637591]
["bitfinex","BTCUSD",1719943596521,0.019821,62296.0,62295.0,1.48637591]
["bitfinex","BTCUSD",1719943598161,0.019821,62296.0,62295.0,1.48627591]
["bitfinex","BTCUSD",1719943599328,0.019821,62296.0,62295.0,1.57877591]
["bitfinex","BTCUSD",1719943599758,0.019821,62296.0,62295.0,2.12349564]
["bitfinex","BTCUSD",1719943600376,0.019821,62296.0,62295.0,1.87959564]
["bitfinex","BTCUSD",1719943600504,0.019821,62296.0,62295.0,1.59499564]
["bitfinex","BTCUSD",1719943601360,0.019821,62296.0,62295.0,1.44269564]
["bitfinex","BTCUSD",1719943601517,0.019821,62296.0,62295.0,1.53519564]
["bitfinex","BTCUSD",1719943602044,0.019821,62296.0,62295.0,1.59489564]
["bitfinex","BTCUSD",1719943602406,0.019821,62296.0,62295.0,1.53509564]
["bitfinex","BTCUSD",1719943603102,0.019821,62296.0,62295.0,1.59489564]
["bitfinex","BTCUSD",1719943603658,0.019821,62296.0,62295.0,1.44259564]
["bitfinex","BTCUSD",1719943603836,0.019821,62296.0,62295.0,1.59489564]
["bitfinex","BTCUSD",1719943604596,0.019921,62296.0,62295.0,1.59489564]
["bitfinex","BTCUSD",1719943605602,0.020021,62296.0,62295.0,1.59489564]
["bitfinex","BTCUSD",1719943607086,0.020021,62296.0,62295.0,1.44259564]
["bitfinex","BTCUSD",1719943607283,0.020021,62296.0,62295.0,1.59489564]
["bitfinex","BTCUSD",1719943609356,0.020021,62296.0,62295.0,1.50239564]
["bitfinex","BTCUSD",1719943609567,0.020021,62296.0,62295.0,1.91594864]
["bitfinex","BTCUSD",1719943609895,0.020021,62296.0,62295.0,2.45644864]
["bitfinex","BTCUSD",1719943610759,0.020021,62296.0,62295.0,2.48644864]
["bitfinex","BTCUSD",1719943611645,0.020021,62296.0,62295.0,2.80550164]
["bitfinex","BTCUSD",1719943612565,0.04196761,62302.0,62301.0,0.40551973]
["bitfinex","BTCUSD",1719943612732,0.00839,62306.0,62305.0,1.41652073]
["bitfinex","BTCUSD",1719943612956,0.00839,62306.0,62305.0,2.05852273]
["bitfinex","BTCUSD",1719943613193,0.00839,62306.0,62305.0,2.79302473]
["bitfinex","BTCUSD",1719943613638,0.00839,62306.0,62305.0,2.92640189]
["bitfinex","BTCUSD",1719943613858,0.00839,62306.0,62305.0,2.92640066]
["bitfinex","BTCUSD",1719943614063,0.00839,62306.0,62305.0,2.47202373]
["bitfinex","BTCUSD",1719943614821,0.00839,62306.0,62305.0,2.44202373]
["bitfinex","BTCUSD",1719943615383,0.00839,62306.0,62305.0,2.34952373]
["bitfinex","BTCUSD",1719943615603,0.00839,62306.0,62305.0,2.45602373]
["bitfinex","BTCUSD",1719943615783,0.00839,62306.0,62305.0,2.47002373]
["bitfinex","BTCUSD",1719943616006,0.00839,62306.0,62305.0,2.47012373]
["bitfinex","BTCUSD",1719943617397,0.00839,62306.0,62305.0,0.84682173]
["bitfinex","BTCUSD",1719943617600,0.00839,62306.0,62305.0,0.04431973]
["bitfinex","BTCUSD",1719943617888,0.00839,62306.0,62305.0,0.20481973]
["bitfinex","BTCUSD",1719943618070,0.00839,62306.0,62305.0,0.04431973]
["bitfinex","BTCUSD",1719943618346,0.00839,62306.0,62305.0,0.0141]
["bitfinex","BTCUSD",1719943618749,0.00839,62306.0,62305.0,0.0281]
["bitfinex","BTCUSD",1719943619109,0.00839,62306.0,62305.0,0.0141]
["bitfinex","BTCUSD",1719943619306,0.00839,62306.0,62305.0,0.0001]
["bitfinex","BTCUSD",1719943619486,0.00839,62306.0,62305.0,0.0101]
["bitfinex","BTCUSD",1719943619487,0.10089,62306.0,62305.0,0.0101]
["bitfinex","BTCUSD",1719943619900,0.10089,62306.0,62305.0,0.0201]
["bitfinex","BTCUSD",1719943619901,0.00839,62306.0,62305.0,0.0201]
["bitfinex","BTCUSD",1719943620119,0.00839,62306.0,62305.0,0.0101]
["bitfinex","BTCUSD",1719943620588,0.10089,62306.0,62305.0,0.0101]
["bitfinex","BTCUSD",1719943620806,0.10089,62306.0,62305.0,0.0001]
["bitfinex","BTCUSD",1719943621728,0.40089,62306.0,62305.0,0.0001]
["bitfinex","BTCUSD",1719943621934,0.42389,62306.0,62305.0,0.0001]
["bitfinex","BTCUSD",1719943623792,0.42389,62306.0,62305.0,0.0002]
["bitfinex","BTCUSD",1719943623990,0.33139,62306.0,62305.0,0.0002]
["bitfinex","BTCUSD",1719943624158,0.00839,62306.0,62305.0,0.0003]
["bitfinex","BTCUSD",1719943624359,0.00849,62306.0,62305.0,0.0003]
["bitfinex","BTCUSD",1719943624594,0.12876068,62311.0,62305.0,0.0003]
["bitfinex","BTCUSD",1719943624811,0.123,62310.0,62305.0,0.0003]
["bitfinex","BTCUSD",1719943625864,0.023,62310.0,62305.0,0.0003]
["bitfinex","BTCUSD",1719943626226,0.024,62310.0,62305.0,0.0003]
["bitfinex","BTCUSD",1719943627448,0.0001,62306.0,62305.0,0.0003]
["bitfinex","BTCUSD",1719943629224,0.00094,62306.0,62305.0,0.0003]
["bitfinex","BTCUSD",1719943629375,0.00104,62306.0,62305.0,0.0003]
["bitfinex","BTCUSD",1719943630477,0.00104,62306.0,62305.0,1.85993297]
["bitfinex","BTCUSD",1719943631873,0.00104,62306.0,62305.0,1.86003297]
["bitfinex","BTCUSD",1719943632289,0.00104,62306.0,62305.0,1.88003297]
["bitfinex","BTCUSD",1719943633321,0.00104,62306.0,62305.0,1.23112173]
["bitfinex","BTCUSD",1719943633523,0.00104,62306.0,62305.0,1.22312173]
["bitfinex","BTCUSD",1719943633730,0.00104,62306.0,62305.0,0.51012073]
["bitfinex","BTCUSD",1719943633930,0.00104,62306.0,62305.0,0.04061973]
["bitfinex","BTCUSD",1719943634136,0.00104,62306.0,62305.0,0.20111973]
["bitfinex","BTCUSD",1719943634556,0.00104,62306.0,62305.0,0.04061973]
["bitfinex","BTCUSD",1719943634754,0.00104,62306.0,62305.0,0.20111973]
["bitfinex","BTCUSD",1719943635323,0.00104,62306.0,62305.0,1.14262173]
["bitfinex","BTCUSD",1719943635952,0.00104,62306.0,62305.0,0.04061973]
["bitfinex","BTCUSD",1719943636404,0.00104,62306.0,62305.0,0.04865973]
["bitfinex","BTCUSD",1719943637031,0.00104,62306.0,62305.0,2.11366473]
["bitfinex","BTCUSD",1719943637211,0.00104,62306.0,62305.0,2.89307397]
["bitfinex","BTCUSD",1719943637614,0.00104,62306.0,62305.0,2.92307397]
["bitfinex","BTCUSD",1719943638070,0.00104,62306.0,62305.0,2.91107397]
["bitfinex","BTCUSD",1719943638490,0.00104,62306.0,62305.0,2.92507397]
["bitfinex","BTCUSD",1719943638645,0.00104,62306.0,62305.0,2.91107397]
["bitfinex","BTCUSD",1719943639196,0.00104,62306.0,62305.0,2.92507397]
["bitfinex","BTCUSD",1719943639407,0.00104,62306.0,62305.0,2.89507397]
["bitfinex","BTCUSD",1719943639834,0.00104,62306.0,62305.0,2.91307397]
["bitfinex","BTCUSD",1719943640243,0.00104,62306.0,62305.0,2.92707397]
["bitfinex","BTCUSD",1719943640449,0.00104,62306.0,62305.0,2.91307397]
["bitfinex","BTCUSD",1719943640573,0.00104,62306.0,62305.0,2.86907397]
["bitfinex","BTCUSD",1719943640773,0.00104,62306.0,62305.0,2.88307397]
["bitfinex","BTCUSD",1719943640974,0.00104,62306.0,62305.0,2.66657397]
["bitfinex","BTCUSD",1719943642808,0.03902933,62313.0,62312.0,2.60197197]
["bitfinex","BTCUSD",1719943643673,0.03902933,62313.0,62312.0,2.60186257]
["bitfinex","BTCUSD",1719943644805,0.03902933,62313.0,62312.0,2.61586257]
["bitfinex","BTCUSD",1719943644947,0.03902933,62313.0,62312.0,2.62986257]
["bitfinex","BTCUSD",1719943646195,0.03912933,62313.0,62312.0,2.61586257]
["bitfinex","BTCUSD",1719943646547,0.03912933,62313.0,62312.0,2.62986257]
["bitfinex","BTCUSD",1719943647065,0.03912933,62313.0,62312.0,2.30889757]
["bitfinex","BTCUSD",1719943647278,0.03923605,62313.0,62312.0,2.30889757]
["bitfinex","BTCUSD",1719943648697,0.03933605,62313.0,62312.0,2.30889757]
["bitfinex","BTCUSD",1719943651980,0.03933605,62313.0,62312.0,1.94959757]
["bitfinex","BTCUSD",1719943652222,0.03933605,62313.0,62312.0,2.24909757]
["bitfinex","BTCUSD",1719943652383,0.03933605,62313.0,62312.0,1.94959757]
["bitfinex","BTCUSD",1719943653266,0.03933605,62313.0,62312.0,2.24909757]
["bitfinex","BTCUSD",1719943653568,0.03933605,62313.0,62312.0,2.65986257]
["bitfinex","BTCUSD",1719943653775,0.03933605,62313.0,62312.0,2.62986257]
["bitfinex","BTCUSD",1719943654175,0.03933605,62313.0,62312.0,2.63001087]
["bitfinex","BTCUSD",1719943654872,0.03933605,62313.0,62312.0,2.66001087]
["bitfinex","BTCUSD",1719943656419,0.03933605,62313.0,62312.0,2.66013575]
["bitfinex","BTCUSD",1719943656983,0.03933605,62313.0,62312.0,2.63013575]
["bitfinex","BTCUSD",1719943658273,0.03933605,62313.0,62312.0,2.66013575]
["bitfinex","BTCUSD",1719943658483,0.03933605,62313.0,62312.0,2.76013575]
["bitfinex","BTCUSD",1719943659303,0.03933605,62313.0,62312.0,2.74613575]
["bitfinex","BTCUSD",1719943659878,0.03933605,62313.0,62312.0,3.06710075]
["bitfinex","BTCUSD",1719943660085,0.03933605,62313.0,62312.0,3.08110075]
["bitfinex","BTCUSD",1719943660281,0.03933605,62313.0,62312.0,3.06710075]
["bitfinex","BTCUSD",1719943660537,0.03933605,62313.0,62312.0,3.08110075]
["bitfinex","BTCUSD",1719943661339,0.03933605,62313.0,62312.0,3.09510075]
["bitfinex","BTCUSD",1719943661541,0.03933605,62313.0,62312.0,3.39510075]
["bitfinex","BTCUSD",1719943661849,0.00642013,62327.0,62326.0,2.63173857]
["bitfinex","BTCUSD",1719943662088,0.00642013,62327.0,62326.0,2.70173857]
["bitfinex","BTCUSD",1719943662302,0.00642013,62327.0,62326.0,2.28084557]
["bitfinex","BTCUSD",1719943663196,0.00642013,62327.0,62326.0,1.01594933]
["bitfinex","BTCUSD",1719943663401,0.00642013,62327.0,62326.0,1.86684233]
["bitfinex","BTCUSD",1719943663622,0.00642013,62327.0,62326.0,2.26153533]
["bitfinex","BTCUSD",1719943664032,0.00642013,62327.0,62326.0,2.52964557]
["bitfinex","BTCUSD",1719943664237,0.05085023,62329.0,62328.0,1.76661057]
["bitfinex","BTCUSD",1719943664439,0.05085023,62329.0,62328.0,1.96661057]
["bitfinex","BTCUSD",1719943664649,0.05085023,62329.0,62328.0,2.41749357]
["bitfinex","BTCUSD",1719943665184,0.05085023,62329.0,62328.0,2.41739357]
["bitfinex","BTCUSD",1719943665593,0.05085023,62329.0,62328.0,2.43139357]
["bitfinex","BTCUSD",1719943666170,0.05085023,62329.0,62328.0,2.44539357]
["bitfinex","BTCUSD",1719943667367,0.05085023,62329.0,62328.0,2.41539357]
["bitfinex","BTCUSD",1719943667569,0.05085023,62329.0,62328.0,2.40128918]
["bitfinex","BTCUSD",1719943667772,0.05085023,62329.0,62328.0,2.44528918]
["bitfinex","BTCUSD",1719943667976,0.05085023,62329.0,62328.0,2.76617218]
["bitfinex","BTCUSD",1719943668127,0.05085023,62329.0,62328.0,2.43128918]
["bitfinex","BTCUSD",1719943668537,0.05085023,62329.0,62328.0,2.44528918]
["bitfinex","BTCUSD",1719943668767,0.05085023,62329.0,62328.0,2.44518918]
["bitfinex","BTCUSD",1719943669162,0.05085023,62329.0,62328.0,2.98668918]
["bitfinex","BTCUSD",1719943669459,0.05085023,62329.0,62328.0,3.30757218]
["bitfinex","BTCUSD",1719943671454,0.05085023,62329.0,62328.0,2.95668918]
["bitfinex","BTCUSD",1719943671659,0.05085023,62329.0,62328.0,2.95658918]
["bitfinex","BTCUSD",1719943671883,0.05085023,62329.0,62328.0,2.95648917]
["bitfinex","BTCUSD",1719943672595,0.05085023,62329.0,62328.0,2.98648917]
["bitfinex","BTCUSD",1719943673556,0.05085023,62329.0,62328.0,2.95648917]
["bitfinex","BTCUSD",1719943674121,0.05085023,62329.0,62328.0,2.98648917]
["bitfinex","BTCUSD",1719943675090,0.05085023,62329.0,62328.0,3.05073217]
["bitfinex","BTCUSD",1719943675291,0.05085023,62329.0,62328.0,3.05083217]
["bitfinex","BTCUSD",1719943675504,0.05085023,62329.0,62328.0,3.02083217]
["bitfinex","BTCUSD",1719943675846,0.05085023,62329.0,62328.0,3.15407509]
["bitfinex","BTCUSD",1719943675847,0.05095788,62329.0,62328.0,3.15407509]
["bitfinex","BTCUSD",1719943675950,0.05105788,62329.0,62328.0,3.02073217]
["bitfinex","BTCUSD",1719943676159,0.05105788,62329.0,62328.0,3.15406736]
["bitfinex","BTCUSD",1719943676358,0.05105788,62329.0,62328.0,3.15417634]
["bitfinex","BTCUSD",1719943676561,0.05105788,62329.0,62328.0,3.02083994]
["bitfinex","BTCUSD",1719943676762,0.05105788,62329.0,62328.0,3.25133994]
["bitfinex","BTCUSD",1719943677121,0.05105788,62329.0,62328.0,2.70983994]
["bitfinex","BTCUSD",1719943677437,0.05105788,62329.0,62328.0,2.522301]
["bitfinex","BTCUSD",1719943677663,0.05105788,62329.0,62328.0,2.322301]
["bitfinex","BTCUSD",1719943677870,0.05105788,62329.0,62328.0,2.38895694]
["bitfinex","BTCUSD",1719943678222,0.05105788,62329.0,62328.0,2.18895694]
["bitfinex","BTCUSD",1719943678405,0.05105788,62329.0,62328.0,2.38895694]
["bitfinex","BTCUSD",1719943679118,0.05105788,62329.0,62328.0,2.52229836]
["bitfinex","BTCUSD",1719943679320,0.05105788,62329.0,62328.0,2.87318233]
["bitfinex","BTCUSD",1719943679693,0.05105788,62329.0,62328.0,2.61268233]
["bitfinex","BTCUSD",1719943679898,0.05105788,62329.0,62328.0,2.84308233]
["bitfinex","BTCUSD",1719943680651,0.05105788,62329.0,62328.0,2.87308233]
["bitfinex","BTCUSD",1719943681291,0.05105788,62329.0,62328.0,2.87300357]
["bitfinex","BTCUSD",1719943681759,0.05105788,62329.0,62328.0,2.87298866]
["bitfinex","BTCUSD",1719943682380,0.05105788,62329.0,62328.0,3.19387166]
["bitfinex","BTCUSD",1719943682794,0.05105788,62329.0,62328.0,3.19405514]
["bitfinex","BTCUSD",1719943682994,0.05105788,62329.0,62328.0,3.29035514]
["bitfinex","BTCUSD",1719943683643,0.05115788,62329.0,62328.0,3.51425514]
["bitfinex","BTCUSD",1719943684817,0.05115788,62329.0,62328.0,3.38092766]
["bitfinex","BTCUSD",1719943685137,0.05115788,62329.0,62328.0,4.05429845]
["bitfinex","BTCUSD",1719943685357,8.8e-07,62329.0,62328.0,4.13523032]
["bitfinex","BTCUSD",1719943685536,8.8e-07,62329.0,62328.0,4.35428309]
["bitfinex","BTCUSD",1719943685741,8.8e-07,62329.0,62328.0,4.13523032]
["bitfinex","BTCUSD",1719943686108,8.8e-07,62329.0,62328.0,4.33520733]
["bitfinex","BTCUSD",1719943686955,8.8e-07,62329.0,62328.0,4.02120733]
["bitfinex","BTCUSD",1719943687167,8.8e-07,62329.0,62328.0,3.50034732]
["bitfinex","BTCUSD",1719943687339,8.8e-07,62329.0,62328.0,3.51434732]
["bitfinex","BTCUSD",1719943687959,8.8e-07,62329.0,62328.0,3.38102766]
["bitfinex","BTCUSD",1719943688154,8.8e-07,62329.0,62328.0,3.51434745]
["bitfinex","BTCUSD",1719943688354,8.8e-07,62329.0,62328.0,3.73340733]
["bitfinex","BTCUSD",1719943688620,8.8e-07,62329.0,62328.0,3.83523045]
["bitfinex","BTCUSD",1719943689208,0.00010512,62329.0,62328.0,3.51434745]
["bitfinex","BTCUSD",1719943689798,1.2e-07,62329.0,62328.0,3.91432683]
["bitfinex","BTCUSD",1719943690002,1.2e-07,62329.0,62328.0,4.53520983]
["bitfinex","BTCUSD",1719943690608,0.06179985,62334.0,62333.0,2.37012333]
["bitfinex","BTCUSD",1719943690919,0.06179985,62334.0,62333.0,3.60835336]
["bitfinex","BTCUSD",1719943691333,8.5e-07,62334.0,62333.0,3.92920308]
["bitfinex","BTCUSD",1719943691536,8.5e-07,62334.0,62333.0,4.28145754]
["bitfinex","BTCUSD",1719943691744,8.5e-07,62334.0,62333.0,4.26238145]
["bitfinex","BTCUSD",1719943691901,8.5e-07,62334.0,62333.0,4.30945761]
["bitfinex","BTCUSD",1719943692303,8.5e-07,62334.0,62333.0,4.09041403]
["bitfinex","BTCUSD",1719943692530,8.5e-07,62334.0,62333.0,4.09031403]
["bitfinex","BTCUSD",1719943692905,0.22026843,62350.0,62349.0,1.49791933]
["bitfinex","BTCUSD",1719943692906,0.04474239,62350.0,62349.0,1.49791933]
["bitfinex","BTCUSD",1719943694005,0.04474239,62350.0,62349.0,1.43821933]
["bitfinex","BTCUSD",1719943694265,0.04474239,62350.0,62349.0,0.50217133]
["bitfinex","BTCUSD",1719943694451,0.04474239,62350.0,62349.0,0.82294533]
["bitfinex","BTCUSD",1719943694655,0.04558239,62350.0,62349.0,0.50217133]
["bitfinex","BTCUSD",1719943695276,0.04558239,62350.0,62349.0,0.82694533]
["bitfinex","BTCUSD",1719943695477,0.04558239,62350.0,62349.0,0.82683897]
["bitfinex","BTCUSD",1719943695881,0.05188239,62350.0,62349.0,0.50596497]
["bitfinex","BTCUSD",1719943696138,0.05188239,62350.0,62349.0,0.82673897]
["bitfinex","BTCUSD",1719943696527,0.05188239,62350.0,62349.0,0.82173897]
["bitfinex","BTCUSD",1719943696860,0.05188239,62350.0,62349.0,0.50396497]
["bitfinex","BTCUSD",1719943697279,0.05188239,62350.0,62349.0,0.82473897]
["bitfinex","BTCUSD",1719943697719,0.05188239,62350.0,62349.0,0.82073897]
["bitfinex","BTCUSD",1719943697921,0.05188239,62350.0,62349.0,0.01880397]
["bitfinex","BTCUSD",1719943698071,0.05188239,62350.0,62349.0,0.50296497]
["bitfinex","BTCUSD",1719943698563,0.05188239,62350.0,62349.0,0.50286497]
["bitfinex","BTCUSD",1719943698762,0.05188239,62350.0,62349.0,0.50276218]
["bitfinex","BTCUSD",1719943699171,0.05188239,62350.0,62349.0,0.82353618]
["bitfinex","BTCUSD",1719943699435,0.05188239,62350.0,62349.0,1.12003618]
["bitfinex","BTCUSD",1719943699567,0.05188239,62350.0,62349.0,1.43881018]
["bitfinex","BTCUSD",1719943699768,0.05188239,62350.0,62349.0,1.43981018]
["bitfinex","BTCUSD",1719943700212,0.05188239,62350.0,62349.0,1.14031018]
["bitfinex","BTCUSD",1719943700894,0.05188239,62350.0,62349.0,1.13931018]
["bitfinex","BTCUSD",1719943701217,0.05188239,62350.0,62349.0,1.14031018]
["bitfinex","BTCUSD",1719943701977,0.05188239,62350.0,62349.0,1.14010509]
["bitfinex","BTCUSD",1719943702177,0.05188239,62350.0,62349.0,1.43960509]
["bitfinex","BTCUSD",1719943702955,0.05188239,62350.0,62349.0,1.14010509]
["bitfinex","BTCUSD",1719943704423,0.05188239,62350.0,62349.0,1.43960509]
["bitfinex","BTCUSD",1719943705828,0.05188239,62350.0,62349.0,1.49940509]
["bitfinex","BTCUSD",1719943706033,0.05188239,62350.0,62349.0,1.43970509]
["bitfinex","BTCUSD",1719943706276,0.05188239,62350.0,62349.0,1.4395004]
["bitfinex","BTCUSD",1719943706477,0.05188239,62350.0,62349.0,1.7602744]
["bitfinex","BTCUSD",1719943706624,0.05188239,62350.0,62349.0,1.8199744]
["bitfinex","BTCUSD",1719943706832,0.00084,62350.0,62349.0,1.8201646]
["bitfinex","BTCUSD",1719943707030,0.00084,62350.0,62349.0,1.7594646]
["bitfinex","BTCUSD",1719943707433,0.00084,62350.0,62349.0,1.7664646]
["bitfinex","BTCUSD",1719943707810,0.00084,62350.0,62349.0,1.7744646]
["bitfinex","BTCUSD",1719943708013,0.00084,62350.0,62349.0,1.8341646]
["bitfinex","BTCUSD",1719943708296,0.00084,62350.0,62349.0,1.7744646]
["bitfinex","BTCUSD",1719943709898,0.00084,62350.0,62349.0,1.8340646]
["bitfinex","BTCUSD",1719943710342,0.00094,62350.0,62349.0,1.8340646]
["bitfinex","BTCUSD",1719943710948,0.00094,62350.0,62349.0,1.83423353]
["bitfinex","BTCUSD",1719943711348,0.00094,62350.0,62349.0,1.77453353]
["bitfinex","BTCUSD",1719943711931,0.00104173,62350.0,62349.0,1.83423353]
["bitfinex","BTCUSD",1719943712345,0.00104173,62350.0,62349.0,1.77453353]
["bitfinex","BTCUSD",1719943712490,0.00104173,62350.0,62349.0,1.47503353]
["bitfinex","BTCUSD",1719943712693,0.05704173,62350.0,62349.0,1.15425953]
["bitfinex","BTCUSD",1719943713655,0.05714173,62350.0,62349.0,1.15425953]
["bitfinex","BTCUSD",1719943714623,0.05714173,62350.0,62349.0,1.45385953]
["bitfinex","BTCUSD",1719943715020,0.05714173,62350.0,62349.0,1.45395953]
["bitfinex","BTCUSD",1719943715782,0.05714173,62350.0,62349.0,1.51365953]
["bitfinex","BTCUSD",1719943716374,0.05714173,62350.0,62349.0,1.45395953]
["bitfinex","BTCUSD",1719943716529,0.05714173,62350.0,62349.0,1.51365953]
["bitfinex","BTCUSD",1719943717462,0.05714173,62350.0,62349.0,1.45395953]
["bitfinex","BTCUSD",1719943717659,0.05714173,62350.0,62349.0,1.51365953]
["bitfinex","BTCUSD",1719943717863,0.05714173,62350.0,62349.0,1.60565953]
["bitfinex","BTCUSD",1719943718239,0.05714173,62350.0,62349.0,1.54595953]
["bitfinex","BTCUSD",1719943719125,0.05714173,62350.0,62349.0,1.54605953]
["bitfinex","BTCUSD",1719943720400,0.05714173,62350.0,62349.0,1.60575953]
["bitfinex","BTCUSD",1719943720808,0.00114173,62350.0,62349.0,1.60575953]
["bitfinex","BTCUSD",1719943721205,0.00114173,62350.0,62349.0,1.92653353]
["bitfinex","BTCUSD",1719943725356,0.00114173,62350.0,62349.0,1.60575953]
["bitfinex","BTCUSD",1719943725884,0.00114173,62350.0,62349.0,1.92653353]
["bitfinex","BTCUSD",1719943726386,0.00114173,62350.0,62349.0,1.60575953]
["bitfinex","BTCUSD",1719943726744,0.00114173,62350.0,62349.0,1.60668353]
["bitfinex","BTCUSD",1719943726964,0.00114173,62350.0,62349.0,1.92745753]
["bitfinex","BTCUSD",1719943727774,0.00114173,62350.0,62349.0,1.15548353]
["bitfinex","BTCUSD",1719943727977,0.00114173,62350.0,62349.0,1.54698353]
["bitfinex","BTCUSD",1719943729258,0.00114173,62350.0,62349.0,1.60668353]
["bitfinex","BTCUSD",1719943730311,0.00114173,62350.0,62349.0,1.54698353]
["bitfinex","BTCUSD",1719943730486,0.00114173,62350.0,62349.0,1.45498353]
["bitfinex","BTCUSD",1719943730688,0.00114173,62350.0,62349.0,1.54698353]
["bitfinex","BTCUSD",1719943731499,0.00114173,62350.0,62349.0,1.60668353]
["bitfinex","BTCUSD",1719943734362,0.00114173,62350.0,62349.0,1.92745753]
["bitfinex","BTCUSD",1719943736355,0.06654173,62350.0,62349.0,0.01768313]
["bitfinex","BTCUSD",1719943736598,0.21343149,62350.0,62349.0,0.01768313]
["bitfinex","BTCUSD",1719943736796,0.21393149,62350.0,62349.0,0.01768313]
["bitfinex","BTCUSD",1719943737023,0.31393149,62350.0,62349.0,0.01768313]
["bitfinex","BTCUSD",1719943737403,0.31343149,62350.0,62349.0,0.01768313]
["bitfinex","BTCUSD",1719943737600,0.31343149,62350.0,62349.0,0.00168313]
["bitfinex","BTCUSD",1719943737803,0.22193149,62350.0,62349.0,0.00168313]
["bitfinex","BTCUSD",1719943738003,0.31393149,62350.0,62349.0,0.00168313]
["bitfinex","BTCUSD",1719943738285,0.45790898,62350.0,62349.0,0.00168313]
["bitfinex","BTCUSD",1719943738494,0.31393149,62350.0,62349.0,0.00268313]
["bitfinex","BTCUSD",1719943738701,0.31393149,62350.0,62337.0,0.04945907]
["bitfinex","BTCUSD",1719943738702,0.160413,62339.0,62337.0,0.04945907]
["bitfinex","BTCUSD",1719943738900,0.22438976,62338.0,62337.0,0.04945907]
["bitfinex","BTCUSD",1719943739123,0.03238976,62334.0,62328.0,0.00123177]
["bitfinex","BTCUSD",1719943739357,0.092,62330.0,62328.0,0.00123177]
["bitfinex","BTCUSD",1719943739558,0.0229,62329.0,62328.0,0.00123177]
["bitfinex","BTCUSD",1719943739997,0.0855,62329.0,62328.0,0.00123177]
["bitfinex","BTCUSD",1719943741542,0.1005,62329.0,62328.0,0.00323177]
["bitfinex","BTCUSD",1719943741745,0.10033151,62329.0,62328.0,0.00323177]
["bitfinex","BTCUSD",1719943742246,0.10033151,62329.0,62328.0,0.00223177]
["bitfinex","BTCUSD",1719943742436,0.08533151,62329.0,62328.0,0.00123177]
["bitfinex","BTCUSD",1719943742752,0.08533151,62329.0,62328.0,0.00223177]
["bitfinex","BTCUSD",1719943742753,0.09433151,62329.0,62328.0,0.00223177]
["bitfinex","BTCUSD",1719943743614,0.09433151,62329.0,62328.0,0.00323177]
["bitfinex","BTCUSD",1719943743615,0.10133151,62329.0,62328.0,0.00323177]
["bitfinex","BTCUSD",1719943744018,0.09233151,62329.0,62328.0,0.00223177]
["bitfinex","BTCUSD",1719943744218,0.09333151,62329.0,62328.0,0.00223177]
["bitfinex","BTCUSD",1719943744397,0.09333151,62329.0,62328.0,0.00323177]
["bitfinex","BTCUSD",1719943744398,0.10033151,62329.0,62328.0,0.00323177]
["bitfinex","BTCUSD",1719943744804,0.10018654,62329.0,62328.0,0.00323177]
["bitfinex","BTCUSD",1719943745448,0.015,62329.0,62328.0,0.16367277]
["bitfinex","BTCUSD",1719943746226,0.015,62329.0,62328.0,0.48455577]
["bitfinex","BTCUSD",1719943746489,0.015,62329.0,62328.0,0.16367277]
["bitfinex","BTCUSD",1719943746968,0.008,62329.0,62328.0,0.16267277]
["bitfinex","BTCUSD",1719943747330,0.007,62329.0,62328.0,0.00223177]
["bitfinex","BTCUSD",1719943747528,0.007,62329.0,62328.0,0.16267277]
["bitfinex","BTCUSD",1719943747935,0.18631952,62333.0,62328.0,0.16167277]
["bitfinex","BTCUSD",1719943748112,0.023,62332.0,62328.0,0.16267277]
["bitfinex","BTCUSD",1719943748335,0.023,62332.0,62329.0,0.160438]
["bitfinex","BTCUSD",1719943748615,0.02287309,62332.0,62328.0,0.00223177]
["bitfinex","BTCUSD",1719943748763,0.02277309,62332.0,62328.0,0.00223177]
["bitfinex","BTCUSD",1719943749394,0.02277309,62332.0,62328.0,0.16267277]
["bitfinex","BTCUSD",1719943749597,0.02277309,62332.0,62329.0,0.160438]
["bitfinex","BTCUSD",1719943749802,0.02277309,62332.0,62329.0,0.16033528]
["bitfinex","BTCUSD",1719943750364,0.02277309,62332.0,62328.0,0.00123177]
["bitfinex","BTCUSD",1719943750569,0.02277309,62332.0,62329.0,0.320874]
["bitfinex","BTCUSD",1719943750776,0.03077309,62332.0,62330.0,0.160434]
["bitfinex","BTCUSD",1719943751105,0.02677309,62332.0,62330.0,0.160434]
["bitfinex","BTCUSD",1719943751306,0.02677309,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1719943751508,0.03077309,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1719943751910,0.03077309,62332.0,62331.0,0.160333]
["bitfinex","BTCUSD",1719943751911,0.02677309,62332.0,62331.0,0.160333]
["bitfinex","BTCUSD",1719943752121,0.03077309,62332.0,62331.0,0.160333]
["bitfinex","BTCUSD",1719943752454,0.02677309,62332.0,62329.0,0.48131]
["bitfinex","BTCUSD",1719943752803,0.02677309,62332.0,62329.0,0.320774]
["bitfinex","BTCUSD",1719943752804,0.02277309,62332.0,62329.0,0.320774]
["bitfinex","BTCUSD",1719943752997,0.18631952,62333.0,62332.0,0.481293]
["bitfinex","BTCUSD",1719943752998,0.1,62333.0,62332.0,0.481293]
["bitfinex","BTCUSD",1719943753218,0.023,62333.0,62332.0,0.802155]
["bitfinex","BTCUSD",1719943753770,0.023,62337.0,62334.0,0.16031788]
["bitfinex","BTCUSD",1719943753908,0.023,62337.0,62335.0,0.160423]
["bitfinex","BTCUSD",1719943754111,0.023,62337.0,62335.0,0.160323]
["bitfinex","BTCUSD",1719943754312,0.023,62337.0,62335.0,0.16022281]
["bitfinex","BTCUSD",1719943754533,0.023,62337.0,62335.0,0.160423]
["bitfinex","BTCUSD",1719943754775,0.023,62337.0,62335.0,0.320847]
["bitfinex","BTCUSD",1719943754971,0.023,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1719943755186,0.0086,62340.0,62336.0,0.16042]
["bitfinex","BTCUSD",1719943755669,0.0086,62340.0,62337.0,0.160417]
["bitfinex","BTCUSD",1719943755873,0.04138011,62340.0,62339.0,0.160413]
["bitfinex","BTCUSD",1719943756171,0.04138011,62340.0,62339.0,0.481239]
["bitfinex","BTCUSD",1719943756382,0.04138011,62340.0,62339.0,0.160413]
["bitfinex","BTCUSD",1719943757357,0.07038011,62340.0,62339.0,0.161413]
["bitfinex","BTCUSD",1719943757590,0.07038011,62340.0,62339.0,0.482239]
["bitfinex","BTCUSD",1719943757945,0.07038011,62340.0,62339.0,0.482139]
["bitfinex","BTCUSD",1719943758150,0.07838011,62340.0,62339.0,0.482139]
["bitfinex","BTCUSD",1719943758537,0.03878011,62340.0,62339.0,0.80286445]
["bitfinex","BTCUSD",1719943758776,0.04678011,62340.0,62339.0,0.80386445]
["bitfinex","BTCUSD",1719943759443,0.04162011,62340.0,62339.0,0.80286445]
["bitfinex","BTCUSD",1719943759662,0.04162011,62340.0,62339.0,0.80386445]
["bitfinex","BTCUSD",1719943759663,0.04762011,62340.0,62339.0,0.80386445]
["bitfinex","BTCUSD",1719943760087,0.04162011,62340.0,62339.0,0.80286445]
["bitfinex","BTCUSD",1719943760488,0.03362011,62340.0,62339.0,0.80186445]
["bitfinex","BTCUSD",1719943760716,0.03362011,62340.0,62339.0,0.80176445]
["bitfinex","BTCUSD",1719943761811,0.00084,62340.0,62339.0,1.12259045]
["bitfinex","BTCUSD",1719943762034,0.00084,62340.0,62339.0,1.12248515]
["bitfinex","BTCUSD",1719943762759,0.00084,62340.0,62339.0,1.12348515]
["bitfinex","BTCUSD",1719943763156,0.00084,62340.0,62339.0,1.12248515]
["bitfinex","BTCUSD",1719943763362,0.00084,62340.0,62339.0,1.12238515]
["bitfinex","BTCUSD",1719943763590,0.00084,62340.0,62339.0,1.12738515]
["bitfinex","BTCUSD",1719943763756,0.00084,62340.0,62339.0,1.21938515]
["bitfinex","BTCUSD",1719943763956,0.00084,62340.0,62339.0,1.52088515]
["bitfinex","BTCUSD",1719943764201,0.00084,62340.0,62339.0,1.51888515]
["bitfinex","BTCUSD",1719943764381,0.00084,62340.0,62339.0,1.21938515]
["bitfinex","BTCUSD",1719943764743,0.00084,62340.0,62339.0,1.22438515]
["bitfinex","BTCUSD",1719943764941,0.00084,62340.0,62339.0,1.21938515]
["bitfinex","BTCUSD",1719943765252,0.00084,62340.0,62339.0,1.13228515]
["bitfinex","BTCUSD",1719943765480,0.00084,62340.0,62339.0,0.48563315]
["bitfinex","BTCUSD",1719943765734,0.00084,62340.0,62339.0,0.49063315]
["bitfinex","BTCUSD",1719943765956,0.00084,62340.0,62339.0,0.81145915]
["bitfinex","BTCUSD",1719943766203,0.00084,62340.0,62339.0,0.80645915]
["bitfinex","BTCUSD",1719943766451,0.00284,62340.0,62339.0,0.80645915]
["bitfinex","BTCUSD",1719943766903,0.00084,62340.0,62339.0,0.80645915]
["bitfinex","BTCUSD",1719943767385,6.92e-06,62348.0,62343.0,0.160402]
["bitfinex","BTCUSD",1719943767617,0.0921,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1719943767988,0.0921,62344.0,62342.0,0.160404]
["bitfinex","BTCUSD",1719943768599,0.0921,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719943768803,0.0921,62344.0,62343.0,0.002]
["bitfinex","BTCUSD",1719943769009,0.0921,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719943769208,0.0921,62344.0,62342.0,0.161404]
["bitfinex","BTCUSD",1719943769399,0.0991,62344.0,62342.0,0.161404]
["bitfinex","BTCUSD",1719943769590,0.1031,62344.0,62342.0,0.162404]
["bitfinex","BTCUSD",1719943770549,0.0961,62344.0,62342.0,0.161404]
["bitfinex","BTCUSD",1719943770952,0.0961,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719943770953,0.1031,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719943771153,0.0961,62344.0,62342.0,0.161404]
["bitfinex","BTCUSD",1719943771464,0.0961,62344.0,62342.0,0.002]
["bitfinex","BTCUSD",1719943771662,0.1031,62344.0,62342.0,0.162405]
["bitfinex","BTCUSD",1719943771905,0.0991,62344.0,62342.0,0.160405]
["bitfinex","BTCUSD",1719943772105,0.1061,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719943772281,0.1081,62344.0,62343.0,0.002]
["bitfinex","BTCUSD",1719943772688,0.1061,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719943773096,0.0941,62344.0,62342.0,0.001]
["bitfinex","BTCUSD",1719943774432,0.1011,62344.0,62342.0,0.002]
["bitfinex","BTCUSD",1719943774641,0.0005,62343.0,62342.0,0.002]
["bitfinex","BTCUSD",1719943774948,0.1011,62344.0,62342.0,0.001]
["bitfinex","BTCUSD",1719943774949,0.0991,62344.0,62342.0,0.001]
["bitfinex","BTCUSD",1719943775143,0.1031,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719943775509,0.1031,62344.0,62343.0,0.0009]
["bitfinex","BTCUSD",1719943775715,0.0921,62344.0,62339.0,0.160712]
["bitfinex","BTCUSD",1719943776048,0.0921,62341.0,62339.0,0.160712]
["bitfinex","BTCUSD",1719943776313,0.011,62343.0,62339.0,0.160712]
["bitfinex","BTCUSD",1719943776464,0.0921,62341.0,62339.0,0.160712]
["bitfinex","BTCUSD",1719943776824,0.0921,62341.0,62339.0,0.161712]
["bitfinex","BTCUSD",1719943778155,0.0961,62341.0,62339.0,0.161712]
["bitfinex","BTCUSD",1719943778566,0.0001,62340.0,62339.0,0.161712]
["bitfinex","BTCUSD",1719943778867,0.0001,62340.0,62339.0,0.160712]
["bitfinex","BTCUSD",1719943779044,0.0001,62340.0,62339.0,0.0003]
["bitfinex","BTCUSD",1719943779246,0.0001,62340.0,62339.0,0.0004]
["bitfinex","BTCUSD",1719943779901,0.0001,62340.0,62339.0,0.160813]
["bitfinex","BTCUSD",1719943780041,0.0021,62340.0,62339.0,0.160813]
["bitfinex","BTCUSD",1719943780246,0.0022,62340.0,62339.0,0.160813]
["bitfinex","BTCUSD",1719943781367,0.0022,62340.0,62339.0,0.481639]
["bitfinex","BTCUSD",1719943781594,0.0022,62340.0,62339.0,1.327665]
["bitfinex","BTCUSD",1719943781595,0.0052,62340.0,62339.0,1.327665]
["bitfinex","BTCUSD",1719943782376,0.0002,62340.0,62339.0,1.327665]
["bitfinex","BTCUSD",1719943782638,0.0022,62340.0,62339.0,1.327665]
["bitfinex","BTCUSD",1719943782763,0.0032,62340.0,62339.0,1.327665]
["bitfinex","BTCUSD",1719943782964,0.09937494,62340.0,62339.0,1.327665]
["bitfinex","BTCUSD",1719943783385,0.09945709,62340.0,62339.0,1.327665]
["bitfinex","BTCUSD",1719943785095,0.09645709,62340.0,62339.0,1.327665]
["bitfinex","BTCUSD",1719943785848,0.09645709,62340.0,62339.0,1.947991]
["bitfinex","BTCUSD",1719943785849,0.0002,62340.0,62339.0,1.947991]
["bitfinex","BTCUSD",1719943786044,0.0002,62340.0,62339.0,1.648491]
["bitfinex","BTCUSD",1719943786838,0.0002,62340.0,62339.0,1.655491]
["bitfinex","BTCUSD",1719943787723,0.0002,62340.0,62339.0,2.03708461]
["bitfinex","BTCUSD",1719943788214,0.0002,62340.0,62339.0,1.73758461]
["bitfinex","BTCUSD",1719943788559,0.0002,62340.0,62339.0,1.83568461]
["bitfinex","BTCUSD",1719943789057,0.0002,62340.0,62339.0,2.13518461]
["bitfinex","BTCUSD",1719943789615,0.0002,62340.0,62339.0,2.19488461]
["bitfinex","BTCUSD",1719943789808,0.0002,62340.0,62339.0,2.13518461]
["bitfinex","BTCUSD",1719943792134,0.0002,62340.0,62339.0,2.19488461]
["bitfinex","BTCUSD",1719943792320,0.0002,62340.0,62339.0,2.51571061]
["bitfinex","BTCUSD",1719943792723,0.0002,62340.0,62339.0,2.51663461]
["bitfinex","BTCUSD",1719943794450,0.0002,62340.0,62339.0,1.42368261]
["bitfinex","BTCUSD",1719943797454,0.0002,62340.0,62339.0,1.10285661]
["bitfinex","BTCUSD",1719943797655,0.0002,62340.0,62339.0,0.174737]
["bitfinex","BTCUSD",1719943797891,0.096479,62340.0,62339.0,0.495563]
["bitfinex","BTCUSD",1719943799172,0.096479,62340.0,62339.0,0.57765661]
["bitfinex","BTCUSD",1719943799375,0.096479,62340.0,62339.0,0.495563]
["bitfinex","BTCUSD",1719943799580,0.09651165,62340.0,62339.0,0.495563]
["bitfinex","BTCUSD",1719943799737,0.09651165,62340.0,62339.0,0.57765661]
["bitfinex","BTCUSD",1719943800308,0.09651165,62340.0,62339.0,0.014324]
["bitfinex","BTCUSD",1719943800512,0.0002,62340.0,62339.0,0.09641761]
["bitfinex","BTCUSD",1719943801282,0.12058957,62340.0,62339.0,0.09641761]
["bitfinex","BTCUSD",1719943801508,0.0002,62340.0,62339.0,0.09641761]
["bitfinex","BTCUSD",1719943801843,0.12058957,62340.0,62339.0,0.09641761]
["bitfinex","BTCUSD",1719943802044,0.12060455,62340.0,62339.0,0.09641761]
["bitfinex","BTCUSD",1719943802465,0.12060455,62340.0,62339.0,0.80053061]
["bitfinex","BTCUSD",1719943802638,0.09652102,62340.0,62339.0,1.12135661]
["bitfinex","BTCUSD",1719943802967,0.0002,62340.0,62339.0,1.12135661]
["bitfinex","BTCUSD",1719943803455,0.0002,62340.0,62339.0,1.42085661]
["bitfinex","BTCUSD",1719943803606,0.0002,62340.0,62339.0,1.12135661]
["bitfinex","BTCUSD",1719943805219,0.0002,62340.0,62339.0,1.80138261]
["bitfinex","BTCUSD",1719943805393,0.0002,62340.0,62339.0,1.62664561]
["bitfinex","BTCUSD",1719943806235,0.07244152,62340.0,62339.0,1.56694561]
["bitfinex","BTCUSD",1719943806422,0.07244152,62340.0,62339.0,1.72735861]
["bitfinex","BTCUSD",1719943806635,0.07244152,62340.0,62339.0,1.42785861]
["bitfinex","BTCUSD",1719943806880,0.09652202,62340.0,62339.0,1.42785861]
["bitfinex","BTCUSD",1719943808273,0.0002,62340.0,62339.0,1.42785861]
["bitfinex","BTCUSD",1719943808452,0.09652716,62340.0,62339.0,1.42785861]
["bitfinex","BTCUSD",1719943808992,0.09652716,62340.0,62339.0,1.345765]
["bitfinex","BTCUSD",1719943809200,0.12060896,62340.0,62339.0,1.10703261]
["bitfinex","BTCUSD",1719943810818,0.12060896,62340.0,62339.0,0.78620661]
["bitfinex","BTCUSD",1719943811014,0.12060896,62340.0,62339.0,0.08209361]
["bitfinex","BTCUSD",1719943811290,0.0002,62340.0,62339.0,0.08209361]
["bitfinex","BTCUSD",1719943811674,0.09652807,62340.0,62339.0,0.08219361]
["bitfinex","BTCUSD",1719943811887,0.0002,62340.0,62339.0,0.08219361]
["bitfinex","BTCUSD",1719943812080,0.0002,62340.0,62339.0,1.18375861]
["bitfinex","BTCUSD",1719943812224,0.07244315,62340.0,62339.0,1.18375861]
["bitfinex","BTCUSD",1719943812427,0.0002,62340.0,62339.0,0.88425861]
["bitfinex","BTCUSD",1719943812665,0.0002,62340.0,62339.0,0.88435861]
["bitfinex","BTCUSD",1719943813055,0.0002,62340.0,62339.0,0.56353261]
["bitfinex","BTCUSD",1719943813636,0.0002,62340.0,62339.0,1.40845861]
["bitfinex","BTCUSD",1719943813637,0.07244315,62340.0,62339.0,1.40845861]
["bitfinex","BTCUSD",1719943814037,0.0002,62340.0,62339.0,1.40845861]
["bitfinex","BTCUSD",1719943814745,0.0002,62340.0,62339.0,1.70795861]
["bitfinex","BTCUSD",1719943815070,0.07244153,62340.0,62339.0,1.70795861]
["bitfinex","BTCUSD",1719943815304,0.0002,62340.0,62339.0,1.70795861]
["bitfinex","BTCUSD",1719943815933,0.07244197,62340.0,62339.0,1.70795861]
["bitfinex","BTCUSD",1719943817016,0.07244197,62340.0,62339.0,1.40845861]
["bitfinex","BTCUSD",1719943817321,0.07244197,62340.0,62339.0,1.50055861]
["bitfinex","BTCUSD",1719943817978,0.07244242,62340.0,62339.0,1.50055861]
["bitfinex","BTCUSD",1719943818391,0.0002,62340.0,62339.0,1.80005861]
["bitfinex","BTCUSD",1719943818602,0.07244297,62340.0,62339.0,1.80005861]
["bitfinex","BTCUSD",1719943821220,0.07244297,62340.0,62339.0,1.85975861]
["bitfinex","BTCUSD",1719943821432,0.07244784,62340.0,62339.0,1.85975861]
["bitfinex","BTCUSD",1719943823565,0.07244784,62340.0,62339.0,1.80005861]
["bitfinex","BTCUSD",1719943823768,0.07244784,62340.0,62339.0,1.50055861]
["bitfinex","BTCUSD",1719943824401,0.0002,62340.0,62339.0,1.50055861]
["bitfinex","BTCUSD",1719943824606,0.07245664,62340.0,62339.0,1.50055861]
["bitfinex","BTCUSD",1719943825229,0.09654219,62340.0,62339.0,1.50055861]
["bitfinex","BTCUSD",1719943825659,0.09654219,62340.0,62339.0,2.18058461]
["bitfinex","BTCUSD",1719943825864,0.09654219,62340.0,62339.0,2.12088461]
["bitfinex","BTCUSD",1719943825865,0.0002,62340.0,62339.0,2.12088461]
["bitfinex","BTCUSD",1719943826623,0.0002,62340.0,62339.0,2.18058461]
["bitfinex","BTCUSD",1719943827289,0.0002,62340.0,62339.0,2.18150861]
["bitfinex","BTCUSD",1719943827662,0.00104,62340.0,62339.0,2.18150861]
["bitfinex","BTCUSD",1719943828366,0.00104,62340.0,62339.0,2.12180861]
["bitfinex","BTCUSD",1719943828614,0.07329935,62340.0,62339.0,0.88528261]
["bitfinex","BTCUSD",1719943828778,0.07329935,62340.0,62339.0,0.97738261]
["bitfinex","BTCUSD",1719943828977,0.07329935,62340.0,62339.0,1.52448261]
["bitfinex","BTCUSD",1719943829213,0.00104,62340.0,62339.0,1.52448261]
["bitfinex","BTCUSD",1719943830641,0.00104,62340.0,62339.0,1.11155661]
["bitfinex","BTCUSD",1719943830884,0.00104,62340.0,62339.0,0.093224]
["bitfinex","BTCUSD",1719943831085,0.00104,62340.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943831226,0.00104,62340.0,62339.0,0.24363061]
["bitfinex","BTCUSD",1719943831431,0.00104,62340.0,62339.0,0.161537]
["bitfinex","BTCUSD",1719943831629,0.00104,62340.0,62339.0,0.001124]
["bitfinex","BTCUSD",1719943831880,0.00104,62340.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943832668,0.00104,62340.0,62339.0,0.24363061]
["bitfinex","BTCUSD",1719943832864,0.00104,62340.0,62339.0,0.161537]
["bitfinex","BTCUSD",1719943833087,0.00104,62340.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943833285,0.00104,62340.0,62339.0,0.24363061]
["bitfinex","BTCUSD",1719943834955,0.00104,62340.0,62339.0,0.161537]
["bitfinex","BTCUSD",1719943835183,0.00104,62340.0,62339.0,0.24363061]
["bitfinex","BTCUSD",1719943837874,0.12149296,62340.0,62339.0,0.56445661]
["bitfinex","BTCUSD",1719943839479,0.12149296,62340.0,62339.0,1.18478261]
["bitfinex","BTCUSD",1719943839731,0.12149296,62340.0,62339.0,1.71108261]
["bitfinex","BTCUSD",1719943839732,0.00104,62340.0,62339.0,1.71108261]
["bitfinex","BTCUSD",1719943839981,0.07331175,62340.0,62339.0,1.71108261]
["bitfinex","BTCUSD",1719943840727,0.07331492,62340.0,62339.0,1.71108261]
["bitfinex","BTCUSD",1719943840949,0.00104,62340.0,62339.0,1.41158261]
["bitfinex","BTCUSD",1719943841365,0.07331554,62340.0,62339.0,1.71108261]
["bitfinex","BTCUSD",1719943841589,0.07331433,62340.0,62339.0,1.71108261]
["bitfinex","BTCUSD",1719943841876,0.07331454,62340.0,62339.0,1.71108261]
["bitfinex","BTCUSD",1719943842255,0.07331454,62340.0,62339.0,1.80318261]
["bitfinex","BTCUSD",1719943842455,0.00104,62340.0,62339.0,1.80318261]
["bitfinex","BTCUSD",1719943842753,0.0733122,62340.0,62339.0,1.80318261]
["bitfinex","BTCUSD",1719943842950,0.00104,62340.0,62339.0,1.80318261]
["bitfinex","BTCUSD",1719943843485,0.0733122,62340.0,62339.0,1.80318261]
["bitfinex","BTCUSD",1719943843684,0.00104,62340.0,62339.0,1.80318261]
["bitfinex","BTCUSD",1719943843894,0.07330969,62340.0,62339.0,1.80318261]
["bitfinex","BTCUSD",1719943844120,0.00104,62340.0,62339.0,1.80318261]
["bitfinex","BTCUSD",1719943844266,0.07331057,62340.0,62339.0,1.80318261]
["bitfinex","BTCUSD",1719943844668,0.00104,62340.0,62339.0,1.80318261]
["bitfinex","BTCUSD",1719943845780,0.07331057,62340.0,62339.0,1.80318261]
["bitfinex","BTCUSD",1719943845989,0.00104,62340.0,62339.0,1.80318261]
["bitfinex","BTCUSD",1719943846791,0.00104,62340.0,62339.0,2.12400861]
["bitfinex","BTCUSD",1719943848481,0.00104,62340.0,62339.0,1.82450861]
["bitfinex","BTCUSD",1719943854253,0.09740411,62340.0,62339.0,1.82450861]
["bitfinex","BTCUSD",1719943854447,0.00104,62340.0,62339.0,1.82450861]
["bitfinex","BTCUSD",1719943854791,0.09740772,62340.0,62339.0,1.82450861]
["bitfinex","BTCUSD",1719943854935,0.00104,62340.0,62339.0,1.82450861]
["bitfinex","BTCUSD",1719943858209,0.00104,62340.0,62339.0,1.73240861]
["bitfinex","BTCUSD",1719943858410,0.00104,62340.0,62339.0,1.82450861]
["bitfinex","BTCUSD",1719943859829,0.00604,62340.0,62339.0,1.73240861]
["bitfinex","BTCUSD",1719943860037,0.00604,62340.0,62339.0,1.82450861]
["bitfinex","BTCUSD",1719943861636,0.0783122,62340.0,62339.0,1.82450861]
["bitfinex","BTCUSD",1719943862047,0.00604,62340.0,62339.0,1.82450861]
["bitfinex","BTCUSD",1719943862580,0.00604,62340.0,62339.0,2.44483461]
["bitfinex","BTCUSD",1719943862780,0.00604,62340.0,62339.0,2.80453461]
["bitfinex","BTCUSD",1719943864021,0.00704,62340.0,62339.0,2.81053461]
["bitfinex","BTCUSD",1719943864224,0.00804,62340.0,62339.0,2.82353461]
["bitfinex","BTCUSD",1719943864657,0.00704,62340.0,62339.0,2.81753461]
["bitfinex","BTCUSD",1719943864852,0.00704,62340.0,62339.0,2.83153461]
["bitfinex","BTCUSD",1719943864853,0.00804,62340.0,62339.0,2.83153461]
["bitfinex","BTCUSD",1719943866735,0.07798187,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1719943866953,0.07798187,62354.0,62353.0,0.573131]
["bitfinex","BTCUSD",1719943867152,0.00889,62358.0,62354.0,0.160374]
["bitfinex","BTCUSD",1719943867564,0.00889,62358.0,62354.0,0.160274]
["bitfinex","BTCUSD",1719943868770,0.0005,62356.0,62354.0,0.160274]
["bitfinex","BTCUSD",1719943868893,0.00839,62358.0,62354.0,0.160274]
["bitfinex","BTCUSD",1719943868894,0.1010936,62355.0,62354.0,0.160274]
["bitfinex","BTCUSD",1719943869098,0.0005,62348.0,62347.0,0.160392]
["bitfinex","BTCUSD",1719943869901,0.0005,62348.0,62346.0,0.33458761]
["bitfinex","BTCUSD",1719943870186,0.0005,62347.0,62346.0,0.24248861]
["bitfinex","BTCUSD",1719943870342,0.0005,62347.0,62337.0,0.2862]
["bitfinex","BTCUSD",1719943870343,0.0005,62342.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943870673,0.0005,62340.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943870818,0.48322437,62352.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943870819,0.0005,62341.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943871814,0.0005,62342.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943872540,0.0005,62341.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943873164,0.14843986,62347.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943873165,0.0005,62342.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943873545,0.0055,62341.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943873731,0.12584715,62341.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943873930,0.12884715,62341.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943874125,0.0005,62340.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943874528,0.0005,62340.0,62339.0,0.08421761]
["bitfinex","BTCUSD",1719943874958,0.0005,62340.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943875596,0.0025,62340.0,62339.0,0.08321761]
["bitfinex","BTCUSD",1719943875846,0.0025,62340.0,62339.0,0.001124]
["bitfinex","BTCUSD",1719943876840,0.0055,62340.0,62339.0,0.001124]
["bitfinex","BTCUSD",1719943879634,0.0055,62340.0,62339.0,0.001024]
["bitfinex","BTCUSD",1719943880043,0.0054,62340.0,62339.0,0.001024]
["bitfinex","BTCUSD",1719943880445,0.0054,62340.0,62339.0,0.000924]
["bitfinex","BTCUSD",1719943880852,0.0053,62340.0,62339.0,0.000924]
["bitfinex","BTCUSD",1719943881409,0.0052,62340.0,62339.0,0.000924]
["bitfinex","BTCUSD",1719943883648,0.16561,62340.0,62339.0,0.000924]
["bitfinex","BTCUSD",1719943884894,0.16571,62340.0,62339.0,0.000924]
["bitfinex","BTCUSD",1719943885553,0.16571,62340.0,62339.0,0.001024]
["bitfinex","BTCUSD",1719943885935,0.486531,62340.0,62339.0,0.001024]
["bitfinex","BTCUSD",1719943886133,0.807452,62340.0,62339.0,0.001024]
["bitfinex","BTCUSD",1719943886334,0.807552,62340.0,62339.0,0.001024]
["bitfinex","BTCUSD",1719943886774,0.807452,62340.0,62339.0,0.001024]
["bitfinex","BTCUSD",1719943886932,0.93852712,62340.0,62339.0,0.001124]
["bitfinex","BTCUSD",1719943887133,0.84642712,62340.0,62339.0,0.001124]
["bitfinex","BTCUSD",1719943887386,0.99070021,62340.0,62339.0,0.001124]
["bitfinex","BTCUSD",1719943887696,0.84342712,62340.0,62339.0,0.001124]
["bitfinex","BTCUSD",1719943887831,0.84142712,62340.0,62339.0,0.001124]
["bitfinex","BTCUSD",1719943888019,0.84842712,62340.0,62339.0,0.002124]
["bitfinex","BTCUSD",1719943888222,0.85442712,62340.0,62339.0,0.003124]
["bitfinex","BTCUSD",1719943889479,0.85452712,62340.0,62339.0,0.003124]
["bitfinex","BTCUSD",1719943891212,0.85442712,62340.0,62339.0,0.003124]
["bitfinex","BTCUSD",1719943891809,0.85526712,62340.0,62339.0,0.003124]
["bitfinex","BTCUSD",1719943892648,0.53444612,62340.0,62339.0,0.003124]
["bitfinex","BTCUSD",1719943893598,0.160416,62338.0,62330.0,0.090224]
["bitfinex","BTCUSD",1719943893796,0.09608697,62336.0,62330.0,0.090224]
["bitfinex","BTCUSD",1719943894200,0.09608697,62336.0,62330.0,0.0921]
["bitfinex","BTCUSD",1719943894399,0.160416,62338.0,62330.0,0.0921]
["bitfinex","BTCUSD",1719943894600,0.09608495,62336.0,62330.0,0.0921]
["bitfinex","BTCUSD",1719943895548,0.09808495,62336.0,62330.0,0.0921]
["bitfinex","BTCUSD",1719943896579,0.09908495,62336.0,62330.0,0.0921]
["bitfinex","BTCUSD",1719943896782,0.09698495,62336.0,62330.0,0.0921]
["bitfinex","BTCUSD",1719943897219,0.011,62336.0,62331.0,0.2927]
["bitfinex","BTCUSD",1719943897424,0.021,62336.0,62331.0,0.2927]
["bitfinex","BTCUSD",1719943898889,0.011,62336.0,62331.0,0.2927]
["bitfinex","BTCUSD",1719943899089,0.12008879,62337.0,62331.0,0.2927]
["bitfinex","BTCUSD",1719943899326,0.021,62336.0,62331.0,0.2947]
["bitfinex","BTCUSD",1719943900042,0.011,62336.0,62331.0,0.2937]
["bitfinex","BTCUSD",1719943900241,0.011,62336.0,62331.0,0.2947]
["bitfinex","BTCUSD",1719943900793,0.011,62336.0,62331.0,0.2937]
["bitfinex","BTCUSD",1719943900993,0.011,62336.0,62331.0,0.2938]
["bitfinex","BTCUSD",1719943901412,0.160427,62334.0,62331.0,0.0011]
["bitfinex","BTCUSD",1719943901852,0.160427,62334.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943902646,0.160427,62334.0,62331.0,0.0002]
["bitfinex","BTCUSD",1719943902869,0.168427,62334.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943903225,0.28850227,62334.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943903434,0.168427,62334.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943904110,0.168427,62334.0,62331.0,0.0022]
["bitfinex","BTCUSD",1719943904646,0.168427,62334.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943904859,0.09605893,62333.0,62331.0,0.0022]
["bitfinex","BTCUSD",1719943905661,0.09605893,62333.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943905867,0.09605893,62333.0,62331.0,0.0002]
["bitfinex","BTCUSD",1719943906131,0.09605893,62333.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943906132,0.10305893,62333.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943906652,0.26348693,62333.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943907056,0.09605893,62332.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943907253,0.167428,62333.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943907461,0.09605897,62332.0,62331.0,0.0022]
["bitfinex","BTCUSD",1719943907662,0.25948997,62332.0,62331.0,0.0022]
["bitfinex","BTCUSD",1719943907857,0.25948997,62332.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943907858,0.67245197,62332.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943908281,0.69846671,62332.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943908622,0.165431,62332.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943908820,0.165431,62332.0,62331.0,0.0002]
["bitfinex","BTCUSD",1719943909025,0.171431,62332.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943909817,0.13109454,62332.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943910015,0.13109677,62332.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943910388,0.011,62332.0,62331.0,0.0012]
["bitfinex","BTCUSD",1719943914884,0.011,62332.0,62331.0,0.2964]
["bitfinex","BTCUSD",1719943916086,0.10722622,62332.0,62331.0,0.99062661]
["bitfinex","BTCUSD",1719943916284,0.011,62332.0,62331.0,1.93236061]
["bitfinex","BTCUSD",1719943916446,0.011,62332.0,62331.0,2.57409461]
["bitfinex","BTCUSD",1719943917494,0.003,62337.0,62336.0,1.50493661]
["bitfinex","BTCUSD",1719943917677,0.003,62337.0,62336.0,1.59703661]
["bitfinex","BTCUSD",1719943919766,0.003,62337.0,62336.0,1.29713661]
["bitfinex","BTCUSD",1719943919963,0.003,62337.0,62336.0,1.59703661]
["bitfinex","BTCUSD",1719943920260,0.003,62337.0,62336.0,1.30013661]
["bitfinex","BTCUSD",1719943920463,0.003,62337.0,62336.0,1.30713661]
["bitfinex","BTCUSD",1719943920464,0.004,62337.0,62336.0,1.30713661]
["bitfinex","BTCUSD",1719943920689,0.001,62337.0,62336.0,1.30713661]
["bitfinex","BTCUSD",1719943920866,0.001,62337.0,62336.0,1.30413661]
["bitfinex","BTCUSD",1719943921131,0.002,62337.0,62336.0,1.31213661]
["bitfinex","BTCUSD",1719943921314,0.002,62337.0,62336.0,1.61203661]
["bitfinex","BTCUSD",1719943921565,0.002,62337.0,62336.0,2.29257761]
["bitfinex","BTCUSD",1719943926369,0.00284,62337.0,62336.0,2.29257761]
["bitfinex","BTCUSD",1719943930754,0.01206424,62355.0,62354.0,0.481123]
["bitfinex","BTCUSD",1719943930928,0.00839,62358.0,62354.0,0.412849]
["bitfinex","BTCUSD",1719943931132,0.00839,62358.0,62356.0,0.252468]
["bitfinex","BTCUSD",1719943932074,0.0562255,62358.0,62356.0,0.252468]
["bitfinex","BTCUSD",1719943932478,0.00839,62358.0,62356.0,0.252468]
["bitfinex","BTCUSD",1719943932650,0.00839,62358.0,62356.0,0.253468]
["bitfinex","BTCUSD",1719943932887,0.02239,62358.0,62356.0,0.253468]
["bitfinex","BTCUSD",1719943933081,0.02239,62358.0,62357.0,0.801832]
["bitfinex","BTCUSD",1719943933282,0.03639,62358.0,62357.0,0.801832]
["bitfinex","BTCUSD",1719943934296,0.02239,62358.0,62357.0,0.801832]
["bitfinex","BTCUSD",1719943934734,0.03339,62358.0,62357.0,1.123565]
["bitfinex","BTCUSD",1719943935026,0.01939,62358.0,62357.0,0.802832]
["bitfinex","BTCUSD",1719943935251,0.03239,62358.0,62357.0,0.803832]
["bitfinex","BTCUSD",1719943935663,0.00839,62358.0,62357.0,0.801832]
["bitfinex","BTCUSD",1719943935942,0.00839,62358.0,62357.0,0.802832]
["bitfinex","BTCUSD",1719943936143,0.01239,62358.0,62357.0,1.123565]
["bitfinex","BTCUSD",1719943936684,0.01239,62358.0,62357.0,1.20555861]
["bitfinex","BTCUSD",1719943937267,0.00839,62358.0,62357.0,1.29765861]
["bitfinex","BTCUSD",1719943937650,0.00839,62358.0,62357.0,1.29865861]
["bitfinex","BTCUSD",1719943938476,0.00839,62358.0,62357.0,1.59855861]
["bitfinex","BTCUSD",1719943938671,0.00839,62358.0,62357.0,1.20655861]
["bitfinex","BTCUSD",1719943938888,0.00839,62358.0,62357.0,1.29865861]
["bitfinex","BTCUSD",1719943939732,0.00839,62358.0,62357.0,0.88582561]
["bitfinex","BTCUSD",1719943940035,0.00839,62358.0,62357.0,1.29855861]
["bitfinex","BTCUSD",1719943940737,0.00839,62358.0,62357.0,1.29845861]
["bitfinex","BTCUSD",1719943940930,0.00839,62358.0,62357.0,1.29835861]
["bitfinex","BTCUSD",1719943942201,0.00839,62358.0,62357.0,1.59825861]
["bitfinex","BTCUSD",1719943942409,0.00839,62358.0,62357.0,1.89045861]
["bitfinex","BTCUSD",1719943942611,0.00839,62358.0,62357.0,2.19865861]
["bitfinex","BTCUSD",1719943942844,0.00839,62359.0,62358.0,1.714648]
["bitfinex","BTCUSD",1719943943061,0.00839,62359.0,62358.0,1.74534161]
["bitfinex","BTCUSD",1719943943263,0.00839,62359.0,62358.0,1.83744161]
["bitfinex","BTCUSD",1719943944638,0.00839,62359.0,62358.0,1.83734161]
["bitfinex","BTCUSD",1719943945169,0.00839,62359.0,62358.0,1.29664161]
["bitfinex","BTCUSD",1719943945562,0.00939,62359.0,62358.0,1.29664161]
["bitfinex","BTCUSD",1719943946391,0.00839,62359.0,62358.0,1.29664161]
["bitfinex","BTCUSD",1719943946798,0.00839,62359.0,62358.0,1.29764161]
["bitfinex","BTCUSD",1719943947215,0.00839,62359.0,62358.0,1.29664161]
["bitfinex","BTCUSD",1719943947636,0.00839,62359.0,62358.0,1.29764161]
["bitfinex","BTCUSD",1719943948021,0.00839,62359.0,62358.0,1.29664161]
["bitfinex","BTCUSD",1719943948663,0.00839,62359.0,62358.0,1.30164161]
["bitfinex","BTCUSD",1719943949055,0.00839,62359.0,62358.0,1.30664161]
["bitfinex","BTCUSD",1719943949213,0.00839,62359.0,62358.0,1.30164161]
["bitfinex","BTCUSD",1719943949730,0.00939,62359.0,62358.0,1.30764161]
["bitfinex","BTCUSD",1719943950476,0.00939,62359.0,62358.0,1.21054161]
["bitfinex","BTCUSD",1719943950673,0.00939,62359.0,62358.0,1.30264161]
["bitfinex","BTCUSD",1719943950858,0.01039,62359.0,62358.0,1.30854161]
["bitfinex","BTCUSD",1719943952225,0.01039,62359.0,62358.0,2.60873177]
["bitfinex","BTCUSD",1719943953316,0.01039,62359.0,62358.0,2.92945977]
["bitfinex","BTCUSD",1719943954331,0.0217066,62359.0,62358.0,2.92945407]
["bitfinex","BTCUSD",1719943955101,0.0217066,62359.0,62358.0,2.92935407]
["bitfinex","BTCUSD",1719943955614,0.0217066,62359.0,62358.0,2.86965407]
["bitfinex","BTCUSD",1719943955818,0.0217066,62359.0,62358.0,2.92935407]
["bitfinex","BTCUSD",1719943957451,0.0217066,62359.0,62358.0,2.92935339]
["bitfinex","BTCUSD",1719943958013,0.02483955,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1719943958219,0.02483955,62371.0,62370.0,0.476833]
["bitfinex","BTCUSD",1719943958869,0.02483955,62371.0,62370.0,0.797399]
["bitfinex","BTCUSD",1719943959139,0.01983955,62371.0,62370.0,0.797399]
["bitfinex","BTCUSD",1719943959341,0.01983955,62371.0,62370.0,1.118065]
["bitfinex","BTCUSD",1719943959865,0.01983955,62371.0,62370.0,1.120065]
["bitfinex","BTCUSD",1719943959866,0.02983955,62371.0,62370.0,1.120065]
["bitfinex","BTCUSD",1719943960108,0.03883955,62371.0,62370.0,1.120065]
["bitfinex","BTCUSD",1719943960918,0.02983955,62371.0,62370.0,1.119065]
["bitfinex","BTCUSD",1719943961134,0.02383955,62371.0,62370.0,0.893665]
["bitfinex","BTCUSD",1719943961553,0.02783955,62371.0,62370.0,0.572899]
["bitfinex","BTCUSD",1719943961979,0.02783955,62371.0,62370.0,0.572799]
["bitfinex","BTCUSD",1719943962179,0.02783955,62371.0,62370.0,0.252433]
["bitfinex","BTCUSD",1719943962701,0.02783955,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1719943962910,0.02783955,62371.0,62370.0,0.252433]
["bitfinex","BTCUSD",1719943963046,0.02783955,62371.0,62370.0,1.17629261]
["bitfinex","BTCUSD",1719943963261,0.06201133,62377.0,62375.0,0.24241361]
["bitfinex","BTCUSD",1719943963461,0.06201133,62377.0,62375.0,0.6963306]
["bitfinex","BTCUSD",1719943963667,0.06201133,62377.0,62375.0,1.1090716]
["bitfinex","BTCUSD",1719943963869,0.06201133,62377.0,62375.0,1.10904957]
["bitfinex","BTCUSD",1719943964888,0.00939,62376.0,62375.0,1.11904957]
["bitfinex","BTCUSD",1719943965082,0.00939,62376.0,62375.0,0.38566757]
["bitfinex","BTCUSD",1719943965340,0.00939,62376.0,62375.0,0.34451361]
["bitfinex","BTCUSD",1719943965539,0.00939,62376.0,62375.0,0.66515461]
["bitfinex","BTCUSD",1719943967181,0.00939,62376.0,62375.0,0.67615461]
["bitfinex","BTCUSD",1719943967555,0.00939,62376.0,62375.0,0.99679561]
["bitfinex","BTCUSD",1719943968179,0.00939,62376.0,62375.0,2.13813661]
["bitfinex","BTCUSD",1719943968973,0.00939,62376.0,62375.0,2.43793661]
["bitfinex","BTCUSD",1719943969158,0.00939,62376.0,62375.0,2.49763661]
["bitfinex","BTCUSD",1719943971211,0.00939,62376.0,62375.0,2.13803661]
["bitfinex","BTCUSD",1719943972438,0.00939,62376.0,62375.0,2.13793661]
["bitfinex","BTCUSD",1719943973046,0.00939,62376.0,62375.0,2.13783661]
["bitfinex","BTCUSD",1719943976154,0.00939,62376.0,62375.0,2.04573661]
["bitfinex","BTCUSD",1719943976335,0.00939,62376.0,62375.0,0.26311361]
["bitfinex","BTCUSD",1719943976653,0.00939,62376.0,62375.0,0.35521361]
["bitfinex","BTCUSD",1719943976816,0.00939,62376.0,62375.0,0.67585461]
["bitfinex","BTCUSD",1719943977181,0.00939,62376.0,62375.0,0.67595461]
["bitfinex","BTCUSD",1719943977838,0.00939,62376.0,62375.0,0.67605461]
["bitfinex","BTCUSD",1719943978468,0.00939,62376.0,62375.0,0.67595461]
["bitfinex","BTCUSD",1719943978670,0.00939,62376.0,62375.0,0.35531361]
["bitfinex","BTCUSD",1719943978912,0.00939,62376.0,62375.0,0.10289361]
["bitfinex","BTCUSD",1719943978913,0.01199,62376.0,62375.0,0.10289361]
["bitfinex","BTCUSD",1719943979304,0.01199,62376.0,62375.0,0.0212]
["bitfinex","BTCUSD",1719943979507,0.13201787,62376.0,62375.0,0.0212]
["bitfinex","BTCUSD",1719943979806,0.13201303,62376.0,62375.0,0.0102]
["bitfinex","BTCUSD",1719943980012,0.01099,62376.0,62375.0,0.0002]
["bitfinex","BTCUSD",1719943980313,0.584044,62376.0,62375.0,0.0032]
["bitfinex","BTCUSD",1719943980471,0.171308,62376.0,62375.0,0.0052]
["bitfinex","BTCUSD",1719943980623,0.2823772,62376.0,62375.0,0.0022]
["bitfinex","BTCUSD",1719943981049,0.6110132,62376.0,62375.0,0.0032]
["bitfinex","BTCUSD",1719943981581,0.6030132,62376.0,62375.0,0.0022]
["bitfinex","BTCUSD",1719943981788,0.6110132,62376.0,62375.0,0.0012]
["bitfinex","BTCUSD",1719943981992,0.9406492,62376.0,62375.0,0.0022]
["bitfinex","BTCUSD",1719943982174,0.9406492,62376.0,62375.0,0.0023]
["bitfinex","BTCUSD",1719943982175,1.3842852,62376.0,62375.0,0.0023]
["bitfinex","BTCUSD",1719943982376,1.3842852,62376.0,62375.0,0.0013]
["bitfinex","BTCUSD",1719943982812,1.3943852,62376.0,62375.0,0.0023]
["bitfinex","BTCUSD",1719943983270,1.22635075,62376.0,62375.0,0.0023]
["bitfinex","BTCUSD",1719943983631,1.38666875,62376.0,62375.0,0.0024]
["bitfinex","BTCUSD",1719943984033,1.43424303,62376.0,62375.0,0.0024]
["bitfinex","BTCUSD",1719943984299,0.60960797,62376.0,62375.0,0.0024]
["bitfinex","BTCUSD",1719943984721,0.75363289,62376.0,62375.0,0.0024]
["bitfinex","BTCUSD",1719943985512,0.60960797,62376.0,62375.0,0.0024]
["bitfinex","BTCUSD",1719943985714,0.33499228,62376.0,62375.0,0.0024]
["bitfinex","BTCUSD",1719943986953,0.33509228,62376.0,62375.0,0.0024]
["bitfinex","BTCUSD",1719943989408,0.65572828,62376.0,62375.0,0.0024]
["bitfinex","BTCUSD",1719943989974,0.97636428,62376.0,62375.0,0.0024]
["bitfinex","BTCUSD",1719943990393,1.14002734,62376.0,62375.0,0.0024]
["bitfinex","BTCUSD",1719943990605,1.16302734,62376.0,62375.0,0.0024]
["bitfinex","BTCUSD",1719943991282,1.48366334,62376.0,62375.0,0.003324]
["bitfinex","BTCUSD",1719943991683,1.48450334,62376.0,62375.0,0.003324]
["bitfinex","BTCUSD",1719943992233,2.51718134,62376.0,62375.0,0.003324]
["bitfinex","BTCUSD",1719943992556,3.33232373,62376.0,62375.0,0.003324]
["bitfinex","BTCUSD",1719943993505,3.30532373,62376.0,62375.0,0.001324]
["bitfinex","BTCUSD",1719943993902,3.31332373,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719943994575,3.47524174,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719943994912,3.26814174,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719943995134,2.53059349,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719943995487,2.11971173,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719943995694,1.96461173,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719943996322,1.80424867,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719943996638,1.64177267,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719943997487,1.60696967,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719943999489,1.44724667,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719943999717,1.59107786,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944000120,1.44724667,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944001346,1.59105648,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944001545,1.59105424,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944002559,1.59104481,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944003824,1.67384481,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944003993,1.53004667,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944008181,1.53504667,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944009002,1.80451667,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944009751,1.96487973,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944010658,1.88207973,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944010870,2.43397973,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944011922,1.92134667,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944012109,2.00414667,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944013881,1.92134667,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944014092,2.00414667,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944019327,2.32478267,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944019524,2.48674094,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944020286,2.32478267,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944020988,2.35902565,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944021190,2.69242665,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944022584,3.72692265,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944023349,3.96335847,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944023757,3.72692265,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944023958,3.96371011,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944024384,3.72692265,62376.0,62375.0,0.002324]
["bitfinex","BTCUSD",1719944025154,0.80177,62362.0,62361.0,0.5371]
["bitfinex","BTCUSD",1719944026361,0.481092,62358.0,62349.0,0.04926577]
["bitfinex","BTCUSD",1719944026988,0.96431077,62358.0,62357.0,0.5403]
["bitfinex","BTCUSD",1719944027389,0.80182,62358.0,62357.0,0.5403]
["bitfinex","BTCUSD",1719944027638,0.80682,62358.0,62357.0,0.5403]
["bitfinex","BTCUSD",1719944028550,0.492092,62358.0,62357.0,0.5413]
["bitfinex","BTCUSD",1719944029167,0.171364,62358.0,62357.0,0.5413]
["bitfinex","BTCUSD",1719944029316,0.492092,62358.0,62357.0,0.5413]
["bitfinex","BTCUSD",1719944029719,0.171364,62358.0,62357.0,0.5413]
["bitfinex","BTCUSD",1719944030791,0.15538467,62358.0,62357.0,0.5413]
["bitfinex","BTCUSD",1719944031035,0.32069,62366.0,62357.0,0.5413]
["bitfinex","BTCUSD",1719944031036,0.14437123,62364.0,62361.0,0.5442]
["bitfinex","BTCUSD",1719944031244,0.16243701,62370.0,62357.0,0.13813]
["bitfinex","BTCUSD",1719944031245,0.12029851,62363.0,62362.0,0.40240161]
["bitfinex","BTCUSD",1719944031454,0.00604,62376.0,62364.0,0.160348]
["bitfinex","BTCUSD",1719944031455,0.12029851,62365.0,62364.0,0.160348]
["bitfinex","BTCUSD",1719944031650,0.09622498,62365.0,62364.0,0.863745]
["bitfinex","BTCUSD",1719944031849,0.12029851,62372.0,62366.0,0.5647]
["bitfinex","BTCUSD",1719944032049,0.12029851,62372.0,62371.0,0.0828]
["bitfinex","BTCUSD",1719944032249,0.05024367,62376.0,62371.0,0.0828]
["bitfinex","BTCUSD",1719944032464,0.15024367,62376.0,62374.0,0.531]
["bitfinex","BTCUSD",1719944033666,0.15524367,62376.0,62374.0,0.531]
["bitfinex","BTCUSD",1719944034617,0.16224367,62376.0,62375.0,0.0001]
["bitfinex","BTCUSD",1719944035523,0.15724367,62376.0,62375.0,0.0001]
["bitfinex","BTCUSD",1719944035864,0.16224367,62376.0,62375.0,0.0001]
["bitfinex","BTCUSD",1719944036159,0.15524367,62376.0,62375.0,0.0001]
["bitfinex","BTCUSD",1719944036310,0.16224367,62376.0,62375.0,0.0011]
["bitfinex","BTCUSD",1719944037513,0.16224367,62376.0,62375.0,0.2513]
["bitfinex","BTCUSD",1719944037881,0.16224367,62376.0,62375.0,0.562]
["bitfinex","BTCUSD",1719944040286,0.28236967,62376.0,62375.0,0.562]
["bitfinex","BTCUSD",1719944041341,0.06224367,62376.0,62375.0,0.79852016]
["bitfinex","BTCUSD",1719944041710,0.06224367,62376.0,62375.0,1.43980216]
["bitfinex","BTCUSD",1719944042364,0.01304,62376.0,62375.0,1.43980216]
["bitfinex","BTCUSD",1719944044855,0.01304,62376.0,62375.0,1.11916116]
["bitfinex","BTCUSD",1719944051872,0.09778049,62383.0,62376.0,0.160315]
["bitfinex","BTCUSD",1719944052752,0.09778049,62383.0,62376.0,0.1984574]
["bitfinex","BTCUSD",1719944053411,0.09778049,62383.0,62377.0,0.160314]
["bitfinex","BTCUSD",1719944054167,0.11178049,62383.0,62378.0,0.5311]
["bitfinex","BTCUSD",1719944054374,0.11178049,62383.0,62378.0,0.6139]
["bitfinex","BTCUSD",1719944054375,0.028,62383.0,62378.0,0.6139]
["bitfinex","BTCUSD",1719944054573,0.028,62383.0,62379.0,0.07620016]
["bitfinex","BTCUSD",1719944055104,0.028,62383.0,62381.0,0.0828]
["bitfinex","BTCUSD",1719944055329,0.028,62383.0,62382.0,0.5311]
["bitfinex","BTCUSD",1719944055504,0.014,62383.0,62382.0,0.5311]
["bitfinex","BTCUSD",1719944055689,0.008,62383.0,62382.0,0.5311]
["bitfinex","BTCUSD",1719944055890,0.008,62383.0,62382.0,0.5692424]
["bitfinex","BTCUSD",1719944055891,0.022,62383.0,62382.0,0.5692424]
["bitfinex","BTCUSD",1719944057231,0.01484,62383.0,62382.0,0.5692424]
["bitfinex","BTCUSD",1719944057443,0.01484,62383.0,62382.0,0.5691424]
["bitfinex","BTCUSD",1719944057614,0.02884,62383.0,62382.0,0.5691424]
["bitfinex","BTCUSD",1719944057965,0.00084,62383.0,62382.0,0.5690424]
["bitfinex","BTCUSD",1719944058118,0.01484,62383.0,62382.0,0.5700424]
["bitfinex","BTCUSD",1719944058325,0.02884,62383.0,62382.0,0.5700424]
["bitfinex","BTCUSD",1719944058837,0.02884,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1719944060452,0.02884,62383.0,62382.0,0.0009]
["bitfinex","BTCUSD",1719944060648,0.18914,62383.0,62382.0,0.0009]
["bitfinex","BTCUSD",1719944060852,0.14871861,62383.0,62382.0,0.0009]
["bitfinex","BTCUSD",1719944061016,0.14872601,62383.0,62382.0,0.0009]
["bitfinex","BTCUSD",1719944061220,0.02884,62383.0,62382.0,0.0009]
["bitfinex","BTCUSD",1719944061416,0.02884,62383.0,62375.0,0.0001]
["bitfinex","BTCUSD",1719944061417,0.11830639,62381.0,62375.0,0.0001]
["bitfinex","BTCUSD",1719944061705,0.68427284,62376.0,62375.0,0.0001]
["bitfinex","BTCUSD",1719944061910,0.80825255,62376.0,62375.0,0.0001]
["bitfinex","BTCUSD",1719944062802,0.80825255,62376.0,62374.0,0.0001]
["bitfinex","BTCUSD",1719944062803,0.32729855,62376.0,62374.0,0.0001]
["bitfinex","BTCUSD",1719944063069,0.94455839,62371.0,62370.0,0.0501]
["bitfinex","BTCUSD",1719944063300,1.34801939,62371.0,62370.0,0.0501]
["bitfinex","BTCUSD",1719944063478,1.38821939,62371.0,62370.0,0.0501]
["bitfinex","BTCUSD",1719944063882,1.47101939,62371.0,62370.0,0.0501]
["bitfinex","BTCUSD",1719944064812,1.48101939,62371.0,62370.0,0.0501]
["bitfinex","BTCUSD",1719944065015,1.51855819,62371.0,62370.0,0.0501]
["bitfinex","BTCUSD",1719944065220,1.52755819,62371.0,62370.0,0.0501]
["bitfinex","BTCUSD",1719944065822,1.44475819,62371.0,62370.0,0.0501]
["bitfinex","BTCUSD",1719944066574,1.57695713,62371.0,62370.0,0.0501]
["bitfinex","BTCUSD",1719944067740,2.80845813,62371.0,62370.0,0.0501]
["bitfinex","BTCUSD",1719944068066,2.80845813,62371.0,62358.0,0.04966611]
["bitfinex","BTCUSD",1719944068067,0.801807,62359.0,62358.0,0.04966611]
["bitfinex","BTCUSD",1719944068461,0.481092,62358.0,62357.0,0.0002]
["bitfinex","BTCUSD",1719944069108,0.80182,62358.0,62357.0,0.0002]
["bitfinex","BTCUSD",1719944069714,0.80772,62358.0,62357.0,0.0002]
["bitfinex","BTCUSD",1719944070982,0.81372,62358.0,62357.0,0.0002]
["bitfinex","BTCUSD",1719944074429,0.81362,62358.0,62357.0,0.0002]
["bitfinex","BTCUSD",1719944075341,0.93356356,62358.0,62357.0,0.0002]
["bitfinex","BTCUSD",1719944075523,0.492892,62358.0,62357.0,0.0002]
["bitfinex","BTCUSD",1719944076166,0.58885644,62358.0,62357.0,0.0002]
["bitfinex","BTCUSD",1719944076571,0.58885609,62358.0,62357.0,0.0002]
["bitfinex","BTCUSD",1719944076887,0.492892,62358.0,62357.0,0.0002]
["bitfinex","BTCUSD",1719944077492,0.58873672,62358.0,62357.0,0.0002]
["bitfinex","BTCUSD",1719944078091,0.58872386,62358.0,62357.0,0.0002]
["bitfinex","BTCUSD",1719944078900,0.90945186,62358.0,62357.0,0.0002]
["bitfinex","BTCUSD",1719944079305,0.81352,62358.0,62357.0,0.0002]
["bitfinex","BTCUSD",1719944080138,0.81352,62358.0,62356.0,0.3111]
["bitfinex","BTCUSD",1719944080139,0.481099,62357.0,62356.0,0.3073]
["bitfinex","BTCUSD",1719944080534,0.480999,62357.0,62356.0,0.3073]
["bitfinex","BTCUSD",1719944081320,0.480999,62357.0,62354.0,0.2357]
["bitfinex","BTCUSD",1719944081321,0.160372,62355.0,62354.0,0.2357]
["bitfinex","BTCUSD",1719944081522,0.320741,62356.0,62352.0,0.2358]
["bitfinex","BTCUSD",1719944081727,0.160375,62354.0,62352.0,0.2358]
["bitfinex","BTCUSD",1719944082841,0.003,62355.0,62352.0,0.2358]
["bitfinex","BTCUSD",1719944083241,0.320735,62357.0,62353.0,0.3115]
["bitfinex","BTCUSD",1719944083444,0.160374,62355.0,62353.0,0.3115]
["bitfinex","BTCUSD",1719944083943,0.006,62354.0,62353.0,0.3115]
["bitfinex","BTCUSD",1719944084424,0.007,62354.0,62353.0,0.3115]
["bitfinex","BTCUSD",1719944084622,0.160369,62356.0,62353.0,0.3115]
["bitfinex","BTCUSD",1719944084822,0.008,62355.0,62353.0,0.3115]
["bitfinex","BTCUSD",1719944085029,0.0159,62355.0,62353.0,0.3115]
["bitfinex","BTCUSD",1719944085247,0.481102,62357.0,62353.0,0.3115]
["bitfinex","BTCUSD",1719944085594,0.007,62354.0,62353.0,0.3115]
["bitfinex","BTCUSD",1719944085796,0.013,62354.0,62353.0,0.3115]
["bitfinex","BTCUSD",1719944086008,0.006,62354.0,62353.0,0.3115]
["bitfinex","BTCUSD",1719944086967,0.160367,62357.0,62353.0,0.3115]
["bitfinex","BTCUSD",1719944087328,0.006,62355.0,62353.0,0.3125]
["bitfinex","BTCUSD",1719944087525,0.160367,62357.0,62353.0,0.3115]
["bitfinex","BTCUSD",1719944087940,0.005,62354.0,62353.0,0.3125]
["bitfinex","BTCUSD",1719944088524,0.005,62354.0,62353.0,0.3135]
["bitfinex","BTCUSD",1719944088723,0.005,62354.0,62353.0,0.3125]
["bitfinex","BTCUSD",1719944089816,0.005,62354.0,62353.0,0.5589]
["bitfinex","BTCUSD",1719944090003,0.005,62354.0,62353.0,0.63216336]
["bitfinex","BTCUSD",1719944090004,0.011,62354.0,62353.0,0.63216336]
["bitfinex","BTCUSD",1719944090927,0.006,62354.0,62353.0,0.63116336]
["bitfinex","BTCUSD",1719944091495,0.006,62354.0,62353.0,0.63216336]
["bitfinex","BTCUSD",1719944091496,0.012,62354.0,62353.0,0.63216336]
["bitfinex","BTCUSD",1719944092746,0.0119,62354.0,62353.0,0.63216336]
["bitfinex","BTCUSD",1719944092972,0.0119,62354.0,62353.0,0.559824]
["bitfinex","BTCUSD",1719944096986,0.012,62354.0,62353.0,0.559824]
["bitfinex","BTCUSD",1719944097414,0.0119,62354.0,62353.0,0.559824]
["bitfinex","BTCUSD",1719944100395,0.0119,62354.0,62353.0,0.559924]
["bitfinex","BTCUSD",1719944100596,0.012,62354.0,62353.0,0.559924]
["bitfinex","BTCUSD",1719944101005,0.012,62354.0,62353.0,0.560024]
["bitfinex","BTCUSD",1719944102349,0.012,62354.0,62353.0,0.642824]
["bitfinex","BTCUSD",1719944102597,0.012,62354.0,62353.0,0.71527576]
["bitfinex","BTCUSD",1719944106296,0.13205111,62354.0,62353.0,0.71527576]
["bitfinex","BTCUSD",1719944106461,0.012,62354.0,62353.0,0.63247576]
["bitfinex","BTCUSD",1719944106668,0.012,62354.0,62353.0,0.289024]
["bitfinex","BTCUSD",1719944107071,0.493123,62354.0,62353.0,0.002124]
["bitfinex","BTCUSD",1719944107393,0.78878012,62354.0,62353.0,0.002124]
["bitfinex","BTCUSD",1719944108056,0.70598012,62354.0,62353.0,0.002124]
["bitfinex","BTCUSD",1719944108258,0.543423,62354.0,62353.0,0.002124]
["bitfinex","BTCUSD",1719944108859,0.946972,62354.0,62353.0,0.002124]
["bitfinex","BTCUSD",1719944109058,1.03354918,62354.0,62353.0,0.002124]
["bitfinex","BTCUSD",1719944109264,1.03354918,62354.0,62346.0,0.04954204]
["bitfinex","BTCUSD",1719944109265,0.852262,62347.0,62346.0,0.04954204]
["bitfinex","BTCUSD",1719944109465,0.935062,62347.0,62346.0,0.04954204]
["bitfinex","BTCUSD",1719944109671,0.935062,62347.0,62337.0,0.08169361]
["bitfinex","BTCUSD",1719944109672,0.320808,62343.0,62337.0,0.08169361]
["bitfinex","BTCUSD",1719944109912,0.14453028,62341.0,62337.0,0.08169361]
["bitfinex","BTCUSD",1719944110131,0.30493828,62341.0,62337.0,0.08169361]
["bitfinex","BTCUSD",1719944110368,0.30493828,62341.0,62334.0,0.5966174]
["bitfinex","BTCUSD",1719944110369,0.14453028,62340.0,62335.0,0.08169361]
["bitfinex","BTCUSD",1719944110685,0.12040233,62336.0,62335.0,0.08169361]
["bitfinex","BTCUSD",1719944111127,0.31193828,62341.0,62335.0,0.08169361]
["bitfinex","BTCUSD",1719944111506,0.31193828,62341.0,62335.0,0.72030297]
["bitfinex","BTCUSD",1719944111507,0.12037225,62336.0,62335.0,0.72030297]
["bitfinex","BTCUSD",1719944111707,0.014,62341.0,62336.0,0.320841]
["bitfinex","BTCUSD",1719944111708,0.09628946,62339.0,62336.0,0.320841]
["bitfinex","BTCUSD",1719944111938,0.13437225,62341.0,62338.0,0.0828]
["bitfinex","BTCUSD",1719944111939,0.09628946,62340.0,62338.0,0.0828]
["bitfinex","BTCUSD",1719944112114,0.014,62341.0,62339.0,0.1259332]
["bitfinex","BTCUSD",1719944112314,0.014,62341.0,62340.0,0.5674]
["bitfinex","BTCUSD",1719944112605,0.007,62341.0,62340.0,0.5674]
["bitfinex","BTCUSD",1719944112963,0.007,62341.0,62340.0,0.6502]
["bitfinex","BTCUSD",1719944113530,0.14443468,62345.0,62340.0,0.6502]
["bitfinex","BTCUSD",1719944114515,0.14442093,62344.0,62340.0,0.5674]
["bitfinex","BTCUSD",1719944114716,0.002,62341.0,62340.0,0.5674]
["bitfinex","BTCUSD",1719944114995,0.001,62341.0,62340.0,0.5674]
["bitfinex","BTCUSD",1719944115427,0.001,62341.0,62340.0,0.3116]
["bitfinex","BTCUSD",1719944115959,0.46522593,62344.0,62340.0,0.3116]
["bitfinex","BTCUSD",1719944115960,0.30472493,62343.0,62340.0,0.3116]
["bitfinex","BTCUSD",1719944116157,0.30482393,62343.0,62340.0,0.3116]
["bitfinex","BTCUSD",1719944116359,0.320709,62343.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944116568,0.46522593,62344.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944116569,0.160408,62341.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944116785,0.481224,62341.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944117161,0.481124,62341.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944118002,0.482124,62341.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944118253,0.481124,62341.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944118604,0.489124,62341.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944118803,0.552524,62341.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944119213,0.560524,62341.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944119604,0.497124,62341.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944119805,0.64145172,62341.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944120006,0.70485172,62341.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944120216,0.88134,62341.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944120615,0.81784,62341.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944123490,0.96205549,62341.0,62340.0,0.00804]
["bitfinex","BTCUSD",1719944125209,0.96205549,62341.0,62340.0,0.008964]
["bitfinex","BTCUSD",1719944126219,0.96200895,62341.0,62340.0,0.008964]
["bitfinex","BTCUSD",1719944126585,0.81784,62341.0,62340.0,0.008964]
["bitfinex","BTCUSD",1719944128067,0.86498742,62341.0,62340.0,0.008964]
["bitfinex","BTCUSD",1719944128938,0.86498742,62341.0,62340.0,0.240464]
["bitfinex","BTCUSD",1719944129911,0.06314742,62341.0,62340.0,0.578064]
["bitfinex","BTCUSD",1719944130114,0.15921819,62341.0,62340.0,0.578064]
["bitfinex","BTCUSD",1719944131893,0.15921819,62341.0,62340.0,0.6441504]
["bitfinex","BTCUSD",1719944131894,0.06314742,62341.0,62340.0,0.6441504]
["bitfinex","BTCUSD",1719944132963,0.06324742,62341.0,62340.0,0.8045604]
["bitfinex","BTCUSD",1719944133205,0.06324742,62341.0,62340.0,1.4462024]
["bitfinex","BTCUSD",1719944133206,0.016,62341.0,62340.0,1.4462024]
["bitfinex","BTCUSD",1719944133617,0.09606438,62351.0,62346.0,0.5482]
["bitfinex","BTCUSD",1719944133818,0.00588165,62354.0,62350.0,0.5747]
["bitfinex","BTCUSD",1719944133819,0.09606438,62352.0,62350.0,0.5747]
["bitfinex","BTCUSD",1719944134014,0.04827881,62354.0,62350.0,0.5747]
["bitfinex","BTCUSD",1719944134015,0.14434319,62354.0,62350.0,0.5747]
["bitfinex","BTCUSD",1719944134225,0.09690438,62354.0,62351.0,0.0660864]
["bitfinex","BTCUSD",1719944134654,0.09690438,62354.0,62352.0,0.6575]
["bitfinex","BTCUSD",1719944134811,0.00084,62354.0,62352.0,0.6575]
["bitfinex","BTCUSD",1719944135752,0.02884,62354.0,62352.0,0.6575]
["bitfinex","BTCUSD",1719944135951,0.01484,62354.0,62352.0,0.6575]
["bitfinex","BTCUSD",1719944136158,0.00084,62354.0,62353.0,0.04825616]
["bitfinex","BTCUSD",1719944136361,0.01484,62354.0,62353.0,0.04825616]
["bitfinex","BTCUSD",1719944136744,0.01484,62354.0,62353.0,0.57655616]
["bitfinex","BTCUSD",1719944137405,0.02884,62354.0,62353.0,0.57655616]
["bitfinex","BTCUSD",1719944137606,0.01484,62354.0,62353.0,0.57655616]
["bitfinex","BTCUSD",1719944137821,0.02884,62354.0,62353.0,0.57755616]
["bitfinex","BTCUSD",1719944138021,0.01484,62354.0,62353.0,0.57755616]
["bitfinex","BTCUSD",1719944138288,0.00084,62354.0,62353.0,0.57655616]
["bitfinex","BTCUSD",1719944138464,0.00184,62354.0,62353.0,0.57655616]
["bitfinex","BTCUSD",1719944138620,0.00184,62354.0,62353.0,0.5283]
["bitfinex","BTCUSD",1719944139034,0.00284,62354.0,62353.0,0.5283]
["bitfinex","BTCUSD",1719944140190,0.00294,62354.0,62353.0,0.6111]
["bitfinex","BTCUSD",1719944141438,0.00294,62354.0,62352.0,0.0002]
["bitfinex","BTCUSD",1719944141942,0.00304,62354.0,62352.0,0.0002]
["bitfinex","BTCUSD",1719944142367,0.00204,62354.0,62352.0,0.0002]
["bitfinex","BTCUSD",1719944142715,0.00304,62354.0,62352.0,0.0002]
["bitfinex","BTCUSD",1719944142937,0.00304,62354.0,62352.0,0.0003]
["bitfinex","BTCUSD",1719944143357,0.25846459,62354.0,62352.0,0.0003]
["bitfinex","BTCUSD",1719944143716,0.09605837,62353.0,62352.0,0.0003]
["bitfinex","BTCUSD",1719944143919,0.12210199,62354.0,62352.0,0.0003]
["bitfinex","BTCUSD",1719944144069,0.00204,62354.0,62352.0,0.0003]
["bitfinex","BTCUSD",1719944144277,0.00204,62354.0,62352.0,0.03237]
["bitfinex","BTCUSD",1719944144474,0.00204,62354.0,62353.0,0.3205]
["bitfinex","BTCUSD",1719944145508,0.00404,62354.0,62353.0,0.3205]
["bitfinex","BTCUSD",1719944145656,0.00304,62354.0,62353.0,0.3205]
["bitfinex","BTCUSD",1719944145863,0.00204,62354.0,62353.0,0.3205]
["bitfinex","BTCUSD",1719944146294,0.00404,62354.0,62353.0,0.3205]
["bitfinex","BTCUSD",1719944148312,0.00404,62354.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944149174,0.00104,62354.0,62353.0,0.2363]
["bitfinex","BTCUSD",1719944149585,0.00104,62354.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944149586,0.00404,62354.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944150170,0.00204,62354.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944150953,0.00104,62354.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944151308,0.00504,62354.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944151483,0.00104,62354.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944151699,0.00304,62354.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944151896,0.00704,62354.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944152259,0.00504,62354.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944152571,0.00904,62354.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944154192,0.160377,62353.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944154607,0.481131,62353.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944155753,0.484131,62353.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944156143,0.487131,62353.0,62352.0,0.0004]
["bitfinex","BTCUSD",1719944160133,0.487131,62353.0,62352.0,0.001324]
["bitfinex","BTCUSD",1719944160344,0.807885,62353.0,62352.0,0.001324]
["bitfinex","BTCUSD",1719944161207,1.63693572,62353.0,62352.0,0.001324]
["bitfinex","BTCUSD",1719944161417,0.320806,62343.0,62340.0,0.008964]
["bitfinex","BTCUSD",1719944161617,0.160408,62341.0,62340.0,0.008964]
["bitfinex","BTCUSD",1719944162265,0.12008092,62343.0,62340.0,0.008964]
["bitfinex","BTCUSD",1719944162470,0.160401,62344.0,62342.0,0.0828]
["bitfinex","BTCUSD",1719944163133,0.160398,62345.0,62342.0,0.0828]
["bitfinex","BTCUSD",1719944163359,0.160398,62345.0,62341.0,0.6329]
["bitfinex","BTCUSD",1719944164412,0.44086309,62347.0,62341.0,0.6329]
["bitfinex","BTCUSD",1719944164413,0.007,62343.0,62341.0,0.6329]
["bitfinex","BTCUSD",1719944164615,0.160395,62346.0,62341.0,0.6329]
["bitfinex","BTCUSD",1719944165036,0.006,62345.0,62341.0,0.6339]
["bitfinex","BTCUSD",1719944165242,0.005,62344.0,62341.0,0.6971864]
["bitfinex","BTCUSD",1719944165441,0.005,62344.0,62343.0,0.0828]
["bitfinex","BTCUSD",1719944165660,0.005,62344.0,62343.0,1.132307]
["bitfinex","BTCUSD",1719944165878,0.21830639,62353.0,62343.0,0.564007]
["bitfinex","BTCUSD",1719944165879,0.12007809,62351.0,62343.0,0.564007]
["bitfinex","BTCUSD",1719944166089,0.21830639,62353.0,62352.0,0.0001]
["bitfinex","BTCUSD",1719944166292,0.2628015,62353.0,62352.0,0.5535]
["bitfinex","BTCUSD",1719944166499,0.38287959,62353.0,62352.0,0.5535]
["bitfinex","BTCUSD",1719944166945,0.26458029,62353.0,62352.0,0.5536]
["bitfinex","BTCUSD",1719944167154,0.14449511,62353.0,62352.0,0.5536]
["bitfinex","BTCUSD",1719944167568,0.26457948,62353.0,62352.0,0.5536]
["bitfinex","BTCUSD",1719944167883,0.27757948,62353.0,62352.0,0.5546]
["bitfinex","BTCUSD",1719944169498,0.27757948,62353.0,62352.0,0.55449357]
["bitfinex","BTCUSD",1719944169730,0.27757948,62353.0,62352.0,0.0011]
["bitfinex","BTCUSD",1719944169938,0.17049511,62353.0,62352.0,0.0021]
["bitfinex","BTCUSD",1719944170138,0.17049511,62353.0,62352.0,0.002]
["bitfinex","BTCUSD",1719944170989,1.11135054,62353.0,62352.0,0.002]
["bitfinex","BTCUSD",1719944171200,1.11135054,62353.0,62352.0,0.0019]
["bitfinex","BTCUSD",1719944172531,1.11654794,62353.0,62352.0,0.0019]
["bitfinex","BTCUSD",1719944172736,0.65162611,62353.0,62352.0,0.0019]
["bitfinex","BTCUSD",1719944173177,0.17049511,62353.0,62352.0,0.2594]
["bitfinex","BTCUSD",1719944173436,0.17049511,62353.0,62352.0,0.5717]
["bitfinex","BTCUSD",1719944173641,0.07049511,62353.0,62352.0,0.5717]
["bitfinex","BTCUSD",1719944175050,0.07049511,62353.0,62352.0,0.62887]
["bitfinex","BTCUSD",1719944175257,0.07049511,62353.0,62352.0,0.62877]
["bitfinex","BTCUSD",1719944177206,0.07049511,62353.0,62352.0,0.5716]
["bitfinex","BTCUSD",1719944179557,0.07049511,62353.0,62352.0,0.5715]
["bitfinex","BTCUSD",1719944179808,0.14437452,62358.0,62352.0,0.5715]
["bitfinex","BTCUSD",1719944180064,0.19134229,62362.0,62359.0,0.160361]
["bitfinex","BTCUSD",1719944180065,0.14437452,62362.0,62359.0,0.160361]
["bitfinex","BTCUSD",1719944180148,0.14437452,62362.0,62355.0,0.320739]
["bitfinex","BTCUSD",1719944180149,0.12028364,62366.0,62365.0,0.320592]
["bitfinex","BTCUSD",1719944180349,0.09619213,62368.0,62365.0,0.243144]
["bitfinex","BTCUSD",1719944180712,0.12028364,62370.0,62367.0,0.0828]
["bitfinex","BTCUSD",1719944180886,0.12028364,62370.0,62369.0,0.0828]
["bitfinex","BTCUSD",1719944181270,0.06049678,62372.0,62364.0,0.160348]
["bitfinex","BTCUSD",1719944181271,0.12028364,62371.0,62364.0,0.160348]
["bitfinex","BTCUSD",1719944181471,0.12028364,62371.0,62363.0,0.5508]
["bitfinex","BTCUSD",1719944181775,0.013,62368.0,62367.0,0.001]
["bitfinex","BTCUSD",1719944181979,0.014,62370.0,62367.0,0.001]
["bitfinex","BTCUSD",1719944182401,0.014,62370.0,62366.0,0.0828]
["bitfinex","BTCUSD",1719944182402,0.06049678,62372.0,62366.0,0.0828]
["bitfinex","BTCUSD",1719944182577,0.28065319,62372.0,62366.0,0.0828]
["bitfinex","BTCUSD",1719944184015,0.12015641,62371.0,62366.0,0.0828]
["bitfinex","BTCUSD",1719944184224,0.12615641,62371.0,62366.0,0.0828]
["bitfinex","BTCUSD",1719944184401,0.28065319,62372.0,62366.0,0.0828]
["bitfinex","BTCUSD",1719944184607,0.28065319,62372.0,62366.0,0.0838]
["bitfinex","BTCUSD",1719944184767,0.28665319,62372.0,62366.0,0.0848]
["bitfinex","BTCUSD",1719944184969,0.28665319,62372.0,62367.0,0.0001]
["bitfinex","BTCUSD",1719944185427,0.006,62371.0,62367.0,0.0001]
["bitfinex","BTCUSD",1719944185631,0.0001,62370.0,62368.0,0.079505]
["bitfinex","BTCUSD",1719944185989,0.0001,62370.0,62369.0,0.5373]
["bitfinex","BTCUSD",1719944186172,0.0001,62370.0,62369.0,0.6201]
["bitfinex","BTCUSD",1719944186372,0.0001,62370.0,62369.0,0.65483756]
["bitfinex","BTCUSD",1719944187215,0.0001,62370.0,62369.0,0.57203756]
["bitfinex","BTCUSD",1719944188770,0.0082,62370.0,62369.0,0.57303756]
["bitfinex","BTCUSD",1719944191706,0.0142,62370.0,62369.0,0.57403756]
["bitfinex","BTCUSD",1719944195035,0.0142,62370.0,62369.0,0.57342621]
["bitfinex","BTCUSD",1719944202025,0.0142,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1719944203921,0.577999,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1719944204344,0.898665,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1719944205930,1.319331,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1719944206127,1.364831,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1719944206930,1.364831,62370.0,62369.0,0.00216106]
["bitfinex","BTCUSD",1719944207734,1.36493245,62370.0,62369.0,0.00216106]
["bitfinex","BTCUSD",1719944211236,1.28213245,62370.0,62369.0,0.00216106]
["bitfinex","BTCUSD",1719944211449,1.40335655,62370.0,62369.0,0.00234406]
["bitfinex","BTCUSD",1719944211653,1.25933245,62370.0,62369.0,0.00234406]
["bitfinex","BTCUSD",1719944212406,1.40335655,62370.0,62369.0,0.00234406]
["bitfinex","BTCUSD",1719944213542,1.48615655,62370.0,62369.0,0.00234406]
["bitfinex","BTCUSD",1719944213861,1.23663245,62370.0,62369.0,0.00234406]
["bitfinex","BTCUSD",1719944215516,0.91596645,62370.0,62369.0,0.00234406]
["bitfinex","BTCUSD",1719944217941,1.06010889,62370.0,62369.0,0.00234406]
["bitfinex","BTCUSD",1719944218494,0.91596645,62370.0,62369.0,0.00234406]
["bitfinex","BTCUSD",1719944222135,0.91596645,62370.0,62369.0,0.55014406]
["bitfinex","BTCUSD",1719944222136,0.11430145,62370.0,62369.0,0.55014406]
["bitfinex","BTCUSD",1719944222360,0.11430145,62370.0,62369.0,0.60519847]
["bitfinex","BTCUSD",1719944223722,0.11430145,62370.0,62369.0,0.55014406]
["bitfinex","BTCUSD",1719944224275,0.25855864,62370.0,62369.0,0.55014406]
["bitfinex","BTCUSD",1719944226292,0.11430145,62370.0,62369.0,0.55014406]
["bitfinex","BTCUSD",1719944226422,0.25862795,62370.0,62369.0,0.55014406]
["bitfinex","BTCUSD",1719944226784,0.11430145,62370.0,62369.0,0.55014406]
["bitfinex","BTCUSD",1719944226960,0.25862767,62370.0,62369.0,0.55014406]
["bitfinex","BTCUSD",1719944228531,0.01430145,62370.0,62369.0,1.08620647]
["bitfinex","BTCUSD",1719944228673,0.13456675,62370.0,62369.0,1.08620647]
["bitfinex","BTCUSD",1719944228876,0.01430145,62370.0,62369.0,1.08620647]
["bitfinex","BTCUSD",1719944230151,0.12026009,62371.0,62369.0,1.08620647]
["bitfinex","BTCUSD",1719944230265,0.03309859,62377.0,62371.0,0.160329]
["bitfinex","BTCUSD",1719944230478,0.03309859,62377.0,62373.0,0.5396]
["bitfinex","BTCUSD",1719944230679,0.1,62379.0,62373.0,0.5395]
["bitfinex","BTCUSD",1719944231536,0.14714912,62379.0,62373.0,0.5395]
["bitfinex","BTCUSD",1719944231941,0.14714912,62379.0,62373.0,0.6223]
["bitfinex","BTCUSD",1719944232161,0.006,62377.0,62374.0,0.05505441]
["bitfinex","BTCUSD",1719944232338,0.14714912,62379.0,62374.0,0.05505441]
["bitfinex","BTCUSD",1719944232728,0.15314912,62379.0,62374.0,0.05505441]
["bitfinex","BTCUSD",1719944233319,0.15414912,62379.0,62374.0,0.05505441]
["bitfinex","BTCUSD",1719944233743,0.15474746,62379.0,62374.0,0.05505441]
["bitfinex","BTCUSD",1719944233942,0.1,62378.0,62376.0,0.5396]
["bitfinex","BTCUSD",1719944234270,0.05474746,62379.0,62377.0,0.5396]
["bitfinex","BTCUSD",1719944234271,0.04874746,62379.0,62377.0,0.5396]
["bitfinex","BTCUSD",1719944234466,0.04874746,62379.0,62378.0,0.6224]
["bitfinex","BTCUSD",1719944234644,0.04874746,62379.0,62378.0,0.67745441]
["bitfinex","BTCUSD",1719944234843,0.04874746,62379.0,62378.0,0.59465441]
["bitfinex","BTCUSD",1719944235064,0.04874746,62379.0,62378.0,0.67745441]
["bitfinex","BTCUSD",1719944236110,0.04874746,62379.0,62378.0,0.67845441]
["bitfinex","BTCUSD",1719944236662,0.04974746,62379.0,62378.0,0.67945441]
["bitfinex","BTCUSD",1719944236857,0.04974746,62379.0,62378.0,0.67935441]
["bitfinex","BTCUSD",1719944237483,0.04974746,62379.0,62378.0,0.83966641]
["bitfinex","BTCUSD",1719944239804,0.04974746,62379.0,62378.0,0.83956641]
["bitfinex","BTCUSD",1719944240182,0.04974746,62379.0,62378.0,0.83946641]
["bitfinex","BTCUSD",1719944240390,0.04814912,62379.0,62378.0,0.83946641]
["bitfinex","BTCUSD",1719944241029,0.04814912,62379.0,62378.0,1.16009141]
["bitfinex","BTCUSD",1719944243820,0.04814912,62379.0,62378.0,1.15999141]
["bitfinex","BTCUSD",1719944244241,0.04764912,62379.0,62378.0,1.15999141]
["bitfinex","BTCUSD",1719944247099,0.04764912,62379.0,62378.0,1.16009141]
["bitfinex","BTCUSD",1719944247495,0.04764912,62379.0,62378.0,1.16019141]
["bitfinex","BTCUSD",1719944247699,0.04764912,62379.0,62378.0,0.83956641]
["bitfinex","BTCUSD",1719944247905,0.04774912,62379.0,62378.0,0.83956641]
["bitfinex","BTCUSD",1719944248856,0.04774912,62379.0,62378.0,0.83966641]
["bitfinex","BTCUSD",1719944249027,0.04774912,62379.0,62378.0,0.75686641]
["bitfinex","BTCUSD",1719944249237,0.04774912,62379.0,62378.0,0.5415]
["bitfinex","BTCUSD",1719944249435,0.04774912,62379.0,62378.0,0.0023]
["bitfinex","BTCUSD",1719944249640,0.04784912,62379.0,62378.0,0.0023]
["bitfinex","BTCUSD",1719944250528,0.52877912,62379.0,62378.0,0.0023]
["bitfinex","BTCUSD",1719944251726,0.84939912,62379.0,62378.0,0.0023]
["bitfinex","BTCUSD",1719944253399,0.84939912,62379.0,62378.0,0.0024]
["bitfinex","BTCUSD",1719944255972,0.85023912,62379.0,62378.0,0.0024]
["bitfinex","BTCUSD",1719944256632,0.90803912,62379.0,62378.0,0.0024]
["bitfinex","BTCUSD",1719944258351,1.05218069,62379.0,62378.0,0.0024]
["bitfinex","BTCUSD",1719944261489,0.88043912,62379.0,62378.0,0.0024]
["bitfinex","BTCUSD",1719944262471,0.85023912,62379.0,62378.0,0.0024]
["bitfinex","BTCUSD",1719944262696,0.85023912,62379.0,62378.0,0.3]
["bitfinex","BTCUSD",1719944262697,0.99443167,62379.0,62378.0,0.3]
["bitfinex","BTCUSD",1719944262898,0.85023912,62379.0,62378.0,0.3]
["bitfinex","BTCUSD",1719944263887,0.85023912,62379.0,62378.0,0.5517]
["bitfinex","BTCUSD",1719944264288,0.19288167,62379.0,62378.0,0.5517]
["bitfinex","BTCUSD",1719944264530,0.04868912,62379.0,62378.0,0.5517]
["bitfinex","BTCUSD",1719944265290,0.16886008,62379.0,62378.0,0.5517]
["bitfinex","BTCUSD",1719944266300,0.04868912,62379.0,62378.0,0.6345]
["bitfinex","BTCUSD",1719944266500,0.04868912,62379.0,62378.0,0.5517]
["bitfinex","BTCUSD",1719944267102,0.04868912,62379.0,62378.0,0.6345]
["bitfinex","BTCUSD",1719944267786,0.00084,62383.0,62381.0,0.3095]
["bitfinex","BTCUSD",1719944267921,0.00084,62383.0,62381.0,0.5651]
["bitfinex","BTCUSD",1719944268816,0.00084,62383.0,62382.0,0.08798416]
["bitfinex","BTCUSD",1719944269195,0.04870804,62383.0,62382.0,0.08798416]
["bitfinex","BTCUSD",1719944269406,0.00084,62383.0,62382.0,0.08798416]
["bitfinex","BTCUSD",1719944269540,0.00184,62383.0,62382.0,0.08798416]
["bitfinex","BTCUSD",1719944270075,0.00084,62383.0,62382.0,0.08798416]
["bitfinex","BTCUSD",1719944270394,0.00184,62383.0,62382.0,0.08898416]
["bitfinex","BTCUSD",1719944271344,0.00184,62383.0,62382.0,0.08998416]
["bitfinex","BTCUSD",1719944273595,0.00184,62383.0,62382.0,0.08988416]
["bitfinex","BTCUSD",1719944274022,0.00184,62383.0,62382.0,0.63398416]
["bitfinex","BTCUSD",1719944274899,0.00184,62383.0,62382.0,1.11489116]
["bitfinex","BTCUSD",1719944275110,0.00184,62383.0,62382.0,1.87678977]
["bitfinex","BTCUSD",1719944275317,0.00084,62383.0,62382.0,1.87578977]
["bitfinex","BTCUSD",1719944275702,0.22228763,62394.0,62387.0,0.2542]
["bitfinex","BTCUSD",1719944275904,0.26875967,62394.0,62390.0,0.3041]
["bitfinex","BTCUSD",1719944276351,0.12444876,62394.0,62390.0,0.3041]
["bitfinex","BTCUSD",1719944276525,0.12444876,62394.0,62390.0,0.3869]
["bitfinex","BTCUSD",1719944276526,0.04647204,62394.0,62390.0,0.3869]
["bitfinex","BTCUSD",1719944276736,0.15270091,62395.0,62391.0,0.2501]
["bitfinex","BTCUSD",1719944277000,0.15270091,62395.0,62392.0,0.08234444]
["bitfinex","BTCUSD",1719944277547,0.15262755,62395.0,62392.0,0.08234444]
["bitfinex","BTCUSD",1719944277750,0.00839,62395.0,62394.0,0.3172]
["bitfinex","BTCUSD",1719944277973,0.00839,62395.0,62394.0,0.477471]
["bitfinex","BTCUSD",1719944278199,0.00839,62395.0,62394.0,0.50926912]
["bitfinex","BTCUSD",1719944278413,0.00839,62395.0,62394.0,0.42646912]
["bitfinex","BTCUSD",1719944278552,0.00839,62395.0,62394.0,0.26619812]
["bitfinex","BTCUSD",1719944278957,0.05540011,62395.0,62394.0,0.26619812]
["bitfinex","BTCUSD",1719944279288,0.05540011,62395.0,62391.0,0.001]
["bitfinex","BTCUSD",1719944279550,0.0828,62393.0,62389.0,0.08169361]
["bitfinex","BTCUSD",1719944279878,0.160275,62393.0,62389.0,0.08169361]
["bitfinex","BTCUSD",1719944280099,0.160275,62393.0,62387.0,0.5501]
["bitfinex","BTCUSD",1719944280100,0.243075,62393.0,62387.0,0.5501]
["bitfinex","BTCUSD",1719944280287,0.243075,62393.0,62387.0,0.63179361]
["bitfinex","BTCUSD",1719944280903,0.160275,62393.0,62388.0,0.06317936]
["bitfinex","BTCUSD",1719944281380,0.160277,62392.0,62389.0,0.001]
["bitfinex","BTCUSD",1719944281627,0.160277,62392.0,62388.0,0.06317936]
["bitfinex","BTCUSD",1719944282355,0.160277,62392.0,62391.0,0.001]
["bitfinex","BTCUSD",1719944282984,0.160277,62392.0,62389.0,0.08159361]
["bitfinex","BTCUSD",1719944283278,0.2853862,62392.0,62389.0,0.08259361]
["bitfinex","BTCUSD",1719944283616,0.2853862,62392.0,62389.0,0.13355681]
["bitfinex","BTCUSD",1719944283815,0.165277,62392.0,62389.0,0.13355681]
["bitfinex","BTCUSD",1719944284022,0.005,62392.0,62391.0,0.001]
["bitfinex","BTCUSD",1719944284429,0.160275,62393.0,62391.0,0.001]
["bitfinex","BTCUSD",1719944284686,0.160275,62393.0,62392.0,0.06317936]
["bitfinex","BTCUSD",1719944284987,0.160272,62394.0,62392.0,0.06317936]
["bitfinex","BTCUSD",1719944285189,0.17550931,62395.0,62393.0,0.5248]
["bitfinex","BTCUSD",1719944285396,0.05540011,62395.0,62393.0,0.5248]
["bitfinex","BTCUSD",1719944285550,0.05540011,62395.0,62394.0,0.0509632]
["bitfinex","BTCUSD",1719944285953,0.05540011,62395.0,62394.0,0.0508632]
["bitfinex","BTCUSD",1719944286157,0.05540011,62395.0,62394.0,0.6011632]
["bitfinex","BTCUSD",1719944286393,0.00839,62395.0,62394.0,1.60587081]
["bitfinex","BTCUSD",1719944286568,0.00839,62395.0,62394.0,2.54695681]
["bitfinex","BTCUSD",1719944286965,0.00839,62395.0,62394.0,2.54685681]
["bitfinex","BTCUSD",1719944287549,0.00839,62395.0,62394.0,2.54675681]
["bitfinex","BTCUSD",1719944287753,0.01339,62395.0,62394.0,2.67075681]
["bitfinex","BTCUSD",1719944287968,0.00839,62395.0,62394.0,2.67075681]
["bitfinex","BTCUSD",1719944288398,0.00839,62400.0,62394.0,2.67075681]
["bitfinex","BTCUSD",1719944288399,0.08600835,62403.0,62399.0,0.6597]
["bitfinex","BTCUSD",1719944288602,0.08600835,62403.0,62395.0,0.06317936]
["bitfinex","BTCUSD",1719944288603,0.08600835,62403.0,62402.0,2.31314861]
["bitfinex","BTCUSD",1719944288899,0.08600835,62403.0,62402.0,2.71735261]
["bitfinex","BTCUSD",1719944289085,0.08600835,62403.0,62402.0,2.60365061]
["bitfinex","BTCUSD",1719944289300,0.08600835,62403.0,62402.0,1.39624661]
["bitfinex","BTCUSD",1719944289475,0.08600835,62403.0,62402.0,0.61549361]
["bitfinex","BTCUSD",1719944289476,0.08593975,62403.0,62402.0,0.61549361]
["bitfinex","BTCUSD",1719944289674,0.08593975,62403.0,62402.0,0.69334823]
["bitfinex","BTCUSD",1719944289874,0.08593975,62403.0,62402.0,0.17344823]
["bitfinex","BTCUSD",1719944290053,0.08593975,62403.0,62402.0,0.09559361]
["bitfinex","BTCUSD",1719944290469,0.08593975,62403.0,62402.0,0.08159361]
["bitfinex","BTCUSD",1719944290673,0.08593975,62403.0,62402.0,0.08659361]
["bitfinex","BTCUSD",1719944292067,0.08593975,62403.0,62402.0,0.09259361]
["bitfinex","BTCUSD",1719944292240,0.08593975,62403.0,62402.0,0.08159361]
["bitfinex","BTCUSD",1719944292400,0.08593975,62403.0,62399.0,0.61549361]
["bitfinex","BTCUSD",1719944292602,0.08593975,62403.0,62394.0,0.000924]
["bitfinex","BTCUSD",1719944292603,0.08593975,62403.0,62402.0,0.002]
["bitfinex","BTCUSD",1719944293005,0.88718175,62403.0,62402.0,0.002]
["bitfinex","BTCUSD",1719944293212,0.96028175,62403.0,62402.0,0.004]
["bitfinex","BTCUSD",1719944293423,1.28077875,62403.0,62402.0,0.004]
["bitfinex","BTCUSD",1719944293616,1.28077875,62403.0,62394.0,0.000924]
["bitfinex","BTCUSD",1719944293617,0.47953675,62403.0,62394.0,0.000924]
["bitfinex","BTCUSD",1719944293847,0.47953675,62403.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944293848,0.480807,62395.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944294073,0.516607,62395.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944294866,0.874445,62395.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944295387,0.1197346,62400.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944295591,0.0731,62402.0,62394.0,0.002024]
["bitfinex","BTCUSD",1719944295592,0.006,62395.0,62394.0,0.002024]
["bitfinex","BTCUSD",1719944295737,0.160269,62395.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944295951,0.160269,62395.0,62394.0,0.002024]
["bitfinex","BTCUSD",1719944295952,0.480807,62395.0,62394.0,0.002024]
["bitfinex","BTCUSD",1719944296153,0.480807,62395.0,62394.0,0.003024]
["bitfinex","BTCUSD",1719944296154,0.486807,62395.0,62394.0,0.003024]
["bitfinex","BTCUSD",1719944296354,0.486807,62395.0,62394.0,0.002024]
["bitfinex","BTCUSD",1719944296355,0.006,62395.0,62394.0,0.002024]
["bitfinex","BTCUSD",1719944296552,0.160267,62396.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944296868,0.006,62395.0,62394.0,0.003024]
["bitfinex","BTCUSD",1719944297236,0.006,62395.0,62394.0,0.002024]
["bitfinex","BTCUSD",1719944298126,0.320524,62398.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944298276,0.160269,62395.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944298481,0.165269,62395.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944299116,0.485807,62395.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944299282,0.485807,62395.0,62394.0,0.001924]
["bitfinex","BTCUSD",1719944299481,0.806345,62395.0,62394.0,0.001924]
["bitfinex","BTCUSD",1719944299686,0.806345,62395.0,62394.0,0.000924]
["bitfinex","BTCUSD",1719944299944,0.485807,62395.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944300711,0.160269,62395.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944301255,0.891445,62395.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944302488,1.234983,62395.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944303129,1.541783,62395.0,62394.0,0.001024]
["bitfinex","BTCUSD",1719944303331,1.541783,62395.0,62394.0,0.001124]
["bitfinex","BTCUSD",1719944303645,1.541883,62395.0,62394.0,0.002124]
["bitfinex","BTCUSD",1719944303864,0.877807,62395.0,62394.0,0.002124]
["bitfinex","BTCUSD",1719944304065,0.991545,62395.0,62394.0,0.002124]
["bitfinex","BTCUSD",1719944304292,0.991645,62395.0,62394.0,0.002124]
["bitfinex","BTCUSD",1719944304493,1.312183,62395.0,62394.0,0.002124]
["bitfinex","BTCUSD",1719944304694,1.43302879,62395.0,62394.0,0.003124]
["bitfinex","BTCUSD",1719944304891,0.992645,62395.0,62394.0,0.003224]
["bitfinex","BTCUSD",1719944305453,1.02240723,62395.0,62394.0,0.003224]
["bitfinex","BTCUSD",1719944305591,0.902545,62395.0,62394.0,0.003224]
["bitfinex","BTCUSD",1719944306380,0.04457445,62398.0,62394.0,0.294424]
["bitfinex","BTCUSD",1719944306552,0.04457445,62398.0,62395.0,0.0712304]
["bitfinex","BTCUSD",1719944306798,0.26118875,62403.0,62395.0,0.0712304]
["bitfinex","BTCUSD",1719944307003,0.08593975,62403.0,62395.0,0.0712304]
["bitfinex","BTCUSD",1719944307218,0.13191834,62403.0,62395.0,0.0712304]
["bitfinex","BTCUSD",1719944307426,0.13191834,62403.0,62396.0,0.35465416]
["bitfinex","BTCUSD",1719944307632,0.13191834,62403.0,62397.0,0.320527]
["bitfinex","BTCUSD",1719944307834,0.13191834,62403.0,62398.0,0.0597]
["bitfinex","BTCUSD",1719944308036,0.13191834,62403.0,62402.0,0.3082]
["bitfinex","BTCUSD",1719944308560,0.13191834,62403.0,62402.0,0.468451]
["bitfinex","BTCUSD",1719944308772,0.08593975,62403.0,62402.0,0.8601834]
["bitfinex","BTCUSD",1719944309209,0.09493975,62403.0,62402.0,0.8601834]
["bitfinex","BTCUSD",1719944309414,0.10093975,62403.0,62402.0,0.5406814]
["bitfinex","BTCUSD",1719944309664,0.09193975,62403.0,62402.0,0.3804304]
["bitfinex","BTCUSD",1719944309835,0.09193975,62403.0,62402.0,0.5406814]
["bitfinex","BTCUSD",1719944310186,0.09193975,62403.0,62402.0,0.3092]
["bitfinex","BTCUSD",1719944311034,0.09593975,62403.0,62402.0,0.3102]
["bitfinex","BTCUSD",1719944311210,0.09593975,62403.0,62402.0,0.3699]
["bitfinex","BTCUSD",1719944311410,0.09593975,62403.0,62402.0,0.530151]
["bitfinex","BTCUSD",1719944312027,0.09593975,62403.0,62402.0,0.500251]
["bitfinex","BTCUSD",1719944312226,0.09593975,62403.0,62402.0,0.830051]
["bitfinex","BTCUSD",1719944312424,0.09593975,62403.0,62402.0,1.150553]
["bitfinex","BTCUSD",1719944312837,0.09593975,62403.0,62402.0,0.850553]
["bitfinex","BTCUSD",1719944313017,0.09593975,62403.0,62402.0,0.470351]
["bitfinex","BTCUSD",1719944314043,0.09593975,62403.0,62402.0,1.067651]
["bitfinex","BTCUSD",1719944314460,0.09593975,62403.0,62402.0,1.46974661]
["bitfinex","BTCUSD",1719944316845,0.09593975,62403.0,62402.0,1.21984661]
["bitfinex","BTCUSD",1719944317646,0.09593975,62403.0,62402.0,0.14319361]
["bitfinex","BTCUSD",1719944317969,0.09593975,62403.0,62402.0,0.08349361]
["bitfinex","BTCUSD",1719944319167,0.09593975,62403.0,62402.0,0.08339361]
["bitfinex","BTCUSD",1719944320483,0.25618775,62403.0,62402.0,0.08339361]
["bitfinex","BTCUSD",1719944320683,0.57668475,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944322741,0.89718175,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944322900,0.57668475,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944323085,0.57678475,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944323285,0.89728175,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944323692,0.89738175,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944324735,0.95608175,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944324939,1.22882742,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944325344,1.42937875,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944325938,1.00013383,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944326325,1.32063083,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944327144,1.34363083,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944327562,1.85212283,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944328022,2.17261983,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944328230,2.29102622,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944328629,2.4530048,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944328860,2.45300553,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944329247,2.46800553,62403.0,62402.0,0.0018]
["bitfinex","BTCUSD",1719944329495,1.121956,62391.0,62390.0,0.04963966]
["bitfinex","BTCUSD",1719944329697,1.238356,62391.0,62390.0,0.04963966]
["bitfinex","BTCUSD",1719944329941,0.801472,62385.0,62384.0,0.08159361]
["bitfinex","BTCUSD",1719944330145,0.320579,62388.0,62383.0,0.08159361]
["bitfinex","BTCUSD",1719944330336,0.480892,62384.0,62383.0,0.08159361]
["bitfinex","BTCUSD",1719944331112,0.480892,62384.0,62383.0,0.37989361]
["bitfinex","BTCUSD",1719944331313,0.480892,62384.0,62383.0,0.63089361]
["bitfinex","BTCUSD",1719944331647,0.480892,62384.0,62383.0,0.64489361]
["bitfinex","BTCUSD",1719944332203,0.480892,62384.0,62383.0,0.63589361]
["bitfinex","BTCUSD",1719944332407,0.480892,62384.0,62383.0,0.64189361]
["bitfinex","BTCUSD",1719944332408,0.480792,62384.0,62383.0,0.64189361]
["bitfinex","BTCUSD",1719944332643,0.480792,62384.0,62383.0,0.5603]
["bitfinex","BTCUSD",1719944332847,0.480792,62384.0,62383.0,0.011]
["bitfinex","BTCUSD",1719944333048,0.801387,62384.0,62383.0,0.011]
["bitfinex","BTCUSD",1719944333205,0.6410908,62384.0,62383.0,0.09259361]
["bitfinex","BTCUSD",1719944333605,0.6410908,62384.0,62383.0,0.08759361]
["bitfinex","BTCUSD",1719944333809,0.80155,62379.0,62376.0,0.08159361]
["bitfinex","BTCUSD",1719944334010,0.9618488,62379.0,62376.0,0.08159361]
["bitfinex","BTCUSD",1719944335241,0.9628488,62379.0,62378.0,0.0072]
["bitfinex","BTCUSD",1719944335440,0.6422288,62379.0,62378.0,0.0142]
["bitfinex","BTCUSD",1719944335808,0.1612988,62379.0,62378.0,0.6005]
["bitfinex","BTCUSD",1719944337134,0.1612988,62379.0,62378.0,0.66870936]
["bitfinex","BTCUSD",1719944338118,0.1612988,62379.0,62378.0,0.6005]
["bitfinex","BTCUSD",1719944338539,0.1611988,62379.0,62378.0,0.6005]
["bitfinex","BTCUSD",1719944338681,0.3215088,62379.0,62378.0,0.6005]
["bitfinex","BTCUSD",1719944338868,0.1611988,62379.0,62378.0,0.6005]
["bitfinex","BTCUSD",1719944339290,0.3215088,62379.0,62378.0,0.6005]
["bitfinex","BTCUSD",1719944339501,0.3214088,62379.0,62378.0,0.6005]
["bitfinex","BTCUSD",1719944340003,0.6420288,62379.0,62378.0,0.0142]
["bitfinex","BTCUSD",1719944343572,0.3214088,62379.0,62378.0,0.0142]
["bitfinex","BTCUSD",1719944346516,0.3213088,62379.0,62378.0,0.0142]
["bitfinex","BTCUSD",1719944348543,0.6419288,62379.0,62378.0,0.0142]
["bitfinex","BTCUSD",1719944348777,0.8487288,62379.0,62378.0,0.0142]
["bitfinex","BTCUSD",1719944349553,1.1693488,62379.0,62378.0,0.0142]
["bitfinex","BTCUSD",1719944350100,0.8487288,62379.0,62378.0,0.0143]
["bitfinex","BTCUSD",1719944350422,1.5898688,62379.0,62378.0,0.0143]
["bitfinex","BTCUSD",1719944350623,1.6475688,62379.0,62378.0,0.0143]
["bitfinex","BTCUSD",1719944351450,1.6465688,62379.0,62378.0,0.0073]
["bitfinex","BTCUSD",1719944351651,1.6465688,62379.0,62378.0,0.0003]
["bitfinex","BTCUSD",1719944351900,1.6495688,62379.0,62378.0,0.0003]
["bitfinex","BTCUSD",1719944352086,1.6525688,62379.0,62378.0,0.0003]
["bitfinex","BTCUSD",1719944352289,1.6465688,62379.0,62378.0,0.0003]
["bitfinex","BTCUSD",1719944352438,1.2682488,62379.0,62378.0,0.0003]
["bitfinex","BTCUSD",1719944352658,1.2732488,62379.0,62378.0,0.0013]
["bitfinex","BTCUSD",1719944353563,1.2732488,62379.0,62378.0,0.0024]
["bitfinex","BTCUSD",1719944353759,1.2832488,62379.0,62378.0,0.0024]
["bitfinex","BTCUSD",1719944354364,1.2832488,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944354621,1.6038688,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944355040,1.2832488,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944355812,1.2882488,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944356010,1.6088688,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944357348,1.2882488,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944357557,1.6088688,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944357854,1.2882488,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944358798,1.0814488,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944358998,1.2882488,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944359916,0.4402088,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944360136,0.8436288,62379.0,62378.0,0.303724]
["bitfinex","BTCUSD",1719944360664,0.5230088,62379.0,62378.0,0.303724]
["bitfinex","BTCUSD",1719944361311,0.3626988,62379.0,62378.0,0.303724]
["bitfinex","BTCUSD",1719944361707,0.8436288,62379.0,62378.0,0.303724]
["bitfinex","BTCUSD",1719944361947,0.7608288,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944362732,1.0814488,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944363906,1.4020688,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944368511,1.52214828,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944368707,1.52215015,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944369254,1.4020688,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944371246,1.27661217,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944372373,1.42085667,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944373400,1.27661217,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944373571,1.37661217,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944377349,1.53903966,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944377553,1.73903966,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944377816,1.73903966,62379.0,62378.0,0.569024]
["bitfinex","BTCUSD",1719944378187,1.73906763,62379.0,62378.0,0.569024]
["bitfinex","BTCUSD",1719944379073,1.73906763,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944379480,1.73910452,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944381164,1.57661217,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944381601,1.73909867,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944381806,1.57661217,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944383903,1.65941217,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944396218,2.14039523,62379.0,62378.0,0.003324]
["bitfinex","BTCUSD",1719944396416,0.801627,62373.0,62372.0,0.295]
["bitfinex","BTCUSD",1719944396615,1.4653768,62373.0,62372.0,0.295]
["bitfinex","BTCUSD",1719944397018,1.4652768,62373.0,62372.0,0.295]
["bitfinex","BTCUSD",1719944398872,1.4672768,62373.0,62372.0,0.295]
["bitfinex","BTCUSD",1719944399031,1.122313,62371.0,62370.0,0.2361]
["bitfinex","BTCUSD",1719944399213,1.3654118,62371.0,62370.0,0.2361]
["bitfinex","BTCUSD",1719944400421,1.41182228,62371.0,62370.0,0.2361]
["bitfinex","BTCUSD",1719944400623,1.3694118,62371.0,62370.0,0.2371]
["bitfinex","BTCUSD",1719944401101,1.3694118,62371.0,62370.0,0.001]
["bitfinex","BTCUSD",1719944401591,1.3724118,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1719944401958,1.2896118,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1719944402176,1.4921354,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1719944402535,1.4920354,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1719944402736,1.3723118,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1719944405163,1.5348833,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1719944405767,1.53483459,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1719944406484,1.53473459,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1719944407105,1.3722118,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1719944408771,1.41305805,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1719944409606,1.57342111,62371.0,62370.0,0.002]
["bitfinex","BTCUSD",1719944410274,1.57342111,62371.0,62370.0,0.0021]
["bitfinex","BTCUSD",1719944410275,1.57352111,62371.0,62370.0,0.0021]
["bitfinex","BTCUSD",1719944410797,1.41305805,62371.0,62370.0,0.0021]
["bitfinex","BTCUSD",1719944411211,1.41305805,62371.0,62370.0,0.0022]
["bitfinex","BTCUSD",1719944413134,1.44178845,62371.0,62370.0,0.0022]
["bitfinex","BTCUSD",1719944413748,1.60430052,62371.0,62370.0,0.0022]
["bitfinex","BTCUSD",1719944414995,1.60440052,62371.0,62370.0,0.0022]
["bitfinex","BTCUSD",1719944415355,1.60439785,62371.0,62370.0,0.0022]
["bitfinex","BTCUSD",1719944415583,1.60449785,62371.0,62370.0,0.0022]
["bitfinex","BTCUSD",1719944416791,1.76486091,62371.0,62370.0,0.0022]
["bitfinex","BTCUSD",1719944417495,1.76486091,62371.0,62370.0,0.003124]
["bitfinex","BTCUSD",1719944417690,1.76570091,62371.0,62370.0,0.003124]
["bitfinex","BTCUSD",1719944417894,1.60319151,62371.0,62370.0,0.003124]
["bitfinex","BTCUSD",1719944418094,1.76570091,62371.0,62370.0,0.003124]
["bitfinex","BTCUSD",1719944418500,1.76569203,62371.0,62370.0,0.003124]
["bitfinex","BTCUSD",1719944419123,1.60532897,62371.0,62370.0,0.003124]
["bitfinex","BTCUSD",1719944419923,1.60542897,62371.0,62370.0,0.003124]
["bitfinex","BTCUSD",1719944420599,1.60542897,62371.0,62370.0,0.557124]
["bitfinex","BTCUSD",1719944421598,1.44292845,62371.0,62370.0,0.557124]
["bitfinex","BTCUSD",1719944421759,1.60542894,62371.0,62370.0,0.557124]
["bitfinex","BTCUSD",1719944423098,1.765792,62371.0,62370.0,0.557124]
["bitfinex","BTCUSD",1719944423354,1.92608994,62371.0,62370.0,0.003124]
["bitfinex","BTCUSD",1719944423560,0.160354,62362.0,62361.0,0.572]
["bitfinex","BTCUSD",1719944423764,1.0447688,62362.0,62361.0,0.572]
["bitfinex","BTCUSD",1719944423932,1.3654768,62362.0,62361.0,0.572]
["bitfinex","BTCUSD",1719944424273,1.52383562,62362.0,62361.0,0.572]
["bitfinex","BTCUSD",1719944424471,1.62383562,62362.0,62361.0,0.572]
["bitfinex","BTCUSD",1719944424680,1.4684768,62362.0,62361.0,0.572]
["bitfinex","BTCUSD",1719944425875,1.4734768,62362.0,62361.0,0.572]
["bitfinex","BTCUSD",1719944426075,1.4704768,62362.0,62361.0,0.572]
["bitfinex","BTCUSD",1719944426280,1.4744768,62362.0,62361.0,0.573]
["bitfinex","BTCUSD",1719944428351,1.4834768,62362.0,62361.0,0.574]
["bitfinex","BTCUSD",1719944429013,1.4834768,62362.0,62361.0,0.3212]
["bitfinex","BTCUSD",1719944429324,1.64383986,62362.0,62361.0,0.3212]
["bitfinex","BTCUSD",1719944430107,1.96454786,62362.0,62361.0,0.002]
["bitfinex","BTCUSD",1719944431685,1.96444786,62362.0,62361.0,0.002]
["bitfinex","BTCUSD",1719944431871,1.96434786,62362.0,62361.0,0.002]
["bitfinex","BTCUSD",1719944432252,1.8039848,62362.0,62361.0,0.002]
["bitfinex","BTCUSD",1719944434148,1.122565,62357.0,62356.0,0.5348]
["bitfinex","BTCUSD",1719944434299,1.3656638,62357.0,62356.0,0.5348]
["bitfinex","BTCUSD",1719944434498,1.3655638,62357.0,62356.0,0.5348]
["bitfinex","BTCUSD",1719944435331,1.3715638,62357.0,62356.0,0.5348]
["bitfinex","BTCUSD",1719944436213,1.3685638,62357.0,62356.0,0.5348]
["bitfinex","BTCUSD",1719944436808,1.3655638,62357.0,62356.0,0.5348]
["bitfinex","BTCUSD",1719944437171,1.3695638,62357.0,62356.0,0.5348]
["bitfinex","BTCUSD",1719944437531,1.3694638,62357.0,62356.0,0.5348]
["bitfinex","BTCUSD",1719944437995,1.3733638,62357.0,62356.0,0.5348]
["bitfinex","BTCUSD",1719944440261,1.0526308,62357.0,62356.0,0.5348]
["bitfinex","BTCUSD",1719944440659,1.0527308,62357.0,62356.0,0.5348]
["bitfinex","BTCUSD",1719944441705,1.0528308,62357.0,62356.0,0.5348]
["bitfinex","BTCUSD",1719944441913,1.0528308,62357.0,62356.0,0.5349]
["bitfinex","BTCUSD",1719944443101,1.2528308,62357.0,62356.0,0.5349]
["bitfinex","BTCUSD",1719944444211,0.3684988,62357.0,62356.0,0.5648]
["bitfinex","BTCUSD",1719944444412,0.3684988,62357.0,62356.0,0.5946]
["bitfinex","BTCUSD",1719944444599,0.3684988,62357.0,62356.0,0.8945]
["bitfinex","BTCUSD",1719944444795,0.5289648,62357.0,62356.0,0.8945]
["bitfinex","BTCUSD",1719944445467,0.5290648,62357.0,62356.0,0.8945]
["bitfinex","BTCUSD",1719944445667,0.36681092,62357.0,62356.0,0.8945]
["bitfinex","BTCUSD",1719944446323,0.36681092,62357.0,62356.0,0.5349]
["bitfinex","BTCUSD",1719944446495,0.20644492,62357.0,62356.0,0.8945]
["bitfinex","BTCUSD",1719944447036,0.20644492,62357.0,62356.0,0.8946]
["bitfinex","BTCUSD",1719944447242,0.36681092,62357.0,62356.0,0.535]
["bitfinex","BTCUSD",1719944447439,0.44961092,62357.0,62356.0,0.535]
["bitfinex","BTCUSD",1719944447640,0.28924492,62357.0,62356.0,0.535]
["bitfinex","BTCUSD",1719944448063,0.20644492,62357.0,62356.0,0.8946]
["bitfinex","BTCUSD",1719944448287,0.20644492,62357.0,62356.0,0.535]
["bitfinex","BTCUSD",1719944448883,0.20644492,62357.0,62356.0,0.8946]
["bitfinex","BTCUSD",1719944449101,0.20644492,62357.0,62356.0,0.535]
["bitfinex","BTCUSD",1719944449490,0.28924492,62357.0,62356.0,0.535]
["bitfinex","BTCUSD",1719944450215,0.28924492,62357.0,62356.0,0.535924]
["bitfinex","BTCUSD",1719944450474,0.29008492,62357.0,62356.0,0.595624]
["bitfinex","BTCUSD",1719944450677,0.29008492,62357.0,62356.0,0.895524]
["bitfinex","BTCUSD",1719944451215,0.29008492,62357.0,62356.0,0.535924]
["bitfinex","BTCUSD",1719944452836,0.29008492,62357.0,62356.0,0.595624]
["bitfinex","BTCUSD",1719944453040,0.29008492,62357.0,62356.0,0.535924]
["bitfinex","BTCUSD",1719944454443,0.77218392,62357.0,62356.0,0.535924]
["bitfinex","BTCUSD",1719944454645,1.09291692,62357.0,62356.0,0.302024]
["bitfinex","BTCUSD",1719944455163,1.23725475,62357.0,62356.0,0.302024]
["bitfinex","BTCUSD",1719944455376,1.23825475,62357.0,62356.0,0.302024]
["bitfinex","BTCUSD",1719944456243,1.23829014,62357.0,62356.0,0.302024]
["bitfinex","BTCUSD",1719944457060,1.28279014,62357.0,62356.0,0.001124]
["bitfinex","BTCUSD",1719944457261,1.13841692,62357.0,62356.0,0.001124]
["bitfinex","BTCUSD",1719944457459,1.41464992,62357.0,62356.0,0.001124]
["bitfinex","BTCUSD",1719944460401,1.01111692,62357.0,62356.0,0.03912576]
["bitfinex","BTCUSD",1719944460618,1.2383252,62357.0,62356.0,0.61552576]
["bitfinex","BTCUSD",1719944460995,1.09391692,62357.0,62356.0,0.577524]
["bitfinex","BTCUSD",1719944461627,1.09391692,62357.0,62356.0,0.001124]
["bitfinex","BTCUSD",1719944462839,1.41464992,62357.0,62356.0,0.001124]
["bitfinex","BTCUSD",1719944463984,1.72493259,62357.0,62356.0,0.001124]
["bitfinex","BTCUSD",1719944464189,1.56244992,62357.0,62356.0,0.001124]
["bitfinex","BTCUSD",1719944464627,1.72281298,62357.0,62356.0,0.001124]
["bitfinex","BTCUSD",1719944465053,1.72181298,62357.0,62356.0,0.001124]
["bitfinex","BTCUSD",1719944465253,1.72081298,62357.0,62356.0,0.001124]
["bitfinex","BTCUSD",1719944465487,1.56644992,62357.0,62356.0,0.002124]
["bitfinex","BTCUSD",1719944466677,1.57244992,62357.0,62356.0,0.003124]
["bitfinex","BTCUSD",1719944470010,1.93768292,62357.0,62356.0,0.003124]
["bitfinex","BTCUSD",1719944470229,1.122691,62350.0,62349.0,0.04935964]
["bitfinex","BTCUSD",1719944470467,1.3657898,62350.0,62349.0,0.04935964]
["bitfinex","BTCUSD",1719944470626,1.12273,62348.0,62347.0,0.2334]
["bitfinex","BTCUSD",1719944470822,1.3658288,62348.0,62347.0,0.2334]
["bitfinex","BTCUSD",1719944471977,1.3708288,62348.0,62347.0,0.2334]
["bitfinex","BTCUSD",1719944472181,1.3758288,62348.0,62347.0,0.2334]
["bitfinex","BTCUSD",1719944473186,1.0550488,62348.0,62347.0,0.2334]
["bitfinex","BTCUSD",1719944473477,0.1702988,62348.0,62347.0,0.69105582]
["bitfinex","BTCUSD",1719944473658,0.1702988,62348.0,62347.0,0.99095582]
["bitfinex","BTCUSD",1719944473659,0.01,62348.0,62347.0,0.99095582]
["bitfinex","BTCUSD",1719944473907,0.0099,62348.0,62347.0,1.31574143]
["bitfinex","BTCUSD",1719944474131,0.0099,62348.0,62347.0,1.55372643]
["bitfinex","BTCUSD",1719944474342,0.0099,62348.0,62347.0,1.23294143]
["bitfinex","BTCUSD",1719944474714,0.160372,62355.0,62347.0,0.52134943]
["bitfinex","BTCUSD",1719944474890,0.2430988,62354.0,62352.0,0.5568]
["bitfinex","BTCUSD",1719944475094,0.481131,62353.0,62352.0,0.5568]
["bitfinex","BTCUSD",1719944475291,0.6414298,62353.0,62352.0,0.5568]
["bitfinex","BTCUSD",1719944475935,0.3206758,62353.0,62352.0,0.5568]
["bitfinex","BTCUSD",1719944476340,0.6414298,62353.0,62352.0,0.5568]
["bitfinex","BTCUSD",1719944476552,0.3206758,62353.0,62352.0,0.5568]
["bitfinex","BTCUSD",1719944476716,0.3206758,62353.0,62352.0,0.9164]
["bitfinex","BTCUSD",1719944477323,0.1602988,62353.0,62352.0,0.9164]
["bitfinex","BTCUSD",1719944477979,0.1632988,62353.0,62352.0,0.9164]
["bitfinex","BTCUSD",1719944478200,0.1662988,62353.0,62352.0,0.9164]
["bitfinex","BTCUSD",1719944479815,0.1661988,62353.0,62352.0,0.9164]
["bitfinex","BTCUSD",1719944480362,0.1660988,62353.0,62352.0,0.9164]
["bitfinex","BTCUSD",1719944484483,0.1660988,62353.0,62352.0,0.917324]
["bitfinex","BTCUSD",1719944486572,0.1660988,62353.0,62352.0,0.917424]
["bitfinex","BTCUSD",1719944486952,0.1660988,62353.0,62352.0,0.917524]
["bitfinex","BTCUSD",1719944490687,0.006,62353.0,62352.0,1.48025561]
["bitfinex","BTCUSD",1719944490922,0.006,62353.0,62352.0,1.88381461]
["bitfinex","BTCUSD",1719944491044,0.006,62353.0,62352.0,2.23457361]
["bitfinex","BTCUSD",1719944491898,0.003,62353.0,62352.0,2.23457361]
["bitfinex","BTCUSD",1719944492341,0.004,62353.0,62352.0,2.24057361]
["bitfinex","BTCUSD",1719944492527,0.001,62353.0,62352.0,2.24057361]
["bitfinex","BTCUSD",1719944492823,0.002,62353.0,62352.0,2.24657361]
["bitfinex","BTCUSD",1719944493119,0.001,62353.0,62352.0,2.24057361]
["bitfinex","BTCUSD",1719944493535,0.04698612,62357.0,62356.0,1.24303861]
["bitfinex","BTCUSD",1719944493735,0.04698612,62357.0,62356.0,1.82873861]
["bitfinex","BTCUSD",1719944494274,0.04698612,62357.0,62356.0,1.47800061]
["bitfinex","BTCUSD",1719944494931,0.04798612,62357.0,62356.0,1.51600061]
["bitfinex","BTCUSD",1719944495104,0.04798612,62357.0,62356.0,1.80673861]
["bitfinex","BTCUSD",1719944495308,0.04798612,62357.0,62356.0,1.48600061]
["bitfinex","BTCUSD",1719944495508,0.04898612,62357.0,62356.0,1.49400061]
["bitfinex","BTCUSD",1719944495741,0.04898612,62357.0,62356.0,1.81473861]
["bitfinex","BTCUSD",1719944495932,0.04898612,62357.0,62356.0,1.52400061]
["bitfinex","BTCUSD",1719944496232,0.04898612,62357.0,62356.0,1.49400061]
["bitfinex","BTCUSD",1719944496994,0.04898612,62357.0,62356.0,1.92753861]
["bitfinex","BTCUSD",1719944498179,0.04898612,62357.0,62356.0,1.81473861]
["bitfinex","BTCUSD",1719944498309,0.04898612,62357.0,62356.0,1.84473861]
["bitfinex","BTCUSD",1719944500047,0.04898612,62357.0,62356.0,1.81473861]
["bitfinex","BTCUSD",1719944501329,0.04898612,62357.0,62356.0,1.49400061]
["bitfinex","BTCUSD",1719944503635,0.04898612,62357.0,62356.0,1.52400061]
["bitfinex","BTCUSD",1719944504135,0.04898612,62357.0,62356.0,1.49400061]
["bitfinex","BTCUSD",1719944507104,0.160341,62367.0,62364.0,0.0597]
["bitfinex","BTCUSD",1719944507276,0.1602988,62366.0,62364.0,0.0597]
["bitfinex","BTCUSD",1719944509361,0.1632988,62366.0,62364.0,0.0597]
["bitfinex","BTCUSD",1719944510378,0.1662988,62366.0,62364.0,0.0597]
["bitfinex","BTCUSD",1719944510584,0.1632988,62366.0,62364.0,0.0597]
["bitfinex","BTCUSD",1719944510955,0.1602988,62366.0,62364.0,0.0607]
["bitfinex","BTCUSD",1719944511123,0.1602988,62366.0,62364.0,0.0617]
["bitfinex","BTCUSD",1719944511282,0.1602988,62366.0,62364.0,0.3692]
["bitfinex","BTCUSD",1719944511487,0.1602988,62366.0,62364.0,0.0617]
["bitfinex","BTCUSD",1719944511711,0.1602988,62366.0,62364.0,0.002]
["bitfinex","BTCUSD",1719944511875,0.160346,62365.0,62364.0,0.002]
["bitfinex","BTCUSD",1719944512235,0.1602988,62365.0,62364.0,0.002]
["bitfinex","BTCUSD",1719944512382,0.3206448,62365.0,62364.0,0.002]
["bitfinex","BTCUSD",1719944512593,0.3206448,62365.0,62364.0,0.0019]
["bitfinex","BTCUSD",1719944512800,0.3206448,62365.0,62364.0,0.0009]
["bitfinex","BTCUSD",1719944513057,0.1602988,62365.0,62364.0,0.3605]
["bitfinex","BTCUSD",1719944513203,0.1602988,62365.0,62364.0,0.3616]
["bitfinex","BTCUSD",1719944514068,0.1602988,62365.0,62364.0,0.3636]
["bitfinex","BTCUSD",1719944516068,0.1602988,62365.0,62364.0,0.3637]
["bitfinex","BTCUSD",1719944516253,0.1611388,62365.0,62364.0,0.3637]
["bitfinex","BTCUSD",1719944516452,0.1612388,62365.0,62364.0,0.3637]
["bitfinex","BTCUSD",1719944517272,0.1612388,62365.0,62364.0,0.3638]
["bitfinex","BTCUSD",1719944519428,0.1612388,62365.0,62364.0,0.3639]
["bitfinex","BTCUSD",1719944519800,0.1613388,62365.0,62364.0,0.3639]
["bitfinex","BTCUSD",1719944520208,0.1613388,62365.0,62364.0,0.364]
["bitfinex","BTCUSD",1719944523480,0.28158069,62365.0,62364.0,0.364]
["bitfinex","BTCUSD",1719944523681,0.1613388,62365.0,62364.0,1.01039361]
["bitfinex","BTCUSD",1719944524623,0.00104,62365.0,62364.0,1.90423861]
["bitfinex","BTCUSD",1719944524845,0.00104,62371.0,62370.0,1.80699261]
["bitfinex","BTCUSD",1719944524977,0.00104,62371.0,62370.0,2.53112461]
["bitfinex","BTCUSD",1719944525601,0.00104,62371.0,62370.0,2.83112461]
["bitfinex","BTCUSD",1719944525808,0.00104,62371.0,62370.0,2.53112461]
["bitfinex","BTCUSD",1719944526620,0.00104,62384.0,62383.0,1.16389361]
["bitfinex","BTCUSD",1719944526831,0.00104,62384.0,62383.0,1.89729361]
["bitfinex","BTCUSD",1719944527197,0.00104,62384.0,62383.0,2.53849361]
["bitfinex","BTCUSD",1719944527512,0.08420006,62408.0,62403.0,0.3596]
["bitfinex","BTCUSD",1719944527713,0.1686988,62404.0,62403.0,0.0597]
["bitfinex","BTCUSD",1719944528076,0.1686988,62404.0,62403.0,0.3596]
["bitfinex","BTCUSD",1719944528815,0.0084,62404.0,62403.0,1.32523561]
["bitfinex","BTCUSD",1719944528987,0.0084,62404.0,62403.0,1.59293261]
["bitfinex","BTCUSD",1719944529165,0.0084,62404.0,62403.0,1.24243561]
["bitfinex","BTCUSD",1719944529535,0.0084,62404.0,62403.0,1.24643561]
["bitfinex","BTCUSD",1719944529957,0.1686988,62404.0,62403.0,0.08959361]
["bitfinex","BTCUSD",1719944530155,0.2524988,62404.0,62403.0,0.10359361]
["bitfinex","BTCUSD",1719944530333,0.2524988,62404.0,62403.0,0.09959361]
["bitfinex","BTCUSD",1719944530529,0.2524988,62404.0,62403.0,0.09949361]
["bitfinex","BTCUSD",1719944530730,0.2524988,62404.0,62403.0,0.11349361]
["bitfinex","BTCUSD",1719944530731,0.2534988,62404.0,62403.0,0.11349361]
["bitfinex","BTCUSD",1719944530986,0.2534988,62404.0,62403.0,0.11339361]
["bitfinex","BTCUSD",1719944531782,0.1706988,62404.0,62403.0,0.11339361]
["bitfinex","BTCUSD",1719944531964,0.1706988,62404.0,62403.0,0.08149361]
["bitfinex","BTCUSD",1719944531965,0.1686988,62404.0,62403.0,0.08149361]
["bitfinex","BTCUSD",1719944532162,0.1686988,62404.0,62403.0,0.08443121]
["bitfinex","BTCUSD",1719944532389,0.1686988,62404.0,62403.0,0.08743121]
["bitfinex","BTCUSD",1719944532586,0.1686988,62404.0,62403.0,0.08443121]
["bitfinex","BTCUSD",1719944532792,0.1686988,62404.0,62403.0,0.08743121]
["bitfinex","BTCUSD",1719944533196,0.6494368,62404.0,62403.0,0.006]
["bitfinex","BTCUSD",1719944533395,1.1767288,62404.0,62403.0,0.006]
["bitfinex","BTCUSD",1719944534148,1.1997288,62404.0,62403.0,0.006]
["bitfinex","BTCUSD",1719944535048,1.1997288,62404.0,62403.0,0.003]
["bitfinex","BTCUSD",1719944535255,0.16026,62399.0,62397.0,0.08143121]
["bitfinex","BTCUSD",1719944535454,0.3205598,62398.0,62397.0,0.08143121]
["bitfinex","BTCUSD",1719944536439,0.1602988,62398.0,62397.0,0.14113121]
["bitfinex","BTCUSD",1719944536635,0.3205598,62398.0,62396.0,0.0597]
["bitfinex","BTCUSD",1719944536792,0.3205598,62398.0,62397.0,0.12953433]
["bitfinex","BTCUSD",1719944536793,0.3204598,62398.0,62397.0,0.12953433]
["bitfinex","BTCUSD",1719944536994,0.1601988,62398.0,62397.0,0.49313433]
["bitfinex","BTCUSD",1719944537251,0.0084,62404.0,62403.0,0.3596]
["bitfinex","BTCUSD",1719944537419,0.1686988,62404.0,62403.0,0.44113121]
["bitfinex","BTCUSD",1719944537806,0.1687988,62404.0,62403.0,0.44113121]
["bitfinex","BTCUSD",1719944538003,0.1687988,62404.0,62403.0,1.90082903]
["bitfinex","BTCUSD",1719944538004,0.0085,62404.0,62403.0,1.90082903]
["bitfinex","BTCUSD",1719944538208,0.0085,62404.0,62403.0,2.56092915]
["bitfinex","BTCUSD",1719944538845,0.0115,62404.0,62403.0,2.56092915]
["bitfinex","BTCUSD",1719944539050,0.0115,62404.0,62403.0,2.56102915]
["bitfinex","BTCUSD",1719944539245,0.0145,62404.0,62403.0,2.56102915]
["bitfinex","BTCUSD",1719944540019,0.0115,62404.0,62403.0,2.56102915]
["bitfinex","BTCUSD",1719944541075,0.0116,62404.0,62403.0,2.48087333]
["bitfinex","BTCUSD",1719944541265,0.0086,62404.0,62403.0,2.48087333]
["bitfinex","BTCUSD",1719944541664,0.0086,62404.0,62403.0,2.49287333]
["bitfinex","BTCUSD",1719944542013,0.0086,62404.0,62403.0,2.48097333]
["bitfinex","BTCUSD",1719944542343,0.0086,62404.0,62403.0,2.49497333]
["bitfinex","BTCUSD",1719944543150,0.0096,62404.0,62403.0,2.50797333]
["bitfinex","BTCUSD",1719944543792,0.0086,62404.0,62403.0,2.49497333]
["bitfinex","BTCUSD",1719944544110,0.0096,62404.0,62403.0,2.50897333]
["bitfinex","BTCUSD",1719944548308,0.08420006,62408.0,62407.0,2.43929721]
["bitfinex","BTCUSD",1719944548569,0.08420006,62408.0,62407.0,2.59950665]
["bitfinex","BTCUSD",1719944550172,0.08420006,62408.0,62407.0,2.60850665]
["bitfinex","BTCUSD",1719944550369,0.08520006,62408.0,62407.0,2.61750665]
["bitfinex","BTCUSD",1719944551484,0.08520006,62408.0,62407.0,2.81750665]
["bitfinex","BTCUSD",1719944551680,0.08520006,62408.0,62407.0,2.95069609]
["bitfinex","BTCUSD",1719944554558,0.08520006,62408.0,62407.0,2.81750665]
["bitfinex","BTCUSD",1719944554697,0.08520006,62408.0,62407.0,2.95069706]
["bitfinex","BTCUSD",1719944554901,0.08520006,62408.0,62407.0,2.95059688]
["bitfinex","BTCUSD",1719944555340,0.08520006,62408.0,62407.0,2.95049688]
["bitfinex","BTCUSD",1719944555543,0.08520006,62408.0,62407.0,2.95039688]
["bitfinex","BTCUSD",1719944555721,0.08520006,62408.0,62407.0,3.16921152]
["bitfinex","BTCUSD",1719944555924,0.08520006,62408.0,62407.0,3.16920649]
["bitfinex","BTCUSD",1719944556285,0.08520006,62408.0,62407.0,3.15017563]
["bitfinex","BTCUSD",1719944556443,0.08520006,62408.0,62407.0,3.16920644]
["bitfinex","BTCUSD",1719944557484,0.08520006,62408.0,62407.0,3.15017563]
["bitfinex","BTCUSD",1719944557686,0.08520006,62408.0,62407.0,2.81720665]
["bitfinex","BTCUSD",1719944557866,0.08520006,62408.0,62407.0,3.1692058]
["bitfinex","BTCUSD",1719944558288,0.08520006,62408.0,62407.0,3.15017418]
["bitfinex","BTCUSD",1719944559064,0.08520006,62408.0,62407.0,3.45017418]
["bitfinex","BTCUSD",1719944559248,0.08520006,62408.0,62407.0,3.15017418]
["bitfinex","BTCUSD",1719944560570,0.08520006,62408.0,62407.0,2.95039366]
["bitfinex","BTCUSD",1719944560791,0.08520006,62408.0,62407.0,2.81720665]
["bitfinex","BTCUSD",1719944560992,0.08520006,62408.0,62407.0,2.95039266]
["bitfinex","BTCUSD",1719944561410,0.08530006,62408.0,62407.0,3.16920297]
["bitfinex","BTCUSD",1719944561640,0.08530006,62408.0,62407.0,2.95039266]
["bitfinex","BTCUSD",1719944562276,0.08530006,62408.0,62407.0,3.16920297]
["bitfinex","BTCUSD",1719944562484,0.08530006,62408.0,62407.0,3.48967897]
["bitfinex","BTCUSD",1719944562690,0.08530006,62408.0,62407.0,3.27086866]
["bitfinex","BTCUSD",1719944562885,0.08530006,62408.0,62407.0,3.48967902]
["bitfinex","BTCUSD",1719944564023,0.08530006,62408.0,62407.0,3.57237902]
["bitfinex","BTCUSD",1719944564220,0.08530006,62408.0,62407.0,3.57237905]
["bitfinex","BTCUSD",1719944564423,0.08530006,62408.0,62407.0,3.55334772]
["bitfinex","BTCUSD",1719944564763,0.08530006,62408.0,62407.0,3.23287172]
["bitfinex","BTCUSD",1719944565132,0.08530006,62408.0,62407.0,3.23277172]
["bitfinex","BTCUSD",1719944567281,0.08530006,62408.0,62407.0,3.23277176]
["bitfinex","BTCUSD",1719944567710,0.08530006,62408.0,62407.0,2.89980665]
["bitfinex","BTCUSD",1719944567881,0.08540006,62408.0,62407.0,3.2327717]
["bitfinex","BTCUSD",1719944570400,0.08540006,62408.0,62407.0,2.89980665]
["bitfinex","BTCUSD",1719944570609,0.08540006,62408.0,62407.0,3.25182425]
["bitfinex","BTCUSD",1719944571048,0.08540006,62408.0,62407.0,2.48252128]
["bitfinex","BTCUSD",1719944571476,0.08540006,62408.0,62407.0,2.51252128]
["bitfinex","BTCUSD",1719944572086,0.08540006,62408.0,62407.0,2.48252128]
["bitfinex","BTCUSD",1719944572475,0.08540006,62408.0,62407.0,2.51252128]
["bitfinex","BTCUSD",1719944572633,0.08540006,62408.0,62407.0,2.48252128]
["bitfinex","BTCUSD",1719944572836,0.08540006,62408.0,62407.0,0.89182184]
["bitfinex","BTCUSD",1719944573559,0.08540006,62408.0,62407.0,0.75863121]
["bitfinex","BTCUSD",1719944574062,0.08440006,62408.0,62407.0,0.74963121]
["bitfinex","BTCUSD",1719944574267,0.08440006,62408.0,62407.0,0.75563121]
["bitfinex","BTCUSD",1719944574643,0.08440006,62408.0,62407.0,0.74663121]
["bitfinex","BTCUSD",1719944575565,0.08440006,62408.0,62407.0,0.75263121]
["bitfinex","BTCUSD",1719944575742,0.08440006,62408.0,62407.0,0.74663121]
["bitfinex","BTCUSD",1719944575949,0.08440006,62408.0,62407.0,0.44663121]
["bitfinex","BTCUSD",1719944576137,0.08440006,62408.0,62407.0,0.74963121]
["bitfinex","BTCUSD",1719944576548,0.08440006,62408.0,62407.0,0.75563121]
["bitfinex","BTCUSD",1719944577008,0.08440006,62408.0,62407.0,0.44963121]
["bitfinex","BTCUSD",1719944577326,0.08440006,62408.0,62407.0,0.75863121]
["bitfinex","BTCUSD",1719944580379,0.08440006,62408.0,62407.0,0.75858041]
["bitfinex","BTCUSD",1719944581326,0.0002,62408.0,62407.0,0.75858041]
["bitfinex","BTCUSD",1719944581506,0.20568536,62414.0,62413.0,0.44058041]
["bitfinex","BTCUSD",1719944581704,0.28767683,62416.0,62415.0,0.3591492]
["bitfinex","BTCUSD",1719944581931,0.76840563,62416.0,62415.0,0.3591492]
["bitfinex","BTCUSD",1719944582129,0.76840563,62416.0,62415.0,0.44058041]
["bitfinex","BTCUSD",1719944583233,0.76840563,62416.0,62415.0,0.48483845]
["bitfinex","BTCUSD",1719944583444,0.76940563,62416.0,62415.0,0.48483845]
["bitfinex","BTCUSD",1719944583639,0.68670563,62416.0,62415.0,0.48483845]
["bitfinex","BTCUSD",1719944584609,0.68770563,62416.0,62415.0,0.48473845]
["bitfinex","BTCUSD",1719944585314,0.68670563,62416.0,62415.0,0.12558925]
["bitfinex","BTCUSD",1719944585530,0.68570563,62416.0,62415.0,0.12558925]
["bitfinex","BTCUSD",1719944586171,0.68570563,62416.0,62415.0,0.48473845]
["bitfinex","BTCUSD",1719944586372,0.68570563,62416.0,62415.0,0.08133121]
["bitfinex","BTCUSD",1719944587739,0.68570563,62416.0,62415.0,0.11113121]
["bitfinex","BTCUSD",1719944587942,0.04476183,62416.0,62415.0,0.44048041]
["bitfinex","BTCUSD",1719944588929,0.04476183,62416.0,62415.0,0.44038041]
["bitfinex","BTCUSD",1719944589208,0.00839,62416.0,62415.0,0.97818041]
["bitfinex","BTCUSD",1719944589417,0.00839,62416.0,62415.0,0.97618041]
["bitfinex","BTCUSD",1719944589622,0.00839,62416.0,62415.0,2.11326741]
["bitfinex","BTCUSD",1719944590214,0.00839,62416.0,62415.0,2.11126741]
["bitfinex","BTCUSD",1719944590576,0.00839,62416.0,62415.0,2.16996741]
["bitfinex","BTCUSD",1719944592019,0.00839,62416.0,62415.0,2.17006741]
["bitfinex","BTCUSD",1719944592149,0.00849,62416.0,62415.0,2.17006741]
["bitfinex","BTCUSD",1719944592356,0.00849,62416.0,62415.0,2.20006741]
["bitfinex","BTCUSD",1719944592550,0.00849,62416.0,62415.0,2.17006741]
["bitfinex","BTCUSD",1719944592771,0.00849,62416.0,62415.0,2.20006741]
["bitfinex","BTCUSD",1719944592982,0.00849,62416.0,62415.0,2.20016741]
["bitfinex","BTCUSD",1719944593203,0.00849,62416.0,62415.0,2.17016741]
["bitfinex","BTCUSD",1719944593427,0.00849,62416.0,62415.0,2.17026741]
["bitfinex","BTCUSD",1719944593628,0.00849,62416.0,62415.0,2.20026741]
["bitfinex","BTCUSD",1719944593955,0.00849,62416.0,62415.0,2.20016741]
["bitfinex","BTCUSD",1719944595961,0.00849,62416.0,62415.0,2.52060241]
["bitfinex","BTCUSD",1719944596743,0.00849,62416.0,62415.0,2.08746741]
["bitfinex","BTCUSD",1719944596946,0.00849,62416.0,62415.0,2.08756741]
["bitfinex","BTCUSD",1719944597149,0.00849,62416.0,62415.0,2.20026741]
["bitfinex","BTCUSD",1719944597939,0.00859,62416.0,62415.0,2.20026741]
["bitfinex","BTCUSD",1719944600103,0.00859,62416.0,62415.0,2.17026741]
["bitfinex","BTCUSD",1719944600312,0.00859,62416.0,62415.0,2.08756741]
["bitfinex","BTCUSD",1719944602280,0.00859,62416.0,62415.0,0.45268041]
["bitfinex","BTCUSD",1719944605257,0.00859,62416.0,62415.0,0.61289741]
["bitfinex","BTCUSD",1719944605474,0.00859,62416.0,62415.0,0.45268041]
["bitfinex","BTCUSD",1719944613090,0.00859,62416.0,62415.0,0.93333241]
["bitfinex","BTCUSD",1719944613402,0.00859,62416.0,62415.0,1.43043241]
["bitfinex","BTCUSD",1719944615190,0.00859,62416.0,62415.0,1.43135641]
["bitfinex","BTCUSD",1719944628029,0.00859,62416.0,62415.0,1.11092141]
["bitfinex","BTCUSD",1719944629407,0.00859,62416.0,62415.0,0.95070441]
["bitfinex","BTCUSD",1719944631625,0.00859,62416.0,62415.0,0.45360441]
["bitfinex","BTCUSD",1719944632369,0.7322338,62416.0,62415.0,0.09445521]
["bitfinex","BTCUSD",1719944633597,1.0532146,62416.0,62415.0,0.013324]
["bitfinex","BTCUSD",1719944633903,1.1975735,62416.0,62415.0,0.09445521]
["bitfinex","BTCUSD",1719944634137,1.3730938,62416.0,62415.0,0.08845521]
["bitfinex","BTCUSD",1719944634343,1.19701335,62416.0,62415.0,0.08845521]
["bitfinex","BTCUSD",1719944634549,1.19701335,62416.0,62415.0,0.09245521]
["bitfinex","BTCUSD",1719944635031,1.19701335,62416.0,62415.0,0.08845521]
["bitfinex","BTCUSD",1719944635432,1.19801335,62416.0,62415.0,0.08845521]
["bitfinex","BTCUSD",1719944635839,1.19801335,62416.0,62415.0,0.08245521]
["bitfinex","BTCUSD",1719944636083,1.0536638,62416.0,62415.0,0.08245521]
["bitfinex","BTCUSD",1719944636328,1.0536638,62416.0,62415.0,0.08545521]
["bitfinex","BTCUSD",1719944636527,1.0536638,62416.0,62415.0,0.08245521]
["bitfinex","BTCUSD",1719944636672,1.0546638,62416.0,62415.0,0.08245521]
["bitfinex","BTCUSD",1719944638790,1.0552146,62416.0,62415.0,0.08245521]
["bitfinex","BTCUSD",1719944638997,1.0546638,62416.0,62415.0,0.08245521]
["bitfinex","BTCUSD",1719944640808,0.3311038,62416.0,62415.0,0.48576485]
["bitfinex","BTCUSD",1719944640924,0.6515338,62416.0,62415.0,0.04548444]
["bitfinex","BTCUSD",1719944641129,0.6515338,62416.0,62415.0,0.44160441]
["bitfinex","BTCUSD",1719944641373,0.68573617,62416.0,62415.0,0.44160441]
["bitfinex","BTCUSD",1719944641761,0.68573617,62416.0,62415.0,0.08245521]
["bitfinex","BTCUSD",1719944642383,0.68573617,62416.0,62415.0,0.25699917]
["bitfinex","BTCUSD",1719944643253,0.36530617,62416.0,62415.0,0.61614837]
["bitfinex","BTCUSD",1719944644368,0.20509117,62416.0,62415.0,0.61614837]
["bitfinex","BTCUSD",1719944644824,0.20509117,62416.0,62415.0,0.53501716]
["bitfinex","BTCUSD",1719944644985,0.20509117,62416.0,62415.0,0.61614837]
["bitfinex","BTCUSD",1719944646189,0.32529033,62416.0,62415.0,0.61614837]
["bitfinex","BTCUSD",1719944646386,0.20509117,62416.0,62415.0,0.61614837]
["bitfinex","BTCUSD",1719944646800,0.32529539,62416.0,62415.0,0.61614837]
["bitfinex","BTCUSD",1719944647201,0.20509117,62416.0,62415.0,0.61614837]
["bitfinex","BTCUSD",1719944651503,0.04479237,62416.0,62415.0,0.61614837]
["bitfinex","BTCUSD",1719944653644,0.01059,62416.0,62415.0,0.61614837]
["bitfinex","BTCUSD",1719944653846,0.00859,62416.0,62415.0,1.58280037]
["bitfinex","BTCUSD",1719944655059,0.00859,62416.0,62415.0,2.20323537]
["bitfinex","BTCUSD",1719944656172,0.00859,62416.0,62415.0,2.20623537]
["bitfinex","BTCUSD",1719944656375,0.00859,62416.0,62415.0,2.20823537]
["bitfinex","BTCUSD",1719944656998,0.00859,62416.0,62415.0,2.20523537]
["bitfinex","BTCUSD",1719944657314,0.00859,62416.0,62415.0,2.20823537]
["bitfinex","BTCUSD",1719944657473,0.00859,62416.0,62415.0,2.21323537]
["bitfinex","BTCUSD",1719944661071,0.00859,62416.0,62415.0,2.24323537]
["bitfinex","BTCUSD",1719944661260,0.00859,62416.0,62415.0,2.21323537]
["bitfinex","BTCUSD",1719944661401,0.00859,62416.0,62415.0,2.24323537]
["bitfinex","BTCUSD",1719944662633,0.00859,62416.0,62415.0,2.21323537]
["bitfinex","BTCUSD",1719944663215,0.015,62432.0,62424.0,0.3591492]
["bitfinex","BTCUSD",1719944663566,0.1602988,62425.0,62424.0,0.3591492]
["bitfinex","BTCUSD",1719944663766,0.1602988,62425.0,62416.0,0.08015582]
["bitfinex","BTCUSD",1719944663767,0.1602988,62425.0,62422.0,0.3591492]
["bitfinex","BTCUSD",1719944664130,0.1602988,62425.0,62424.0,0.2999]
["bitfinex","BTCUSD",1719944665039,0.1602988,62425.0,62422.0,0.2999]
["bitfinex","BTCUSD",1719944665231,0.3204908,62425.0,62423.0,0.04402804]
["bitfinex","BTCUSD",1719944665618,0.3204908,62425.0,62424.0,0.002]
["bitfinex","BTCUSD",1719944666011,0.3204908,62425.0,62423.0,0.04402804]
["bitfinex","BTCUSD",1719944666212,0.1612988,62425.0,62422.0,0.001]
["bitfinex","BTCUSD",1719944666417,0.160197,62423.0,62422.0,0.0009]
["bitfinex","BTCUSD",1719944666779,0.160197,62423.0,62419.0,0.08103121]
["bitfinex","BTCUSD",1719944666780,0.160205,62420.0,62419.0,0.08103121]
["bitfinex","BTCUSD",1719944666991,1.0440238,62420.0,62419.0,0.08103121]
["bitfinex","BTCUSD",1719944671338,1.0440238,62420.0,62419.0,0.38093121]
["bitfinex","BTCUSD",1719944671516,1.0440238,62420.0,62419.0,0.08103121]
["bitfinex","BTCUSD",1719944671892,1.0440238,62420.0,62419.0,0.38093121]
["bitfinex","BTCUSD",1719944672477,1.0440238,62420.0,62419.0,0.38083121]
["bitfinex","BTCUSD",1719944672695,1.0440238,62420.0,62419.0,0.08093121]
["bitfinex","BTCUSD",1719944672929,1.0440238,62420.0,62419.0,0.38083121]
["bitfinex","BTCUSD",1719944673075,1.0440238,62420.0,62419.0,0.08093121]
["bitfinex","BTCUSD",1719944673279,0.9613238,62420.0,62419.0,0.44008041]
["bitfinex","BTCUSD",1719944673579,0.9613238,62420.0,62419.0,0.38083121]
["bitfinex","BTCUSD",1719944673779,0.9613238,62420.0,62419.0,0.08093121]
["bitfinex","BTCUSD",1719944675264,0.9613238,62420.0,62419.0,0.50167525]
["bitfinex","BTCUSD",1719944675467,0.6409138,62420.0,62419.0,0.40022605]
["bitfinex","BTCUSD",1719944675600,0.6409138,62420.0,62419.0,0.33863121]
["bitfinex","BTCUSD",1719944675806,0.9613238,62420.0,62419.0,0.33863121]
["bitfinex","BTCUSD",1719944676210,0.9613238,62420.0,62419.0,0.08093121]
["bitfinex","BTCUSD",1719944676424,1.0440238,62420.0,62419.0,0.08093121]
["bitfinex","BTCUSD",1719944677703,0.9613238,62420.0,62419.0,0.08093121]
["bitfinex","BTCUSD",1719944677901,1.0440238,62420.0,62419.0,0.08093121]
["bitfinex","BTCUSD",1719944678661,1.0440238,62420.0,62419.0,0.08083121]
["bitfinex","BTCUSD",1719944679403,1.0440238,62420.0,62419.0,0.38073121]
["bitfinex","BTCUSD",1719944679603,0.6409138,62420.0,62419.0,0.38073121]
["bitfinex","BTCUSD",1719944679802,0.6409138,62420.0,62419.0,0.43998041]
["bitfinex","BTCUSD",1719944680002,0.6409138,62420.0,62419.0,0.62828041]
["bitfinex","BTCUSD",1719944680231,0.6409138,62420.0,62419.0,0.56903121]
["bitfinex","BTCUSD",1719944680434,0.1602988,62420.0,62419.0,0.62828041]
["bitfinex","BTCUSD",1719944680646,0.3205038,62420.0,62419.0,0.62828041]
["bitfinex","BTCUSD",1719944680803,0.3205038,62420.0,62419.0,0.90108041]
["bitfinex","BTCUSD",1719944681725,0.3205038,62420.0,62419.0,0.84183121]
["bitfinex","BTCUSD",1719944681942,0.3205038,62420.0,62419.0,0.90098041]
["bitfinex","BTCUSD",1719944685587,0.3206038,62420.0,62419.0,0.90098041]
["bitfinex","BTCUSD",1719944685795,0.3207038,62420.0,62419.0,0.90098041]
["bitfinex","BTCUSD",1719944687102,0.3207038,62420.0,62419.0,0.84173121]
["bitfinex","BTCUSD",1719944687471,0.3207038,62420.0,62419.0,0.90098041]
["bitfinex","BTCUSD",1719944689576,0.1604988,62420.0,62419.0,0.90098041]
["bitfinex","BTCUSD",1719944689781,0.3207038,62420.0,62419.0,0.90098041]
["bitfinex","BTCUSD",1719944691399,0.3207038,62420.0,62419.0,0.54183121]
["bitfinex","BTCUSD",1719944691799,0.6411138,62420.0,62419.0,0.54183121]
["bitfinex","BTCUSD",1719944692233,0.6411138,62420.0,62419.0,0.84173121]
["bitfinex","BTCUSD",1719944692442,0.1604988,62420.0,62419.0,0.90098041]
["bitfinex","BTCUSD",1719944693341,0.3207038,62420.0,62419.0,0.90098041]
["bitfinex","BTCUSD",1719944693570,0.3207038,62420.0,62419.0,0.84173121]
["bitfinex","BTCUSD",1719944693860,0.3207038,62420.0,62419.0,0.90098041]
["bitfinex","BTCUSD",1719944695365,0.1604988,62420.0,62419.0,0.90098041]
["bitfinex","BTCUSD",1719944696382,0.1604988,62420.0,62419.0,0.84173121]
["bitfinex","BTCUSD",1719944696787,0.1604988,62420.0,62419.0,0.90098041]
["bitfinex","BTCUSD",1719944699459,0.0002,62420.0,62419.0,0.76029541]
["bitfinex","BTCUSD",1719944699697,0.0002,62420.0,62419.0,0.89328041]
["bitfinex","BTCUSD",1719944699916,0.0002,62420.0,62419.0,1.05348741]
["bitfinex","BTCUSD",1719944700544,0.12052952,62420.0,62419.0,0.89328041]
["bitfinex","BTCUSD",1719944700684,0.0002,62420.0,62419.0,0.89328041]
["bitfinex","BTCUSD",1719944700885,0.1205292,62420.0,62419.0,0.89328041]
["bitfinex","BTCUSD",1719944701088,0.1205292,62420.0,62419.0,0.89528041]
["bitfinex","BTCUSD",1719944701344,0.12052964,62420.0,62419.0,0.89528041]
["bitfinex","BTCUSD",1719944701568,0.12052964,62420.0,62419.0,0.89628041]
["bitfinex","BTCUSD",1719944701766,0.0002,62420.0,62419.0,0.89628041]
["bitfinex","BTCUSD",1719944702390,0.1205267,62420.0,62419.0,0.89628041]
["bitfinex","BTCUSD",1719944702599,0.1205258,62420.0,62419.0,1.05648741]
["bitfinex","BTCUSD",1719944702814,0.1205258,62420.0,62419.0,1.17783741]
["bitfinex","BTCUSD",1719944703212,0.12052493,62420.0,62419.0,1.17783741]
["bitfinex","BTCUSD",1719944703412,0.0002,62420.0,62419.0,1.17783741]
["bitfinex","BTCUSD",1719944703976,0.12052493,62420.0,62419.0,1.17783741]
["bitfinex","BTCUSD",1719944704385,0.0002,62420.0,62419.0,1.17783741]
["bitfinex","BTCUSD",1719944704926,0.0002,62420.0,62419.0,1.01763041]
["bitfinex","BTCUSD",1719944707337,0.12051488,62420.0,62419.0,1.01763041]
["bitfinex","BTCUSD",1719944707631,0.0002,62420.0,62419.0,1.01763041]
["bitfinex","BTCUSD",1719944709588,0.0002,62420.0,62419.0,0.20508121]
["bitfinex","BTCUSD",1719944709790,0.160405,62420.0,62419.0,0.20508121]
["bitfinex","BTCUSD",1719944710418,0.6411138,62420.0,62419.0,0.20508121]
["bitfinex","BTCUSD",1719944711606,0.6411138,62420.0,62419.0,0.56423041]
["bitfinex","BTCUSD",1719944711974,0.3207038,62420.0,62419.0,0.56423041]
["bitfinex","BTCUSD",1719944712387,0.3207038,62420.0,62419.0,0.56515441]
["bitfinex","BTCUSD",1719944712909,0.3215438,62420.0,62419.0,0.56515441]
["bitfinex","BTCUSD",1719944713575,0.1613388,62420.0,62419.0,0.56515441]
["bitfinex","BTCUSD",1719944714829,0.28164584,62420.0,62419.0,0.56515441]
["bitfinex","BTCUSD",1719944715542,0.1613388,62420.0,62419.0,0.56515441]
["bitfinex","BTCUSD",1719944715754,0.28164584,62420.0,62419.0,0.56515441]
["bitfinex","BTCUSD",1719944716377,0.28164584,62420.0,62419.0,0.76795441]
["bitfinex","BTCUSD",1719944716720,0.28164748,62420.0,62419.0,0.76795441]
["bitfinex","BTCUSD",1719944716923,0.28164749,62420.0,62419.0,0.76795441]
["bitfinex","BTCUSD",1719944717324,0.1613388,62420.0,62419.0,0.76795441]
["bitfinex","BTCUSD",1719944717523,0.28165049,62420.0,62419.0,0.76795441]
["bitfinex","BTCUSD",1719944720047,0.1613388,62420.0,62419.0,0.76795441]
["bitfinex","BTCUSD",1719944720388,0.28165851,62420.0,62419.0,0.76795441]
["bitfinex","BTCUSD",1719944721466,0.12135971,62420.0,62419.0,0.76795441]
["bitfinex","BTCUSD",1719944723003,0.12135971,62420.0,62419.0,0.125274]
["bitfinex","BTCUSD",1719944723004,1.52845621,62420.0,62419.0,0.125274]
["bitfinex","BTCUSD",1719944723208,0.4811958,62416.0,62415.0,0.17586796]
["bitfinex","BTCUSD",1719944723438,1.0446246,62416.0,62415.0,0.17586796]
["bitfinex","BTCUSD",1719944723747,1.56135076,62416.0,62415.0,0.17586796]
["bitfinex","BTCUSD",1719944724508,1.4650546,62416.0,62415.0,0.17586796]
["bitfinex","BTCUSD",1719944724716,1.3833546,62416.0,62415.0,0.17686796]
["bitfinex","BTCUSD",1719944724914,1.3828038,62416.0,62415.0,0.17686796]
["bitfinex","BTCUSD",1719944725100,1.4690546,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944725930,1.4690546,62416.0,62415.0,0.17686796]
["bitfinex","BTCUSD",1719944725931,1.4680546,62416.0,62415.0,0.17686796]
["bitfinex","BTCUSD",1719944726308,1.4700546,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944726514,1.4670546,62416.0,62415.0,0.17686796]
["bitfinex","BTCUSD",1719944726973,1.63341766,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944727178,1.63141766,62416.0,62415.0,0.17686796]
["bitfinex","BTCUSD",1719944727381,1.63141766,62416.0,62415.0,0.17586796]
["bitfinex","BTCUSD",1719944727582,1.62841766,62416.0,62415.0,0.17686796]
["bitfinex","BTCUSD",1719944727728,1.63441766,62416.0,62415.0,0.17686796]
["bitfinex","BTCUSD",1719944728327,1.4680546,62416.0,62415.0,0.17586796]
["bitfinex","BTCUSD",1719944728532,1.4740546,62416.0,62415.0,0.17686796]
["bitfinex","BTCUSD",1719944729165,1.4760546,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944729375,1.4710546,62416.0,62415.0,0.17686796]
["bitfinex","BTCUSD",1719944729778,1.95384766,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944730006,1.86514766,62416.0,62415.0,0.17686796]
["bitfinex","BTCUSD",1719944730221,1.95284766,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944731598,1.98526982,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944731798,1.82490676,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944733041,1.74220676,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944733254,1.82490676,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944734966,1.74220676,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944735167,1.82490676,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944735984,1.98526982,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944737296,2.12923874,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944738221,1.96887568,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944739265,1.82490676,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944739473,1.96885289,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944739870,1.88560209,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944740177,1.82490676,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944740382,1.74220676,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944740583,1.74220676,62416.0,62415.0,0.36976796]
["bitfinex","BTCUSD",1719944740584,1.50392596,62416.0,62415.0,0.36976796]
["bitfinex","BTCUSD",1719944740725,1.62385516,62416.0,62415.0,0.36976796]
["bitfinex","BTCUSD",1719944740922,1.62385516,62416.0,62415.0,0.72891716]
["bitfinex","BTCUSD",1719944740923,0.47986516,62416.0,62415.0,0.72891716]
["bitfinex","BTCUSD",1719944741123,0.68036596,62416.0,62415.0,0.62396796]
["bitfinex","BTCUSD",1719944741556,1.00079596,62416.0,62415.0,0.62396796]
["bitfinex","BTCUSD",1719944742278,0.99879596,62416.0,62415.0,0.62296796]
["bitfinex","BTCUSD",1719944742844,1.00079596,62416.0,62415.0,0.62296796]
["bitfinex","BTCUSD",1719944743366,0.99379596,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944743566,1.00079596,62416.0,62415.0,0.62296796]
["bitfinex","BTCUSD",1719944744112,0.99579596,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944744322,0.99979596,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944745545,0.99979596,62416.0,62415.0,0.98111716]
["bitfinex","BTCUSD",1719944745764,0.99979596,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944746241,0.99979596,62416.0,62415.0,0.98111716]
["bitfinex","BTCUSD",1719944747426,0.99979596,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944747661,0.99979596,62416.0,62415.0,0.98111716]
["bitfinex","BTCUSD",1719944748178,0.99979596,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944754945,0.99979596,62416.0,62415.0,0.98111716]
["bitfinex","BTCUSD",1719944755882,0.99779596,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944756151,0.99779596,62416.0,62415.0,0.98111716]
["bitfinex","BTCUSD",1719944756353,0.99379596,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944756651,0.99779596,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944757177,0.99379596,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944759298,1.11381488,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944760943,0.99379596,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944761285,1.1138518,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944762745,0.953553,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944763460,0.83349716,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944764782,0.83349716,62416.0,62415.0,0.98111716]
["bitfinex","BTCUSD",1719944765218,0.83349716,62416.0,62415.0,0.62196796]
["bitfinex","BTCUSD",1719944766501,0.83349716,62416.0,62415.0,0.98111716]
["bitfinex","BTCUSD",1719944766760,0.03242216,62416.0,62415.0,1.06184837]
["bitfinex","BTCUSD",1719944766931,0.01281391,62418.0,62417.0,0.43988041]
["bitfinex","BTCUSD",1719944767149,0.01281391,62418.0,62417.0,0.86738041]
["bitfinex","BTCUSD",1719944767297,0.01281391,62418.0,62417.0,0.50823121]
["bitfinex","BTCUSD",1719944767662,0.17302391,62418.0,62417.0,0.50823121]
["bitfinex","BTCUSD",1719944768220,0.25572391,62418.0,62417.0,0.50823121]
["bitfinex","BTCUSD",1719944769757,0.25772391,62418.0,62417.0,0.50823121]
["bitfinex","BTCUSD",1719944769962,0.25772391,62418.0,62417.0,0.08073121]
["bitfinex","BTCUSD",1719944770164,1.05886271,62418.0,62417.0,0.08073121]
["bitfinex","BTCUSD",1719944770367,1.05986271,62418.0,62417.0,0.08073121]
["bitfinex","BTCUSD",1719944771963,0.801062,62417.0,62416.0,0.08073121]
["bitfinex","BTCUSD",1719944772197,0.9613608,62417.0,62416.0,0.08073121]
["bitfinex","BTCUSD",1719944773175,0.9613608,62417.0,62415.0,0.17586796]
["bitfinex","BTCUSD",1719944773176,0.1602988,62417.0,62415.0,0.17586796]
["bitfinex","BTCUSD",1719944773366,0.6414946,62416.0,62415.0,0.17586796]
["bitfinex","BTCUSD",1719944773567,1.6027846,62416.0,62415.0,0.17586796]
["bitfinex","BTCUSD",1719944773761,1.6854846,62416.0,62415.0,0.17586796]
["bitfinex","BTCUSD",1719944775986,1.6924846,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944776920,1.7154846,62416.0,62415.0,0.17786796]
["bitfinex","BTCUSD",1719944777119,2.0359146,62416.0,62415.0,0.12150903]
["bitfinex","BTCUSD",1719944777491,2.62361981,62416.0,62415.0,0.12150903]
["bitfinex","BTCUSD",1719944777819,2.15256981,62416.0,62415.0,0.12150903]
["bitfinex","BTCUSD",1719944778247,3.98942081,62416.0,62415.0,0.12050903]
["bitfinex","BTCUSD",1719944778488,3.99142081,62416.0,62415.0,0.12150903]
["bitfinex","BTCUSD",1719944778885,4.02998387,62416.0,62415.0,0.12050903]
["bitfinex","BTCUSD",1719944779085,4.03198387,62416.0,62415.0,0.12150903]
["bitfinex","BTCUSD",1719944779361,4.01032866,62416.0,62415.0,0.12050903]
["bitfinex","BTCUSD",1719944779564,4.03798479,62416.0,62415.0,0.12150903]
["bitfinex","BTCUSD",1719944779792,4.02132866,62416.0,62415.0,0.12150903]
["bitfinex","BTCUSD",1719944780125,3.62381073,62416.0,62415.0,0.08850903]
["bitfinex","BTCUSD",1719944780541,3.63481073,62416.0,62415.0,0.08950903]
["bitfinex","BTCUSD",1719944780745,3.59361773,62416.0,62415.0,0.08950903]
["bitfinex","BTCUSD",1719944781454,3.59361773,62416.0,62415.0,0.09043303]
["bitfinex","BTCUSD",1719944782239,3.66618511,62416.0,62415.0,0.09043303]
["bitfinex","BTCUSD",1719944782543,3.64952898,62416.0,62415.0,0.09043303]
["bitfinex","BTCUSD",1719944782859,3.69494445,62416.0,62415.0,0.09043303]
["bitfinex","BTCUSD",1719944784043,3.69494445,62416.0,62403.0,0.04960792]
["bitfinex","BTCUSD",1719944784044,0.0003508,62404.0,62403.0,0.04960792]
["bitfinex","BTCUSD",1719944784399,0.8016428,62399.0,62394.0,0.181]
["bitfinex","BTCUSD",1719944784595,1.6856756,62399.0,62392.0,0.47683121]
["bitfinex","BTCUSD",1719944784926,1.9487326,62399.0,62392.0,0.3961]
["bitfinex","BTCUSD",1719944785041,1.9487326,62399.0,62392.0,0.47683121]
["bitfinex","BTCUSD",1719944785903,1.9567326,62399.0,62398.0,0.001924]
["bitfinex","BTCUSD",1719944786106,1.87133866,62399.0,62398.0,0.001924]
["bitfinex","BTCUSD",1719944786308,1.95403866,62399.0,62398.0,0.001924]
["bitfinex","BTCUSD",1719944787492,1.95393866,62399.0,62398.0,0.001924]
["bitfinex","BTCUSD",1719944787696,1.95993866,62399.0,62398.0,0.001924]
["bitfinex","BTCUSD",1719944788077,1.7995756,62399.0,62398.0,0.001924]
["bitfinex","BTCUSD",1719944788544,1.0755908,62399.0,62398.0,0.001924]
["bitfinex","BTCUSD",1719944788748,1.0755908,62399.0,62398.0,0.7843732]
["bitfinex","BTCUSD",1719944788749,0.494775,62399.0,62398.0,0.7843732]
["bitfinex","BTCUSD",1719944789480,0.815292,62399.0,62398.0,0.7843732]
["bitfinex","BTCUSD",1719944789691,0.014,62399.0,62398.0,0.86510441]
["bitfinex","BTCUSD",1719944790549,0.014,62399.0,62398.0,1.19510441]
["bitfinex","BTCUSD",1719944790811,0.0079,62399.0,62398.0,1.35536541]
["bitfinex","BTCUSD",1719944791042,0.0078,62399.0,62398.0,1.35536541]
["bitfinex","BTCUSD",1719944791245,0.0078,62399.0,62398.0,1.32536541]
["bitfinex","BTCUSD",1719944791524,0.0078,62399.0,62398.0,1.40806541]
["bitfinex","BTCUSD",1719944791811,0.1910254,62405.0,62404.0,0.44018041]
["bitfinex","BTCUSD",1719944791946,0.0307814,62405.0,62404.0,0.83888041]
["bitfinex","BTCUSD",1719944792301,0.160241,62406.0,62405.0,0.7581492]
["bitfinex","BTCUSD",1719944792857,0.320469,62409.0,62405.0,0.7581492]
["bitfinex","BTCUSD",1719944793058,0.1602988,62408.0,62405.0,0.7581492]
["bitfinex","BTCUSD",1719944793289,0.3205338,62408.0,62407.0,0.3594492]
["bitfinex","BTCUSD",1719944793466,0.6410048,62408.0,62407.0,0.3594492]
["bitfinex","BTCUSD",1719944793815,0.6410048,62408.0,62407.0,0.83823724]
["bitfinex","BTCUSD",1719944794008,0.03157983,62409.0,62408.0,0.3594492]
["bitfinex","BTCUSD",1719944794009,0.19181283,62409.0,62408.0,0.3594492]
["bitfinex","BTCUSD",1719944794149,0.160233,62409.0,62408.0,0.3594492]
["bitfinex","BTCUSD",1719944794352,0.160133,62409.0,62407.0,0.7543492]
["bitfinex","BTCUSD",1719944794555,0.160133,62409.0,62408.0,0.3594492]
["bitfinex","BTCUSD",1719944794781,0.160033,62409.0,62408.0,0.3594492]
["bitfinex","BTCUSD",1719944795399,0.164033,62409.0,62408.0,0.3594492]
["bitfinex","BTCUSD",1719944796528,0.166033,62409.0,62408.0,0.3594492]
["bitfinex","BTCUSD",1719944797112,0.480706,62408.0,62407.0,0.3949]
["bitfinex","BTCUSD",1719944797340,0.160235,62408.0,62407.0,0.7543492]
["bitfinex","BTCUSD",1719944798804,0.162235,62408.0,62407.0,0.7543492]
["bitfinex","BTCUSD",1719944799099,0.165235,62408.0,62407.0,0.7543492]
["bitfinex","BTCUSD",1719944801205,0.485706,62408.0,62407.0,0.7543492]
["bitfinex","BTCUSD",1719944801401,0.485706,62408.0,62407.0,0.3949]
["bitfinex","BTCUSD",1719944802299,0.806177,62408.0,62407.0,0.3949]
["bitfinex","BTCUSD",1719944803441,0.80119,62407.0,62406.0,0.08073121]
["bitfinex","BTCUSD",1719944803569,0.9613888,62407.0,62406.0,0.08073121]
["bitfinex","BTCUSD",1719944804680,0.9623888,62407.0,62406.0,0.08073121]
["bitfinex","BTCUSD",1719944804885,0.9623888,62407.0,62403.0,0.7897492]
["bitfinex","BTCUSD",1719944804886,0.160243,62405.0,62404.0,0.08073121]
["bitfinex","BTCUSD",1719944805094,0.801217,62405.0,62404.0,0.08073121]
["bitfinex","BTCUSD",1719944806508,0.801217,62405.0,62404.0,0.08273121]
["bitfinex","BTCUSD",1719944807561,0.801117,62405.0,62404.0,0.08273121]
["bitfinex","BTCUSD",1719944808057,0.874417,62405.0,62404.0,0.08273121]
["bitfinex","BTCUSD",1719944808494,0.874417,62405.0,62404.0,0.08373121]
["bitfinex","BTCUSD",1719944808703,1.3552028,62405.0,62404.0,0.08373121]
["bitfinex","BTCUSD",1719944809418,1.3552028,62405.0,62404.0,0.08173121]
["bitfinex","BTCUSD",1719944809828,1.3573028,62405.0,62404.0,0.08073121]
["bitfinex","BTCUSD",1719944810031,1.3603028,62405.0,62404.0,0.08073121]
["bitfinex","BTCUSD",1719944811034,0.801242,62403.0,62402.0,0.4061]
["bitfinex","BTCUSD",1719944811277,0.9615408,62403.0,62402.0,0.48683121]
["bitfinex","BTCUSD",1719944811475,0.9614408,62403.0,62402.0,0.48683121]
["bitfinex","BTCUSD",1719944811721,0.801255,62402.0,62401.0,0.08073121]
["bitfinex","BTCUSD",1719944811924,1.0347538,62402.0,62401.0,0.08073121]
["bitfinex","BTCUSD",1719944812144,1.3552558,62402.0,62401.0,0.08073121]
["bitfinex","BTCUSD",1719944813134,1.47519806,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1719944813336,1.47519806,62402.0,62401.0,0.08173121]
["bitfinex","BTCUSD",1719944813547,1.47519806,62402.0,62401.0,0.08073121]
["bitfinex","BTCUSD",1719944813956,1.3555066,62402.0,62401.0,0.08073121]
["bitfinex","BTCUSD",1719944814153,1.47551465,62402.0,62401.0,0.08365521]
["bitfinex","BTCUSD",1719944814389,1.47551465,62402.0,62401.0,0.002924]
["bitfinex","BTCUSD",1719944814732,1.3555066,62402.0,62401.0,0.000924]
["bitfinex","BTCUSD",1719944815209,1.3555066,62402.0,62401.0,0.001024]
["bitfinex","BTCUSD",1719944815210,1.3605066,62402.0,62401.0,0.001024]
["bitfinex","BTCUSD",1719944815612,1.2919558,62402.0,62401.0,0.08285521]
["bitfinex","BTCUSD",1719944815791,1.3712558,62402.0,62401.0,0.08285521]
["bitfinex","BTCUSD",1719944816432,1.3712558,62402.0,62401.0,0.08369419]
["bitfinex","BTCUSD",1719944817480,1.3715066,62402.0,62401.0,0.08369419]
["bitfinex","BTCUSD",1719944817690,1.3715066,62402.0,62401.0,0.00296298]
["bitfinex","BTCUSD",1719944817885,1.3715066,62402.0,62401.0,0.08369419]
["bitfinex","BTCUSD",1719944818043,1.3715066,62402.0,62401.0,0.00296298]
["bitfinex","BTCUSD",1719944818934,1.6920086,62402.0,62401.0,0.00296298]
["bitfinex","BTCUSD",1719944819681,1.6917578,62402.0,62401.0,0.00296298]
["bitfinex","BTCUSD",1719944820698,1.3712558,62402.0,62401.0,0.00296298]
["bitfinex","BTCUSD",1719944821077,1.3712558,62402.0,62401.0,0.43776298]
["bitfinex","BTCUSD",1719944826061,1.3712558,62402.0,62401.0,0.24376298]
["bitfinex","BTCUSD",1719944826227,1.3715066,62402.0,62401.0,0.24376298]
["bitfinex","BTCUSD",1719944826749,1.3715066,62402.0,62401.0,0.00296298]
["bitfinex","BTCUSD",1719944830040,1.3712558,62402.0,62401.0,0.00296298]
["bitfinex","BTCUSD",1719944832063,1.3712558,62402.0,62401.0,0.23836298]
["bitfinex","BTCUSD",1719944832330,1.2979558,62402.0,62401.0,0.23836298]
["bitfinex","BTCUSD",1719944832531,1.2979558,62402.0,62401.0,0.41806298]
["bitfinex","BTCUSD",1719944832532,1.3712558,62402.0,62401.0,0.41806298]
["bitfinex","BTCUSD",1719944833425,1.2979558,62402.0,62401.0,0.41806298]
["bitfinex","BTCUSD",1719944833612,1.3712558,62402.0,62401.0,0.41806298]
["bitfinex","BTCUSD",1719944833970,1.3712558,62402.0,62401.0,0.59231218]
["bitfinex","BTCUSD",1719944834177,1.3712558,62402.0,62401.0,0.87200892]
["bitfinex","BTCUSD",1719944834178,0.9774538,62402.0,62401.0,0.87200892]
["bitfinex","BTCUSD",1719944834604,1.0507538,62402.0,62401.0,0.87200892]
["bitfinex","BTCUSD",1719944835014,1.0507538,62402.0,62401.0,0.78531218]
["bitfinex","BTCUSD",1719944835585,0.016,62402.0,62401.0,1.32629639]
["bitfinex","BTCUSD",1719944835792,0.016,62402.0,62401.0,1.64680339]
["bitfinex","BTCUSD",1719944836397,0.006,62402.0,62401.0,1.64580339]
["bitfinex","BTCUSD",1719944836793,0.006,62402.0,62401.0,1.64980339]
["bitfinex","BTCUSD",1719944837160,0.12141158,62409.0,62404.0,0.4264]
["bitfinex","BTCUSD",1719944837355,0.00124,62409.0,62408.0,0.7858492]
["bitfinex","BTCUSD",1719944837539,0.12141158,62409.0,62408.0,0.7858492]
["bitfinex","BTCUSD",1719944837745,0.00124,62409.0,62408.0,0.7858492]
["bitfinex","BTCUSD",1719944837946,0.12141158,62409.0,62408.0,0.7858492]
["bitfinex","BTCUSD",1719944838142,0.12141158,62409.0,62408.0,0.4264]
["bitfinex","BTCUSD",1719944838376,0.00124,62409.0,62408.0,0.4264]
["bitfinex","BTCUSD",1719944838585,0.11321665,62409.0,62408.0,0.7858492]
["bitfinex","BTCUSD",1719944838999,0.11721665,62409.0,62408.0,0.7858492]
["bitfinex","BTCUSD",1719944839402,0.004,62409.0,62408.0,0.7858492]
["bitfinex","BTCUSD",1719944839641,0.008,62409.0,62408.0,0.7858492]
["bitfinex","BTCUSD",1719944840417,0.004,62409.0,62408.0,0.7858492]
["bitfinex","BTCUSD",1719944840959,0.007,62409.0,62408.0,0.7858492]
["bitfinex","BTCUSD",1719944843205,0.393735,62416.0,62410.0,0.233]
["bitfinex","BTCUSD",1719944843386,0.7409508,62415.0,62414.0,0.5490492]
["bitfinex","BTCUSD",1719944843584,0.7409508,62415.0,62414.0,0.62725412]
["bitfinex","BTCUSD",1719944844634,0.7409508,62415.0,62414.0,0.62715412]
["bitfinex","BTCUSD",1719944844831,0.04131679,62416.0,62415.0,0.85958041]
["bitfinex","BTCUSD",1719944845051,0.04131679,62416.0,62415.0,0.88558805]
["bitfinex","BTCUSD",1719944845392,0.02931679,62416.0,62415.0,0.88558805]
["bitfinex","BTCUSD",1719944845866,0.16105,62418.0,62415.0,0.88558805]
["bitfinex","BTCUSD",1719944846464,0.16105,62418.0,62415.0,0.88658805]
["bitfinex","BTCUSD",1719944846465,0.013,62416.0,62415.0,0.88658805]
["bitfinex","BTCUSD",1719944846665,0.013,62416.0,62415.0,0.88558805]
["bitfinex","BTCUSD",1719944847113,0.013,62416.0,62415.0,0.88658805]
["bitfinex","BTCUSD",1719944848173,0.025,62416.0,62415.0,0.88758805]
["bitfinex","BTCUSD",1719944848299,0.025,62416.0,62415.0,0.88748805]
["bitfinex","BTCUSD",1719944848710,0.025,62416.0,62415.0,0.88738805]
["bitfinex","BTCUSD",1719944848950,0.012,62416.0,62415.0,0.88638805]
["bitfinex","BTCUSD",1719944849205,0.025,62416.0,62415.0,0.88738805]
["bitfinex","BTCUSD",1719944849412,0.025,62416.0,62415.0,0.88728805]
["bitfinex","BTCUSD",1719944849615,0.025,62416.0,62415.0,1.18728805]
["bitfinex","BTCUSD",1719944851151,0.013,62416.0,62415.0,1.18628805]
["bitfinex","BTCUSD",1719944851383,0.018,62416.0,62415.0,1.18628805]
["bitfinex","BTCUSD",1719944851844,0.018,62416.0,62415.0,0.88628805]
["bitfinex","BTCUSD",1719944852065,0.005,62416.0,62415.0,0.88528805]
["bitfinex","BTCUSD",1719944852286,0.01,62416.0,62415.0,0.88528805]
["bitfinex","BTCUSD",1719944852746,0.01,62416.0,62415.0,1.18528805]
["bitfinex","BTCUSD",1719944852986,0.01,62416.0,62415.0,0.88528805]
["bitfinex","BTCUSD",1719944853346,0.01,62416.0,62415.0,1.18528805]
["bitfinex","BTCUSD",1719944853548,0.01,62416.0,62415.0,0.88528805]
["bitfinex","BTCUSD",1719944854212,0.01,62416.0,62415.0,1.18528805]
["bitfinex","BTCUSD",1719944854388,0.01,62416.0,62415.0,0.88528805]
["bitfinex","BTCUSD",1719944854640,0.16021,62418.0,62417.0,0.2999]
["bitfinex","BTCUSD",1719944854955,0.16021,62418.0,62417.0,0.37810492]
["bitfinex","BTCUSD",1719944855361,0.48063,62418.0,62417.0,0.37810492]
["bitfinex","BTCUSD",1719944855805,0.48863,62418.0,62417.0,0.43845412]
["bitfinex","BTCUSD",1719944856005,0.49563,62418.0,62417.0,0.3612492]
["bitfinex","BTCUSD",1719944858977,0.17521,62418.0,62417.0,0.3612492]
["bitfinex","BTCUSD",1719944859204,0.17521,62418.0,62417.0,0.7805492]
["bitfinex","BTCUSD",1719944859697,0.015,62418.0,62417.0,0.7805492]
["bitfinex","BTCUSD",1719944859897,0.015,62418.0,62417.0,0.86128041]
["bitfinex","BTCUSD",1719944860240,0.015,62418.0,62417.0,1.37191741]
["bitfinex","BTCUSD",1719944860445,0.015,62418.0,62417.0,1.44521741]
["bitfinex","BTCUSD",1719944860703,0.015,62418.0,62417.0,1.09479241]
["bitfinex","BTCUSD",1719944861133,0.005,62418.0,62417.0,1.02149241]
["bitfinex","BTCUSD",1719944861480,0.005,62418.0,62417.0,1.02139241]
["bitfinex","BTCUSD",1719944861809,0.005,62418.0,62417.0,0.86118041]
["bitfinex","BTCUSD",1719944862709,0.005,62418.0,62417.0,1.02139241]
["bitfinex","BTCUSD",1719944863256,0.005,62418.0,62417.0,0.50203121]
["bitfinex","BTCUSD",1719944863466,0.9663488,62418.0,62417.0,0.08273121]
["bitfinex","BTCUSD",1719944864229,0.9663488,62418.0,62417.0,0.38253121]
["bitfinex","BTCUSD",1719944864732,0.9663488,62418.0,62417.0,0.44188041]
["bitfinex","BTCUSD",1719944864936,0.9663488,62418.0,62417.0,0.44198041]
["bitfinex","BTCUSD",1719944865453,0.9663488,62418.0,62417.0,0.44188041]
["bitfinex","BTCUSD",1719944865650,0.9664488,62418.0,62417.0,0.44188041]
["bitfinex","BTCUSD",1719944867255,0.9664488,62418.0,62417.0,0.08273121]
["bitfinex","BTCUSD",1719944867256,1.0397488,62418.0,62417.0,0.08273121]
["bitfinex","BTCUSD",1719944868997,1.0398488,62418.0,62417.0,0.08273121]
["bitfinex","BTCUSD",1719944870557,1.0398488,62418.0,62417.0,0.08283121]
["bitfinex","BTCUSD",1719944870761,1.0398488,62418.0,62417.0,0.44198041]
["bitfinex","BTCUSD",1719944871415,1.0398488,62418.0,62417.0,0.08293121]
["bitfinex","BTCUSD",1719944874503,1.0398488,62418.0,62417.0,0.44208041]
["bitfinex","BTCUSD",1719944874912,1.0398488,62418.0,62417.0,0.44218041]
["bitfinex","BTCUSD",1719944875436,1.0398488,62418.0,62417.0,0.38283121]
["bitfinex","BTCUSD",1719944875638,1.0398488,62418.0,62417.0,0.08303121]
["bitfinex","BTCUSD",1719944878601,1.15990582,62418.0,62417.0,0.08303121]
["bitfinex","BTCUSD",1719944879311,1.0398488,62418.0,62417.0,0.08303121]
["bitfinex","BTCUSD",1719944880087,1.0398488,62418.0,62417.0,0.0023]
["bitfinex","BTCUSD",1719944880088,1.3606196,62418.0,62417.0,0.0023]
["bitfinex","BTCUSD",1719944880308,2.05360266,62418.0,62417.0,0.0023]
["bitfinex","BTCUSD",1719944880570,2.07660266,62418.0,62417.0,0.003224]
["bitfinex","BTCUSD",1719944880775,2.07744266,62418.0,62417.0,0.003224]
["bitfinex","BTCUSD",1719944880979,2.09409689,62418.0,62417.0,0.003224]
["bitfinex","BTCUSD",1719944881132,1.1219818,62409.0,62408.0,0.000924]
["bitfinex","BTCUSD",1719944881335,1.3555806,62409.0,62408.0,0.000924]
["bitfinex","BTCUSD",1719944882355,1.4555806,62409.0,62408.0,0.000924]
["bitfinex","BTCUSD",1719944883148,1.3849298,62409.0,62408.0,0.000924]
["bitfinex","BTCUSD",1719944883361,1.4582298,62409.0,62408.0,0.000924]
["bitfinex","BTCUSD",1719944883787,1.4612298,62409.0,62408.0,0.000924]
["bitfinex","BTCUSD",1719944884401,1.4611298,62409.0,62408.0,0.000924]
["bitfinex","BTCUSD",1719944890005,1.4361298,62409.0,62408.0,0.000924]
["bitfinex","BTCUSD",1719944890707,1.4361298,62409.0,62408.0,0.001024]
["bitfinex","BTCUSD",1719944891080,1.4360298,62409.0,62408.0,0.001024]
["bitfinex","BTCUSD",1719944892698,1.47290864,62409.0,62408.0,0.001024]
["bitfinex","BTCUSD",1719944894479,1.47290864,62409.0,62408.0,0.448324]
["bitfinex","BTCUSD",1719944894786,0.95202188,62409.0,62408.0,0.448324]
["bitfinex","BTCUSD",1719944895012,0.83197664,62409.0,62408.0,0.448324]
["bitfinex","BTCUSD",1719944895433,1.15244264,62409.0,62408.0,0.8074732]
["bitfinex","BTCUSD",1719944895650,1.15244264,62409.0,62408.0,0.448324]
["bitfinex","BTCUSD",1719944895847,1.15244264,62409.0,62408.0,0.8074732]
["bitfinex","BTCUSD",1719944896245,1.15244264,62409.0,62408.0,0.448324]
["bitfinex","BTCUSD",1719944901130,0.83197664,62409.0,62408.0,0.8074732]
["bitfinex","BTCUSD",1719944901361,0.04287884,62409.0,62408.0,0.88820441]
["bitfinex","BTCUSD",1719944901676,0.320439,62415.0,62409.0,0.4446]
["bitfinex","BTCUSD",1719944901880,0.320439,62415.0,62413.0,0.8037492]
["bitfinex","BTCUSD",1719944901881,0.4205188,62414.0,62413.0,0.8037492]
["bitfinex","BTCUSD",1719944902078,0.7409588,62414.0,62413.0,0.8037492]
["bitfinex","BTCUSD",1719944902485,1.0613988,62414.0,62413.0,0.4446]
["bitfinex","BTCUSD",1719944903588,1.0613988,62414.0,62413.0,0.8037492]
["bitfinex","BTCUSD",1719944903793,1.0633988,62414.0,62413.0,0.8037492]
["bitfinex","BTCUSD",1719944904659,0.7429588,62414.0,62413.0,0.8037492]
["bitfinex","BTCUSD",1719944904866,0.002,62414.0,62413.0,0.8037492]
["bitfinex","BTCUSD",1719944905044,0.002,62414.0,62413.0,0.88448041]
["bitfinex","BTCUSD",1719944905045,0.004,62414.0,62413.0,0.88448041]
["bitfinex","BTCUSD",1719944906824,0.004,62414.0,62413.0,1.04470341]
["bitfinex","BTCUSD",1719944913884,0.004,62414.0,62413.0,1.04562741]
["bitfinex","BTCUSD",1719944914095,0.00484,62414.0,62413.0,1.04562741]
["bitfinex","BTCUSD",1719944914324,0.00484,62414.0,62413.0,1.71651941]
["bitfinex","BTCUSD",1719944914499,0.00484,62414.0,62413.0,1.68651941]
["bitfinex","BTCUSD",1719944915289,0.00484,62414.0,62413.0,1.71651941]
["bitfinex","BTCUSD",1719944915507,0.00484,62414.0,62413.0,1.68651941]
["bitfinex","BTCUSD",1719944916053,0.00484,62414.0,62413.0,1.71651941]
["bitfinex","BTCUSD",1719944918685,0.00084,62414.0,62413.0,1.71651941]
["bitfinex","BTCUSD",1719944918989,0.00284,62414.0,62413.0,1.71651941]
["bitfinex","BTCUSD",1719944920233,0.00284,62414.0,62413.0,1.68651941]
["bitfinex","BTCUSD",1719944920452,0.00284,62414.0,62413.0,1.71651941]
["bitfinex","BTCUSD",1719944920876,0.00284,62414.0,62413.0,1.68651941]
["bitfinex","BTCUSD",1719944921854,0.00284,62414.0,62413.0,1.71651941]
["bitfinex","BTCUSD",1719944922074,0.00284,62414.0,62413.0,1.68651941]
["bitfinex","BTCUSD",1719944922234,0.00284,62414.0,62413.0,1.71651941]
["bitfinex","BTCUSD",1719944922655,0.00284,62414.0,62413.0,2.03696541]
["bitfinex","BTCUSD",1719944923720,1.0378896,62414.0,62413.0,0.000924]
["bitfinex","BTCUSD",1719944923935,1.31725518,62414.0,62413.0,0.000924]
["bitfinex","BTCUSD",1719944924139,0.480699,62409.0,62404.0,0.08073121]
["bitfinex","BTCUSD",1719944924344,0.8142978,62409.0,62404.0,0.08073121]
["bitfinex","BTCUSD",1719944924563,1.1347638,62409.0,62404.0,0.08073121]
["bitfinex","BTCUSD",1719944924890,1.1347638,62409.0,62404.0,0.38053121]
["bitfinex","BTCUSD",1719944925099,0.3938318,62409.0,62408.0,0.04522444]
["bitfinex","BTCUSD",1719944925300,0.3938318,62409.0,62408.0,0.53302444]
["bitfinex","BTCUSD",1719944925301,0.1602988,62409.0,62408.0,0.53302444]
["bitfinex","BTCUSD",1719944925501,0.3205318,62409.0,62408.0,0.59237364]
["bitfinex","BTCUSD",1719944925702,0.3315318,62409.0,62408.0,0.59337364]
["bitfinex","BTCUSD",1719944926109,0.3315318,62409.0,62408.0,0.5492732]
["bitfinex","BTCUSD",1719944926309,0.3375318,62409.0,62408.0,0.5492732]
["bitfinex","BTCUSD",1719944926645,0.6469978,62409.0,62408.0,0.5482732]
["bitfinex","BTCUSD",1719944926854,0.6469978,62409.0,62408.0,0.5492732]
["bitfinex","BTCUSD",1719944927449,0.6469978,62409.0,62408.0,0.002124]
["bitfinex","BTCUSD",1719944927647,0.7202978,62409.0,62408.0,0.002124]
["bitfinex","BTCUSD",1719944927873,0.7202978,62409.0,62408.0,0.003124]
["bitfinex","BTCUSD",1719944928111,0.7202978,62409.0,62408.0,0.002124]
["bitfinex","BTCUSD",1719944928289,1.0407638,62409.0,62408.0,0.003124]
["bitfinex","BTCUSD",1719944928515,0.9674638,62409.0,62408.0,0.003124]
["bitfinex","BTCUSD",1719944928718,1.0347638,62409.0,62408.0,0.002124]
["bitfinex","BTCUSD",1719944928871,1.0347638,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719944929050,1.0427638,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719944929693,1.0387638,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719944930138,1.0467638,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719944931476,1.0387638,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719944932104,1.0427638,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719944932666,1.3632298,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719944943484,1.6836958,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719944943686,1.82817861,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719944943840,1.6840466,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719944944512,2.1045126,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719944944668,2.1275126,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719944945470,2.28787566,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719944946488,2.28807566,62409.0,62408.0,0.0002]
["bitfinex","BTCUSD",1719944946686,1.4425868,62403.0,62402.0,0.04962752]
["bitfinex","BTCUSD",1719944947027,1.6761856,62403.0,62402.0,0.04962752]
["bitfinex","BTCUSD",1719944947141,1.6761856,62403.0,62401.0,0.00176298]
["bitfinex","BTCUSD",1719944947142,1.4426098,62402.0,62401.0,0.00176298]
["bitfinex","BTCUSD",1719944947347,1.6029086,62402.0,62401.0,0.00176298]
["bitfinex","BTCUSD",1719944947973,1.7029086,62402.0,62401.0,0.00176298]
["bitfinex","BTCUSD",1719944948170,1.84699151,62402.0,62401.0,0.00176298]
["bitfinex","BTCUSD",1719944948570,1.7029086,62402.0,62401.0,0.00176298]
["bitfinex","BTCUSD",1719944948781,2.0234106,62402.0,62401.0,0.00176298]
["bitfinex","BTCUSD",1719944948985,2.0464106,62402.0,62401.0,0.00176298]
["bitfinex","BTCUSD",1719944949629,2.0544106,62402.0,62401.0,0.00276298]
["bitfinex","BTCUSD",1719944949833,2.0624106,62402.0,62401.0,0.00376298]
["bitfinex","BTCUSD",1719944951590,2.1357106,62402.0,62401.0,0.00376298]
["bitfinex","BTCUSD",1719944952777,2.1358106,62402.0,62401.0,0.00376298]
["bitfinex","BTCUSD",1719944953504,2.29637366,62402.0,62401.0,0.00376298]
["bitfinex","BTCUSD",1719944954443,2.29637366,62402.0,62398.0,0.000924]
["bitfinex","BTCUSD",1719944954444,0.0003508,62399.0,62398.0,0.000924]
["bitfinex","BTCUSD",1719944954687,1.79607825,62399.0,62398.0,0.000924]
["bitfinex","BTCUSD",1719944954888,1.91907825,62399.0,62398.0,0.000924]
["bitfinex","BTCUSD",1719944955759,1.92707825,62399.0,62398.0,0.000924]
["bitfinex","BTCUSD",1719944956574,1.92727825,62399.0,62398.0,0.000924]
["bitfinex","BTCUSD",1719944956783,2.28825566,62399.0,62398.0,0.000924]
["bitfinex","BTCUSD",1719944956945,2.28805566,62399.0,62398.0,0.000924]
["bitfinex","BTCUSD",1719944957853,2.1275926,62399.0,62398.0,0.000924]
["bitfinex","BTCUSD",1719944960612,2.1274926,62399.0,62398.0,0.000924]
["bitfinex","BTCUSD",1719944960814,1.7336248,62399.0,62398.0,0.000924]
["bitfinex","BTCUSD",1719944961019,1.7336248,62399.0,62398.0,0.419424]
["bitfinex","BTCUSD",1719944961020,1.90377943,62399.0,62398.0,0.419424]
["bitfinex","BTCUSD",1719944961178,1.90377756,62399.0,62398.0,0.419424]
["bitfinex","BTCUSD",1719944961398,1.7839248,62399.0,62398.0,0.419424]
["bitfinex","BTCUSD",1719944961601,1.90377756,62399.0,62398.0,0.419424]
["bitfinex","BTCUSD",1719944962963,1.4634078,62399.0,62398.0,0.419424]
["bitfinex","BTCUSD",1719944963550,1.4633078,62399.0,62398.0,0.419424]
["bitfinex","BTCUSD",1719944963747,1.4593078,62399.0,62398.0,0.419424]
["bitfinex","BTCUSD",1719944964232,1.4593078,62399.0,62398.0,0.420424]
["bitfinex","BTCUSD",1719944965007,1.4593078,62399.0,62398.0,0.419424]
["bitfinex","BTCUSD",1719944965406,1.4623078,62399.0,62398.0,0.419424]
["bitfinex","BTCUSD",1719944965616,1.4623078,62399.0,62398.0,0.421424]
["bitfinex","BTCUSD",1719944965827,1.4583078,62399.0,62398.0,0.419424]
["bitfinex","BTCUSD",1719944966207,1.4603078,62399.0,62398.0,0.419424]
["bitfinex","BTCUSD",1719944967672,1.58027033,62399.0,62398.0,0.419424]
["bitfinex","BTCUSD",1719944968011,1.58027033,62399.0,62398.0,0.419524]
["bitfinex","BTCUSD",1719944968012,1.58027239,62399.0,62398.0,0.419524]
["bitfinex","BTCUSD",1719944968348,1.4603078,62399.0,62398.0,0.419624]
["bitfinex","BTCUSD",1719944969837,1.4603078,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944975329,1.3870078,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944975502,1.4603078,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944975787,1.4603078,62399.0,62398.0,0.407324]
["bitfinex","BTCUSD",1719944977770,1.3870078,62399.0,62398.0,0.407324]
["bitfinex","BTCUSD",1719944977970,1.4603078,62399.0,62398.0,0.407324]
["bitfinex","BTCUSD",1719944981091,1.4611478,62399.0,62398.0,0.407324]
["bitfinex","BTCUSD",1719944981265,1.60535769,62399.0,62398.0,0.407324]
["bitfinex","BTCUSD",1719944981473,1.7816648,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944981668,2.2460698,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944982788,2.2462698,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944983020,2.26395058,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944983222,2.95677164,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944983369,2.93909086,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944983573,2.95677536,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944983794,2.95377536,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944983999,3.27429236,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944984153,3.27229236,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944984354,3.27629236,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944984559,3.27929236,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944985157,3.27629236,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944986245,3.29029236,62399.0,62398.0,0.002124]
["bitfinex","BTCUSD",1719944986392,3.28629236,62399.0,62398.0,0.002124]
["bitfinex","BTCUSD",1719944986584,3.26860786,62399.0,62398.0,0.002124]
["bitfinex","BTCUSD",1719944986787,3.29728096,62399.0,62398.0,0.002124]
["bitfinex","BTCUSD",1719944987220,3.28628096,62399.0,62398.0,0.002124]
["bitfinex","BTCUSD",1719944987676,3.28628096,62399.0,62398.0,0.001124]
["bitfinex","BTCUSD",1719944987873,3.30028096,62399.0,62398.0,0.002124]
["bitfinex","BTCUSD",1719944989838,1.442621,62395.0,62394.0,0.00089917]
["bitfinex","BTCUSD",1719944990051,3.0955118,62395.0,62394.0,0.00089917]
["bitfinex","BTCUSD",1719944990845,3.0953118,62395.0,62394.0,0.00089917]
["bitfinex","BTCUSD",1719944990989,3.0955118,62395.0,62394.0,0.00089917]
["bitfinex","BTCUSD",1719944991203,3.1075118,62395.0,62394.0,0.00089917]
["bitfinex","BTCUSD",1719944991411,3.27887486,62395.0,62394.0,0.00189917]
["bitfinex","BTCUSD",1719944992007,1.122026,62387.0,62386.0,0.39725007]
["bitfinex","BTCUSD",1719944992218,1.3556248,62387.0,62386.0,0.39725007]
["bitfinex","BTCUSD",1719944993235,1.50094254,62387.0,62386.0,0.39725007]
["bitfinex","BTCUSD",1719944994524,1.3566248,62387.0,62386.0,0.39725007]
["bitfinex","BTCUSD",1719944994722,1.50093344,62387.0,62386.0,0.39725007]
["bitfinex","BTCUSD",1719944994928,1.50193344,62387.0,62386.0,0.39725007]
["bitfinex","BTCUSD",1719944995326,1.55798394,62387.0,62386.0,0.39725007]
["bitfinex","BTCUSD",1719944995754,1.50183344,62387.0,62386.0,0.39725007]
["bitfinex","BTCUSD",1719944996186,1.50182399,62387.0,62386.0,0.39725007]
["bitfinex","BTCUSD",1719944996345,1.50182399,62387.0,62386.0,0.39735007]
["bitfinex","BTCUSD",1719944997378,1.50192399,62387.0,62386.0,0.39735007]
["bitfinex","BTCUSD",1719944999975,1.50189786,62387.0,62386.0,0.39735007]
["bitfinex","BTCUSD",1719945000977,1.50199786,62387.0,62386.0,0.39735007]
["bitfinex","BTCUSD",1719945001187,1.39250106,62387.0,62386.0,0.39735007]
["bitfinex","BTCUSD",1719945001833,1.39250106,62387.0,62386.0,0.39745007]
["bitfinex","BTCUSD",1719945002254,1.39260106,62387.0,62386.0,0.39745007]
["bitfinex","BTCUSD",1719945003531,1.39270106,62387.0,62386.0,0.39745007]
["bitfinex","BTCUSD",1719945004206,1.85754228,62387.0,62386.0,0.0002]
["bitfinex","BTCUSD",1719945004412,1.41940106,62387.0,62386.0,0.409]
["bitfinex","BTCUSD",1719945004584,1.49270106,62387.0,62386.0,0.409]
["bitfinex","BTCUSD",1719945007735,1.46276879,62387.0,62386.0,0.409]
["bitfinex","BTCUSD",1719945007937,1.53606879,62387.0,62386.0,0.409]
["bitfinex","BTCUSD",1719945010323,1.68030522,62387.0,62386.0,0.409]
["bitfinex","BTCUSD",1719945011865,1.53606879,62387.0,62386.0,0.409]
["bitfinex","BTCUSD",1719945014040,1.53606879,62387.0,62386.0,0.409924]
["bitfinex","BTCUSD",1719945014269,1.53690879,62387.0,62386.0,0.409924]
["bitfinex","BTCUSD",1719945020152,1.85768779,62387.0,62386.0,0.001124]
["bitfinex","BTCUSD",1719945020308,2.29168478,62387.0,62386.0,0.001124]
["bitfinex","BTCUSD",1719945020512,2.29169434,62387.0,62386.0,0.001124]
["bitfinex","BTCUSD",1719945021113,2.28969434,62387.0,62386.0,0.001124]
["bitfinex","BTCUSD",1719945021356,2.4500574,62387.0,62386.0,0.001124]
["bitfinex","BTCUSD",1719945021564,2.4680574,62387.0,62386.0,0.002124]
["bitfinex","BTCUSD",1719945023717,2.46843587,62387.0,62386.0,0.002124]
["bitfinex","BTCUSD",1719945025119,2.46863587,62387.0,62386.0,0.002124]
["bitfinex","BTCUSD",1719945026435,0.160318,62376.0,62375.0,0.3953]
["bitfinex","BTCUSD",1719945026644,1.0351888,62376.0,62375.0,0.3953]
["bitfinex","BTCUSD",1719945026853,1.4558248,62376.0,62375.0,0.3953]
["bitfinex","BTCUSD",1719945027183,1.7764608,62376.0,62375.0,0.3953]
["bitfinex","BTCUSD",1719945027996,1.7774608,62376.0,62375.0,0.3953]
["bitfinex","BTCUSD",1719945028209,1.7764608,62376.0,62375.0,0.3953]
["bitfinex","BTCUSD",1719945028472,1.442929,62373.0,62372.0,0.00095406]
["bitfinex","BTCUSD",1719945028619,1.82089734,62373.0,62372.0,0.00095406]
["bitfinex","BTCUSD",1719945029396,1.92089734,62373.0,62372.0,0.00095406]
["bitfinex","BTCUSD",1719945029601,1.94389086,62373.0,62372.0,0.00095406]
["bitfinex","BTCUSD",1719945030892,1.93689086,62373.0,62372.0,0.00095406]
["bitfinex","BTCUSD",1719945031119,1.93689086,62373.0,62363.0,0.04962165]
["bitfinex","BTCUSD",1719945031120,0.83761286,62373.0,62366.0,0.4008]
["bitfinex","BTCUSD",1719945031321,0.83761286,62373.0,62363.0,0.04962165]
["bitfinex","BTCUSD",1719945031322,0.160346,62365.0,62363.0,0.04962165]
["bitfinex","BTCUSD",1719945031599,1.45002611,62365.0,62363.0,0.04962165]
["bitfinex","BTCUSD",1719945031797,1.45002611,62365.0,62362.0,0.48153121]
["bitfinex","BTCUSD",1719945031798,1.77071811,62365.0,62362.0,0.48153121]
["bitfinex","BTCUSD",1719945031996,1.6034128,62365.0,62362.0,0.48153121]
["bitfinex","BTCUSD",1719945032242,1.6767128,62365.0,62362.0,0.08073121]
["bitfinex","BTCUSD",1719945032939,1.6767128,62365.0,62364.0,0.40623455]
["bitfinex","BTCUSD",1719945032940,1.3559208,62365.0,62364.0,0.40623455]
["bitfinex","BTCUSD",1719945033357,1.3558208,62365.0,62364.0,0.40623455]
["bitfinex","BTCUSD",1719945034496,1.3035208,62365.0,62364.0,0.40623455]
["bitfinex","BTCUSD",1719945034695,0.9708288,62365.0,62364.0,0.76568375]
["bitfinex","BTCUSD",1719945034892,0.9618288,62365.0,62364.0,0.76568375]
["bitfinex","BTCUSD",1719945035092,0.005,62365.0,62364.0,0.76568375]
["bitfinex","BTCUSD",1719945035339,0.005,62365.0,62364.0,0.84641496]
["bitfinex","BTCUSD",1719945035340,0.006,62365.0,62364.0,0.84641496]
["bitfinex","BTCUSD",1719945035539,0.006,62365.0,62364.0,0.87641496]
["bitfinex","BTCUSD",1719945035833,0.01,62365.0,62364.0,0.87641496]
["bitfinex","BTCUSD",1719945036031,0.32066,62372.0,62364.0,0.87641496]
["bitfinex","BTCUSD",1719945036032,0.32067,62370.0,62369.0,0.3594492]
["bitfinex","BTCUSD",1719945036195,0.4809688,62370.0,62369.0,0.7553492]
["bitfinex","BTCUSD",1719945036567,0.6412018,62370.0,62369.0,0.7553492]
["bitfinex","BTCUSD",1719945036941,0.3206318,62370.0,62369.0,0.7553492]
["bitfinex","BTCUSD",1719945037354,0.99473831,62376.0,62375.0,0.3594492]
["bitfinex","BTCUSD",1719945037580,0.77408311,62376.0,62375.0,0.7652492]
["bitfinex","BTCUSD",1719945037784,0.93440111,62376.0,62375.0,0.7652492]
["bitfinex","BTCUSD",1719945038503,0.94540111,62376.0,62375.0,0.7652492]
["bitfinex","BTCUSD",1719945038704,0.93440111,62376.0,62375.0,0.7652492]
["bitfinex","BTCUSD",1719945039070,0.94140111,62376.0,62375.0,0.7652492]
["bitfinex","BTCUSD",1719945039608,0.94130111,62376.0,62375.0,0.7652492]
["bitfinex","BTCUSD",1719945040213,0.94130111,62376.0,62375.0,0.7651492]
["bitfinex","BTCUSD",1719945040423,0.94130111,62376.0,62375.0,0.7650492]
["bitfinex","BTCUSD",1719945041499,0.4276168,62376.0,62375.0,0.7650492]
["bitfinex","BTCUSD",1719945042195,0.4276168,62376.0,62375.0,0.4058]
["bitfinex","BTCUSD",1719945042359,0.4276168,62376.0,62375.0,0.7650492]
["bitfinex","BTCUSD",1719945042785,0.7482528,62376.0,62375.0,0.4058]
["bitfinex","BTCUSD",1719945042980,0.7482528,62376.0,62375.0,0.7650492]
["bitfinex","BTCUSD",1719945043183,0.7482528,62376.0,62375.0,0.4058]
["bitfinex","BTCUSD",1719945043387,0.7482528,62376.0,62375.0,0.7650492]
["bitfinex","BTCUSD",1719945043565,0.7482528,62376.0,62375.0,0.7055]
["bitfinex","BTCUSD",1719945043767,0.7481528,62376.0,62375.0,0.7055]
["bitfinex","BTCUSD",1719945044008,0.7481528,62376.0,62375.0,0.7649492]
["bitfinex","BTCUSD",1719945044869,0.7481528,62376.0,62375.0,0.4057]
["bitfinex","BTCUSD",1719945045990,1.0687888,62376.0,62375.0,0.4057]
["bitfinex","BTCUSD",1719945048008,1.0687888,62376.0,62375.0,0.7649492]
["bitfinex","BTCUSD",1719945048944,1.1420888,62376.0,62375.0,0.7649492]
["bitfinex","BTCUSD",1719945049697,0.8214528,62376.0,62375.0,0.7649492]
["bitfinex","BTCUSD",1719945050121,0.7214528,62376.0,62375.0,0.7649492]
["bitfinex","BTCUSD",1719945050485,0.7214528,62376.0,62375.0,0.4057]
["bitfinex","BTCUSD",1719945050688,0.7214528,62376.0,62375.0,0.7649492]
["bitfinex","BTCUSD",1719945051069,1.0420888,62376.0,62375.0,0.4057]
["bitfinex","BTCUSD",1719945051283,1.0420888,62376.0,62375.0,0.4056]
["bitfinex","BTCUSD",1719945052463,1.0420888,62376.0,62375.0,0.4055]
["bitfinex","BTCUSD",1719945052814,1.0420888,62376.0,62375.0,0.7647492]
["bitfinex","BTCUSD",1719945053647,1.0420888,62376.0,62375.0,0.4055]
["bitfinex","BTCUSD",1719945055535,1.0420888,62376.0,62375.0,0.7647492]
["bitfinex","BTCUSD",1719945055709,1.0420888,62376.0,62375.0,0.7648492]
["bitfinex","BTCUSD",1719945056693,1.0420888,62376.0,62375.0,0.7649492]
["bitfinex","BTCUSD",1719945057281,1.1420888,62376.0,62375.0,0.7649492]
["bitfinex","BTCUSD",1719945057482,1.1421888,62376.0,62375.0,0.7649492]
["bitfinex","BTCUSD",1719945058116,0.8215528,62376.0,62375.0,0.7650492]
["bitfinex","BTCUSD",1719945058460,0.8216528,62376.0,62375.0,0.7650492]
["bitfinex","BTCUSD",1719945058660,1.1422888,62376.0,62375.0,0.7650492]
["bitfinex","BTCUSD",1719945058998,1.1422888,62376.0,62375.0,0.7651492]
["bitfinex","BTCUSD",1719945059608,0.8216528,62376.0,62375.0,0.7651492]
["bitfinex","BTCUSD",1719945060018,0.7483528,62376.0,62375.0,0.7651492]
["bitfinex","BTCUSD",1719945060288,1.1422888,62376.0,62375.0,0.7651492]
["bitfinex","BTCUSD",1719945060685,1.1422888,62376.0,62375.0,0.0004]
["bitfinex","BTCUSD",1719945061234,1.22677176,62376.0,62375.0,0.0004]
["bitfinex","BTCUSD",1719945063980,1.54740776,62376.0,62375.0,0.0004]
["bitfinex","BTCUSD",1719945068655,1.86804376,62376.0,62375.0,0.0004]
["bitfinex","BTCUSD",1719945069011,1.54740776,62376.0,62375.0,0.0004]
["bitfinex","BTCUSD",1719945069687,1.54340776,62376.0,62375.0,0.0004]
["bitfinex","BTCUSD",1719945069911,2.03464428,62376.0,62375.0,0.0004]
["bitfinex","BTCUSD",1719945070030,2.03464931,62376.0,62375.0,0.0004]
["bitfinex","BTCUSD",1719945070228,1.87224376,62376.0,62375.0,0.0004]
["bitfinex","BTCUSD",1719945070530,1.87224376,62376.0,62363.0,0.40865579]
["bitfinex","BTCUSD",1719945070531,0.0002,62375.0,62364.0,0.42343455]
["bitfinex","BTCUSD",1719945070728,0.554338,62365.0,62364.0,0.42343455]
["bitfinex","BTCUSD",1719945070903,1.3560208,62365.0,62364.0,0.42343455]
["bitfinex","BTCUSD",1719945071116,1.3560208,62365.0,62364.0,0.00123455]
["bitfinex","BTCUSD",1719945071439,1.60037897,62365.0,62364.0,0.00123455]
["bitfinex","BTCUSD",1719945072621,1.60537897,62365.0,62364.0,0.00123455]
["bitfinex","BTCUSD",1719945072799,1.76574203,62365.0,62364.0,0.00123455]
["bitfinex","BTCUSD",1719945073168,2.09040809,62365.0,62364.0,0.00123455]
["bitfinex","BTCUSD",1719945073357,2.80103086,62365.0,62364.0,0.00123455]
["bitfinex","BTCUSD",1719945073576,3.13282286,62365.0,62364.0,0.00123455]
["bitfinex","BTCUSD",1719945073772,3.13302286,62365.0,62364.0,0.00123455]
["bitfinex","BTCUSD",1719945073926,3.13473356,62365.0,62364.0,0.00123455]
["bitfinex","BTCUSD",1719945074519,2.9723598,62365.0,62364.0,0.00123455]
["bitfinex","BTCUSD",1719945074692,2.9633598,62365.0,62364.0,0.00123455]
["bitfinex","BTCUSD",1719945075056,2.9855598,62365.0,62364.0,0.00123455]
["bitfinex","BTCUSD",1719945075259,2.9745598,62365.0,62364.0,0.00123455]
["bitfinex","BTCUSD",1719945075514,2.9635598,62365.0,62364.0,0.00123455]
["bitfinex","BTCUSD",1719945075746,2.9635598,62365.0,62357.0,0.00096082]
["bitfinex","BTCUSD",1719945075747,1.122548,62358.0,62357.0,0.00096082]
["bitfinex","BTCUSD",1719945076084,1.4561468,62358.0,62357.0,0.00096082]
["bitfinex","BTCUSD",1719945077451,1.4560468,62358.0,62357.0,0.00096082]
["bitfinex","BTCUSD",1719945077855,2.3356958,62358.0,62357.0,0.00096082]
["bitfinex","BTCUSD",1719945078055,2.3247588,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945078332,1.4560468,62358.0,62357.0,0.41278482]
["bitfinex","BTCUSD",1719945078532,1.4650468,62358.0,62357.0,0.41278482]
["bitfinex","BTCUSD",1719945078936,1.4610468,62358.0,62357.0,0.41278482]
["bitfinex","BTCUSD",1719945079148,1.4560468,62358.0,62357.0,0.41278482]
["bitfinex","BTCUSD",1719945079416,1.4810468,62358.0,62357.0,0.41278482]
["bitfinex","BTCUSD",1719945079529,1.4690468,62358.0,62357.0,0.41278482]
["bitfinex","BTCUSD",1719945079899,1.4730468,62358.0,62357.0,0.41278482]
["bitfinex","BTCUSD",1719945080659,1.4729468,62358.0,62357.0,0.41278482]
["bitfinex","BTCUSD",1719945081107,1.4729468,62358.0,62357.0,0.17958482]
["bitfinex","BTCUSD",1719945081108,1.4599468,62358.0,62357.0,0.17958482]
["bitfinex","BTCUSD",1719945081507,1.4649468,62358.0,62357.0,0.17958482]
["bitfinex","BTCUSD",1719945081918,2.66376039,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945082119,2.72581039,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945083406,2.60610439,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945083978,2.60600439,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945084135,2.60590439,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945084339,2.60190439,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945084660,2.61810439,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945084824,2.90441392,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945085237,2.89618175,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945085445,2.8961531,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945085862,2.8881531,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945086063,2.8971531,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945086268,2.76517318,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945086468,2.75617318,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945087921,2.76917318,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945088456,2.76927318,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945088688,2.76937318,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945089107,2.76947318,62358.0,62357.0,0.00188482]
["bitfinex","BTCUSD",1719945089235,2.76947318,62358.0,62357.0,0.00198482]
["bitfinex","BTCUSD",1719945090803,2.81138944,62358.0,62357.0,0.00198482]
["bitfinex","BTCUSD",1719945091384,2.81148944,62358.0,62357.0,0.00198482]
["bitfinex","BTCUSD",1719945092068,2.81168944,62358.0,62357.0,0.00198482]
["bitfinex","BTCUSD",1719945092471,2.81148944,62358.0,62357.0,0.00198482]
["bitfinex","BTCUSD",1719945092870,2.81168944,62358.0,62357.0,0.00198482]
["bitfinex","BTCUSD",1719945093669,2.81168944,62358.0,62357.0,0.00208482]
["bitfinex","BTCUSD",1719945094088,2.73818944,62358.0,62357.0,0.00208482]
["bitfinex","BTCUSD",1719945094273,2.13758044,62358.0,62357.0,0.00208482]
["bitfinex","BTCUSD",1719945094634,4.20388144,62358.0,62357.0,0.00208482]
["bitfinex","BTCUSD",1719945095278,4.20408144,62358.0,62357.0,0.00208482]
["bitfinex","BTCUSD",1719945095911,1.443593,62353.0,62352.0,0.000924]
["bitfinex","BTCUSD",1719945096115,1.443593,62353.0,62350.0,0.00495162]
["bitfinex","BTCUSD",1719945096116,0.160382,62351.0,62350.0,0.00495162]
["bitfinex","BTCUSD",1719945096315,2.0122978,62351.0,62350.0,0.00495162]
["bitfinex","BTCUSD",1719945096537,3.0771028,62351.0,62350.0,0.00495162]
["bitfinex","BTCUSD",1719945096928,3.1001028,62351.0,62350.0,0.00495162]
["bitfinex","BTCUSD",1719945097127,3.2459789,62351.0,62350.0,0.00495162]
["bitfinex","BTCUSD",1719945097561,3.25827619,62351.0,62350.0,0.00495162]
["bitfinex","BTCUSD",1719945097894,3.03155319,62351.0,62350.0,0.00495162]
["bitfinex","BTCUSD",1719945098078,3.10485319,62351.0,62350.0,0.00495162]
["bitfinex","BTCUSD",1719945099122,2.42112909,62351.0,62350.0,0.00495162]
["bitfinex","BTCUSD",1719945100915,2.25895309,62351.0,62350.0,0.22425162]
["bitfinex","BTCUSD",1719945101326,2.19337009,62351.0,62350.0,0.22425162]
["bitfinex","BTCUSD",1719945101874,1.42017009,62351.0,62350.0,0.22425162]
["bitfinex","BTCUSD",1719945102103,1.49347009,62351.0,62350.0,0.34125162]
["bitfinex","BTCUSD",1719945102311,1.49347009,62351.0,62350.0,20.34125162]
["bitfinex","BTCUSD",1719945102563,1.49337009,62351.0,62350.0,20.34125162]
["bitfinex","BTCUSD",1719945103312,1.60870409,62351.0,62350.0,20.34125162]
["bitfinex","BTCUSD",1719945103530,1.68810544,62351.0,62350.0,20.34125162]
["bitfinex","BTCUSD",1719945104182,1.61480544,62351.0,62350.0,20.34125162]
["bitfinex","BTCUSD",1719945104380,2.00886944,62351.0,62350.0,20.00495162]
["bitfinex","BTCUSD",1719945104589,2.03186944,62351.0,62350.0,20.00495162]
["bitfinex","BTCUSD",1719945104819,2.03186944,62351.0,62350.0,20.28035162]
["bitfinex","BTCUSD",1719945105252,2.00686944,62351.0,62350.0,20.28035162]
["bitfinex","BTCUSD",1719945105472,2.03486944,62351.0,62350.0,20.28035162]
["bitfinex","BTCUSD",1719945105757,2.03476944,62351.0,62350.0,20.28035162]
["bitfinex","BTCUSD",1719945106002,2.02076944,62351.0,62350.0,20.28035162]
["bitfinex","BTCUSD",1719945106176,2.02066944,62351.0,62350.0,20.28035162]
["bitfinex","BTCUSD",1719945106425,2.09893044,62351.0,62350.0,20.28035162]
["bitfinex","BTCUSD",1719945107607,2.08493044,62351.0,62350.0,20.28035162]
["bitfinex","BTCUSD",1719945108014,2.09893044,62351.0,62350.0,20.28035162]
["bitfinex","BTCUSD",1719945109465,2.09883044,62351.0,62350.0,20.28035162]
["bitfinex","BTCUSD",1719945110748,3.71540744,62351.0,62350.0,20.28035162]
["bitfinex","BTCUSD",1719945112757,3.85949726,62351.0,62350.0,20.28035162]
["bitfinex","BTCUSD",1719945112953,3.85949726,62351.0,62350.0,17.38035162]
["bitfinex","BTCUSD",1719945113368,3.63461244,62351.0,62350.0,17.38035162]
["bitfinex","BTCUSD",1719945113985,3.6766242,62351.0,62350.0,17.38035162]
["bitfinex","BTCUSD",1719945114193,0.02828168,62352.0,62350.0,17.38035162]
["bitfinex","BTCUSD",1719945114602,0.015,62353.0,62350.0,17.38035162]
["bitfinex","BTCUSD",1719945114809,0.40498,62352.0,62350.0,17.38035162]
["bitfinex","BTCUSD",1719945115449,0.41898,62352.0,62350.0,17.38035162]
["bitfinex","BTCUSD",1719945115738,0.0279,62352.0,62350.0,17.38035162]
["bitfinex","BTCUSD",1719945116400,0.0279,62352.0,62350.0,17.10495162]
["bitfinex","BTCUSD",1719945116401,0.29010524,62352.0,62350.0,17.10495162]
["bitfinex","BTCUSD",1719945117457,0.1279,62352.0,62350.0,17.10495162]
["bitfinex","BTCUSD",1719945118814,0.1278,62352.0,62350.0,17.10495162]
["bitfinex","BTCUSD",1719945119218,0.1278,62352.0,62350.0,17.10505162]
["bitfinex","BTCUSD",1719945121279,0.1278,62352.0,62350.0,17.10515162]
["bitfinex","BTCUSD",1719945128662,0.24706879,62352.0,62350.0,17.10515162]
["bitfinex","BTCUSD",1719945133095,0.40736759,62352.0,62350.0,17.10515162]
["bitfinex","BTCUSD",1719945133321,0.2880988,62352.0,62350.0,17.10515162]
["bitfinex","BTCUSD",1719945134259,0.2742988,62352.0,62350.0,17.10515162]
["bitfinex","BTCUSD",1719945134454,0.2602988,62352.0,62350.0,17.10515162]
["bitfinex","BTCUSD",1719945134636,0.2742988,62352.0,62350.0,17.10615162]
["bitfinex","BTCUSD",1719945134831,0.2882988,62352.0,62350.0,17.10715162]
["bitfinex","BTCUSD",1719945141164,0.128,62352.0,62351.0,0.411]
["bitfinex","BTCUSD",1719945141556,0.02884,62352.0,62351.0,1.01096808]
["bitfinex","BTCUSD",1719945142197,0.01484,62352.0,62351.0,0.85060502]
["bitfinex","BTCUSD",1719945142366,0.05762449,62353.0,62352.0,0.7704492]
["bitfinex","BTCUSD",1719945144446,0.05762449,62353.0,62352.0,0.7734492]
["bitfinex","BTCUSD",1719945145883,0.05762449,62353.0,62352.0,1.1338282]
["bitfinex","BTCUSD",1719945146081,0.0157,62355.0,62354.0,0.7461492]
["bitfinex","BTCUSD",1719945148266,0.05423566,62355.0,62354.0,0.7461492]
["bitfinex","BTCUSD",1719945149160,0.05423566,62355.0,62354.0,0.7481492]
["bitfinex","BTCUSD",1719945149476,0.05423566,62355.0,62354.0,0.7461492]
["bitfinex","BTCUSD",1719945150208,0.05423566,62355.0,62354.0,1.78293406]
["bitfinex","BTCUSD",1719945150409,0.00124,62358.0,62357.0,0.160366]
["bitfinex","BTCUSD",1719945150779,0.00124,62358.0,62357.0,1.29222095]
["bitfinex","BTCUSD",1719945151094,0.04089691,62358.0,62357.0,1.29222095]
["bitfinex","BTCUSD",1719945151311,0.00124,62358.0,62357.0,1.32222095]
["bitfinex","BTCUSD",1719945152097,0.00124,62358.0,62357.0,1.32322095]
["bitfinex","BTCUSD",1719945152297,0.00124,62358.0,62357.0,1.68728335]
["bitfinex","BTCUSD",1719945152656,0.00124,62358.0,62357.0,2.00801635]
["bitfinex","BTCUSD",1719945153052,0.00124,62358.0,62357.0,2.30801635]
["bitfinex","BTCUSD",1719945153661,0.015,62366.0,62365.0,0.9306952]
["bitfinex","BTCUSD",1719945153662,0.05534309,62366.0,62365.0,0.9306952]
["bitfinex","BTCUSD",1719945153867,0.015,62366.0,62365.0,1.01085102]
["bitfinex","BTCUSD",1719945154236,0.0157,62369.0,62365.0,1.04080382]
["bitfinex","BTCUSD",1719945154445,0.03969217,62369.0,62368.0,1.0404642]
["bitfinex","BTCUSD",1719945154763,0.0157,62384.0,62379.0,0.3594492]
["bitfinex","BTCUSD",1719945154956,0.111216,62383.0,62380.0,0.4052]
["bitfinex","BTCUSD",1719945155155,0.0157,62384.0,62380.0,0.4052]
["bitfinex","BTCUSD",1719945155560,0.0157,62384.0,62381.0,0.3594492]
["bitfinex","BTCUSD",1719945155952,0.0167,62384.0,62383.0,0.3594492]
["bitfinex","BTCUSD",1719945156579,0.0157,62384.0,62383.0,0.3594492]
["bitfinex","BTCUSD",1719945156835,0.0167,62384.0,62383.0,0.3594492]
["bitfinex","BTCUSD",1719945157247,0.0167,62384.0,62382.0,0.5062492]
["bitfinex","BTCUSD",1719945157384,0.0237,62384.0,62383.0,0.0295]
["bitfinex","BTCUSD",1719945157578,0.0237,62384.0,62383.0,0.3594492]
["bitfinex","BTCUSD",1719945157822,0.0237,62384.0,62383.0,0.7655492]
["bitfinex","BTCUSD",1719945158023,0.0257,62384.0,62383.0,0.7655492]
["bitfinex","BTCUSD",1719945158770,0.0247,62384.0,62383.0,0.7655492]
["bitfinex","BTCUSD",1719945158885,0.0257,62384.0,62383.0,0.7655492]
["bitfinex","BTCUSD",1719945159936,0.0257,62384.0,62383.0,0.7656492]
["bitfinex","BTCUSD",1719945160135,0.0257,62384.0,62383.0,0.7657492]
["bitfinex","BTCUSD",1719945160630,0.0257,62384.0,62383.0,0.7658492]
["bitfinex","BTCUSD",1719945160979,0.0257,62384.0,62383.0,0.7659492]
["bitfinex","BTCUSD",1719945161357,0.0257,62384.0,62383.0,0.7658492]
["bitfinex","BTCUSD",1719945162335,0.0257,62384.0,62383.0,1.88801106]
["bitfinex","BTCUSD",1719945162562,0.0257,62384.0,62383.0,1.86741106]
["bitfinex","BTCUSD",1719945163073,0.0257,62384.0,62383.0,1.54681106]
["bitfinex","BTCUSD",1719945163259,0.0247,62384.0,62383.0,1.54681106]
["bitfinex","BTCUSD",1719945163459,0.0247,62384.0,62383.0,1.86741106]
["bitfinex","BTCUSD",1719945163660,0.0247,62384.0,62383.0,1.89841106]
["bitfinex","BTCUSD",1719945163915,0.0157,62384.0,62383.0,1.89841106]
["bitfinex","BTCUSD",1719945164072,0.0157,62384.0,62383.0,1.86841106]
["bitfinex","BTCUSD",1719945164260,0.0157,62384.0,62383.0,1.54881106]
["bitfinex","BTCUSD",1719945164642,0.0158,62384.0,62383.0,1.54881106]
["bitfinex","BTCUSD",1719945164758,0.0158,62384.0,62383.0,1.388448]
["bitfinex","BTCUSD",1719945165164,0.0158,62384.0,62383.0,1.228148]
["bitfinex","BTCUSD",1719945165677,0.0159,62384.0,62383.0,1.228148]
["bitfinex","BTCUSD",1719945165875,0.0159,62384.0,62383.0,0.928148]
["bitfinex","BTCUSD",1719945166080,0.0159,62384.0,62383.0,0.3617492]
["bitfinex","BTCUSD",1719945166288,0.0159,62384.0,62383.0,0.9092492]
["bitfinex","BTCUSD",1719945166477,0.0159,62384.0,62383.0,0.0024]
["bitfinex","BTCUSD",1719945166678,0.13710345,62384.0,62383.0,0.0024]
["bitfinex","BTCUSD",1719945167487,0.13710345,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945167705,0.14110345,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945167897,0.04110345,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945168117,0.13710345,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945168503,0.14410345,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945168759,0.14510345,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945169247,0.0229,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945169607,0.0239,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945169818,0.0239,62384.0,62383.0,0.3607492]
["bitfinex","BTCUSD",1719945170020,0.0239,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945170222,0.0239,62384.0,62383.0,0.3607492]
["bitfinex","BTCUSD",1719945173144,0.02474,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945175096,0.14682745,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945177192,0.49781745,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945178092,0.49792716,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945178497,0.36728871,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945178697,0.17354971,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945179006,0.12484971,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945179198,0.02484971,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945180028,0.39024851,62384.0,62383.0,0.0014]
["bitfinex","BTCUSD",1719945180206,0.39024851,62384.0,62381.0,0.06555126]
["bitfinex","BTCUSD",1719945180207,0.33814682,62384.0,62381.0,0.06555126]
["bitfinex","BTCUSD",1719945180408,1.515242,62383.0,62381.0,0.06555126]
["bitfinex","BTCUSD",1719945180585,0.635617,62382.0,62381.0,0.06335834]
["bitfinex","BTCUSD",1719945180790,0.237598,62382.0,62381.0,0.06335834]
["bitfinex","BTCUSD",1719945181539,0.237598,62382.0,62381.0,0.06435834]
["bitfinex","BTCUSD",1719945181686,0.237598,62382.0,62381.0,0.06535834]
["bitfinex","BTCUSD",1719945181888,0.237598,62382.0,62381.0,0.06435834]
["bitfinex","BTCUSD",1719945182302,0.238598,62382.0,62381.0,0.06535834]
["bitfinex","BTCUSD",1719945182500,0.23844624,62382.0,62381.0,0.06535834]
["bitfinex","BTCUSD",1719945182700,0.28985929,62382.0,62381.0,0.06535834]
["bitfinex","BTCUSD",1719945183094,0.0487,62381.0,62372.0,0.08015582]
["bitfinex","BTCUSD",1719945183295,0.0487,62381.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945183296,0.713867,62381.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945183514,0.348259,62381.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945183984,0.11084824,62382.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945184115,0.011,62382.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945184330,0.001,62382.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945184714,0.008,62381.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945185040,0.1487,62383.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945185206,0.673301,62382.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945185569,0.106,62381.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945185924,0.09984544,62381.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945186117,0.09984544,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945186594,0.01,62382.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945187348,0.006,62383.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945187545,0.431813,62382.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945187751,0.008,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945188355,0.1,62383.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945188356,0.01,62382.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945188749,0.1,62383.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945189072,0.4084,62382.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945189251,0.1,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945189657,0.1,62381.0,62380.0,0.40265582]
["bitfinex","BTCUSD",1719945190161,0.10888261,62381.0,62380.0,0.40265582]
["bitfinex","BTCUSD",1719945190380,0.009,62381.0,62380.0,0.40265582]
["bitfinex","BTCUSD",1719945190592,0.009,62381.0,62380.0,0.40165582]
["bitfinex","BTCUSD",1719945191001,0.009,62381.0,62380.0,0.40265582]
["bitfinex","BTCUSD",1719945191505,0.009,62381.0,62380.0,0.40165582]
["bitfinex","BTCUSD",1719945191904,0.016,62381.0,62380.0,0.40265582]
["bitfinex","BTCUSD",1719945194166,0.01582612,62381.0,62380.0,0.40265582]
["bitfinex","BTCUSD",1719945194577,0.01582612,62381.0,62380.0,0.40275582]
["bitfinex","BTCUSD",1719945194972,0.01582612,62381.0,62380.0,0.40265582]
["bitfinex","BTCUSD",1719945195673,0.01582612,62381.0,62380.0,0.40275582]
["bitfinex","BTCUSD",1719945195876,0.01582612,62381.0,62380.0,0.40265582]
["bitfinex","BTCUSD",1719945196278,0.01582612,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945196279,0.15997343,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945196483,0.25997343,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945197343,0.18458843,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945197540,0.08458843,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945197947,0.08446602,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945198407,0.01570371,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945198981,0.11570371,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945199385,0.27799409,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945200101,1.08254371,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945202057,1.045333,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945202271,0.43121734,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945202418,0.268916,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945203984,0.16230134,62382.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945204173,0.1,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945204331,0.1,62381.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945204923,0.1,62381.0,62380.0,0.08115582]
["bitfinex","BTCUSD",1719945205117,0.1,62381.0,62380.0,0.08215582]
["bitfinex","BTCUSD",1719945205320,0.1,62381.0,62380.0,0.08015582]
["bitfinex","BTCUSD",1719945205743,0.108,62381.0,62380.0,0.08215582]
["bitfinex","BTCUSD",1719945206120,0.108,62381.0,62380.0,0.08233162]
["bitfinex","BTCUSD",1719945206452,0.1,62381.0,62380.0,0.08233162]
["bitfinex","BTCUSD",1719945207482,0.4123293,62384.0,62380.0,0.08233162]
["bitfinex","BTCUSD",1719945207677,0.596481,62383.0,62380.0,0.08233162]
["bitfinex","BTCUSD",1719945207883,0.61314536,62383.0,62380.0,0.08233162]
["bitfinex","BTCUSD",1719945208099,0.01666436,62383.0,62380.0,0.08233162]
["bitfinex","BTCUSD",1719945208311,0.11666436,62383.0,62380.0,0.08233162]
["bitfinex","BTCUSD",1719945208510,0.11666436,62383.0,62380.0,0.08033162]
["bitfinex","BTCUSD",1719945208967,0.11666436,62383.0,62380.0,0.08233162]
["bitfinex","BTCUSD",1719945209109,0.11666436,62383.0,62380.0,0.08133162]
["bitfinex","BTCUSD",1719945209335,0.1,62383.0,62380.0,0.08133162]
["bitfinex","BTCUSD",1719945209694,0.1,62383.0,62380.0,0.08233162]
["bitfinex","BTCUSD",1719945210095,0.1,62383.0,62380.0,0.08133162]
["bitfinex","BTCUSD",1719945210395,0.1,62383.0,62380.0,0.39753162]
["bitfinex","BTCUSD",1719945210569,0.101,62383.0,62381.0,0.2593]
["bitfinex","BTCUSD",1719945211535,0.1,62383.0,62381.0,0.2593]
["bitfinex","BTCUSD",1719945212172,0.101,62383.0,62381.0,0.2613]
["bitfinex","BTCUSD",1719945216008,0.101,62383.0,62382.0,0.3593492]
["bitfinex","BTCUSD",1719945216009,0.14535571,62383.0,62382.0,0.3593492]
["bitfinex","BTCUSD",1719945216194,0.001,62383.0,62382.0,0.9324492]
["bitfinex","BTCUSD",1719945216390,0.001,62383.0,62382.0,1.092748]
["bitfinex","BTCUSD",1719945216837,0.0013293,62384.0,62382.0,0.519648]
["bitfinex","BTCUSD",1719945217040,0.0013293,62384.0,62383.0,1.092748]
["bitfinex","BTCUSD",1719945217404,0.0013293,62384.0,62383.0,0.792748]
["bitfinex","BTCUSD",1719945217822,0.0013293,62384.0,62383.0,1.092748]
["bitfinex","BTCUSD",1719945218686,0.0023293,62384.0,62383.0,1.092748]
["bitfinex","BTCUSD",1719945219111,0.0023293,62384.0,62383.0,1.25311106]
["bitfinex","BTCUSD",1719945219739,0.0063293,62384.0,62383.0,1.25311106]
["bitfinex","BTCUSD",1719945220013,0.0053293,62384.0,62383.0,1.25311106]
["bitfinex","BTCUSD",1719945220411,0.0063293,62384.0,62383.0,1.25311106]
["bitfinex","BTCUSD",1719945220626,0.0063293,62384.0,62383.0,1.092748]
["bitfinex","BTCUSD",1719945222216,0.0063293,62384.0,62383.0,0.5731]
["bitfinex","BTCUSD",1719945223441,0.0063293,62384.0,62383.0,0.6324492]
["bitfinex","BTCUSD",1719945223646,0.0063293,62384.0,62383.0,0.5731]
["bitfinex","BTCUSD",1719945224568,0.1,62387.0,62383.0,0.5731]
["bitfinex","BTCUSD",1719945224699,0.02175137,62388.0,62383.0,0.5729929]
["bitfinex","BTCUSD",1719945225104,0.02175137,62388.0,62383.0,0.57288978]
["bitfinex","BTCUSD",1719945225309,0.02175137,62388.0,62383.0,0.69414684]
["bitfinex","BTCUSD",1719945225522,0.06833228,62388.0,62383.0,0.69414684]
["bitfinex","BTCUSD",1719945225925,0.007,62387.0,62384.0,0.0294]
["bitfinex","BTCUSD",1719945226118,0.06833228,62388.0,62383.0,0.75349604]
["bitfinex","BTCUSD",1719945226623,0.07533228,62388.0,62383.0,0.75449604]
["bitfinex","BTCUSD",1719945226822,0.05358091,62388.0,62383.0,0.69514684]
["bitfinex","BTCUSD",1719945227034,0.007,62387.0,62384.0,0.001]
["bitfinex","BTCUSD",1719945227453,0.04658091,62388.0,62383.0,0.57388978]
["bitfinex","BTCUSD",1719945227610,0.016,62392.0,62383.0,0.57388978]
["bitfinex","BTCUSD",1719945228066,0.016,62392.0,62387.0,0.08015582]
["bitfinex","BTCUSD",1719945229101,0.016,62392.0,62387.0,0.08005466]
["bitfinex","BTCUSD",1719945229319,0.016,62392.0,62387.0,0.08105466]
["bitfinex","BTCUSD",1719945229651,0.016,62392.0,62387.0,0.001]
["bitfinex","BTCUSD",1719945230067,0.06230675,62392.0,62387.0,0.001]
["bitfinex","BTCUSD",1719945230223,0.06230675,62392.0,62387.0,0.002]
["bitfinex","BTCUSD",1719945230561,0.14422627,62389.0,62387.0,0.002]
["bitfinex","BTCUSD",1719945230798,0.1,62388.0,62387.0,0.002]
["bitfinex","BTCUSD",1719945230951,0.24422627,62388.0,62387.0,0.002]
["bitfinex","BTCUSD",1719945231149,0.1,62388.0,62387.0,0.002]
["bitfinex","BTCUSD",1719945231333,0.1,62388.0,62387.0,0.001]
["bitfinex","BTCUSD",1719945231991,0.1,62388.0,62383.0,0.63223898]
["bitfinex","BTCUSD",1719945232190,0.24722627,62388.0,62387.0,0.001]
["bitfinex","BTCUSD",1719945232588,0.24722627,62388.0,62387.0,0.002]
["bitfinex","BTCUSD",1719945233040,0.24422627,62388.0,62387.0,0.001]
["bitfinex","BTCUSD",1719945233243,0.1,62388.0,62383.0,0.63223898]
["bitfinex","BTCUSD",1719945233414,0.1,62388.0,62383.0,0.63323898]
["bitfinex","BTCUSD",1719945233415,0.14722573,62388.0,62383.0,0.63323898]
["bitfinex","BTCUSD",1719945233655,0.14422573,62388.0,62387.0,0.001]
["bitfinex","BTCUSD",1719945233952,0.1,62388.0,62387.0,0.001]
["bitfinex","BTCUSD",1719945234360,0.1,62388.0,62383.0,0.63223898]
["bitfinex","BTCUSD",1719945234526,0.1,62387.0,62383.0,0.63313804]
["bitfinex","BTCUSD",1719945234945,0.1,62387.0,62383.0,0.60318884]
["bitfinex","BTCUSD",1719945235503,0.1,62387.0,62383.0,0.57378884]
["bitfinex","BTCUSD",1719945235700,0.103,62387.0,62383.0,0.57478884]
["bitfinex","BTCUSD",1719945235931,0.103,62387.0,62383.0,0.57378884]
["bitfinex","BTCUSD",1719945236620,0.003,62387.0,62383.0,0.57378884]
["bitfinex","BTCUSD",1719945236805,0.103,62387.0,62383.0,0.57378884]
["bitfinex","BTCUSD",1719945237041,0.103,62387.0,62383.0,0.57478884]
["bitfinex","BTCUSD",1719945237608,0.103,62387.0,62383.0,0.63413804]
["bitfinex","BTCUSD",1719945238971,0.103,62387.0,62383.0,0.63506204]
["bitfinex","BTCUSD",1719945239311,0.103,62387.0,62383.0,0.93506204]
["bitfinex","BTCUSD",1719945239512,0.103,62387.0,62384.0,0.3593492]
["bitfinex","BTCUSD",1719945239778,0.003,62387.0,62384.0,0.3593492]
["bitfinex","BTCUSD",1719945240406,0.003,62387.0,62383.0,0.93406204]
["bitfinex","BTCUSD",1719945240519,0.003,62387.0,62384.0,0.001]
["bitfinex","BTCUSD",1719945241759,0.10094975,62388.0,62384.0,0.001]
["bitfinex","BTCUSD",1719945242122,0.10094975,62388.0,62385.0,0.3593492]
["bitfinex","BTCUSD",1719945242328,0.145178,62388.0,62386.0,0.3593492]
["bitfinex","BTCUSD",1719945242485,0.103,62387.0,62386.0,0.3593492]
["bitfinex","BTCUSD",1719945242696,0.103,62387.0,62385.0,0.3593492]
["bitfinex","BTCUSD",1719945242887,0.103,62387.0,62386.0,0.3593492]
["bitfinex","BTCUSD",1719945243089,0.1,62387.0,62386.0,0.3593492]
["bitfinex","BTCUSD",1719945243520,0.1,62387.0,62384.0,0.001]
["bitfinex","BTCUSD",1719945243858,0.1,62387.0,62386.0,0.001]
["bitfinex","BTCUSD",1719945244131,0.1,62387.0,62386.0,0.3603492]
["bitfinex","BTCUSD",1719945244287,0.1,62387.0,62386.0,0.001]
["bitfinex","BTCUSD",1719945244531,0.1,62387.0,62386.0,0.3593492]
["bitfinex","BTCUSD",1719945244710,0.00394975,62388.0,62383.0,0.57371284]
["bitfinex","BTCUSD",1719945244711,0.10094975,62388.0,62385.0,0.3593492]
["bitfinex","BTCUSD",1719945245052,0.003,62387.0,62386.0,0.001]
["bitfinex","BTCUSD",1719945245569,0.103,62387.0,62386.0,0.001]
["bitfinex","BTCUSD",1719945245884,0.1,62387.0,62383.0,0.93306204]
["bitfinex","BTCUSD",1719945246084,0.1,62387.0,62385.0,0.001]
["bitfinex","BTCUSD",1719945246502,0.1,62387.0,62384.0,0.001]
["bitfinex","BTCUSD",1719945246733,0.10094975,62388.0,62383.0,0.93306204]
["bitfinex","BTCUSD",1719945246939,0.10094975,62388.0,62383.0,0.57371284]
["bitfinex","BTCUSD",1719945247117,0.14424672,62385.0,62383.0,0.001924]
["bitfinex","BTCUSD",1719945247681,0.14424672,62385.0,62383.0,0.000924]
["bitfinex","BTCUSD",1719945247861,0.2084,62387.0,62384.0,0.001]
["bitfinex","BTCUSD",1719945248078,0.1,62386.0,62384.0,0.001]
["bitfinex","BTCUSD",1719945249208,0.1,62386.0,62383.0,0.001924]
["bitfinex","BTCUSD",1719945249407,0.14431344,62384.0,62383.0,0.000924]
["bitfinex","BTCUSD",1719945249612,0.530823,62384.0,62383.0,0.000924]
["bitfinex","BTCUSD",1719945249814,0.735734,62385.0,62383.0,0.000924]
["bitfinex","BTCUSD",1719945251639,0.1,62384.0,62383.0,0.000924]
["bitfinex","BTCUSD",1719945251838,0.86025853,62384.0,62383.0,0.000924]
["bitfinex","BTCUSD",1719945252114,0.78952183,62384.0,62383.0,0.000924]
["bitfinex","BTCUSD",1719945252297,0.20966083,62384.0,62383.0,0.000924]
["bitfinex","BTCUSD",1719945252459,0.103,62384.0,62383.0,0.000924]
["bitfinex","BTCUSD",1719945252825,0.003,62384.0,62383.0,0.000924]
["bitfinex","BTCUSD",1719945253123,0.392738,62384.0,62383.0,0.000924]
["bitfinex","BTCUSD",1719945253284,0.492738,62384.0,62383.0,0.000924]
["bitfinex","BTCUSD",1719945256314,0.492738,62384.0,62374.0,0.04917598]
["bitfinex","BTCUSD",1719945256315,0.1567,62383.0,62374.0,0.04917598]
["bitfinex","BTCUSD",1719945256514,0.0487,62380.0,62374.0,0.04917598]
["bitfinex","BTCUSD",1719945256715,3.1607908,62379.0,62374.0,0.04917598]
["bitfinex","BTCUSD",1719945256934,2.356295,62378.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945257268,1.537877,62377.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945257478,0.20215181,62376.0,62369.0,0.2]
["bitfinex","BTCUSD",1719945257678,0.804997,62375.0,62369.0,0.2]
["bitfinex","BTCUSD",1719945257831,0.1,62374.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945258466,0.739915,62373.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945258670,0.1,62372.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945258882,0.167224,62371.0,62369.0,0.2]
["bitfinex","BTCUSD",1719945260503,0.16704325,62371.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945260704,0.203284,62371.0,62369.0,0.2]
["bitfinex","BTCUSD",1719945260975,0.20314667,62371.0,62369.0,0.2]
["bitfinex","BTCUSD",1719945261104,0.103,62372.0,62369.0,0.2]
["bitfinex","BTCUSD",1719945261309,0.16232692,62375.0,62369.0,0.2]
["bitfinex","BTCUSD",1719945261310,0.167224,62371.0,62369.0,0.2]
["bitfinex","BTCUSD",1719945261550,0.388724,62373.0,62369.0,0.2]
["bitfinex","BTCUSD",1719945261747,0.002,62371.0,62369.0,0.2]
["bitfinex","BTCUSD",1719945263143,0.004,62371.0,62369.0,0.2]
["bitfinex","BTCUSD",1719945263821,0.00384304,62371.0,62369.0,0.2]
["bitfinex","BTCUSD",1719945264226,0.00371111,62371.0,62369.0,0.2]
["bitfinex","BTCUSD",1719945264483,0.00371111,62371.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945264647,0.00381703,62371.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945265426,0.00210592,62371.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945266146,0.00410592,62371.0,62369.0,0.2]
["bitfinex","BTCUSD",1719945266392,0.00410592,62371.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945267485,0.004211,62371.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945268139,0.002211,62371.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945268318,0.004211,62371.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945268810,0.002211,62371.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945269345,0.004211,62371.0,62368.0,0.2555]
["bitfinex","BTCUSD",1719945271065,0.004211,62371.0,62369.0,0.00013232]
["bitfinex","BTCUSD",1719945271820,0.000211,62371.0,62369.0,0.00013232]
["bitfinex","BTCUSD",1719945272335,0.004211,62371.0,62369.0,0.00013232]
["bitfinex","BTCUSD",1719945273154,0.104211,62371.0,62369.0,0.00013232]
["bitfinex","BTCUSD",1719945274606,0.104211,62371.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945274820,0.105051,62371.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945279091,0.105051,62371.0,62370.0,0.5742]
["bitfinex","BTCUSD",1719945279294,0.17198,62371.0,62370.0,0.5742]
["bitfinex","BTCUSD",1719945279467,0.27198,62371.0,62370.0,0.64189035]
["bitfinex","BTCUSD",1719945279663,0.27198,62371.0,62370.0,0.5742]
["bitfinex","BTCUSD",1719945280072,0.26798,62371.0,62370.0,0.5742]
["bitfinex","BTCUSD",1719945280234,0.26998,62371.0,62370.0,0.5742]
["bitfinex","BTCUSD",1719945281467,0.27198,62371.0,62370.0,0.5742]
["bitfinex","BTCUSD",1719945283503,0.105051,62371.0,62370.0,0.5742]
["bitfinex","BTCUSD",1719945283699,0.005051,62371.0,62370.0,0.5742]
["bitfinex","BTCUSD",1719945290784,0.475437,62371.0,62370.0,0.5742]
["bitfinex","BTCUSD",1719945291140,0.611238,62371.0,62370.0,0.5742]
["bitfinex","BTCUSD",1719945291342,0.381598,62371.0,62370.0,0.5742]
["bitfinex","BTCUSD",1719945292082,0.381598,62371.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945292285,0.1,62370.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945292490,0.2567,62370.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945293311,0.1,62370.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945293510,0.05487053,62370.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945294072,0.001051,62371.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945294372,0.003051,62371.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945294833,0.001051,62371.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945294989,0.001,62370.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945295609,0.003051,62371.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945296002,0.05772153,62371.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945296217,0.001,62370.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945296821,0.05772153,62371.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945297209,0.001051,62371.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945297555,0.001,62370.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945297712,0.101,62370.0,62369.0,0.00105632]
["bitfinex","BTCUSD",1719945297941,1.22789728,62370.0,62369.0,1e-08]
["bitfinex","BTCUSD",1719945298145,0.4823667,62370.0,62369.0,1e-08]
["bitfinex","BTCUSD",1719945299213,0.4823667,62370.0,62369.0,0.00100001]
["bitfinex","BTCUSD",1719945299214,0.4843667,62370.0,62369.0,0.00100001]
["bitfinex","BTCUSD",1719945299596,3.6132077,62370.0,62369.0,0.00200001]
["bitfinex","BTCUSD",1719945300109,3.44835939,62370.0,62369.0,0.00200001]
["bitfinex","BTCUSD",1719945300266,2.72864339,62370.0,62369.0,0.00200001]
["bitfinex","BTCUSD",1719945301094,2.54424339,62370.0,62358.0,0.04911349]
["bitfinex","BTCUSD",1719945301313,0.1625554,62360.0,62358.0,0.04911349]
["bitfinex","BTCUSD",1719945301562,0.1,62359.0,62358.0,0.04911349]
["bitfinex","BTCUSD",1719945301835,0.1,62359.0,62357.0,0.2567]
["bitfinex","BTCUSD",1719945302248,0.09988945,62359.0,62357.0,0.2567]
["bitfinex","BTCUSD",1719945302465,0.09988945,62359.0,62358.0,0.001]
["bitfinex","BTCUSD",1719945303024,0.09988945,62359.0,62357.0,0.2567]
["bitfinex","BTCUSD",1719945303757,0.002,62359.0,62357.0,0.2567]
["bitfinex","BTCUSD",1719945304553,0.004,62359.0,62357.0,0.2567]
["bitfinex","BTCUSD",1719945304937,0.004,62359.0,62355.0,0.2]
["bitfinex","BTCUSD",1719945305799,0.04718986,62358.0,62355.0,0.2]
["bitfinex","BTCUSD",1719945306506,0.002,62359.0,62355.0,0.2]
["bitfinex","BTCUSD",1719945306665,0.2567,62360.0,62355.0,0.2]
["bitfinex","BTCUSD",1719945306833,0.1,62360.0,62355.0,0.2]
["bitfinex","BTCUSD",1719945307039,0.002,62359.0,62355.0,0.2]
["bitfinex","BTCUSD",1719945308747,0.004,62359.0,62355.0,0.2]
["bitfinex","BTCUSD",1719945309745,0.00410613,62359.0,62355.0,0.20071663]
["bitfinex","BTCUSD",1719945309952,0.00397659,62359.0,62355.0,0.20071663]
["bitfinex","BTCUSD",1719945310765,0.00397659,62359.0,62356.0,0.3593492]
["bitfinex","BTCUSD",1719945310961,0.00397659,62359.0,62358.0,0.2547]
["bitfinex","BTCUSD",1719945311864,0.00197659,62359.0,62358.0,0.2547]
["bitfinex","BTCUSD",1719945312218,0.00397659,62359.0,62358.0,0.2547]
["bitfinex","BTCUSD",1719945312611,0.00197659,62359.0,62358.0,0.2547]
["bitfinex","BTCUSD",1719945312817,0.1,62363.0,62358.0,0.2547]
["bitfinex","BTCUSD",1719945313017,0.002,62359.0,62358.0,0.2547]
["bitfinex","BTCUSD",1719945313712,0.1,62363.0,62358.0,0.2547]
["bitfinex","BTCUSD",1719945313913,0.528471,62362.0,62358.0,0.2547]
["bitfinex","BTCUSD",1719945314116,0.002,62359.0,62358.0,0.6140492]
["bitfinex","BTCUSD",1719945314340,0.002,62359.0,62358.0,0.9277492]
["bitfinex","BTCUSD",1719945314872,0.04456997,62371.0,62359.0,0.9337492]
["bitfinex","BTCUSD",1719945315109,0.07370511,62371.0,62366.0,0.5744]
["bitfinex","BTCUSD",1719945315322,0.00094592,62371.0,62366.0,0.9983923]
["bitfinex","BTCUSD",1719945315511,0.00094592,62371.0,62366.0,0.6831923]
["bitfinex","BTCUSD",1719945315753,0.00094592,62371.0,62369.0,0.3593492]
["bitfinex","BTCUSD",1719945315866,0.00094592,62371.0,62370.0,0.91014866]
["bitfinex","BTCUSD",1719945316068,0.00094592,62371.0,62370.0,0.91004336]
["bitfinex","BTCUSD",1719945316471,0.00494592,62371.0,62370.0,0.91004336]
["bitfinex","BTCUSD",1719945317291,0.00894592,62371.0,62370.0,0.91104336]
["bitfinex","BTCUSD",1719945318138,0.00494592,62371.0,62370.0,0.91104336]
["bitfinex","BTCUSD",1719945318380,0.00894592,62371.0,62370.0,1.00738762]
["bitfinex","BTCUSD",1719945318832,0.00494592,62371.0,62370.0,1.00638762]
["bitfinex","BTCUSD",1719945319254,0.00794592,62371.0,62370.0,0.91104336]
["bitfinex","BTCUSD",1719945319820,0.00394592,62371.0,62370.0,0.91004336]
["bitfinex","BTCUSD",1719945320304,0.00694592,62371.0,62370.0,0.91004336]
["bitfinex","BTCUSD",1719945322964,0.00694592,62371.0,62370.0,0.90994154]
["bitfinex","BTCUSD",1719945325731,0.00694592,62371.0,62370.0,0.9101057]
["bitfinex","BTCUSD",1719945325929,0.00694592,62371.0,62370.0,0.910235]
["bitfinex","BTCUSD",1719945326366,0.00705083,62371.0,62370.0,0.910235]
["bitfinex","BTCUSD",1719945327015,0.1,62379.0,62370.0,1.0012585]
["bitfinex","BTCUSD",1719945327218,0.04451078,62377.0,62375.0,0.3592471]
["bitfinex","BTCUSD",1719945327452,0.04451078,62377.0,62376.0,0.5632]
["bitfinex","BTCUSD",1719945327845,0.30070192,62381.0,62376.0,0.5632]
["bitfinex","BTCUSD",1719945328346,0.006,62377.0,62376.0,0.5632]
["bitfinex","BTCUSD",1719945328526,0.006,62377.0,62376.0,0.66356029]
["bitfinex","BTCUSD",1719945328725,0.3301536,62381.0,62376.0,0.66356029]
["bitfinex","BTCUSD",1719945328924,0.1,62380.0,62376.0,0.5632]
["bitfinex","BTCUSD",1719945329125,0.1,62380.0,62377.0,0.3592471]
["bitfinex","BTCUSD",1719945329537,0.1,62380.0,62376.0,0.3194]
["bitfinex","BTCUSD",1719945329719,0.1,62380.0,62376.0,0.3184]
["bitfinex","BTCUSD",1719945330206,0.1,62380.0,62376.0,0.3194]
["bitfinex","BTCUSD",1719945330338,0.05255858,62379.0,62373.0,0.6649471]
["bitfinex","BTCUSD",1719945330542,0.2404,62380.0,62373.0,0.6649471]
["bitfinex","BTCUSD",1719945331321,0.2414,62380.0,62376.0,0.001]
["bitfinex","BTCUSD",1719945331454,0.2414,62380.0,62376.0,0.00089794]
["bitfinex","BTCUSD",1719945331654,0.2404,62380.0,62373.0,0.6649471]
["bitfinex","BTCUSD",1719945332055,0.2414,62380.0,62373.0,0.6659471]
["bitfinex","BTCUSD",1719945333554,0.2414,62380.0,62373.0,0.3067]
["bitfinex","BTCUSD",1719945333755,0.06639858,62379.0,62373.0,0.6659471]
["bitfinex","BTCUSD",1719945333954,0.2414,62380.0,62374.0,0.0592471]
["bitfinex","BTCUSD",1719945334166,0.2414,62380.0,62373.0,0.6659471]
["bitfinex","BTCUSD",1719945334631,0.2404,62380.0,62373.0,0.6649471]
["bitfinex","BTCUSD",1719945334834,0.2404,62380.0,62373.0,0.66484374]
["bitfinex","BTCUSD",1719945335241,0.005,62379.0,62374.0,0.0592471]
["bitfinex","BTCUSD",1719945335442,0.002,62379.0,62374.0,0.0592471]
["bitfinex","BTCUSD",1719945335819,0.2434,62380.0,62376.0,0.3592471]
["bitfinex","BTCUSD",1719945336778,0.2454,62380.0,62374.0,0.0592471]
["bitfinex","BTCUSD",1719945336979,0.2424,62380.0,62375.0,0.0592471]
["bitfinex","BTCUSD",1719945337153,0.2424,62380.0,62373.0,0.66584374]
["bitfinex","BTCUSD",1719945337354,0.003,62379.0,62374.0,0.0592471]
["bitfinex","BTCUSD",1719945338001,0.003,62379.0,62374.0,0.06013964]
["bitfinex","BTCUSD",1719945338209,0.2414,62380.0,62376.0,0.001]
["bitfinex","BTCUSD",1719945338582,0.003,62379.0,62374.0,0.05913964]
["bitfinex","BTCUSD",1719945339126,0.004,62379.0,62374.0,0.05913964]
["bitfinex","BTCUSD",1719945339419,0.004,62379.0,62375.0,0.05913964]
["bitfinex","BTCUSD",1719945339850,0.004,62379.0,62373.0,0.30559664]
["bitfinex","BTCUSD",1719945339988,0.00184,62379.0,62373.0,0.66473628]
["bitfinex","BTCUSD",1719945340412,0.00184,62379.0,62376.0,0.001]
["bitfinex","BTCUSD",1719945340612,0.00184,62379.0,62375.0,0.35913964]
["bitfinex","BTCUSD",1719945341012,0.00384,62379.0,62375.0,0.35913964]
["bitfinex","BTCUSD",1719945341196,0.00484,62379.0,62375.0,0.35913964]
["bitfinex","BTCUSD",1719945342122,0.00784,62379.0,62375.0,0.35913964]
["bitfinex","BTCUSD",1719945343787,0.00784,62379.0,62376.0,0.05913964]
["bitfinex","BTCUSD",1719945343932,0.00784,62379.0,62377.0,0.35913964]
["bitfinex","BTCUSD",1719945344141,0.00784,62379.0,62378.0,0.93863964]
["bitfinex","BTCUSD",1719945344521,0.00784,62379.0,62378.0,1.13863964]
["bitfinex","BTCUSD",1719945344725,0.00684,62379.0,62378.0,1.13863964]
["bitfinex","BTCUSD",1719945344948,0.00084,62379.0,62378.0,1.13863964]
["bitfinex","BTCUSD",1719945345143,0.00484,62379.0,62378.0,1.13863964]
["bitfinex","BTCUSD",1719945345808,0.00384,62379.0,62378.0,1.13863964]
["bitfinex","BTCUSD",1719945346253,0.00384,62379.0,62378.0,1.2990027]
["bitfinex","BTCUSD",1719945346651,0.00384,62379.0,62378.0,1.3090027]
["bitfinex","BTCUSD",1719945347386,0.00384,62379.0,62378.0,1.3140027]
["bitfinex","BTCUSD",1719945347793,0.00084,62379.0,62378.0,1.3040027]
["bitfinex","BTCUSD",1719945348141,0.00084,62379.0,62378.0,1.3260027]
["bitfinex","BTCUSD",1719945349118,0.00084,62379.0,62378.0,1.6766135]
["bitfinex","BTCUSD",1719945349329,0.00084,62379.0,62378.0,2.3178635]
["bitfinex","BTCUSD",1719945350310,0.00084,62379.0,62378.0,1.9972385]
["bitfinex","BTCUSD",1719945352708,0.00084,62379.0,62378.0,2.3178635]
["bitfinex","BTCUSD",1719945360609,0.00084,62379.0,62378.0,2.15750044]
["bitfinex","BTCUSD",1719945361894,0.00084,62379.0,62378.0,2.45750044]
["bitfinex","BTCUSD",1719945363561,0.00084,62379.0,62378.0,2.42750044]
["bitfinex","BTCUSD",1719945363808,0.00084,62379.0,62378.0,2.45750044]
["bitfinex","BTCUSD",1719945363961,0.00084,62379.0,62378.0,2.10687544]
["bitfinex","BTCUSD",1719945364801,0.00084,62379.0,62378.0,2.13687544]
["bitfinex","BTCUSD",1719945366680,0.00084,62379.0,62378.0,2.2826204]
["bitfinex","BTCUSD",1719945367004,0.00084,62379.0,62378.0,2.6032454]
["bitfinex","BTCUSD",1719945370252,0.00084,62379.0,62378.0,2.9238704]
["bitfinex","BTCUSD",1719945370451,0.00084,62379.0,62378.0,3.2238704]
["bitfinex","BTCUSD",1719945370669,0.00084,62379.0,62378.0,2.9238704]
["bitfinex","BTCUSD",1719945370873,0.00084,62379.0,62378.0,3.2238704]
["bitfinex","BTCUSD",1719945371695,0.00084,62379.0,62378.0,3.5444954]
["bitfinex","BTCUSD",1719945371893,0.00084,62388.0,62387.0,2.58406564]
["bitfinex","BTCUSD",1719945372100,0.00084,62388.0,62387.0,2.9047275]
["bitfinex","BTCUSD",1719945372722,0.00084,62388.0,62387.0,3.2047275]
["bitfinex","BTCUSD",1719945372925,0.00084,62388.0,62387.0,2.9047275]
["bitfinex","BTCUSD",1719945374375,0.00084,62388.0,62387.0,2.9117275]
["bitfinex","BTCUSD",1719945374931,0.00084,62388.0,62387.0,2.9187275]
["bitfinex","BTCUSD",1719945390499,0.00084,62388.0,62387.0,1.06343844]
["bitfinex","BTCUSD",1719945391050,0.00084,62388.0,62387.0,1.22372744]
["bitfinex","BTCUSD",1719945392727,0.00084,62388.0,62387.0,1.54430644]
["bitfinex","BTCUSD",1719945394284,0.00084,62388.0,62387.0,1.86488544]
["bitfinex","BTCUSD",1719945394613,0.00084,62388.0,62387.0,2.43318544]
["bitfinex","BTCUSD",1719945394829,0.00054,62388.0,62387.0,2.5935485]
["bitfinex","BTCUSD",1719945396202,0.00054,62388.0,62387.0,2.9141275]
["bitfinex","BTCUSD",1719945396511,0.00054,62388.0,62387.0,3.2141275]
["bitfinex","BTCUSD",1719945397028,0.00054,62388.0,62387.0,2.9141275]
["bitfinex","BTCUSD",1719945404161,0.00054,62388.0,62387.0,2.99428332]
["bitfinex","BTCUSD",1719945412097,0.00054,62388.0,62387.0,2.83392026]
["bitfinex","BTCUSD",1719945415315,0.00054,62388.0,62387.0,2.51334126]
["bitfinex","BTCUSD",1719945418869,0.00054,62388.0,62387.0,2.43318544]
["bitfinex","BTCUSD",1719945419089,0.00054,62388.0,62387.0,1.03343844]
["bitfinex","BTCUSD",1719945420883,0.05004,62388.0,62387.0,1.03343844]
["bitfinex","BTCUSD",1719945422240,0.00054,62388.0,62387.0,1.03343844]
["bitfinex","BTCUSD",1719945422739,0.00054,62388.0,62387.0,1.06343844]
["bitfinex","BTCUSD",1719945424545,0.00054,62388.0,62387.0,1.22372744]
["bitfinex","BTCUSD",1719945426949,0.00054,62388.0,62387.0,1.54430644]
["bitfinex","BTCUSD",1719945428660,0.00054,62388.0,62387.0,2.5975485]
["bitfinex","BTCUSD",1719945430719,0.00054,62388.0,62387.0,2.9181275]
["bitfinex","BTCUSD",1719945432428,0.00054,62388.0,62387.0,3.2181275]
["bitfinex","BTCUSD",1719945432709,0.00054,62388.0,62387.0,2.9181275]
["bitfinex","BTCUSD",1719945433137,0.00054,62388.0,62387.0,3.5387065]
["bitfinex","BTCUSD",1719945434187,0.00054,62388.0,62387.0,3.5547065]
["bitfinex","BTCUSD",1719945434562,0.00054,62388.0,62387.0,3.5687065]
["bitfinex","BTCUSD",1719945435006,0.00054,62388.0,62387.0,3.5477065]
["bitfinex","BTCUSD",1719945435199,0.00054,62388.0,62387.0,3.5757065]
["bitfinex","BTCUSD",1719945435815,0.00054,62388.0,62387.0,3.5617065]
["bitfinex","BTCUSD",1719945436446,0.00054,62388.0,62387.0,3.5477065]
["bitfinex","BTCUSD",1719945436653,0.00054,62388.0,62387.0,3.5617065]
["bitfinex","BTCUSD",1719945436856,0.00054,62388.0,62387.0,3.7757065]
["bitfinex","BTCUSD",1719945437638,0.00054,62388.0,62387.0,3.7617065]
["bitfinex","BTCUSD",1719945437847,0.00054,62388.0,62387.0,3.7757065]
["bitfinex","BTCUSD",1719945438044,0.00054,62388.0,62387.0,3.7617065]
["bitfinex","BTCUSD",1719945438420,0.00054,62388.0,62387.0,3.7757065]
["bitfinex","BTCUSD",1719945439045,0.00054,62388.0,62387.0,4.0962855]
["bitfinex","BTCUSD",1719945439247,0.00084,62399.0,62387.0,4.0962855]
["bitfinex","BTCUSD",1719945439248,0.00084,62399.0,62398.0,0.03]
["bitfinex","BTCUSD",1719945439490,0.00084,62399.0,62398.0,3.05606844]
["bitfinex","BTCUSD",1719945439638,0.00084,62399.0,62398.0,3.2369545]
["bitfinex","BTCUSD",1719945440651,0.00084,62399.0,62398.0,3.2509545]
["bitfinex","BTCUSD",1719945441690,0.00084,62399.0,62398.0,3.2649545]
["bitfinex","BTCUSD",1719945443571,0.00084,62399.0,62398.0,3.5649545]
["bitfinex","BTCUSD",1719945445757,0.00084,62399.0,62398.0,3.2649545]
["bitfinex","BTCUSD",1719945445919,0.00084,62399.0,62398.0,3.5649545]
["bitfinex","BTCUSD",1719945446340,0.09089267,62424.0,62421.0,0.3]
["bitfinex","BTCUSD",1719945446704,0.1440875,62426.0,62419.0,0.3]
["bitfinex","BTCUSD",1719945446907,0.17240312,62426.0,62420.0,0.3]
["bitfinex","BTCUSD",1719945447354,0.17240312,62426.0,62418.0,0.3]
["bitfinex","BTCUSD",1719945447586,0.3795785,62425.0,62415.0,0.3]
["bitfinex","BTCUSD",1719945447792,0.267223,62424.0,62421.0,0.001]
["bitfinex","BTCUSD",1719945447986,0.267223,62424.0,62421.0,0.002]
["bitfinex","BTCUSD",1719945448160,0.267223,62424.0,62421.0,0.001]
["bitfinex","BTCUSD",1719945448366,0.267223,62424.0,62417.0,0.3]
["bitfinex","BTCUSD",1719945448608,0.17240312,62426.0,62420.0,0.001]
["bitfinex","BTCUSD",1719945448609,0.1,62423.0,62420.0,0.001]
["bitfinex","BTCUSD",1719945448882,0.1,62423.0,62416.0,0.05913964]
["bitfinex","BTCUSD",1719945448883,0.500938,62422.0,62415.0,0.001]
["bitfinex","BTCUSD",1719945449365,0.24404795,62421.0,62415.0,0.001]
["bitfinex","BTCUSD",1719945449789,0.24404972,62421.0,62412.0,0.2]
["bitfinex","BTCUSD",1719945451311,0.24404972,62421.0,62417.0,0.001]
["bitfinex","BTCUSD",1719945451677,0.24404972,62421.0,62412.0,0.28015582]
["bitfinex","BTCUSD",1719945452588,0.24404125,62421.0,62412.0,0.28015582]
["bitfinex","BTCUSD",1719945454913,0.1,62421.0,62412.0,0.28015582]
["bitfinex","BTCUSD",1719945455687,0.14403124,62422.0,62412.0,0.28015582]
["bitfinex","BTCUSD",1719945455881,0.907557,62421.0,62412.0,0.28015582]
["bitfinex","BTCUSD",1719945456145,0.1,62421.0,62412.0,0.28015582]
["bitfinex","BTCUSD",1719945457041,0.1,62421.0,62412.0,0.28011334]
["bitfinex","BTCUSD",1719945459649,0.1,62421.0,62419.0,0.08015582]
["bitfinex","BTCUSD",1719945460053,0.1,62423.0,62419.0,0.38015582]
["bitfinex","BTCUSD",1719945460256,0.1,62424.0,62420.0,0.3]
["bitfinex","BTCUSD",1719945460479,0.1,62424.0,62421.0,0.34392955]
["bitfinex","BTCUSD",1719945460638,0.1,62424.0,62419.0,0.08015582]
["bitfinex","BTCUSD",1719945460843,0.1,62424.0,62421.0,0.3]
["bitfinex","BTCUSD",1719945461679,0.1,62424.0,62421.0,0.301]
["bitfinex","BTCUSD",1719945461882,0.1,62424.0,62421.0,0.001]
["bitfinex","BTCUSD",1719945462053,0.14401437,62425.0,62421.0,0.001]
["bitfinex","BTCUSD",1719945462466,0.1,62424.0,62421.0,0.001]
["bitfinex","BTCUSD",1719945463242,0.1,62424.0,62419.0,0.3]
["bitfinex","BTCUSD",1719945463488,0.24401344,62425.0,62421.0,0.002]
["bitfinex","BTCUSD",1719945463645,0.1,62425.0,62421.0,0.002]
["bitfinex","BTCUSD",1719945463863,0.1,62425.0,62421.0,0.001]
["bitfinex","BTCUSD",1719945464074,0.2440134,62425.0,62421.0,0.002]
["bitfinex","BTCUSD",1719945464300,0.2440134,62425.0,62421.0,0.001]
["bitfinex","BTCUSD",1719945464301,0.622636,62424.0,62421.0,0.001]
["bitfinex","BTCUSD",1719945464479,0.1,62423.0,62421.0,0.001]
["bitfinex","BTCUSD",1719945464677,0.440439,62422.0,62421.0,0.001]
["bitfinex","BTCUSD",1719945464879,0.440439,62422.0,62413.0,0.5688159]
["bitfinex","BTCUSD",1719945464880,0.540439,62422.0,62413.0,0.5688159]
["bitfinex","BTCUSD",1719945465093,0.627543,62421.0,62413.0,0.7291147]
["bitfinex","BTCUSD",1719945465291,0.627543,62421.0,62419.0,0.001]
["bitfinex","BTCUSD",1719945465511,0.1,62421.0,62419.0,0.001]
["bitfinex","BTCUSD",1719945465714,0.1,62421.0,62413.0,0.66025632]
["bitfinex","BTCUSD",1719945465914,0.1,62421.0,62414.0,0.3]
["bitfinex","BTCUSD",1719945466112,0.08099532,62428.0,62415.0,0.3]
["bitfinex","BTCUSD",1719945466113,0.1,62422.0,62415.0,0.3]
["bitfinex","BTCUSD",1719945466330,0.22174,62421.0,62415.0,0.3]
["bitfinex","BTCUSD",1719945466809,0.24401481,62423.0,62414.0,0.3]
["bitfinex","BTCUSD",1719945467042,0.44324,62422.0,62414.0,0.3]
["bitfinex","BTCUSD",1719945467218,0.1,62421.0,62414.0,0.3]
["bitfinex","BTCUSD",1719945468061,0.1,62421.0,62413.0,0.66025632]
["bitfinex","BTCUSD",1719945468183,0.14401481,62423.0,62413.0,0.70496793]
["bitfinex","BTCUSD",1719945468184,0.1,62422.0,62413.0,0.70496793]
["bitfinex","BTCUSD",1719945468385,0.261843,62421.0,62414.0,0.3]
["bitfinex","BTCUSD",1719945468993,0.00084,62421.0,62417.0,0.3]
["bitfinex","BTCUSD",1719945469458,0.00084,62421.0,62416.0,0.62513964]
["bitfinex","BTCUSD",1719945469459,0.00084,62421.0,62416.0,0.866]
["bitfinex","BTCUSD",1719945469656,0.00084,62421.0,62416.0,0.3]
["bitfinex","BTCUSD",1719945470243,0.00084,62421.0,62415.0,0.3]
["bitfinex","BTCUSD",1719945470443,0.00084,62421.0,62413.0,0.40496793]
["bitfinex","BTCUSD",1719945470444,0.00084,62421.0,62413.0,0.19995752]
["bitfinex","BTCUSD",1719945470827,0.00084,62421.0,62413.0,0.49995752]
["bitfinex","BTCUSD",1719945471287,0.00084,62421.0,62414.0,0.3]
["bitfinex","BTCUSD",1719945473277,0.00084,62421.0,62416.0,0.3]
["bitfinex","BTCUSD",1719945473489,0.00084,62421.0,62413.0,0.19995752]
["bitfinex","BTCUSD",1719945473682,0.00084,62421.0,62414.0,0.3]
["bitfinex","BTCUSD",1719945475485,0.00084,62421.0,62415.0,0.3]
["bitfinex","BTCUSD",1719945475684,0.00084,62421.0,62414.0,0.3]
["bitfinex","BTCUSD",1719945475886,0.00084,62421.0,62415.0,0.3]
["bitfinex","BTCUSD",1719945476094,0.00084,62421.0,62417.0,0.3]
["bitfinex","BTCUSD",1719945476710,0.00084,62421.0,62415.0,0.3]
["bitfinex","BTCUSD",1719945477091,0.00084,62421.0,62414.0,0.3]
["bitfinex","BTCUSD",1719945479849,0.00084,62421.0,62414.0,0.6172]
["bitfinex","BTCUSD",1719945480051,0.00084,62421.0,62414.0,0.8786]
["bitfinex","BTCUSD",1719945480432,0.00084,62421.0,62415.0,0.3]
["bitfinex","BTCUSD",1719945480977,0.00084,62421.0,62417.0,0.3]
["bitfinex","BTCUSD",1719945481824,0.00084,62421.0,62414.0,0.8786]
["bitfinex","BTCUSD",1719945483015,0.14442068,62416.0,62414.0,0.8786]
["bitfinex","BTCUSD",1719945483218,0.14442068,62415.0,62414.0,0.8786]
["bitfinex","BTCUSD",1719945484170,0.14442096,62415.0,62414.0,0.8786]
["bitfinex","BTCUSD",1719945484585,0.14442096,62415.0,62414.0,0.8836]
["bitfinex","BTCUSD",1719945485351,0.14442096,62415.0,62414.0,0.8876]
["bitfinex","BTCUSD",1719945485771,0.14442096,62415.0,62414.0,0.94673964]
["bitfinex","BTCUSD",1719945486646,0.14442096,62415.0,62414.0,0.8876]
["bitfinex","BTCUSD",1719945486820,0.07312443,62421.0,62414.0,0.8876]
["bitfinex","BTCUSD",1719945487018,0.1,62427.0,62417.0,0.3]
["bitfinex","BTCUSD",1719945487219,0.719257,62426.0,62417.0,0.3]
["bitfinex","BTCUSD",1719945487623,0.564288,62425.0,62417.0,0.3]
["bitfinex","BTCUSD",1719945487973,1.401886,62429.0,62414.0,0.66516347]
["bitfinex","BTCUSD",1719945488174,1.7331848,62429.0,62414.0,0.66516347]
["bitfinex","BTCUSD",1719945488380,1.665173,62428.0,62414.0,0.96016347]
["bitfinex","BTCUSD",1719945488625,1.665173,62428.0,62414.0,0.92832758]
["bitfinex","BTCUSD",1719945488833,1.665173,62428.0,62417.0,0.001]
["bitfinex","BTCUSD",1719945488976,0.1,62427.0,62417.0,0.001]
["bitfinex","BTCUSD",1719945489175,1.142967,62426.0,62417.0,0.001]
["bitfinex","BTCUSD",1719945489429,0.1,62425.0,62417.0,0.001]
["bitfinex","BTCUSD",1719945489586,0.723605,62424.0,62417.0,0.001]
["bitfinex","BTCUSD",1719945489793,0.1,62423.0,62417.0,0.001]
["bitfinex","BTCUSD",1719945490144,0.501305,62422.0,62417.0,0.001]
["bitfinex","BTCUSD",1719945490346,0.1,62421.0,62417.0,0.001]
["bitfinex","BTCUSD",1719945490926,0.1,62421.0,62414.0,0.92932758]
["bitfinex","BTCUSD",1719945491276,0.1,62421.0,62417.0,0.001]
["bitfinex","BTCUSD",1719945491394,0.1602988,62429.0,62417.0,0.001]
["bitfinex","BTCUSD",1719945491395,0.1,62428.0,62417.0,0.001]
["bitfinex","BTCUSD",1719945491593,1.239636,62427.0,62414.0,0.92832758]
["bitfinex","BTCUSD",1719945491829,0.1,62426.0,62414.0,0.92832758]
["bitfinex","BTCUSD",1719945492034,0.16249891,62422.0,62417.0,0.3]
["bitfinex","BTCUSD",1719945492347,0.1,62421.0,62417.0,0.3]
["bitfinex","BTCUSD",1719945494557,0.1,62421.0,62416.0,0.3]
["bitfinex","BTCUSD",1719945495154,0.1,62421.0,62415.0,0.3]
["bitfinex","BTCUSD",1719945495873,0.1,62421.0,62414.0,1.0084834]
["bitfinex","BTCUSD",1719945496294,0.26251344,62421.0,62414.0,1.0084834]
["bitfinex","BTCUSD",1719945496896,0.26252851,62421.0,62414.0,1.0084834]
["bitfinex","BTCUSD",1719945497103,0.26252851,62421.0,62415.0,0.3]
["bitfinex","BTCUSD",1719945497421,0.26252851,62421.0,62416.0,0.3]
["bitfinex","BTCUSD",1719945497636,0.26252851,62421.0,62417.0,0.3]
["bitfinex","BTCUSD",1719945499200,0.26252851,62421.0,62420.0,0.35913964]
["bitfinex","BTCUSD",1719945499538,0.1,62421.0,62420.0,0.3007]
["bitfinex","BTCUSD",1719945500058,0.07598813,62430.0,62420.0,0.3007]
["bitfinex","BTCUSD",1719945500059,0.1,62422.0,62420.0,0.3007]
["bitfinex","BTCUSD",1719945500248,0.07598813,62430.0,62420.0,0.3007]
["bitfinex","BTCUSD",1719945500249,0.16254192,62423.0,62420.0,0.3007]
["bitfinex","BTCUSD",1719945500465,0.1,62422.0,62420.0,0.3007]
["bitfinex","BTCUSD",1719945501055,0.16254192,62423.0,62422.0,0.35913964]
["bitfinex","BTCUSD",1719945501258,0.16254192,62425.0,62424.0,0.3]
["bitfinex","BTCUSD",1719945501486,0.26254192,62425.0,62424.0,0.3]
["bitfinex","BTCUSD",1719945502643,0.26254192,62425.0,62424.0,0.301]
["bitfinex","BTCUSD",1719945503422,0.26252767,62425.0,62424.0,0.301]
["bitfinex","BTCUSD",1719945504401,0.26252767,62425.0,62424.0,0.302]
["bitfinex","BTCUSD",1719945504575,0.26252767,62425.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945505935,0.1,62425.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945506114,0.00084,62430.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945506291,0.16251486,62425.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945506475,0.26251486,62425.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945506775,0.1,62425.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945506972,0.26251369,62425.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945509583,0.1,62425.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945509794,0.04788979,62430.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945509995,1.114119,62429.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945510189,0.1,62428.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945510404,0.892619,62427.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945510613,0.1,62426.0,62424.0,0.001]
["bitfinex","BTCUSD",1719945511186,0.1,62426.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945511388,0.1,62426.0,62424.0,0.001]
["bitfinex","BTCUSD",1719945511608,0.1,62426.0,62417.0,0.000924]
["bitfinex","BTCUSD",1719945511815,0.13540454,62430.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945512013,1.976064,62429.0,62424.0,0.002]
["bitfinex","BTCUSD",1719945512446,1.713857,62428.0,62424.0,0.001]
["bitfinex","BTCUSD",1719945512651,1.713857,62428.0,62417.0,0.000924]
["bitfinex","BTCUSD",1719945512977,0.16250643,62423.0,62417.0,0.000924]
["bitfinex","BTCUSD",1719945513688,0.16250643,62423.0,62418.0,0.3]
["bitfinex","BTCUSD",1719945514530,0.16250643,62423.0,62420.0,0.3]
["bitfinex","BTCUSD",1719945514954,0.16250643,62423.0,62421.0,0.3]
["bitfinex","BTCUSD",1719945515603,0.20999445,62423.0,62422.0,0.35913964]
["bitfinex","BTCUSD",1719945515821,0.20999445,62423.0,62422.0,0.3]
["bitfinex","BTCUSD",1719945516012,0.20999331,62423.0,62422.0,0.3]
["bitfinex","BTCUSD",1719945516215,0.16250529,62423.0,62422.0,0.3]
["bitfinex","BTCUSD",1719945516370,0.1,62427.0,62423.0,0.3]
["bitfinex","BTCUSD",1719945516371,0.16250529,62424.0,62423.0,0.3]
["bitfinex","BTCUSD",1719945516596,0.16250529,62424.0,62421.0,0.05913964]
["bitfinex","BTCUSD",1719945516597,0.1,62424.0,62422.0,0.3]
["bitfinex","BTCUSD",1719945516773,0.16250529,62425.0,62424.0,0.3]
["bitfinex","BTCUSD",1719945516977,0.26250529,62425.0,62424.0,0.3]
["bitfinex","BTCUSD",1719945517195,0.1,62425.0,62424.0,0.3]
["bitfinex","BTCUSD",1719945517442,0.26250529,62425.0,62423.0,0.3]
["bitfinex","BTCUSD",1719945517560,0.26250529,62425.0,62424.0,0.3]
["bitfinex","BTCUSD",1719945517765,0.26250529,62425.0,62421.0,0.3]
["bitfinex","BTCUSD",1719945518028,0.1,62424.0,62421.0,0.3]
["bitfinex","BTCUSD",1719945518543,0.26250529,62424.0,62423.0,0.001]
["bitfinex","BTCUSD",1719945518814,0.26250529,62424.0,62421.0,0.3]
["bitfinex","BTCUSD",1719945518815,0.1,62424.0,62421.0,0.3]
["bitfinex","BTCUSD",1719945519176,0.1,62424.0,62421.0,0.301]
["bitfinex","BTCUSD",1719945519576,0.1,62424.0,62422.0,0.3]
["bitfinex","BTCUSD",1719945519797,0.16249775,62425.0,62423.0,0.36013964]
["bitfinex","BTCUSD",1719945520048,0.1,62424.0,62423.0,0.36013964]
["bitfinex","BTCUSD",1719945520376,0.1,62424.0,62423.0,0.001]
["bitfinex","BTCUSD",1719945521159,0.16249775,62424.0,62423.0,0.001]
["bitfinex","BTCUSD",1719945521341,0.1,62424.0,62423.0,0.001]
["bitfinex","BTCUSD",1719945521514,0.1,62424.0,62421.0,0.3]
["bitfinex","BTCUSD",1719945521691,0.1,62424.0,62423.0,0.001]
["bitfinex","BTCUSD",1719945522034,0.1,62424.0,62423.0,0.002]
["bitfinex","BTCUSD",1719945522535,0.1,62424.0,62423.0,0.61463964]
["bitfinex","BTCUSD",1719945522692,0.1,62424.0,62423.0,0.002]
["bitfinex","BTCUSD",1719945523512,0.26249719,62424.0,62423.0,0.001]
["bitfinex","BTCUSD",1719945523903,0.26249719,62424.0,62423.0,0.5783]
["bitfinex","BTCUSD",1719945524454,0.1,62424.0,62423.0,0.5783]
["bitfinex","BTCUSD",1719945524633,0.26249719,62424.0,62423.0,0.93743964]
["bitfinex","BTCUSD",1719945524954,0.1,62424.0,62423.0,0.5793]
["bitfinex","BTCUSD",1719945526013,0.097,62424.0,62423.0,0.5793]
["bitfinex","BTCUSD",1719945527037,0.097,62424.0,62423.0,1.0322836]
["bitfinex","BTCUSD",1719945527233,0.25949719,62424.0,62423.0,1.0322836]
["bitfinex","BTCUSD",1719945527478,0.25949719,62424.0,62423.0,0.5793]
["bitfinex","BTCUSD",1719945527680,0.25949719,62424.0,62423.0,0.93843964]
["bitfinex","BTCUSD",1719945527880,0.25949719,62424.0,62423.0,0.5793]
["bitfinex","BTCUSD",1719945528598,0.097,62424.0,62423.0,0.5793]
["bitfinex","BTCUSD",1719945528909,0.16250164,62424.0,62423.0,0.5793]
["bitfinex","BTCUSD",1719945529090,0.26250164,62424.0,62423.0,0.5793]
["bitfinex","BTCUSD",1719945529586,0.26250164,62424.0,62423.0,0.002]
["bitfinex","BTCUSD",1719945531768,0.26250637,62424.0,62423.0,0.002]
["bitfinex","BTCUSD",1719945532400,0.26250835,62424.0,62423.0,0.002]
["bitfinex","BTCUSD",1719945535002,0.26251207,62424.0,62423.0,0.002]
["bitfinex","BTCUSD",1719945535548,0.16251207,62424.0,62423.0,0.91623964]
["bitfinex","BTCUSD",1719945535677,0.16251207,62425.0,62424.0,0.35913964]
["bitfinex","BTCUSD",1719945536036,0.16251207,62425.0,62424.0,0.43929546]
["bitfinex","BTCUSD",1719945536183,0.04723953,62430.0,62429.0,0.35913964]
["bitfinex","BTCUSD",1719945536381,0.04723953,62430.0,62429.0,0.3293]
["bitfinex","BTCUSD",1719945537415,0.04723953,62430.0,62429.0,0.68843964]
["bitfinex","BTCUSD",1719945537617,0.04723953,62430.0,62429.0,1.03218919]
["bitfinex","BTCUSD",1719945538513,0.1,62437.0,62432.0,0.3]
["bitfinex","BTCUSD",1719945539478,0.26242521,62437.0,62432.0,0.3]
["bitfinex","BTCUSD",1719945539717,0.26242521,62437.0,62432.0,0.301]
["bitfinex","BTCUSD",1719945540914,0.1,62437.0,62432.0,0.302]
["bitfinex","BTCUSD",1719945541358,0.1,62437.0,62432.0,0.40531892]
["bitfinex","BTCUSD",1719945541516,0.1,62437.0,62432.0,0.302]
["bitfinex","BTCUSD",1719945541733,0.1,62437.0,62433.0,0.3183]
["bitfinex","BTCUSD",1719945541939,0.158221,62436.0,62433.0,0.3183]
["bitfinex","BTCUSD",1719945542125,0.1,62435.0,62433.0,0.3183]
["bitfinex","BTCUSD",1719945542530,0.1,62437.0,62433.0,0.3183]
["bitfinex","BTCUSD",1719945542731,0.158221,62436.0,62433.0,0.3183]
["bitfinex","BTCUSD",1719945542941,0.1,62435.0,62433.0,0.3183]
["bitfinex","BTCUSD",1719945543307,0.1,62435.0,62434.0,0.3]
["bitfinex","BTCUSD",1719945543652,0.1,62435.0,62433.0,0.3203]
["bitfinex","BTCUSD",1719945543851,0.1,62435.0,62433.0,0.3183]
["bitfinex","BTCUSD",1719945544073,0.1,62437.0,62433.0,0.3203]
["bitfinex","BTCUSD",1719945544364,0.158221,62436.0,62433.0,0.3193]
["bitfinex","BTCUSD",1719945544495,0.1,62435.0,62433.0,0.3193]
["bitfinex","BTCUSD",1719945544695,0.1,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1719945544898,0.1,62437.0,62434.0,0.001]
["bitfinex","BTCUSD",1719945545138,0.158221,62436.0,62434.0,0.001]
["bitfinex","BTCUSD",1719945545361,0.1,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1719945545837,0.1,62435.0,62434.0,0.2489]
["bitfinex","BTCUSD",1719945546034,0.1,62435.0,62434.0,0.60803964]
["bitfinex","BTCUSD",1719945546265,0.1,62435.0,62434.0,0.60703964]
["bitfinex","BTCUSD",1719945546511,0.1,62437.0,62435.0,0.6143]
["bitfinex","BTCUSD",1719945547447,0.1,62437.0,62435.0,0.3143]
["bitfinex","BTCUSD",1719945547680,0.1,62437.0,62435.0,0.3153]
["bitfinex","BTCUSD",1719945547895,0.26225548,62437.0,62435.0,0.3153]
["bitfinex","BTCUSD",1719945548119,0.26225548,62437.0,62435.0,0.3143]
["bitfinex","BTCUSD",1719945548871,0.1,62437.0,62435.0,0.3143]
["bitfinex","BTCUSD",1719945549442,0.1,62437.0,62435.0,0.6143]
["bitfinex","BTCUSD",1719945549600,0.1,62437.0,62436.0,0.35913964]
["bitfinex","BTCUSD",1719945549793,0.1,62437.0,62435.0,0.6143]
["bitfinex","BTCUSD",1719945550816,0.1,62437.0,62435.0,0.3143]
["bitfinex","BTCUSD",1719945551184,0.6364541,62438.0,62437.0,0.5734]
["bitfinex","BTCUSD",1719945551372,0.7364541,62438.0,62437.0,0.5734]
["bitfinex","BTCUSD",1719945554414,0.7364541,62438.0,62437.0,0.8734]
["bitfinex","BTCUSD",1719945555448,0.7364541,62438.0,62437.0,0.5734]
["bitfinex","BTCUSD",1719945555585,0.7364541,62438.0,62437.0,0.3133]
["bitfinex","BTCUSD",1719945556000,0.7364541,62438.0,62437.0,0.3]
["bitfinex","BTCUSD",1719945556198,0.7364541,62438.0,62437.0,0.3057]
["bitfinex","BTCUSD",1719945557027,0.7364541,62438.0,62437.0,0.6057]
["bitfinex","BTCUSD",1719945557440,0.7364541,62438.0,62437.0,0.3057]
["bitfinex","BTCUSD",1719945558669,0.7364541,62438.0,62437.0,0.6057]
["bitfinex","BTCUSD",1719945559261,0.7364541,62438.0,62437.0,0.66483964]
["bitfinex","BTCUSD",1719945559673,0.7364541,62438.0,62437.0,0.6057]
["bitfinex","BTCUSD",1719945559879,0.7364541,62438.0,62437.0,0.66483964]
["bitfinex","BTCUSD",1719945564620,0.7364541,62438.0,62437.0,0.3057]
["bitfinex","BTCUSD",1719945564870,0.7364541,62438.0,62437.0,0.66483964]
["bitfinex","BTCUSD",1719945566036,0.70764427,62438.0,62437.0,0.7572136]
["bitfinex","BTCUSD",1719945566844,0.70764427,62438.0,62437.0,0.3057]
["bitfinex","BTCUSD",1719945567634,0.96898627,62438.0,62437.0,0.000924]
["bitfinex","BTCUSD",1719945567829,1.03008744,62438.0,62432.0,0.33]
["bitfinex","BTCUSD",1719945568052,0.69110617,62437.0,62432.0,0.63]
["bitfinex","BTCUSD",1719945568477,0.06026117,62437.0,62432.0,0.63]
["bitfinex","BTCUSD",1719945568766,0.630845,62436.0,62432.0,0.63]
["bitfinex","BTCUSD",1719945569474,0.06026117,62435.0,62432.0,0.63]
["bitfinex","BTCUSD",1719945570886,0.06026117,62435.0,62432.0,0.631]
["bitfinex","BTCUSD",1719945571094,0.66874544,62438.0,62432.0,0.634]
["bitfinex","BTCUSD",1719945571356,0.66874544,62438.0,62433.0,0.3]
["bitfinex","BTCUSD",1719945571508,0.66874544,62438.0,62432.0,0.633]
["bitfinex","BTCUSD",1719945571705,0.66874544,62438.0,62432.0,0.635]
["bitfinex","BTCUSD",1719945572162,0.66874544,62438.0,62433.0,0.3]
["bitfinex","BTCUSD",1719945572745,0.66874544,62438.0,62432.0,0.633]
["bitfinex","BTCUSD",1719945572958,0.66874544,62438.0,62433.0,0.3]
["bitfinex","BTCUSD",1719945573545,0.66874544,62438.0,62432.0,0.63]
["bitfinex","BTCUSD",1719945573745,0.66874544,62438.0,62433.0,0.3]
["bitfinex","BTCUSD",1719945573915,0.66874544,62438.0,62432.0,0.63]
["bitfinex","BTCUSD",1719945574295,0.66874544,62438.0,62436.0,0.2497]
["bitfinex","BTCUSD",1719945574504,0.66874544,62438.0,62437.0,0.35913964]
["bitfinex","BTCUSD",1719945574756,0.66874544,62438.0,62437.0,0.66923964]
["bitfinex","BTCUSD",1719945574866,0.66874544,62438.0,62437.0,0.6101]
["bitfinex","BTCUSD",1719945575203,0.66874544,62438.0,62437.0,0.3101]
["bitfinex","BTCUSD",1719945575370,0.66874544,62438.0,62437.0,0.66923964]
["bitfinex","BTCUSD",1719945575575,0.66874544,62438.0,62437.0,0.3101]
["bitfinex","BTCUSD",1719945575882,0.14772644,62438.0,62437.0,0.92293964]
["bitfinex","BTCUSD",1719945576097,0.04772644,62438.0,62437.0,0.92293964]
["bitfinex","BTCUSD",1719945585318,0.04772644,62438.0,62437.0,0.92493964]
["bitfinex","BTCUSD",1719945586063,0.04772644,62438.0,62437.0,0.92593964]
["bitfinex","BTCUSD",1719945589169,0.04772644,62438.0,62437.0,0.8668]
["bitfinex","BTCUSD",1719945589612,0.04772644,62438.0,62437.0,0.3131]
["bitfinex","BTCUSD",1719945589820,0.04772644,62438.0,62437.0,0.003]
["bitfinex","BTCUSD",1719945590229,1.01090007,62438.0,62437.0,0.003]
["bitfinex","BTCUSD",1719945590424,1.01090433,62438.0,62437.0,0.003]
["bitfinex","BTCUSD",1719945590599,0.160164,62436.0,62435.0,0.19995752]
["bitfinex","BTCUSD",1719945590811,0.160179,62430.0,62429.0,0.258]
["bitfinex","BTCUSD",1719945591035,0.160179,62430.0,62428.0,0.51295752]
["bitfinex","BTCUSD",1719945591248,0.160179,62430.0,62429.0,0.19995752]
["bitfinex","BTCUSD",1719945592318,0.480537,62430.0,62429.0,0.20395752]
["bitfinex","BTCUSD",1719945593898,0.480537,62430.0,62429.0,0.20895752]
["bitfinex","BTCUSD",1719945595378,0.800895,62430.0,62429.0,0.20895752]
["bitfinex","BTCUSD",1719945596088,1.121253,62430.0,62429.0,0.009]
["bitfinex","BTCUSD",1719945599965,0.160192,62425.0,62424.0,0.2599]
["bitfinex","BTCUSD",1719945600171,0.44871811,62430.0,62422.0,0.3192]
["bitfinex","BTCUSD",1719945600172,0.320394,62423.0,62422.0,0.3192]
["bitfinex","BTCUSD",1719945600369,0.800985,62423.0,62422.0,0.51915752]
["bitfinex","BTCUSD",1719945601324,0.800985,62423.0,62422.0,0.52615752]
["bitfinex","BTCUSD",1719945601767,0.800985,62423.0,62422.0,0.20695752]
["bitfinex","BTCUSD",1719945602156,0.800985,62423.0,62422.0,0.21295752]
["bitfinex","BTCUSD",1719945602492,1.121379,62423.0,62422.0,0.013]
["bitfinex","BTCUSD",1719945603338,1.121379,62423.0,62422.0,0.007]
["bitfinex","BTCUSD",1719945603624,1.121396,62422.0,62421.0,0.20088152]
["bitfinex","BTCUSD",1719945604855,1.121396,62422.0,62421.0,0.000924]
["bitfinex","BTCUSD",1719945605216,1.124396,62422.0,62421.0,0.000924]
["bitfinex","BTCUSD",1719945610982,1.124396,62422.0,62417.0,0.000924]
["bitfinex","BTCUSD",1719945610983,1.12147,62418.0,62417.0,0.000924]
["bitfinex","BTCUSD",1719945611180,1.12147,62418.0,62410.0,0.24962844]
["bitfinex","BTCUSD",1719945611181,0.801115,62413.0,62410.0,0.24962844]
["bitfinex","BTCUSD",1719945611523,0.80114,62411.0,62410.0,0.00877741]
["bitfinex","BTCUSD",1719945611715,0.80123,62404.0,62403.0,0.19995752]
["bitfinex","BTCUSD",1719945612076,1.121722,62404.0,62403.0,0.19995752]
["bitfinex","BTCUSD",1719945613917,1.121739,62403.0,62402.0,0.77815752]
["bitfinex","BTCUSD",1719945614121,0.05521572,62415.0,62401.0,0.19995752]
["bitfinex","BTCUSD",1719945614122,0.160251,62402.0,62401.0,0.19995752]
["bitfinex","BTCUSD",1719945614327,0.801255,62402.0,62401.0,0.19995752]
["bitfinex","BTCUSD",1719945614484,1.121757,62402.0,62401.0,0.19995752]
["bitfinex","BTCUSD",1719945615961,1.122757,62402.0,62401.0,0.19995752]
["bitfinex","BTCUSD",1719945617093,1.123757,62402.0,62401.0,0.19995752]
["bitfinex","BTCUSD",1719945617408,1.2361327,62402.0,62401.0,0.19995752]
["bitfinex","BTCUSD",1719945618016,1.121774,62401.0,62400.0,0.19995752]
["bitfinex","BTCUSD",1719945619508,1.12183,62398.0,62397.0,0.78045752]
["bitfinex","BTCUSD",1719945619897,1.061569,62398.0,62397.0,0.78045752]
["bitfinex","BTCUSD",1719945620105,1.22183,62398.0,62397.0,0.78045752]
["bitfinex","BTCUSD",1719945620428,1.22183,62398.0,62397.0,0.19995752]
["bitfinex","BTCUSD",1719945620908,1.22183,62398.0,62397.0,0.20395752]
["bitfinex","BTCUSD",1719945621108,1.22183,62398.0,62397.0,0.20695752]
["bitfinex","BTCUSD",1719945621565,1.22183,62398.0,62397.0,0.007]
["bitfinex","BTCUSD",1719945622339,1.22183,62398.0,62397.0,0.004]
["bitfinex","BTCUSD",1719945622539,1.22183,62398.0,62397.0,0.006]
["bitfinex","BTCUSD",1719945623352,1.344013,62398.0,62397.0,0.006]
["bitfinex","BTCUSD",1719945623769,1.22183,62398.0,62397.0,0.006]
["bitfinex","BTCUSD",1719945624171,1.22183,62398.0,62396.0,0.19995752]
["bitfinex","BTCUSD",1719945624172,0.80132,62397.0,62396.0,0.19995752]
["bitfinex","BTCUSD",1719945624366,0.90132,62397.0,62396.0,0.19995752]
["bitfinex","BTCUSD",1719945625914,0.90332,62397.0,62396.0,0.19995752]
["bitfinex","BTCUSD",1719945626979,0.90532,62397.0,62396.0,0.19995752]
["bitfinex","BTCUSD",1719945629355,1.225848,62397.0,62396.0,0.19995752]
["bitfinex","BTCUSD",1719945632409,0.160269,62395.0,62394.0,0.19995752]
["bitfinex","BTCUSD",1719945632594,1.121883,62395.0,62394.0,0.19995752]
["bitfinex","BTCUSD",1719945633212,0.80137,62393.0,62392.0,0.19995752]
["bitfinex","BTCUSD",1719945633414,1.121918,62393.0,62392.0,0.19995752]
["bitfinex","BTCUSD",1719945634013,1.121918,62393.0,62392.0,0.52055752]
["bitfinex","BTCUSD",1719945634195,1.121918,62393.0,62392.0,0.78315752]
["bitfinex","BTCUSD",1719945634621,1.121918,62393.0,62392.0,0.78515752]
["bitfinex","BTCUSD",1719945634836,1.121918,62393.0,62392.0,0.78815752]
["bitfinex","BTCUSD",1719945643407,1.221918,62393.0,62392.0,0.5882]
["bitfinex","BTCUSD",1719945643628,1.221918,62393.0,62392.0,0.3256]
["bitfinex","BTCUSD",1719945651638,1.221918,62393.0,62392.0,0.005]
["bitfinex","BTCUSD",1719945653030,1.221918,62393.0,62392.0,0.003]
["bitfinex","BTCUSD",1719945653486,1.223918,62393.0,62392.0,0.003]
["bitfinex","BTCUSD",1719945653703,1.23054539,62393.0,62392.0,0.003]
["bitfinex","BTCUSD",1719945653930,1.27913372,62393.0,62392.0,0.003]
["bitfinex","BTCUSD",1719945654351,1.121991,62389.0,62388.0,0.51525752]
["bitfinex","BTCUSD",1719945654549,1.221991,62389.0,62388.0,0.51525752]
["bitfinex","BTCUSD",1719945655742,1.221991,62389.0,62388.0,0.19995752]
["bitfinex","BTCUSD",1719945656037,0.801447,62387.0,62386.0,0.19995752]
["bitfinex","BTCUSD",1719945657033,0.82413095,62387.0,62386.0,0.19995752]
["bitfinex","BTCUSD",1719945657812,0.83013095,62387.0,62386.0,0.19995752]
["bitfinex","BTCUSD",1719945659275,1.15070995,62387.0,62386.0,0.19995752]
["bitfinex","BTCUSD",1719945663150,1.15070995,62387.0,62386.0,0.76235752]
["bitfinex","BTCUSD",1719945665994,1.31881995,62387.0,62386.0,0.20088152]
["bitfinex","BTCUSD",1719945669369,1.36158447,62387.0,62386.0,0.20088152]
["bitfinex","BTCUSD",1719945669893,1.36158447,62387.0,62386.0,0.75148152]
["bitfinex","BTCUSD",1719945670715,1.39375047,62387.0,62386.0,0.75148152]
["bitfinex","BTCUSD",1719945674726,1.39375047,62387.0,62386.0,0.75158152]
["bitfinex","BTCUSD",1719945675336,1.39375047,62387.0,62386.0,0.51018152]
["bitfinex","BTCUSD",1719945678251,1.38357447,62387.0,62386.0,0.51018152]
["bitfinex","BTCUSD",1719945683470,1.38357447,62387.0,62386.0,0.001024]
["bitfinex","BTCUSD",1719945683698,1.48357447,62387.0,62386.0,0.001024]
["bitfinex","BTCUSD",1719945683890,1.48357447,62387.0,62379.0,0.000924]
["bitfinex","BTCUSD",1719945683891,0.801537,62380.0,62379.0,0.000924]
["bitfinex","BTCUSD",1719945684064,2.225402,62380.0,62379.0,0.000924]
["bitfinex","BTCUSD",1719945684263,2.35331136,62380.0,62379.0,0.000924]
["bitfinex","BTCUSD",1719945684420,2.41351136,62380.0,62379.0,0.000924]
["bitfinex","BTCUSD",1719945684822,2.072297,62380.0,62379.0,0.000924]
["bitfinex","BTCUSD",1719945685049,1.485117,62380.0,62379.0,0.005924]
["bitfinex","BTCUSD",1719945685216,1.418153,62380.0,62379.0,0.005924]
["bitfinex","BTCUSD",1719945685442,1.422153,62380.0,62379.0,0.000924]
["bitfinex","BTCUSD",1719945685848,1.424153,62380.0,62379.0,0.001924]
["bitfinex","BTCUSD",1719945686082,1.433153,62380.0,62379.0,0.002924]
["bitfinex","BTCUSD",1719945687877,1.433153,62380.0,62378.0,0.52535752]
["bitfinex","BTCUSD",1719945687878,1.12217,62379.0,62378.0,0.48828152]
["bitfinex","BTCUSD",1719945688075,1.982652,62379.0,62378.0,0.48828152]
["bitfinex","BTCUSD",1719945688872,1.773012,62379.0,62378.0,0.48828152]
["bitfinex","BTCUSD",1719945689071,1.790012,62379.0,62378.0,0.49028152]
["bitfinex","BTCUSD",1719945689626,1.770012,62379.0,62378.0,0.49028152]
["bitfinex","BTCUSD",1719945690444,1.770012,62379.0,62378.0,0.20195752]
["bitfinex","BTCUSD",1719945691003,1.770012,62379.0,62378.0,0.51985752]
["bitfinex","BTCUSD",1719945693928,1.42689,62379.0,62378.0,0.51985752]
["bitfinex","BTCUSD",1719945695550,1.42689,62379.0,62378.0,0.20195752]
["bitfinex","BTCUSD",1719945695936,1.42689,62379.0,62378.0,0.002]
["bitfinex","BTCUSD",1719945696114,1.42689,62379.0,62378.0,0.20195752]
["bitfinex","BTCUSD",1719945699646,1.42689,62379.0,62378.0,0.20288152]
["bitfinex","BTCUSD",1719945700411,1.23917,62379.0,62378.0,0.51658152]
["bitfinex","BTCUSD",1719945700599,1.42689,62379.0,62378.0,0.51658152]
["bitfinex","BTCUSD",1719945702761,0.117,62379.0,62378.0,1.13732116]
["bitfinex","BTCUSD",1719945702984,0.117,62379.0,62378.0,1.25114568]
["bitfinex","BTCUSD",1719945703304,0.27731,62379.0,62378.0,1.13732116]
["bitfinex","BTCUSD",1719945704483,0.117,62379.0,62378.0,1.13732116]
["bitfinex","BTCUSD",1719945705102,0.27731,62379.0,62378.0,0.77818152]
["bitfinex","BTCUSD",1719945706701,0.59793,62379.0,62378.0,0.77818152]
["bitfinex","BTCUSD",1719945708605,0.59793,62379.0,62378.0,0.578224]
["bitfinex","BTCUSD",1719945708814,0.59793,62379.0,62378.0,0.77818152]
["bitfinex","BTCUSD",1719945709013,0.91855,62379.0,62378.0,0.77818152]
["bitfinex","BTCUSD",1719945709173,0.91855,62379.0,62378.0,0.51658152]
["bitfinex","BTCUSD",1719945709380,1.23917,62379.0,62378.0,0.51658152]
["bitfinex","BTCUSD",1719945710031,1.37021677,62379.0,62378.0,0.51658152]
["bitfinex","BTCUSD",1719945710231,1.37021677,62379.0,62378.0,0.316624]
["bitfinex","BTCUSD",1719945710635,1.37021677,62379.0,62378.0,0.51658152]
["bitfinex","BTCUSD",1719945711396,1.23917,62379.0,62378.0,0.51658152]
["bitfinex","BTCUSD",1719945712413,1.23917,62379.0,62378.0,0.20288152]
["bitfinex","BTCUSD",1719945712414,1.653318,62379.0,62378.0,0.20288152]
["bitfinex","BTCUSD",1719945712816,1.653318,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945714092,1.653318,62379.0,62378.0,0.20288152]
["bitfinex","BTCUSD",1719945714937,2.038668,62379.0,62378.0,0.20288152]
["bitfinex","BTCUSD",1719945715887,2.038668,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945716104,2.038668,62379.0,62378.0,0.20288152]
["bitfinex","BTCUSD",1719945716804,2.038668,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945721359,1.64153,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945722062,1.627202,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945723324,1.7896938,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945724123,1.627202,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945724261,1.78969868,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945724873,1.627202,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945725492,1.627202,62379.0,62378.0,0.577024]
["bitfinex","BTCUSD",1719945725493,1.576357,62379.0,62378.0,0.577024]
["bitfinex","BTCUSD",1719945727837,1.616609,62379.0,62378.0,0.577024]
["bitfinex","BTCUSD",1719945728071,1.552409,62379.0,62378.0,0.577024]
["bitfinex","BTCUSD",1719945729236,1.552409,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945731518,1.55233628,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945732118,1.58943628,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945732728,1.67203628,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945732955,1.67287628,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945735256,1.35908678,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945735661,1.51939678,62379.0,62378.0,0.002924]
["bitfinex","BTCUSD",1719945736182,1.122243,62375.0,62374.0,0.000924]
["bitfinex","BTCUSD",1719945736378,1.204843,62375.0,62374.0,0.000924]
["bitfinex","BTCUSD",1719945736504,2.028089,62375.0,62374.0,0.000924]
["bitfinex","BTCUSD",1719945737517,2.128089,62375.0,62374.0,0.000924]
["bitfinex","BTCUSD",1719945737718,2.131089,62375.0,62374.0,0.000924]
["bitfinex","BTCUSD",1719945738309,1.307843,62375.0,62374.0,0.000924]
["bitfinex","BTCUSD",1719945738508,2.131078,62375.0,62374.0,0.000924]
["bitfinex","BTCUSD",1719945741416,1.91378,62375.0,62374.0,0.000924]
["bitfinex","BTCUSD",1719945742974,1.871614,62375.0,62374.0,0.000924]
["bitfinex","BTCUSD",1719945748936,1.871614,62375.0,62374.0,0.94826364]
["bitfinex","BTCUSD",1719945748937,0.103,62375.0,62374.0,0.94826364]
["bitfinex","BTCUSD",1719945749303,0.003,62375.0,62374.0,0.94826364]
["bitfinex","BTCUSD",1719945749443,0.003,62375.0,62374.0,1.0650533]
["bitfinex","BTCUSD",1719945750061,0.10084,62379.0,62378.0,0.35913964]
["bitfinex","BTCUSD",1719945750402,0.10084,62379.0,62378.0,0.93243964]
["bitfinex","BTCUSD",1719945750766,0.18344,62379.0,62378.0,0.93243964]
["bitfinex","BTCUSD",1719945751789,0.00084,62379.0,62378.0,1.13239716]
["bitfinex","BTCUSD",1719945751991,0.00084,62379.0,62378.0,1.29276022]
["bitfinex","BTCUSD",1719945752391,0.00184,62379.0,62378.0,1.29276022]
["bitfinex","BTCUSD",1719945753933,0.00084,62379.0,62378.0,1.29276022]
["bitfinex","BTCUSD",1719945757046,0.00084,62379.0,62378.0,1.13239716]
["bitfinex","BTCUSD",1719945768964,0.00084,62379.0,62378.0,1.62269596]
["bitfinex","BTCUSD",1719945769159,0.00084,62379.0,62378.0,1.78300796]
["bitfinex","BTCUSD",1719945769398,0.00084,62379.0,62378.0,1.62269596]
["bitfinex","BTCUSD",1719945770722,0.00084,62379.0,62378.0,1.59269596]
["bitfinex","BTCUSD",1719945771075,0.00084,62379.0,62378.0,1.75305902]
["bitfinex","BTCUSD",1719945771427,0.00084,62379.0,62378.0,1.78305902]
["bitfinex","BTCUSD",1719945773985,0.00084,62379.0,62378.0,1.94337102]
["bitfinex","BTCUSD",1719945778568,0.00084,62379.0,62378.0,2.58462102]
["bitfinex","BTCUSD",1719945779001,0.00084,62379.0,62378.0,2.26399602]
["bitfinex","BTCUSD",1719945779865,0.00084,62379.0,62378.0,2.27099602]
["bitfinex","BTCUSD",1719945780277,0.00184,62379.0,62378.0,2.27999602]
["bitfinex","BTCUSD",1719945780492,0.00184,62379.0,62378.0,2.27299602]
["bitfinex","BTCUSD",1719945780690,0.00184,62379.0,62378.0,2.28099602]
["bitfinex","BTCUSD",1719945780895,0.00184,62379.0,62378.0,2.27199602]
["bitfinex","BTCUSD",1719945781094,0.00084,62379.0,62378.0,2.27199602]
["bitfinex","BTCUSD",1719945781316,0.00084,62379.0,62378.0,2.26399602]
["bitfinex","BTCUSD",1719945781510,0.00084,62379.0,62378.0,2.27599602]
["bitfinex","BTCUSD",1719945782285,0.00184,62379.0,62378.0,2.28899602]
["bitfinex","BTCUSD",1719945782698,0.00084,62379.0,62378.0,2.27599602]
["bitfinex","BTCUSD",1719945783005,0.00184,62379.0,62378.0,2.27799602]
["bitfinex","BTCUSD",1719945783214,0.00184,62379.0,62378.0,2.29099602]
["bitfinex","BTCUSD",1719945788764,0.00184,62379.0,62378.0,2.61162102]
["bitfinex","BTCUSD",1719945794049,0.00184,62379.0,62378.0,2.45125796]
["bitfinex","BTCUSD",1719945796528,0.00184,62379.0,62378.0,2.42125796]
["bitfinex","BTCUSD",1719945796737,0.00184,62379.0,62378.0,2.10155696]
["bitfinex","BTCUSD",1719945798407,0.00184,62379.0,62378.0,2.13155696]
["bitfinex","BTCUSD",1719945804532,0.00184,62379.0,62378.0,2.10155696]
["bitfinex","BTCUSD",1719945804760,0.00184,62379.0,62378.0,2.26192002]
["bitfinex","BTCUSD",1719945806358,0.00184,62379.0,62378.0,1.78093196]
["bitfinex","BTCUSD",1719945807016,0.00184,62379.0,62378.0,0.58702116]
["bitfinex","BTCUSD",1719945807207,0.12154,62379.0,62378.0,0.58702116]
["bitfinex","BTCUSD",1719945809888,0.00184,62379.0,62378.0,0.58702116]
["bitfinex","BTCUSD",1719945816692,0.320596,62384.0,62378.0,0.58702116]
["bitfinex","BTCUSD",1719945816922,0.160301,62383.0,62382.0,0.19995752]
["bitfinex","BTCUSD",1719945817117,0.563501,62383.0,62382.0,0.19995752]
["bitfinex","BTCUSD",1719945817320,0.563501,62383.0,62380.0,0.19995752]
["bitfinex","BTCUSD",1719945817321,0.801525,62381.0,62380.0,0.19995752]
["bitfinex","BTCUSD",1719945817516,0.480922,62380.0,62379.0,0.19995752]
["bitfinex","BTCUSD",1719945817720,0.884137,62380.0,62379.0,0.19995752]
["bitfinex","BTCUSD",1719945818670,0.884137,62380.0,62379.0,0.20295752]
["bitfinex","BTCUSD",1719945818975,0.884137,62380.0,62379.0,0.20395752]
["bitfinex","BTCUSD",1719945820025,0.884137,62380.0,62379.0,0.20095752]
["bitfinex","BTCUSD",1719945820250,0.884137,62380.0,62379.0,0.20195752]
["bitfinex","BTCUSD",1719945822287,0.884137,62380.0,62379.0,0.56109716]
["bitfinex","BTCUSD",1719945822490,0.884137,62380.0,62379.0,0.20195752]
["bitfinex","BTCUSD",1719945823477,0.884137,62380.0,62379.0,0.002]
["bitfinex","BTCUSD",1719945823723,0.884137,62380.0,62379.0,0.20195752]
["bitfinex","BTCUSD",1719945825680,0.884137,62380.0,62379.0,0.002]
["bitfinex","BTCUSD",1719945825890,0.884137,62380.0,62379.0,0.20195752]
["bitfinex","BTCUSD",1719945828279,1.16866418,62380.0,62379.0,0.002]
["bitfinex","BTCUSD",1719945828477,0.160333,62370.0,62367.0,0.04985921]
["bitfinex","BTCUSD",1719945828680,0.160333,62370.0,62367.0,0.01982564]
["bitfinex","BTCUSD",1719945828681,0.801692,62368.0,62367.0,0.01982564]
["bitfinex","BTCUSD",1719945828881,0.481023,62367.0,62358.0,0.009229]
["bitfinex","BTCUSD",1719945828996,1.304987,62367.0,62358.0,0.009229]
["bitfinex","BTCUSD",1719945830769,1.305987,62367.0,62366.0,0.21018652]
["bitfinex","BTCUSD",1719945830974,1.313987,62367.0,62366.0,0.21118652]
["bitfinex","BTCUSD",1719945831735,1.43821538,62367.0,62366.0,0.21118652]
["bitfinex","BTCUSD",1719945833300,1.43821538,62367.0,62366.0,0.011229]
["bitfinex","BTCUSD",1719945835301,1.75889738,62367.0,62366.0,0.011229]
["bitfinex","BTCUSD",1719945838933,4.57424538,62367.0,62366.0,0.011229]
["bitfinex","BTCUSD",1719945839132,3.94258438,62367.0,62366.0,0.011229]
["bitfinex","BTCUSD",1719945839356,3.62241438,62367.0,62366.0,0.011229]
["bitfinex","BTCUSD",1719945839588,2.460515,62367.0,62366.0,0.011229]
["bitfinex","BTCUSD",1719945840342,2.48920714,62367.0,62366.0,0.011229]
["bitfinex","BTCUSD",1719945841603,2.52620606,62367.0,62366.0,0.011229]
["bitfinex","BTCUSD",1719945844096,2.25633706,62367.0,62366.0,0.011229]
["bitfinex","BTCUSD",1719945844300,2.33893706,62367.0,62366.0,0.011229]
["bitfinex","BTCUSD",1719945844961,1.61776006,62367.0,62366.0,0.332429]
["bitfinex","BTCUSD",1719945845161,1.70036006,62367.0,62366.0,0.332429]
["bitfinex","BTCUSD",1719945847382,1.37967806,62367.0,62366.0,0.011229]
["bitfinex","BTCUSD",1719945847558,0.14599892,62367.0,62366.0,1.14292616]
["bitfinex","BTCUSD",1719945847764,0.20633992,62367.0,62366.0,1.18443947]
["bitfinex","BTCUSD",1719945847982,0.20633992,62367.0,62366.0,1.14292616]
["bitfinex","BTCUSD",1719945848194,0.04599892,62367.0,62366.0,1.14292616]
["bitfinex","BTCUSD",1719945848349,0.03799892,62367.0,62366.0,1.14192616]
["bitfinex","BTCUSD",1719945848545,0.04599892,62367.0,62366.0,1.14292616]
["bitfinex","BTCUSD",1719945848789,0.04499892,62367.0,62366.0,1.14192616]
["bitfinex","BTCUSD",1719945849102,0.20633992,62367.0,62366.0,1.08278652]
["bitfinex","BTCUSD",1719945849303,0.52802192,62367.0,62366.0,0.78278652]
["bitfinex","BTCUSD",1719945849686,0.52702192,62367.0,62366.0,0.78178652]
["bitfinex","BTCUSD",1719945849896,0.84870392,62367.0,62366.0,0.20918652]
["bitfinex","BTCUSD",1719945850097,0.94173341,62367.0,62366.0,0.20918652]
["bitfinex","BTCUSD",1719945850905,0.94173341,62367.0,62366.0,0.20928652]
["bitfinex","BTCUSD",1719945853566,1.16938592,62367.0,62366.0,0.20928652]
["bitfinex","BTCUSD",1719945854037,1.46316292,62367.0,62366.0,0.009329]
["bitfinex","BTCUSD",1719945854386,1.56316292,62367.0,62366.0,0.009329]
["bitfinex","BTCUSD",1719945854789,1.56326292,62367.0,62366.0,0.009329]
["bitfinex","BTCUSD",1719945863628,1.56410292,62367.0,62366.0,0.009329]
["bitfinex","BTCUSD",1719945864091,2.40257692,62367.0,62366.0,0.009329]
["bitfinex","BTCUSD",1719945867678,2.15336692,62367.0,62366.0,0.009329]
["bitfinex","BTCUSD",1719945867880,2.23596692,62367.0,62366.0,0.009329]
["bitfinex","BTCUSD",1719945869389,2.20128692,62367.0,62366.0,0.009329]
["bitfinex","BTCUSD",1719945869596,2.09631892,62367.0,62366.0,0.009329]
["bitfinex","BTCUSD",1719945869801,1.68834192,62367.0,62366.0,0.009329]
["bitfinex","BTCUSD",1719945870357,1.11441192,62367.0,62366.0,0.326529]
["bitfinex","BTCUSD",1719945870559,1.19701192,62367.0,62366.0,0.326529]
["bitfinex","BTCUSD",1719945873115,1.19701192,62367.0,62366.0,0.68566864]
["bitfinex","BTCUSD",1719945873320,0.62896192,62367.0,62366.0,0.95036864]
["bitfinex","BTCUSD",1719945875130,0.14793892,62367.0,62366.0,0.95036864]
["bitfinex","BTCUSD",1719945875332,0.04793892,62367.0,62366.0,0.95036864]
["bitfinex","BTCUSD",1719945878672,0.13053892,62367.0,62366.0,0.95036864]
["bitfinex","BTCUSD",1719945878989,0.23053892,62367.0,62366.0,0.95036864]
["bitfinex","BTCUSD",1719945882554,0.14793892,62367.0,62366.0,0.95036864]
["bitfinex","BTCUSD",1719945882752,0.04793892,62367.0,62366.0,0.95036864]
["bitfinex","BTCUSD",1719945883589,0.04793892,62367.0,62366.0,1.15032616]
["bitfinex","BTCUSD",1719945891204,0.04793892,62367.0,62366.0,2.12165496]
["bitfinex","BTCUSD",1719945891412,0.01094,62367.0,62366.0,2.12165496]
["bitfinex","BTCUSD",1719945891635,0.01094,62367.0,62366.0,2.44234196]
["bitfinex","BTCUSD",1719945892166,0.00994,62367.0,62366.0,2.44234196]
["bitfinex","BTCUSD",1719945892379,0.00994,62367.0,62366.0,2.44934196]
["bitfinex","BTCUSD",1719945892792,0.00994,62367.0,62366.0,2.44234196]
["bitfinex","BTCUSD",1719945893459,0.00094,62367.0,62366.0,2.44234196]
["bitfinex","BTCUSD",1719945893898,0.00194,62367.0,62366.0,2.44934196]
["bitfinex","BTCUSD",1719945894077,0.00194,62367.0,62366.0,2.44234196]
["bitfinex","BTCUSD",1719945894617,0.00294,62367.0,62366.0,2.45634196]
["bitfinex","BTCUSD",1719945894827,0.00294,62367.0,62366.0,2.47034196]
["bitfinex","BTCUSD",1719945895889,0.00294,62367.0,62366.0,2.44034196]
["bitfinex","BTCUSD",1719945896096,0.00294,62367.0,62366.0,2.47034196]
["bitfinex","BTCUSD",1719945900466,0.00294,62367.0,62366.0,2.95139202]
["bitfinex","BTCUSD",1719945902704,0.00294,62367.0,62366.0,3.25139202]
["bitfinex","BTCUSD",1719945903030,0.00084,62383.0,62382.0,1.12879716]
["bitfinex","BTCUSD",1719945904604,0.00384,62383.0,62382.0,1.12879716]
["bitfinex","BTCUSD",1719945904987,0.00584,62383.0,62382.0,1.12879716]
["bitfinex","BTCUSD",1719945905209,0.00584,62383.0,62382.0,1.28916022]
["bitfinex","BTCUSD",1719945905786,0.00584,62383.0,62382.0,1.28906022]
["bitfinex","BTCUSD",1719945905919,0.00384,62383.0,62382.0,1.28906022]
["bitfinex","BTCUSD",1719945906121,0.05120681,62383.0,62382.0,1.94466102]
["bitfinex","BTCUSD",1719945906464,0.04820681,62383.0,62382.0,2.58587102]
["bitfinex","BTCUSD",1719945906669,0.04820681,62383.0,62382.0,2.59087102]
["bitfinex","BTCUSD",1719945907462,0.04820681,62383.0,62382.0,2.24026602]
["bitfinex","BTCUSD",1719945907657,0.04820681,62383.0,62382.0,2.27026602]
["bitfinex","BTCUSD",1719945907858,0.04820681,62383.0,62382.0,2.24026602]
["bitfinex","BTCUSD",1719945908472,0.04820681,62383.0,62382.0,2.24016602]
["bitfinex","BTCUSD",1719945908718,0.04820681,62383.0,62382.0,2.27016602]
["bitfinex","BTCUSD",1719945908900,0.04820681,62383.0,62382.0,2.24016602]
["bitfinex","BTCUSD",1719945909283,0.04820681,62383.0,62382.0,2.27016602]
["bitfinex","BTCUSD",1719945910637,0.00084,62383.0,62382.0,2.59077102]
["bitfinex","BTCUSD",1719945910817,0.00084,62383.0,62382.0,2.67337102]
["bitfinex","BTCUSD",1719945911394,0.00084,62383.0,62382.0,2.99397602]
["bitfinex","BTCUSD",1719945911705,0.00084,62383.0,62382.0,2.98897602]
["bitfinex","BTCUSD",1719945912145,0.00084,62383.0,62382.0,3.00297602]
["bitfinex","BTCUSD",1719945912494,0.00084,62383.0,62382.0,2.98397602]
["bitfinex","BTCUSD",1719945912698,0.00084,62383.0,62382.0,2.58077102]
["bitfinex","BTCUSD",1719945912901,0.00084,62383.0,62382.0,2.69137102]
["bitfinex","BTCUSD",1719945913339,0.00084,62383.0,62382.0,3.01207602]
["bitfinex","BTCUSD",1719945913563,0.00084,62383.0,62382.0,2.69157102]
["bitfinex","BTCUSD",1719945913952,0.00094,62383.0,62382.0,2.69157102]
["bitfinex","BTCUSD",1719945915915,0.00094,62383.0,62382.0,2.34096602]
["bitfinex","BTCUSD",1719945916086,0.00094,62383.0,62382.0,2.28836602]
["bitfinex","BTCUSD",1719945916328,0.00094,62383.0,62382.0,2.09800296]
["bitfinex","BTCUSD",1719945916663,0.00094,62383.0,62382.0,2.12800296]
["bitfinex","BTCUSD",1719945918946,0.00094,62383.0,62382.0,2.09800296]
["bitfinex","BTCUSD",1719945919154,0.00094,62383.0,62382.0,0.58709716]
["bitfinex","BTCUSD",1719945919309,0.00094,62383.0,62382.0,0.52795752]
["bitfinex","BTCUSD",1719945919310,0.08354,62383.0,62382.0,0.52795752]
["bitfinex","BTCUSD",1719945919508,0.24384,62383.0,62382.0,0.22815752]
["bitfinex","BTCUSD",1719945920145,0.1603,62383.0,62382.0,0.21415752]
["bitfinex","BTCUSD",1719945920603,0.1603,62383.0,62382.0,0.22615752]
["bitfinex","BTCUSD",1719945920980,0.1603,62383.0,62382.0,0.51195752]
["bitfinex","BTCUSD",1719945921159,0.1603,62383.0,62382.0,0.49995752]
["bitfinex","BTCUSD",1719945921363,0.2429,62383.0,62382.0,0.51195752]
["bitfinex","BTCUSD",1719945921744,0.2429,62383.0,62382.0,0.64620688]
["bitfinex","BTCUSD",1719945921952,0.1603,62383.0,62382.0,0.57109716]
["bitfinex","BTCUSD",1719945922149,0.00084,62387.0,62383.0,0.35893964]
["bitfinex","BTCUSD",1719945922357,0.481708,62387.0,62386.0,0.55889716]
["bitfinex","BTCUSD",1719945922554,0.581708,62387.0,62386.0,0.55889716]
["bitfinex","BTCUSD",1719945922754,0.10084,62387.0,62386.0,1.14689716]
["bitfinex","BTCUSD",1719945922957,0.10084,62387.0,62386.0,1.29580688]
["bitfinex","BTCUSD",1719945923458,0.10084,62387.0,62386.0,1.29570688]
["bitfinex","BTCUSD",1719945923659,0.00084,62387.0,62386.0,1.29570688]
["bitfinex","BTCUSD",1719945924746,0.00084,62387.0,62386.0,1.30270688]
["bitfinex","BTCUSD",1719945925435,0.00084,62387.0,62386.0,1.30970688]
["bitfinex","BTCUSD",1719945927024,0.00084,62387.0,62386.0,1.8501615]
["bitfinex","BTCUSD",1719945927249,0.00084,62387.0,62386.0,1.77000568]
["bitfinex","BTCUSD",1719945927646,0.00094,62387.0,62386.0,1.77000568]
["bitfinex","BTCUSD",1719945928239,0.00094,62387.0,62386.0,1.77092968]
["bitfinex","BTCUSD",1719945930838,0.00094,62387.0,62386.0,1.62201996]
["bitfinex","BTCUSD",1719945931074,0.00094,62387.0,62386.0,1.03401996]
["bitfinex","BTCUSD",1719945934828,0.00094,62387.0,62386.0,1.34911996]
["bitfinex","BTCUSD",1719945940694,0.00094,62387.0,62386.0,0.87372116]
["bitfinex","BTCUSD",1719945940919,0.00094,62387.0,62386.0,0.81458152]
["bitfinex","BTCUSD",1719945941120,0.00094,62387.0,62386.0,0.51458152]
["bitfinex","BTCUSD",1719945941431,0.00094,62387.0,62386.0,0.81458152]
["bitfinex","BTCUSD",1719945942113,0.00094,62387.0,62386.0,0.87372116]
["bitfinex","BTCUSD",1719945943544,0.00094,62387.0,62386.0,0.51458152]
["bitfinex","BTCUSD",1719945943545,0.481808,62387.0,62386.0,0.51458152]
["bitfinex","BTCUSD",1719945943721,0.481808,62387.0,62386.0,0.57372116]
["bitfinex","BTCUSD",1719945950449,0.00094,62387.0,62386.0,0.57372116]
["bitfinex","BTCUSD",1719945951147,0.00094,62387.0,62386.0,0.71952378]
["bitfinex","BTCUSD",1719945951949,0.00094,62387.0,62386.0,1.56932378]
["bitfinex","BTCUSD",1719945953523,0.00094,62387.0,62386.0,1.42352116]
["bitfinex","BTCUSD",1719945954344,0.320548,62393.0,62392.0,0.2998]
["bitfinex","BTCUSD",1719945954514,0.320548,62393.0,62391.0,0.2998]
["bitfinex","BTCUSD",1719945954515,0.160276,62392.0,62391.0,0.2998]
["bitfinex","BTCUSD",1719945954714,0.160276,62392.0,62391.0,0.35893964]
["bitfinex","BTCUSD",1719945954918,0.242876,62392.0,62391.0,0.35893964]
["bitfinex","BTCUSD",1719945955307,0.242876,62392.0,62391.0,0.2998]
["bitfinex","BTCUSD",1719945955492,0.242876,62392.0,62391.0,0.35893964]
["bitfinex","BTCUSD",1719945955725,0.242876,62392.0,62391.0,0.3008]
["bitfinex","BTCUSD",1719945956072,0.242876,62392.0,62391.0,0.35993964]
["bitfinex","BTCUSD",1719945956413,0.342876,62392.0,62391.0,0.35993964]
["bitfinex","BTCUSD",1719945956614,0.342876,62392.0,62391.0,0.36093964]
["bitfinex","BTCUSD",1719945957042,0.663429,62392.0,62391.0,0.001]
["bitfinex","BTCUSD",1719945957436,0.663429,62392.0,62391.0,0.003]
["bitfinex","BTCUSD",1719945957638,0.663429,62392.0,62391.0,0.0029]
["bitfinex","BTCUSD",1719945958149,0.663429,62392.0,62391.0,0.002]
["bitfinex","BTCUSD",1719945958346,0.663429,62392.0,62391.0,0.004]
["bitfinex","BTCUSD",1719945958596,1.304535,62392.0,62391.0,0.004]
["bitfinex","BTCUSD",1719945961566,1.221935,62392.0,62391.0,0.3038]
["bitfinex","BTCUSD",1719945961675,0.983982,62392.0,62391.0,0.3018]
["bitfinex","BTCUSD",1719945961881,0.983982,62392.0,62391.0,0.3017]
["bitfinex","BTCUSD",1719945962081,0.983982,62392.0,62391.0,0.35993964]
["bitfinex","BTCUSD",1719945963557,0.260276,62392.0,62391.0,0.35993964]
["bitfinex","BTCUSD",1719945963769,0.342876,62392.0,62391.0,0.92273964]
["bitfinex","BTCUSD",1719945963988,0.342876,62392.0,62391.0,0.92373964]
["bitfinex","BTCUSD",1719945967101,0.663429,62392.0,62391.0,0.67023964]
["bitfinex","BTCUSD",1719945968271,0.663429,62392.0,62391.0,0.0019]
["bitfinex","BTCUSD",1719945968616,1.500953,62392.0,62391.0,0.0019]
["bitfinex","BTCUSD",1719945968785,1.6635172,62392.0,62391.0,0.0019]
["bitfinex","BTCUSD",1719945969016,1.500953,62392.0,62391.0,0.0019]
["bitfinex","BTCUSD",1719945970017,1.501053,62392.0,62391.0,0.0019]
["bitfinex","BTCUSD",1719945970439,1.66362483,62392.0,62391.0,0.0019]
["bitfinex","BTCUSD",1719945970841,1.66362483,62392.0,62391.0,0.0009]
["bitfinex","BTCUSD",1719945971154,0.801435,62388.0,62387.0,0.19985752]
["bitfinex","BTCUSD",1719945971367,0.884035,62388.0,62387.0,0.19985752]
["bitfinex","BTCUSD",1719945972326,0.801435,62388.0,62387.0,0.19985752]
["bitfinex","BTCUSD",1719945972540,0.884035,62388.0,62387.0,0.19985752]
["bitfinex","BTCUSD",1719945973631,0.801435,62388.0,62387.0,0.19985752]
["bitfinex","BTCUSD",1719945973833,0.884035,62388.0,62387.0,0.55879716]
["bitfinex","BTCUSD",1719945974038,0.563461,62388.0,62387.0,1.14909716]
["bitfinex","BTCUSD",1719945974239,0.563461,62388.0,62387.0,1.27213486]
["bitfinex","BTCUSD",1719945975615,0.0826,62388.0,62387.0,1.27613486]
["bitfinex","BTCUSD",1719945975865,0.320561,62391.0,62389.0,0.35893964]
["bitfinex","BTCUSD",1719945975866,0.1826,62390.0,62389.0,0.35893964]
["bitfinex","BTCUSD",1719945976070,0.342882,62390.0,62389.0,0.19985752]
["bitfinex","BTCUSD",1719945977781,0.342882,62390.0,62389.0,0.55879716]
["bitfinex","BTCUSD",1719945978187,0.342882,62390.0,62389.0,0.49965752]
["bitfinex","BTCUSD",1719945978923,0.663446,62390.0,62389.0,0.19985752]
["bitfinex","BTCUSD",1719945979246,0.342882,62390.0,62389.0,0.19985752]
["bitfinex","BTCUSD",1719945979425,0.342882,62390.0,62389.0,0.20385752]
["bitfinex","BTCUSD",1719945980470,0.663446,62390.0,62389.0,0.20385752]
["bitfinex","BTCUSD",1719945981245,0.663446,62390.0,62389.0,0.20685752]
["bitfinex","BTCUSD",1719945983549,0.663446,62390.0,62389.0,0.50665752]
["bitfinex","BTCUSD",1719945983750,0.663446,62390.0,62389.0,0.56579716]
["bitfinex","BTCUSD",1719945984007,0.663446,62390.0,62389.0,0.50665752]
["bitfinex","BTCUSD",1719945984176,0.663446,62390.0,62389.0,0.20685752]
["bitfinex","BTCUSD",1719945984965,0.663446,62390.0,62389.0,0.50665752]
["bitfinex","BTCUSD",1719945985164,0.663446,62390.0,62389.0,0.20685752]
["bitfinex","BTCUSD",1719945986014,0.663446,62390.0,62389.0,0.50665752]
["bitfinex","BTCUSD",1719945986372,0.663446,62390.0,62389.0,0.56579716]
["bitfinex","BTCUSD",1719945986579,0.663446,62390.0,62389.0,0.20685752]
["bitfinex","BTCUSD",1719945986771,0.663446,62390.0,62389.0,0.50665752]
["bitfinex","BTCUSD",1719945986981,0.98401,62390.0,62389.0,0.20685752]
["bitfinex","BTCUSD",1719945987894,0.98401,62390.0,62389.0,0.007]
["bitfinex","BTCUSD",1719945988025,0.98401,62390.0,62389.0,0.20685752]
["bitfinex","BTCUSD",1719945989104,1.304574,62390.0,62389.0,0.20685752]
["bitfinex","BTCUSD",1719945990511,1.304574,62390.0,62389.0,0.20385752]
["bitfinex","BTCUSD",1719945990709,1.306574,62390.0,62389.0,0.20085752]
["bitfinex","BTCUSD",1719945990886,1.306574,62390.0,62389.0,0.19985752]
["bitfinex","BTCUSD",1719945991431,1.308574,62390.0,62389.0,0.19985752]
["bitfinex","BTCUSD",1719945991570,1.306574,62390.0,62389.0,0.19985752]
["bitfinex","BTCUSD",1719945991770,1.308574,62390.0,62389.0,0.19985752]
["bitfinex","BTCUSD",1719945992082,0.801422,62389.0,62388.0,0.19985752]
["bitfinex","BTCUSD",1719945992284,0.884022,62389.0,62388.0,0.19985752]
["bitfinex","BTCUSD",1719945992514,0.884022,62389.0,62388.0,0.49965752]
["bitfinex","BTCUSD",1719945992886,0.884022,62389.0,62388.0,0.19985752]
["bitfinex","BTCUSD",1719945993095,1.204591,62389.0,62388.0,0.19985752]
["bitfinex","BTCUSD",1719945993805,1.206591,62389.0,62388.0,0.19985752]
["bitfinex","BTCUSD",1719945994006,1.208591,62389.0,62388.0,0.19985752]
["bitfinex","BTCUSD",1719946006826,1.122009,62388.0,62387.0,0.19985752]
["bitfinex","BTCUSD",1719946008131,1.123009,62388.0,62387.0,0.19985752]
["bitfinex","BTCUSD",1719946008367,1.124009,62388.0,62387.0,0.19985752]
["bitfinex","BTCUSD",1719946008557,1.124009,62388.0,62387.0,0.78185752]
["bitfinex","BTCUSD",1719946009614,1.206609,62388.0,62387.0,0.78185752]
["bitfinex","BTCUSD",1719946013152,0.886035,62388.0,62387.0,0.78185752]
["bitfinex","BTCUSD",1719946018391,0.886035,62388.0,62387.0,0.51645752]
["bitfinex","BTCUSD",1719946020499,0.886035,62388.0,62387.0,0.19985752]
["bitfinex","BTCUSD",1719946020908,1.206609,62388.0,62387.0,0.19985752]
["bitfinex","BTCUSD",1719946025614,0.803435,62388.0,62387.0,0.50905752]
["bitfinex","BTCUSD",1719946025845,0.886035,62388.0,62387.0,0.75155752]
["bitfinex","BTCUSD",1719946026053,1.206609,62388.0,62387.0,0.75248152]
["bitfinex","BTCUSD",1719946026403,1.207449,62388.0,62387.0,0.75248152]
["bitfinex","BTCUSD",1719946030156,0.886875,62388.0,62387.0,0.75248152]
["bitfinex","BTCUSD",1719946030356,0.886875,62388.0,62387.0,0.85782207]
["bitfinex","BTCUSD",1719946031327,0.00284,62388.0,62387.0,1.21676171]
["bitfinex","BTCUSD",1719946031480,0.00284,62388.0,62387.0,1.51676171]
["bitfinex","BTCUSD",1719946031682,0.00284,62388.0,62387.0,1.67706051]
["bitfinex","BTCUSD",1719946032096,0.00184,62388.0,62387.0,1.67706051]
["bitfinex","BTCUSD",1719946032516,0.00184,62388.0,62387.0,1.68606051]
["bitfinex","BTCUSD",1719946032714,0.00184,62388.0,62387.0,1.67706051]
["bitfinex","BTCUSD",1719946032974,0.00184,62388.0,62387.0,1.69006051]
["bitfinex","BTCUSD",1719946033409,0.00084,62388.0,62387.0,1.69006051]
["bitfinex","BTCUSD",1719946033788,0.00084,62388.0,62387.0,1.69906051]
["bitfinex","BTCUSD",1719946034285,0.00084,62388.0,62387.0,1.12442116]
["bitfinex","BTCUSD",1719946034482,0.161127,62388.0,62387.0,0.77748152]
["bitfinex","BTCUSD",1719946036317,0.00084,62388.0,62387.0,1.13642116]
["bitfinex","BTCUSD",1719946037895,0.00084,62391.0,62387.0,1.13642116]
["bitfinex","BTCUSD",1719946038098,0.320548,62393.0,62391.0,0.3306]
["bitfinex","BTCUSD",1719946038339,0.480832,62392.0,62391.0,0.3306]
["bitfinex","BTCUSD",1719946038547,0.480832,62392.0,62391.0,0.53045752]
["bitfinex","BTCUSD",1719946038746,0.480832,62392.0,62391.0,1.14949716]
["bitfinex","BTCUSD",1719946038946,0.480832,62392.0,62391.0,0.79055752]
["bitfinex","BTCUSD",1719946039792,0.480832,62392.0,62391.0,0.79755752]
["bitfinex","BTCUSD",1719946041578,0.480832,62392.0,62391.0,1.16349716]
["bitfinex","BTCUSD",1719946042294,0.160276,62392.0,62391.0,1.16349716]
["bitfinex","BTCUSD",1719946043523,0.160276,62392.0,62391.0,1.28804726]
["bitfinex","BTCUSD",1719946043686,0.0451332,62394.0,62393.0,0.55879716]
["bitfinex","BTCUSD",1719946043889,0.0826,62399.0,62397.0,0.35893964]
["bitfinex","BTCUSD",1719946044090,0.30449852,62398.0,62397.0,0.93253964]
["bitfinex","BTCUSD",1719946044331,0.261101,62398.0,62397.0,0.93253964]
["bitfinex","BTCUSD",1719946044562,0.10084,62398.0,62397.0,0.93253964]
["bitfinex","BTCUSD",1719946045145,0.00084,62398.0,62397.0,0.93253964]
["bitfinex","BTCUSD",1719946046753,0.00084,62398.0,62397.0,1.04577936]
["bitfinex","BTCUSD",1719946046964,0.00084,62398.0,62397.0,0.93253964]
["bitfinex","BTCUSD",1719946047567,0.00084,62398.0,62397.0,2.50661596]
["bitfinex","BTCUSD",1719946047907,0.00084,62398.0,62397.0,2.82914396]
["bitfinex","BTCUSD",1719946048110,0.384606,62420.0,62417.0,0.2998]
["bitfinex","BTCUSD",1719946048111,0.242807,62419.0,62417.0,0.2998]
["bitfinex","BTCUSD",1719946048335,0.242807,62419.0,62418.0,0.2998]
["bitfinex","BTCUSD",1719946048546,0.242807,62419.0,62418.0,0.35893964]
["bitfinex","BTCUSD",1719946048978,0.160207,62419.0,62418.0,0.35893964]
["bitfinex","BTCUSD",1719946049132,0.16021,62418.0,62416.0,0.2436]
["bitfinex","BTCUSD",1719946049339,0.16021,62418.0,62417.0,0.35993964]
["bitfinex","BTCUSD",1719946049538,0.16021,62418.0,62417.0,0.35893964]
["bitfinex","BTCUSD",1719946049831,0.16021,62418.0,62417.0,0.47225936]
["bitfinex","BTCUSD",1719946050452,0.26021,62418.0,62417.0,0.47225936]
["bitfinex","BTCUSD",1719946051209,0.26021,62418.0,62417.0,0.35893964]
["bitfinex","BTCUSD",1719946051619,0.26021,62418.0,62417.0,0.36293964]
["bitfinex","BTCUSD",1719946052190,0.26021,62418.0,62417.0,0.36593964]
["bitfinex","BTCUSD",1719946055065,0.1,62418.0,62417.0,0.36593964]
["bitfinex","BTCUSD",1719946057891,0.26021,62418.0,62417.0,0.007]
["bitfinex","BTCUSD",1719946058071,0.26021,62418.0,62417.0,0.36593964]
["bitfinex","BTCUSD",1719946059513,0.58153,62418.0,62417.0,0.007]
["bitfinex","BTCUSD",1719946059750,0.66413,62418.0,62417.0,0.007]
["bitfinex","BTCUSD",1719946060523,0.66323,62418.0,62417.0,0.3068]
["bitfinex","BTCUSD",1719946060953,0.66323,62418.0,62417.0,0.36593964]
["bitfinex","BTCUSD",1719946060954,0.1826,62418.0,62417.0,0.36593964]
["bitfinex","BTCUSD",1719946061226,0.24281,62418.0,62417.0,0.67193964]
["bitfinex","BTCUSD",1719946061423,0.1,62419.0,62418.0,0.35893964]
["bitfinex","BTCUSD",1719946062596,0.04492122,62420.0,62418.0,0.36293964]
["bitfinex","BTCUSD",1719946062797,0.04492122,62420.0,62419.0,0.35893964]
["bitfinex","BTCUSD",1719946062951,0.260199,62422.0,62419.0,0.2998]
["bitfinex","BTCUSD",1719946063293,0.260199,62422.0,62420.0,0.2998]
["bitfinex","BTCUSD",1719946063592,0.260199,62422.0,62419.0,0.2998]
["bitfinex","BTCUSD",1719946063833,0.1,62422.0,62420.0,0.41908269]
["bitfinex","BTCUSD",1719946063976,0.1,62422.0,62421.0,0.5721]
["bitfinex","BTCUSD",1719946064181,0.328761,62430.0,62421.0,0.93103964]
["bitfinex","BTCUSD",1719946064381,0.242785,62428.0,62426.0,0.2998]
["bitfinex","BTCUSD",1719946064763,0.160187,62427.0,62426.0,0.6069]
["bitfinex","BTCUSD",1719946064948,0.242785,62428.0,62426.0,0.6069]
["bitfinex","BTCUSD",1719946065151,0.242785,62428.0,62427.0,0.264]
["bitfinex","BTCUSD",1719946065548,0.344785,62428.0,62427.0,0.264]
["bitfinex","BTCUSD",1719946066213,0.345785,62428.0,62427.0,0.264]
["bitfinex","BTCUSD",1719946066406,0.343785,62428.0,62427.0,0.264]
["bitfinex","BTCUSD",1719946067211,0.342785,62428.0,62427.0,0.264]
["bitfinex","BTCUSD",1719946067775,0.261185,62428.0,62427.0,0.264]
["bitfinex","BTCUSD",1719946067974,0.343785,62428.0,62427.0,0.2639]
["bitfinex","BTCUSD",1719946069190,0.344785,62428.0,62427.0,0.2639]
["bitfinex","BTCUSD",1719946069947,0.665154,62428.0,62427.0,0.2639]
["bitfinex","BTCUSD",1719946070328,0.665154,62428.0,62427.0,0.32965203]
["bitfinex","BTCUSD",1719946070883,0.665154,62428.0,62427.0,0.2638]
["bitfinex","BTCUSD",1719946071051,0.102,62428.0,62427.0,0.5635]
["bitfinex","BTCUSD",1719946071274,0.1846,62428.0,62427.0,0.5635]
["bitfinex","BTCUSD",1719946071463,0.344784,62428.0,62427.0,0.5635]
["bitfinex","BTCUSD",1719946073445,0.344784,62428.0,62427.0,0.5634]
["bitfinex","BTCUSD",1719946073831,0.344784,62428.0,62427.0,0.2636]
["bitfinex","BTCUSD",1719946075981,0.160187,62427.0,62426.0,0.3071]
["bitfinex","BTCUSD",1719946076165,0.160187,62427.0,62424.0,0.3235]
["bitfinex","BTCUSD",1719946076166,0.320379,62426.0,62424.0,0.3235]
["bitfinex","BTCUSD",1719946076373,0.342792,62425.0,62424.0,0.3235]
["bitfinex","BTCUSD",1719946077281,0.342692,62425.0,62424.0,0.3235]
["bitfinex","BTCUSD",1719946078360,0.342692,62425.0,62424.0,0.3255]
["bitfinex","BTCUSD",1719946079112,0.663076,62425.0,62424.0,0.3255]
["bitfinex","BTCUSD",1719946079703,0.663076,62425.0,62424.0,0.3275]
["bitfinex","BTCUSD",1719946081611,0.662976,62425.0,62424.0,0.3275]
["bitfinex","BTCUSD",1719946081947,0.662876,62425.0,62424.0,0.3275]
["bitfinex","BTCUSD",1719946082679,1.304944,62425.0,62424.0,0.004]
["bitfinex","BTCUSD",1719946083106,1.303644,62425.0,62424.0,0.004]
["bitfinex","BTCUSD",1719946083429,1.303644,62425.0,62424.0,0.002]
["bitfinex","BTCUSD",1719946083653,1.304644,62425.0,62424.0,0.002]
["bitfinex","BTCUSD",1719946085512,0.800985,62423.0,62422.0,0.77815752]
["bitfinex","BTCUSD",1719946085713,0.900985,62423.0,62422.0,0.77815752]
["bitfinex","BTCUSD",1719946086251,0.90209289,62423.0,62422.0,1.13709716]
["bitfinex","BTCUSD",1719946086592,0.90209289,62423.0,62422.0,1.13809716]
["bitfinex","BTCUSD",1719946086799,0.90209289,62423.0,62422.0,0.77915752]
["bitfinex","BTCUSD",1719946087138,0.90209289,62423.0,62422.0,1.13809716]
["bitfinex","BTCUSD",1719946087544,0.90209289,62423.0,62422.0,1.13909716]
["bitfinex","BTCUSD",1719946088246,0.90209289,62423.0,62422.0,1.07995752]
["bitfinex","BTCUSD",1719946088649,0.90209289,62423.0,62422.0,1.13909716]
["bitfinex","BTCUSD",1719946090590,0.90209289,62423.0,62422.0,0.78015752]
["bitfinex","BTCUSD",1719946091370,0.90209289,62423.0,62422.0,0.53218152]
["bitfinex","BTCUSD",1719946091570,0.90293289,62423.0,62422.0,0.20278152]
["bitfinex","BTCUSD",1719946093209,0.98553289,62423.0,62422.0,0.20278152]
["bitfinex","BTCUSD",1719946094374,1.45573289,62423.0,62422.0,0.20278152]
["bitfinex","BTCUSD",1719946094578,1.45573289,62423.0,62422.0,0.002924]
["bitfinex","BTCUSD",1719946094757,1.45573289,62423.0,62422.0,0.50258152]
["bitfinex","BTCUSD",1719946094978,1.45573289,62423.0,62422.0,0.20278152]
["bitfinex","BTCUSD",1719946095188,1.45563289,62423.0,62422.0,0.20278152]
["bitfinex","BTCUSD",1719946096118,1.37303289,62423.0,62422.0,0.20278152]
["bitfinex","BTCUSD",1719946096326,1.45563289,62423.0,62422.0,0.20278152]
["bitfinex","BTCUSD",1719946099567,1.45563289,62423.0,62422.0,0.20288152]
["bitfinex","BTCUSD",1719946100374,1.49646714,62423.0,62422.0,0.20288152]
["bitfinex","BTCUSD",1719946100716,1.49646714,62423.0,62422.0,0.50268152]
["bitfinex","BTCUSD",1719946102837,1.17607314,62423.0,62422.0,1.25651328]
["bitfinex","BTCUSD",1719946103056,0.61187425,62423.0,62422.0,1.25651328]
["bitfinex","BTCUSD",1719946103897,0.51187425,62423.0,62422.0,1.25651328]
["bitfinex","BTCUSD",1719946105608,0.51187425,62423.0,62422.0,1.14502116]
["bitfinex","BTCUSD",1719946106286,0.04167425,62423.0,62422.0,1.14502116]
["bitfinex","BTCUSD",1719946107618,0.04167425,62423.0,62422.0,1.76551896]
["bitfinex","BTCUSD",1719946107820,0.04167425,62423.0,62422.0,2.08591796]
["bitfinex","BTCUSD",1719946108441,0.04167425,62423.0,62422.0,2.08491796]
["bitfinex","BTCUSD",1719946108651,0.04167425,62423.0,62422.0,2.25028102]
["bitfinex","BTCUSD",1719946109414,0.04167425,62423.0,62422.0,2.24928102]
["bitfinex","BTCUSD",1719946110016,0.04167425,62423.0,62422.0,2.25428102]
["bitfinex","BTCUSD",1719946110375,0.04167425,62423.0,62422.0,2.28428102]
["bitfinex","BTCUSD",1719946112570,0.04167425,62423.0,62422.0,2.25428102]
["bitfinex","BTCUSD",1719946117514,0.04167425,62423.0,62422.0,1.93388202]
["bitfinex","BTCUSD",1719946117902,0.04167425,62423.0,62422.0,1.61331996]
["bitfinex","BTCUSD",1719946131715,0.320366,62429.0,62428.0,0.35893964]
["bitfinex","BTCUSD",1719946131907,0.480547,62429.0,62428.0,0.35893964]
["bitfinex","BTCUSD",1719946132078,0.480547,62429.0,62428.0,0.2998]
["bitfinex","BTCUSD",1719946132708,0.480547,62429.0,62428.0,0.35893964]
["bitfinex","BTCUSD",1719946132898,0.481547,62429.0,62428.0,0.2998]
["bitfinex","BTCUSD",1719946133074,0.481547,62429.0,62428.0,0.35893964]
["bitfinex","BTCUSD",1719946133754,0.261181,62429.0,62428.0,0.73848936]
["bitfinex","BTCUSD",1719946133966,0.1434145,62429.0,62428.0,0.73848936]
["bitfinex","BTCUSD",1719946134170,0.3035955,62429.0,62428.0,0.73848936]
["bitfinex","BTCUSD",1719946134429,0.1434145,62429.0,62428.0,0.73848936]
["bitfinex","BTCUSD",1719946135605,0.3035955,62429.0,62428.0,0.73848936]
["bitfinex","BTCUSD",1719946135790,0.3035955,62429.0,62428.0,0.73838936]
["bitfinex","BTCUSD",1719946136909,0.1434145,62429.0,62428.0,0.73838936]
["bitfinex","BTCUSD",1719946139097,0.3035955,62429.0,62428.0,0.62093964]
["bitfinex","BTCUSD",1719946139298,0.3035955,62429.0,62428.0,0.35873964]
["bitfinex","BTCUSD",1719946139502,0.3035955,62429.0,62428.0,0.35863964]
["bitfinex","BTCUSD",1719946139704,0.3035955,62429.0,62428.0,0.35853964]
["bitfinex","BTCUSD",1719946142387,0.1434145,62429.0,62428.0,0.50005936]
["bitfinex","BTCUSD",1719946142922,0.1434145,62429.0,62428.0,0.35853964]
["bitfinex","BTCUSD",1719946143722,0.1434145,62429.0,62428.0,0.2994]
["bitfinex","BTCUSD",1719946144093,0.3035955,62429.0,62428.0,0.2994]
["bitfinex","BTCUSD",1719946144721,0.3035955,62429.0,62428.0,0.35853964]
["bitfinex","BTCUSD",1719946144939,0.3035955,62429.0,62428.0,0.2994]
["bitfinex","BTCUSD",1719946145145,0.3035955,62429.0,62428.0,0.35853964]
["bitfinex","BTCUSD",1719946145560,0.3035955,62429.0,62428.0,0.2994]
["bitfinex","BTCUSD",1719946148496,0.3035955,62429.0,62428.0,0.2993]
["bitfinex","BTCUSD",1719946148695,0.3035955,62429.0,62428.0,0.35843964]
["bitfinex","BTCUSD",1719946149070,0.3035955,62429.0,62428.0,0.2993]
["bitfinex","BTCUSD",1719946149071,0.6239585,62429.0,62428.0,0.2993]
["bitfinex","BTCUSD",1719946150087,0.6239585,62429.0,62428.0,0.35843964]
["bitfinex","BTCUSD",1719946150433,0.1434145,62429.0,62428.0,0.82414936]
["bitfinex","BTCUSD",1719946150641,0.3035955,62429.0,62428.0,0.82414936]
["bitfinex","BTCUSD",1719946151440,0.3036955,62429.0,62428.0,0.82414936]
["bitfinex","BTCUSD",1719946152886,0.3036955,62429.0,62428.0,0.68023964]
["bitfinex","BTCUSD",1719946155789,0.1435145,62429.0,62428.0,0.68023964]
["bitfinex","BTCUSD",1719946157104,0.0435145,62429.0,62428.0,0.93253964]
["bitfinex","BTCUSD",1719946168064,0.0435145,62429.0,62428.0,1.43239716]
["bitfinex","BTCUSD",1719946168673,0.0435145,62429.0,62428.0,1.75287996]
["bitfinex","BTCUSD",1719946168878,0.0435145,62429.0,62428.0,1.90215243]
["bitfinex","BTCUSD",1719946171208,0.0435145,62429.0,62428.0,1.75287996]
["bitfinex","BTCUSD",1719946185820,0.0435145,62429.0,62428.0,1.59269596]
["bitfinex","BTCUSD",1719946186421,0.0435145,62429.0,62428.0,1.75287996]
["bitfinex","BTCUSD",1719946187370,0.0435145,62429.0,62428.0,1.75380396]
["bitfinex","BTCUSD",1719946187831,0.0443545,62429.0,62428.0,1.75380396]
["bitfinex","BTCUSD",1719946188256,0.0443545,62429.0,62428.0,1.91416702]
["bitfinex","BTCUSD",1719946190887,0.575934,62436.0,62434.0,0.2993]
["bitfinex","BTCUSD",1719946191089,0.653498,62436.0,62435.0,0.35843964]
["bitfinex","BTCUSD",1719946192060,0.654498,62436.0,62435.0,0.35843964]
["bitfinex","BTCUSD",1719946192250,0.654498,62436.0,62435.0,0.2993]
["bitfinex","BTCUSD",1719946192481,0.160166,62435.0,62434.0,0.3003]
["bitfinex","BTCUSD",1719946193019,0.260166,62435.0,62434.0,0.2993]
["bitfinex","BTCUSD",1719946193229,0.260166,62435.0,62434.0,0.3003]
["bitfinex","BTCUSD",1719946193626,0.580499,62435.0,62434.0,0.2993]
["bitfinex","BTCUSD",1719946193827,0.580499,62435.0,62434.0,0.3003]
["bitfinex","BTCUSD",1719946194029,0.580499,62435.0,62434.0,0.3002]
["bitfinex","BTCUSD",1719946194588,0.580499,62435.0,62434.0,0.3001]
["bitfinex","BTCUSD",1719946194934,0.580499,62435.0,62434.0,0.3011]
["bitfinex","BTCUSD",1719946195333,0.580399,62435.0,62434.0,0.3011]
["bitfinex","BTCUSD",1719946195947,0.580399,62435.0,62434.0,0.44771936]
["bitfinex","BTCUSD",1719946196090,0.580399,62435.0,62434.0,0.36023964]
["bitfinex","BTCUSD",1719946196290,0.580399,62435.0,62434.0,0.3011]
["bitfinex","BTCUSD",1719946196498,0.580399,62435.0,62434.0,0.36023964]
["bitfinex","BTCUSD",1719946197996,0.580399,62435.0,62434.0,0.3011]
["bitfinex","BTCUSD",1719946198379,0.72481082,62435.0,62434.0,0.3011]
["bitfinex","BTCUSD",1719946198789,0.72481082,62435.0,62434.0,0.36023964]
["bitfinex","BTCUSD",1719946199657,0.580399,62435.0,62434.0,0.3011]
["bitfinex","BTCUSD",1719946199856,0.72481667,62435.0,62434.0,0.3011]
["bitfinex","BTCUSD",1719946200430,0.72481667,62435.0,62434.0,0.002]
["bitfinex","BTCUSD",1719946201287,0.72481667,62435.0,62434.0,0.3011]
["bitfinex","BTCUSD",1719946202389,0.72471708,62435.0,62434.0,0.002]
["bitfinex","BTCUSD",1719946202590,0.72461708,62435.0,62434.0,0.002]
["bitfinex","BTCUSD",1719946202770,0.7246176,62435.0,62434.0,0.002]
["bitfinex","BTCUSD",1719946203180,1.0449506,62435.0,62434.0,0.002]
["bitfinex","BTCUSD",1719946205497,1.04495234,62435.0,62434.0,0.002]
["bitfinex","BTCUSD",1719946208796,1.04495422,62435.0,62434.0,0.002]
["bitfinex","BTCUSD",1719946209563,1.04485422,62435.0,62434.0,0.002]
["bitfinex","BTCUSD",1719946211740,2.185826,62435.0,62434.0,0.002]
["bitfinex","BTCUSD",1719946211901,0.480544,62429.0,62428.0,0.20078152]
["bitfinex","BTCUSD",1719946212108,1.273051,62429.0,62428.0,0.20078152]
["bitfinex","BTCUSD",1719946212335,1.235051,62429.0,62428.0,0.20078152]
["bitfinex","BTCUSD",1719946212546,1.555414,62429.0,62428.0,0.20078152]
["bitfinex","BTCUSD",1719946212945,1.555414,62429.0,62428.0,0.000924]
["bitfinex","BTCUSD",1719946213292,1.555414,62429.0,62428.0,0.20078152]
["bitfinex","BTCUSD",1719946213520,1.555414,62429.0,62428.0,0.22085967]
["bitfinex","BTCUSD",1719946213521,1.12257,62429.0,62428.0,0.22085967]
["bitfinex","BTCUSD",1719946213813,1.20377,62429.0,62428.0,0.22085967]
["bitfinex","BTCUSD",1719946216220,1.20377,62429.0,62428.0,0.20078152]
["bitfinex","BTCUSD",1719946217413,1.20367,62429.0,62428.0,0.20078152]
["bitfinex","BTCUSD",1719946219760,1.12107,62429.0,62428.0,0.20078152]
["bitfinex","BTCUSD",1719946220090,1.20367,62429.0,62428.0,0.20078152]
["bitfinex","BTCUSD",1719946220611,1.12107,62429.0,62428.0,0.20078152]
["bitfinex","BTCUSD",1719946220810,1.20367,62429.0,62428.0,0.20078152]
["bitfinex","BTCUSD",1719946221437,0.883307,62429.0,62428.0,0.28937364]
["bitfinex","BTCUSD",1719946221636,0.883307,62429.0,62428.0,0.20078152]
["bitfinex","BTCUSD",1719946221861,0.480344,62429.0,62428.0,1.06228152]
["bitfinex","BTCUSD",1719946222063,0.800607,62429.0,62428.0,1.12142116]
["bitfinex","BTCUSD",1719946222676,0.84776218,62429.0,62428.0,1.12142116]
["bitfinex","BTCUSD",1719946223182,0.52739918,62429.0,62428.0,1.12142116]
["bitfinex","BTCUSD",1719946223334,0.52739918,62429.0,62428.0,1.26356328]
["bitfinex","BTCUSD",1719946224736,0.04715518,62429.0,62428.0,1.26356328]
["bitfinex","BTCUSD",1719946224958,0.580529,62431.0,62430.0,0.2991]
["bitfinex","BTCUSD",1719946225180,0.580529,62431.0,62430.0,0.86829716]
["bitfinex","BTCUSD",1719946226173,0.582529,62431.0,62430.0,0.86829716]
["bitfinex","BTCUSD",1719946227803,0.262176,62431.0,62430.0,0.86829716]
["bitfinex","BTCUSD",1719946230248,0.262176,62431.0,62430.0,1.25657928]
["bitfinex","BTCUSD",1719946230475,0.002,62431.0,62430.0,1.55657928]
["bitfinex","BTCUSD",1719946231428,0.001,62431.0,62430.0,1.55657928]
["bitfinex","BTCUSD",1719946231884,0.04600708,62432.0,62431.0,1.14539716]
["bitfinex","BTCUSD",1719946232108,0.200264,62436.0,62434.0,0.55809716]
["bitfinex","BTCUSD",1719946232109,0.1,62435.0,62434.0,0.55809716]
["bitfinex","BTCUSD",1719946232322,0.1,62435.0,62434.0,1.13339716]
["bitfinex","BTCUSD",1719946234379,0.1,62435.0,62434.0,1.13739716]
["bitfinex","BTCUSD",1719946234826,0.1,62435.0,62434.0,1.14039716]
["bitfinex","BTCUSD",1719946235269,0.08641233,62436.0,62435.0,1.45139716]
["bitfinex","BTCUSD",1719946235473,0.04641233,62436.0,62435.0,2.30515802]
["bitfinex","BTCUSD",1719946235675,0.04641233,62436.0,62435.0,2.22255802]
["bitfinex","BTCUSD",1719946236262,0.04641233,62436.0,62435.0,2.22455802]
["bitfinex","BTCUSD",1719946237285,0.04641233,62436.0,62435.0,2.06419496]
["bitfinex","BTCUSD",1719946237487,0.04641233,62436.0,62435.0,2.06719496]
["bitfinex","BTCUSD",1719946240264,0.160149,62442.0,62441.0,0.55809716]
["bitfinex","BTCUSD",1719946240628,0.0826,62443.0,62442.0,0.35823964]
["bitfinex","BTCUSD",1719946240839,0.0826,62443.0,62441.0,0.19985752]
["bitfinex","BTCUSD",1719946240840,0.160144,62444.0,62443.0,0.35823964]
["bitfinex","BTCUSD",1719946241018,0.160144,62444.0,62443.0,0.47037936]
["bitfinex","BTCUSD",1719946241221,0.48043,62444.0,62443.0,0.35823964]
["bitfinex","BTCUSD",1719946242052,0.320286,62444.0,62441.0,0.74465752]
["bitfinex","BTCUSD",1719946242227,0.663038,62443.0,62442.0,0.2991]
["bitfinex","BTCUSD",1719946242693,0.663038,62443.0,62441.0,0.25899716]
["bitfinex","BTCUSD",1719946242694,0.160148,62442.0,62441.0,0.49895752]
["bitfinex","BTCUSD",1719946242893,0.260148,62442.0,62441.0,0.49895752]
["bitfinex","BTCUSD",1719946243064,0.260148,62442.0,62441.0,0.55809716]
["bitfinex","BTCUSD",1719946243801,0.260148,62442.0,62441.0,0.19975752]
["bitfinex","BTCUSD",1719946244435,0.580445,62442.0,62441.0,0.19975752]
["bitfinex","BTCUSD",1719946244663,0.160152,62441.0,62440.0,0.55799716]
["bitfinex","BTCUSD",1719946244888,0.260152,62441.0,62440.0,0.55799716]
["bitfinex","BTCUSD",1719946245178,0.260152,62441.0,62440.0,0.19975752]
["bitfinex","BTCUSD",1719946245430,0.260152,62441.0,62440.0,0.55799716]
["bitfinex","BTCUSD",1719946245878,0.260152,62441.0,62440.0,0.56199716]
["bitfinex","BTCUSD",1719946246355,0.260152,62441.0,62440.0,0.72536022]
["bitfinex","BTCUSD",1719946246839,0.260152,62441.0,62440.0,0.56499716]
["bitfinex","BTCUSD",1719946248094,0.260152,62441.0,62440.0,0.56489716]
["bitfinex","BTCUSD",1719946251280,0.260152,62441.0,62440.0,0.56479716]
["bitfinex","BTCUSD",1719946253132,0.260992,62441.0,62440.0,0.56479716]
["bitfinex","BTCUSD",1719946254529,0.10084,62441.0,62440.0,0.87319248]
["bitfinex","BTCUSD",1719946254748,0.10084,62441.0,62440.0,0.87329248]
["bitfinex","BTCUSD",1719946254898,0.00084,62441.0,62440.0,0.87319248]
["bitfinex","BTCUSD",1719946255075,0.10084,62441.0,62440.0,0.87319248]
["bitfinex","BTCUSD",1719946256231,0.00084,62441.0,62440.0,0.90764469]
["bitfinex","BTCUSD",1719946258178,0.00084,62441.0,62440.0,1.16444469]
["bitfinex","BTCUSD",1719946258491,0.00084,62441.0,62440.0,1.12999248]
["bitfinex","BTCUSD",1719946258642,0.00084,62441.0,62440.0,1.13009248]
["bitfinex","BTCUSD",1719946259081,0.00094,62441.0,62440.0,1.13009248]
["bitfinex","BTCUSD",1719946262566,0.22922663,62443.0,62441.0,0.2991]
["bitfinex","BTCUSD",1719946262728,0.22922663,62443.0,62441.0,0.49845284]
["bitfinex","BTCUSD",1719946263897,0.22922663,62443.0,62441.0,0.2991]
["bitfinex","BTCUSD",1719946264118,0.160148,62442.0,62441.0,0.49845284]
["bitfinex","BTCUSD",1719946264512,0.260148,62442.0,62441.0,0.49945284]
["bitfinex","BTCUSD",1719946264758,0.260148,62442.0,62441.0,0.50045284]
["bitfinex","BTCUSD",1719946265215,0.260148,62442.0,62441.0,0.49845284]
["bitfinex","BTCUSD",1719946265509,0.260148,62442.0,62441.0,0.56259248]
["bitfinex","BTCUSD",1719946265727,0.1,62442.0,62441.0,0.56259248]
["bitfinex","BTCUSD",1719946266643,0.1,62442.0,62441.0,0.63651015]
["bitfinex","BTCUSD",1719946267005,0.1,62443.0,62442.0,0.3042]
["bitfinex","BTCUSD",1719946267270,0.1,62443.0,62442.0,0.86179248]
["bitfinex","BTCUSD",1719946267440,0.04775194,62445.0,62444.0,0.35823964]
["bitfinex","BTCUSD",1719946267646,0.268528,62446.0,62444.0,0.35823964]
["bitfinex","BTCUSD",1719946267849,0.31594435,62446.0,62445.0,0.2991]
["bitfinex","BTCUSD",1719946268443,0.16014,62445.0,62443.0,0.19935284]
["bitfinex","BTCUSD",1719946268643,0.580429,62444.0,62443.0,0.19935284]
["bitfinex","BTCUSD",1719946268842,0.160146,62443.0,62442.0,0.19935284]
["bitfinex","BTCUSD",1719946269045,0.260146,62443.0,62442.0,0.19935284]
["bitfinex","BTCUSD",1719946269245,0.580438,62443.0,62442.0,0.19935284]
["bitfinex","BTCUSD",1719946269473,0.580438,62443.0,62442.0,0.49845284]
["bitfinex","BTCUSD",1719946269671,0.580438,62443.0,62442.0,0.19935284]
["bitfinex","BTCUSD",1719946270086,0.580438,62443.0,62442.0,0.49845284]
["bitfinex","BTCUSD",1719946271407,0.580438,62443.0,62442.0,0.55859248]
["bitfinex","BTCUSD",1719946271651,0.580438,62443.0,62442.0,0.55959248]
["bitfinex","BTCUSD",1719946273135,0.580438,62443.0,62442.0,0.20135284]
["bitfinex","BTCUSD",1719946275484,0.90073,62443.0,62442.0,0.20135284]
["bitfinex","BTCUSD",1719946278280,0.98333,62443.0,62442.0,0.20135284]
["bitfinex","BTCUSD",1719946278478,1.12770025,62443.0,62442.0,0.20135284]
["bitfinex","BTCUSD",1719946279058,1.625214,62443.0,62442.0,0.002]
["bitfinex","BTCUSD",1719946279302,0.802055,62441.0,62440.0,0.0002]
["bitfinex","BTCUSD",1719946279443,1.38478565,62441.0,62440.0,0.0002]
["bitfinex","BTCUSD",1719946279640,1.222357,62441.0,62440.0,0.0002]
["bitfinex","BTCUSD",1719946279868,1.304957,62441.0,62440.0,0.0002]
["bitfinex","BTCUSD",1719946281144,1.305957,62441.0,62440.0,0.0002]
["bitfinex","BTCUSD",1719946281701,1.307957,62441.0,62440.0,0.0002]
["bitfinex","BTCUSD",1719946283228,1.224057,62441.0,62440.0,0.0002]
["bitfinex","BTCUSD",1719946283415,1.224057,62441.0,62440.0,0.38756925]
["bitfinex","BTCUSD",1719946283617,1.224057,62441.0,62440.0,0.64756925]
["bitfinex","BTCUSD",1719946284368,1.221057,62441.0,62440.0,0.64756925]
["bitfinex","BTCUSD",1719946284566,1.221057,62441.0,62440.0,0.64956925]
["bitfinex","BTCUSD",1719946284735,1.221057,62441.0,62440.0,0.65256925]
["bitfinex","BTCUSD",1719946284940,0.900755,62441.0,62440.0,0.65256925]
["bitfinex","BTCUSD",1719946285613,0.900755,62441.0,62440.0,0.65349325]
["bitfinex","BTCUSD",1719946286852,0.900755,62441.0,62440.0,0.65584038]
["bitfinex","BTCUSD",1719946287277,0.900755,62441.0,62440.0,0.71498002]
["bitfinex","BTCUSD",1719946288344,0.900755,62441.0,62440.0,0.62671077]
["bitfinex","BTCUSD",1719946288689,0.900755,62441.0,62440.0,0.26847113]
["bitfinex","BTCUSD",1719946291187,0.900755,62441.0,62440.0,0.26860487]
["bitfinex","BTCUSD",1719946292142,0.983355,62441.0,62440.0,0.26860487]
["bitfinex","BTCUSD",1719946292348,0.983355,62441.0,62440.0,0.00860487]
["bitfinex","BTCUSD",1719946293073,1.12774983,62441.0,62440.0,0.00860487]
["bitfinex","BTCUSD",1719946293274,1.44805183,62441.0,62440.0,0.00860487]
["bitfinex","BTCUSD",1719946295041,1.44805183,62441.0,62440.0,0.00560487]
["bitfinex","BTCUSD",1719946295365,1.44905183,62441.0,62440.0,0.00560487]
["bitfinex","BTCUSD",1719946295758,1.44905183,62441.0,62440.0,0.00360487]
["bitfinex","BTCUSD",1719946295956,1.04614983,62441.0,62440.0,1.04631464]
["bitfinex","BTCUSD",1719946296184,0.90285766,62441.0,62440.0,0.987175]
["bitfinex","BTCUSD",1719946296385,0.90285766,62441.0,62440.0,1.04631464]
["bitfinex","BTCUSD",1719946296567,0.90285766,62441.0,62440.0,0.987175]
["bitfinex","BTCUSD",1719946296897,0.90285766,62441.0,62440.0,0.688075]
["bitfinex","BTCUSD",1719946297106,0.90285766,62441.0,62440.0,0.59840487]
["bitfinex","BTCUSD",1719946297676,0.90285766,62441.0,62440.0,0.89750487]
["bitfinex","BTCUSD",1719946297896,0.90285766,62441.0,62440.0,0.95664451]
["bitfinex","BTCUSD",1719946298510,0.90285766,62441.0,62440.0,0.89750487]
["bitfinex","BTCUSD",1719946301329,0.90285766,62441.0,62440.0,0.95664451]
["bitfinex","BTCUSD",1719946302219,0.90185766,62441.0,62440.0,0.95664451]
["bitfinex","BTCUSD",1719946302428,0.90085766,62441.0,62440.0,0.59840487]
["bitfinex","BTCUSD",1719946302998,0.90085766,62441.0,62440.0,0.60040487]
["bitfinex","BTCUSD",1719946303141,0.90085766,62441.0,62440.0,0.60340487]
["bitfinex","BTCUSD",1719946305978,0.90085766,62441.0,62440.0,0.66430487]
["bitfinex","BTCUSD",1719946308493,1.04515083,62441.0,62440.0,0.66430487]
["bitfinex","BTCUSD",1719946308695,0.90085766,62441.0,62440.0,0.66430487]
["bitfinex","BTCUSD",1719946313017,0.90085766,62441.0,62440.0,0.06950487]
["bitfinex","BTCUSD",1719946313152,0.90215766,62441.0,62440.0,0.06950487]
["bitfinex","BTCUSD",1719946313577,1.22245966,62441.0,62440.0,0.06950487]
["bitfinex","BTCUSD",1719946313776,1.22245966,62441.0,62440.0,0.06649471]
["bitfinex","BTCUSD",1719946314112,1.77793846,62441.0,62440.0,0.04715935]
["bitfinex","BTCUSD",1719946314322,2.09824046,62441.0,62440.0,0.04715935]
["bitfinex","BTCUSD",1719946314914,2.10024046,62441.0,62440.0,0.04715935]
["bitfinex","BTCUSD",1719946315127,1.122535,62431.0,62427.0,0.20437544]
["bitfinex","BTCUSD",1719946315450,0.800895,62430.0,62427.0,0.20437544]
["bitfinex","BTCUSD",1719946315643,0.900895,62430.0,62429.0,0.00605519]
["bitfinex","BTCUSD",1719946316279,1.22110129,62430.0,62429.0,0.00605519]
["bitfinex","BTCUSD",1719946316883,1.22110129,62430.0,62429.0,0.00905519]
["bitfinex","BTCUSD",1719946317122,1.22100129,62430.0,62429.0,0.00905519]
["bitfinex","BTCUSD",1719946317264,1.54265929,62430.0,62429.0,0.00905519]
["bitfinex","BTCUSD",1719946317466,1.94395929,62430.0,62429.0,0.00905519]
["bitfinex","BTCUSD",1719946317666,1.94485929,62430.0,62429.0,0.00905519]
["bitfinex","BTCUSD",1719946317873,1.94395929,62430.0,62429.0,1e-08]
["bitfinex","BTCUSD",1719946318070,1.54355929,62430.0,62429.0,1e-08]
["bitfinex","BTCUSD",1719946318810,1.54355929,62430.0,62429.0,0.00200001]
["bitfinex","BTCUSD",1719946319221,3.77064529,62430.0,62429.0,0.00200001]
["bitfinex","BTCUSD",1719946319424,3.55064529,62430.0,62429.0,0.00200001]
["bitfinex","BTCUSD",1719946320682,1.441633,62429.0,62427.0,0.0050226]
["bitfinex","BTCUSD",1719946320888,4.107378,62429.0,62427.0,0.0050226]
["bitfinex","BTCUSD",1719946321119,4.18975833,62429.0,62427.0,0.0050226]
["bitfinex","BTCUSD",1719946321519,3.96814833,62429.0,62427.0,0.0050226]
["bitfinex","BTCUSD",1719946322064,3.96814833,62429.0,62428.0,0.00912502]
["bitfinex","BTCUSD",1719946322591,3.96814833,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946322592,3.96724833,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946322787,3.53008433,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946322992,3.37904233,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946323683,3.37894233,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946323890,3.29394233,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946324266,3.29484233,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946324467,3.29857061,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946324681,3.61968633,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946324922,3.61954731,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946325306,3.53694731,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946325512,3.61864731,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946325713,3.61954731,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946327394,3.61944731,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946327602,3.87396131,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946329361,3.87377264,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946330394,3.55261526,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946330598,3.52776926,62429.0,62428.0,0.01312502]
["bitfinex","BTCUSD",1719946331831,1.44166,62428.0,62427.0,0.0050226]
["bitfinex","BTCUSD",1719946332030,3.209571,62428.0,62427.0,0.0050226]
["bitfinex","BTCUSD",1719946332608,3.215989,62428.0,62427.0,0.0050226]
["bitfinex","BTCUSD",1719946332941,3.215989,62428.0,62427.0,0.0100226]
["bitfinex","BTCUSD",1719946333524,3.112706,62428.0,62427.0,0.0100226]
["bitfinex","BTCUSD",1719946333946,3.040623,62428.0,62427.0,0.0100226]
["bitfinex","BTCUSD",1719946334718,3.040523,62428.0,62427.0,0.0100226]
["bitfinex","BTCUSD",1719946334848,3.040523,62428.0,62427.0,0.0140226]
["bitfinex","BTCUSD",1719946336927,3.0403686,62428.0,62427.0,0.0140226]
["bitfinex","BTCUSD",1719946337513,3.0402686,62428.0,62427.0,0.0140226]
["bitfinex","BTCUSD",1719946338179,1.5477236,62428.0,62427.0,0.0140226]
["bitfinex","BTCUSD",1719946338382,3.0416206,62428.0,62427.0,0.0140226]
["bitfinex","BTCUSD",1719946341345,3.04149054,62428.0,62427.0,0.0140226]
["bitfinex","BTCUSD",1719946341740,3.04139054,62428.0,62427.0,0.0140226]
["bitfinex","BTCUSD",1719946342063,3.04139054,62428.0,62427.0,0.01463202]
["bitfinex","BTCUSD",1719946342447,2.94475454,62428.0,62427.0,0.01463202]
["bitfinex","BTCUSD",1719946342665,1.91773654,62428.0,62427.0,0.01463202]
["bitfinex","BTCUSD",1719946342833,1.91773654,62428.0,62427.0,0.59803202]
["bitfinex","BTCUSD",1719946342834,2.00033654,62428.0,62427.0,0.59803202]
["bitfinex","BTCUSD",1719946344379,1.22070654,62428.0,62427.0,0.66276]
["bitfinex","BTCUSD",1719946344518,1.30330654,62428.0,62427.0,0.66276]
["bitfinex","BTCUSD",1719946344718,1.30314418,62428.0,62427.0,0.66276]
["bitfinex","BTCUSD",1719946344969,1.30314418,62428.0,62427.0,0.66296167]
["bitfinex","BTCUSD",1719946345210,1.22054418,62428.0,62427.0,1.02120131]
["bitfinex","BTCUSD",1719946345321,0.57980618,62428.0,62427.0,1.02120131]
["bitfinex","BTCUSD",1719946346451,0.57980618,62428.0,62427.0,0.96206167]
["bitfinex","BTCUSD",1719946346749,0.57980618,62428.0,62427.0,1.02120131]
["bitfinex","BTCUSD",1719946346950,0.57980618,62428.0,62427.0,0.66296167]
["bitfinex","BTCUSD",1719946347608,0.57980618,62428.0,62427.0,0.96206167]
["bitfinex","BTCUSD",1719946347973,0.57980618,62428.0,62427.0,1.02120131]
["bitfinex","BTCUSD",1719946349887,0.1,62428.0,62427.0,1.22147815]
["bitfinex","BTCUSD",1719946350647,0.260184,62428.0,62427.0,1.22147815]
["bitfinex","BTCUSD",1719946351825,0.1,62428.0,62427.0,1.22147815]
["bitfinex","BTCUSD",1719946352994,0.00041244,62429.0,62428.0,1.44089248]
["bitfinex","BTCUSD",1719946353225,0.00041244,62429.0,62428.0,1.76155434]
["bitfinex","BTCUSD",1719946354220,0.00041244,62429.0,62428.0,1.76455434]
["bitfinex","BTCUSD",1719946355408,0.00041244,62429.0,62428.0,1.76755434]
["bitfinex","BTCUSD",1719946356404,0.00041244,62429.0,62428.0,1.76750374]
["bitfinex","BTCUSD",1719946360402,0.00041244,62429.0,62428.0,1.60714068]
["bitfinex","BTCUSD",1719946363021,0.00041244,62429.0,62428.0,1.79732468]
["bitfinex","BTCUSD",1719946363221,0.00041244,62429.0,62428.0,2.11769368]
["bitfinex","BTCUSD",1719946364372,0.00041244,62429.0,62428.0,2.08769368]
["bitfinex","BTCUSD",1719946364577,0.00041244,62429.0,62428.0,2.11769368]
["bitfinex","BTCUSD",1719946364937,0.00041244,62429.0,62428.0,2.27805674]
["bitfinex","BTCUSD",1719946369544,0.00041244,62429.0,62428.0,2.24805674]
["bitfinex","BTCUSD",1719946372872,0.00041244,62429.0,62428.0,2.27805674]
["bitfinex","BTCUSD",1719946373067,0.00041244,62429.0,62428.0,2.24805674]
["bitfinex","BTCUSD",1719946374991,0.00041244,62429.0,62428.0,1.92768774]
["bitfinex","BTCUSD",1719946375238,0.00041244,62429.0,62428.0,1.76732468]
["bitfinex","BTCUSD",1719946375565,0.00041244,62429.0,62428.0,1.60714068]
["bitfinex","BTCUSD",1719946376579,0.00041244,62429.0,62428.0,0.50445284]
["bitfinex","BTCUSD",1719946376580,0.80131944,62429.0,62428.0,0.50445284]
["bitfinex","BTCUSD",1719946381058,0.80131944,62429.0,62428.0,0.56359248]
["bitfinex","BTCUSD",1719946381259,0.80131944,62429.0,62428.0,0.56584107]
["bitfinex","BTCUSD",1719946381846,0.80131944,62429.0,62428.0,0.68187115]
["bitfinex","BTCUSD",1719946382295,0.80131944,62429.0,62428.0,0.98417115]
["bitfinex","BTCUSD",1719946382493,0.48095644,62429.0,62428.0,0.98417115]
["bitfinex","BTCUSD",1719946382670,0.48095644,62429.0,62428.0,1.23547115]
["bitfinex","BTCUSD",1719946384891,0.00041244,62429.0,62428.0,1.23547115]
["bitfinex","BTCUSD",1719946386163,0.00041244,62429.0,62428.0,1.69576995]
["bitfinex","BTCUSD",1719946386333,0.00041244,62429.0,62428.0,1.88595395]
["bitfinex","BTCUSD",1719946386892,0.00041244,62429.0,62428.0,1.85595395]
["bitfinex","BTCUSD",1719946387479,0.00041244,62429.0,62428.0,1.88595395]
["bitfinex","BTCUSD",1719946388032,0.00041244,62429.0,62428.0,1.85595395]
["bitfinex","BTCUSD",1719946388235,0.00041244,62429.0,62428.0,1.88595395]
["bitfinex","BTCUSD",1719946388439,0.00041244,62429.0,62428.0,1.85595395]
["bitfinex","BTCUSD",1719946389191,0.00041244,62429.0,62428.0,1.88595395]
["bitfinex","BTCUSD",1719946392080,0.00041244,62429.0,62428.0,2.20632295]
["bitfinex","BTCUSD",1719946392280,0.00041244,62429.0,62428.0,2.52669195]
["bitfinex","BTCUSD",1719946393272,0.00041244,62429.0,62428.0,2.84706095]
["bitfinex","BTCUSD",1719946395108,0.00041244,62429.0,62428.0,2.84406095]
["bitfinex","BTCUSD",1719946395305,0.00141244,62429.0,62428.0,2.85506095]
["bitfinex","BTCUSD",1719946395551,0.00241244,62429.0,62428.0,2.86706095]
["bitfinex","BTCUSD",1719946396113,0.00141244,62429.0,62428.0,2.85506095]
["bitfinex","BTCUSD",1719946396574,0.00241244,62429.0,62428.0,2.86906095]
["bitfinex","BTCUSD",1719946398948,0.00241244,62429.0,62428.0,2.75303087]
["bitfinex","BTCUSD",1719946402257,0.00241244,62429.0,62428.0,2.77603087]
["bitfinex","BTCUSD",1719946407903,0.00241244,62429.0,62428.0,3.07603087]
["bitfinex","BTCUSD",1719946408113,0.00241244,62429.0,62428.0,2.77603087]
["bitfinex","BTCUSD",1719946409066,0.00241244,62429.0,62428.0,3.07603087]
["bitfinex","BTCUSD",1719946409263,0.00241244,62429.0,62428.0,2.77603087]
["bitfinex","BTCUSD",1719946409458,0.00241244,62429.0,62428.0,3.23639393]
["bitfinex","BTCUSD",1719946409677,0.00241244,62429.0,62428.0,3.55676293]
["bitfinex","BTCUSD",1719946410675,0.00241244,62429.0,62428.0,3.25676293]
["bitfinex","BTCUSD",1719946412885,0.00241244,62429.0,62428.0,2.93639393]
["bitfinex","BTCUSD",1719946413944,0.160143,62444.0,62443.0,0.2991]
["bitfinex","BTCUSD",1719946414215,0.160143,62444.0,62443.0,0.49834321]
["bitfinex","BTCUSD",1719946414557,0.160143,62444.0,62443.0,0.55748285]
["bitfinex","BTCUSD",1719946415005,0.161143,62444.0,62443.0,0.55748285]
["bitfinex","BTCUSD",1719946416518,0.162143,62444.0,62443.0,0.55748285]
["bitfinex","BTCUSD",1719946417134,0.162143,62444.0,62443.0,0.55738285]
["bitfinex","BTCUSD",1719946417533,0.162143,62444.0,62443.0,0.55717936]
["bitfinex","BTCUSD",1719946417732,0.162143,62444.0,62443.0,0.55707936]
["bitfinex","BTCUSD",1719946420480,0.162143,62444.0,62443.0,0.55697627]
["bitfinex","BTCUSD",1719946420843,0.482429,62444.0,62443.0,0.49783663]
["bitfinex","BTCUSD",1719946421036,0.482429,62444.0,62443.0,0.49793692]
["bitfinex","BTCUSD",1719946421844,1.123001,62444.0,62443.0,0.19945313]
["bitfinex","BTCUSD",1719946424508,1.123101,62444.0,62443.0,0.19945313]
["bitfinex","BTCUSD",1719946425569,1.123101,62444.0,62443.0,0.19955313]
["bitfinex","BTCUSD",1719946427512,1.12320546,62444.0,62443.0,0.19955313]
["bitfinex","BTCUSD",1719946428172,1.12320546,62444.0,62443.0,0.19969456]
["bitfinex","BTCUSD",1719946429098,1.12320546,62444.0,62443.0,0.49817835]
["bitfinex","BTCUSD",1719946429294,1.12320546,62444.0,62443.0,0.19969456]
["bitfinex","BTCUSD",1719946429495,1.12320546,62444.0,62443.0,0.49817835]
["bitfinex","BTCUSD",1719946429704,1.12320546,62444.0,62443.0,0.49827835]
["bitfinex","BTCUSD",1719946429931,1.20580546,62444.0,62443.0,0.49827835]
["bitfinex","BTCUSD",1719946430127,1.20580546,62444.0,62443.0,0.19979456]
["bitfinex","BTCUSD",1719946434033,1.20580546,62444.0,62443.0,0.49827835]
["bitfinex","BTCUSD",1719946434214,1.20580546,62444.0,62443.0,0.19979456]
["bitfinex","BTCUSD",1719946435598,1.35014629,62444.0,62443.0,0.19979456]
["bitfinex","BTCUSD",1719946437679,1.3501694,62444.0,62443.0,0.49827835]
["bitfinex","BTCUSD",1719946437810,1.3501694,62444.0,62443.0,0.19979456]
["bitfinex","BTCUSD",1719946440565,1.20580546,62444.0,62443.0,0.19979456]
["bitfinex","BTCUSD",1719946440765,1.35017227,62444.0,62443.0,0.19979456]
["bitfinex","BTCUSD",1719946442092,1.20580546,62444.0,62443.0,0.19979456]
["bitfinex","BTCUSD",1719946443552,1.20580546,62444.0,62443.0,0.00044172]
["bitfinex","BTCUSD",1719946443886,1.20580546,62444.0,62443.0,0.19979456]
["bitfinex","BTCUSD",1719946444214,1.20580546,62444.0,62443.0,0.00044172]
["bitfinex","BTCUSD",1719946444414,1.20580546,62444.0,62443.0,0.19979456]
["bitfinex","BTCUSD",1719946446594,1.20580546,62444.0,62443.0,0.20071856]
["bitfinex","BTCUSD",1719946446965,1.20664546,62444.0,62443.0,0.20071856]
["bitfinex","BTCUSD",1719946453386,1.20664546,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946453591,1.20664546,62444.0,62443.0,0.20071856]
["bitfinex","BTCUSD",1719946453792,1.20664546,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946453992,2.19052146,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946460252,2.35280021,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946462539,2.35279077,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946465892,2.35278418,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946466096,2.35278415,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946467109,2.19052146,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946467305,1.22404546,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946467507,1.30664546,62444.0,62443.0,0.32486572]
["bitfinex","BTCUSD",1719946467707,1.45087106,62444.0,62443.0,0.32486572]
["bitfinex","BTCUSD",1719946468124,1.30664546,62444.0,62443.0,0.32486572]
["bitfinex","BTCUSD",1719946468342,1.45087106,62444.0,62443.0,0.32486572]
["bitfinex","BTCUSD",1719946468961,1.30664546,62444.0,62443.0,0.32486572]
["bitfinex","BTCUSD",1719946469162,1.45087208,62444.0,62443.0,0.32486572]
["bitfinex","BTCUSD",1719946472421,1.30664546,62444.0,62443.0,0.32486572]
["bitfinex","BTCUSD",1719946472614,1.45087998,62444.0,62443.0,0.32486572]
["bitfinex","BTCUSD",1719946473413,1.45087998,62444.0,62443.0,0.68248915]
["bitfinex","BTCUSD",1719946473615,1.45087998,62444.0,62443.0,0.74583929]
["bitfinex","BTCUSD",1719946473998,1.45087998,62444.0,62443.0,0.62334951]
["bitfinex","BTCUSD",1719946475635,1.4508921,62444.0,62443.0,0.62334951]
["bitfinex","BTCUSD",1719946477117,1.4508921,62444.0,62443.0,0.32486572]
["bitfinex","BTCUSD",1719946478312,1.30664546,62444.0,62443.0,0.32486572]
["bitfinex","BTCUSD",1719946478516,1.45089943,62444.0,62443.0,0.32486572]
["bitfinex","BTCUSD",1719946478842,1.45090012,62444.0,62443.0,0.32486572]
["bitfinex","BTCUSD",1719946480280,1.30664546,62444.0,62443.0,0.32486572]
["bitfinex","BTCUSD",1719946487302,1.30664546,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946488685,1.30664546,62444.0,62443.0,0.56336572]
["bitfinex","BTCUSD",1719946490095,1.30664546,62444.0,62443.0,0.86184951]
["bitfinex","BTCUSD",1719946490240,0.90375946,62444.0,62443.0,1.03302335]
["bitfinex","BTCUSD",1719946490607,0.90375946,62444.0,62443.0,0.86184951]
["bitfinex","BTCUSD",1719946490963,0.90375946,62444.0,62443.0,0.92098915]
["bitfinex","BTCUSD",1719946493487,0.90375946,62444.0,62443.0,0.86184951]
["bitfinex","BTCUSD",1719946494996,0.90375946,62444.0,62443.0,0.56336572]
["bitfinex","BTCUSD",1719946495320,1.04805161,62444.0,62443.0,0.56336572]
["bitfinex","BTCUSD",1719946495802,0.90375946,62444.0,62443.0,0.56336572]
["bitfinex","BTCUSD",1719946496762,1.22404546,62444.0,62443.0,0.56336572]
["bitfinex","BTCUSD",1719946497359,1.36833761,62444.0,62443.0,0.56336572]
["bitfinex","BTCUSD",1719946497682,1.36833761,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946497683,1.22404546,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946498247,1.06190246,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946498447,1.22204546,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946499301,1.41843246,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946501544,1.73871846,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946503744,1.82131846,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946503980,1.62493146,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946506110,1.62493146,62444.0,62443.0,0.32816572]
["bitfinex","BTCUSD",1719946508658,1.30464546,62444.0,62443.0,0.32816572]
["bitfinex","BTCUSD",1719946509615,1.30464546,62444.0,62443.0,0.57166572]
["bitfinex","BTCUSD",1719946510385,1.30464546,62444.0,62443.0,0.87014951]
["bitfinex","BTCUSD",1719946511466,1.30464546,62444.0,62443.0,0.98301371]
["bitfinex","BTCUSD",1719946512214,1.30464546,62444.0,62443.0,1.04215335]
["bitfinex","BTCUSD",1719946512476,1.30464546,62444.0,62443.0,0.98301371]
["bitfinex","BTCUSD",1719946512838,1.30464546,62444.0,62443.0,0.87014951]
["bitfinex","BTCUSD",1719946513085,1.30464546,62444.0,62443.0,0.57166572]
["bitfinex","BTCUSD",1719946514160,1.30464546,62444.0,62443.0,0.87014951]
["bitfinex","BTCUSD",1719946514578,0.98435946,62444.0,62443.0,0.87014951]
["bitfinex","BTCUSD",1719946518357,0.98435946,62444.0,62443.0,0.57166572]
["bitfinex","BTCUSD",1719946519555,0.90175946,62444.0,62443.0,0.57166572]
["bitfinex","BTCUSD",1719946520036,0.98435946,62444.0,62443.0,0.57166572]
["bitfinex","BTCUSD",1719946521296,0.98435946,62444.0,62443.0,0.87014951]
["bitfinex","BTCUSD",1719946522086,0.98435946,62444.0,62443.0,0.57166572]
["bitfinex","BTCUSD",1719946522949,0.98435946,62444.0,62443.0,0.89933995]
["bitfinex","BTCUSD",1719946523124,0.98435946,62444.0,62443.0,0.92928915]
["bitfinex","BTCUSD",1719946525342,0.98435946,62444.0,62443.0,0.57166572]
["bitfinex","BTCUSD",1719946530413,1.30464546,62444.0,62443.0,0.57166572]
["bitfinex","BTCUSD",1719946531623,1.30464546,62444.0,62443.0,0.32816572]
["bitfinex","BTCUSD",1719946531827,1.30464546,62444.0,62443.0,0.00136572]
["bitfinex","BTCUSD",1719946538557,0.80087,62432.0,62429.0,0.19935284]
["bitfinex","BTCUSD",1719946538781,0.640716,62430.0,62429.0,0.19935284]
["bitfinex","BTCUSD",1719946538979,0.160181,62429.0,62428.0,0.16818744]
["bitfinex","BTCUSD",1719946539138,0.160181,62429.0,62425.0,0.00614347]
["bitfinex","BTCUSD",1719946539139,0.160189,62426.0,62425.0,0.00614347]
["bitfinex","BTCUSD",1719946539300,0.983547,62426.0,62425.0,0.00056839]
["bitfinex","BTCUSD",1719946539742,1.303926,62426.0,62425.0,0.00056839]
["bitfinex","BTCUSD",1719946539942,1.221326,62426.0,62425.0,0.00056839]
["bitfinex","BTCUSD",1719946540120,1.303926,62426.0,62425.0,0.00056839]
["bitfinex","BTCUSD",1719946541740,1.30469275,62426.0,62425.0,0.00056839]
["bitfinex","BTCUSD",1719946541932,1.30459275,62426.0,62425.0,0.00056839]
["bitfinex","BTCUSD",1719946542188,1.31049275,62426.0,62425.0,0.00156839]
["bitfinex","BTCUSD",1719946542635,1.31649275,62426.0,62425.0,0.00256839]
["bitfinex","BTCUSD",1719946543810,1.31649275,62426.0,62425.0,0.00349239]
["bitfinex","BTCUSD",1719946545239,1.63687175,62426.0,62425.0,0.00349239]
["bitfinex","BTCUSD",1719946545956,1.31639275,62426.0,62425.0,0.00349239]
["bitfinex","BTCUSD",1719946546173,1.31629275,62426.0,62425.0,0.00349239]
["bitfinex","BTCUSD",1719946546371,1.3161424,62426.0,62425.0,0.00349239]
["bitfinex","BTCUSD",1719946546577,1.6364107,62426.0,62425.0,0.00349239]
["bitfinex","BTCUSD",1719946552561,1.6363107,62426.0,62425.0,0.00349239]
["bitfinex","BTCUSD",1719946552887,1.63620981,62426.0,62425.0,0.00349239]
["bitfinex","BTCUSD",1719946555060,2.20959381,62426.0,62425.0,0.00349239]
["bitfinex","BTCUSD",1719946556481,2.20959381,62426.0,62425.0,0.00359239]
["bitfinex","BTCUSD",1719946556800,1.44175,62424.0,62423.0,0.00707322]
["bitfinex","BTCUSD",1719946557001,1.62435,62424.0,62423.0,0.00707322]
["bitfinex","BTCUSD",1719946558286,1.63235,62424.0,62423.0,0.00707322]
["bitfinex","BTCUSD",1719946561608,1.63225,62424.0,62423.0,0.00707322]
["bitfinex","BTCUSD",1719946562559,1.63225,62424.0,62423.0,0.34007322]
["bitfinex","BTCUSD",1719946562747,1.63225,62424.0,62423.0,0.58947322]
["bitfinex","BTCUSD",1719946563496,1.63225,62424.0,62423.0,0.70515948]
["bitfinex","BTCUSD",1719946563497,1.229261,62424.0,62423.0,0.70515948]
["bitfinex","BTCUSD",1719946563701,1.229261,62424.0,62423.0,0.7853153]
["bitfinex","BTCUSD",1719946563943,1.229261,62424.0,62423.0,1.14293873]
["bitfinex","BTCUSD",1719946564146,1.229261,62424.0,62423.0,0.58947322]
["bitfinex","BTCUSD",1719946564305,1.226261,62424.0,62423.0,0.94709665]
["bitfinex","BTCUSD",1719946564715,1.224261,62424.0,62423.0,0.94709665]
["bitfinex","BTCUSD",1719946564915,1.229261,62424.0,62423.0,0.94709665]
["bitfinex","BTCUSD",1719946565126,0.905872,62424.0,62423.0,0.96569718]
["bitfinex","BTCUSD",1719946565317,0.905872,62424.0,62423.0,0.94709665]
["bitfinex","BTCUSD",1719946566090,0.905872,62424.0,62423.0,1.1121115]
["bitfinex","BTCUSD",1719946566527,0.105,62424.0,62423.0,1.1121115]
["bitfinex","BTCUSD",1719946566768,0.105,62424.0,62423.0,1.56079776]
["bitfinex","BTCUSD",1719946566932,0.105,62424.0,62423.0,1.4121115]
["bitfinex","BTCUSD",1719946567130,0.105,62424.0,62423.0,1.4141115]
["bitfinex","BTCUSD",1719946567354,0.1,62424.0,62423.0,1.4141115]
["bitfinex","BTCUSD",1719946567751,0.1,62424.0,62423.0,1.4151115]
["bitfinex","BTCUSD",1719946567953,0.0002,62426.0,62425.0,1.01283028]
["bitfinex","BTCUSD",1719946568172,0.0002,62426.0,62425.0,2.02931308]
["bitfinex","BTCUSD",1719946568381,0.0002,62426.0,62425.0,1.70892908]
["bitfinex","BTCUSD",1719946568582,0.0002,62426.0,62425.0,1.70902908]
["bitfinex","BTCUSD",1719946569398,0.0002,62426.0,62425.0,1.73902908]
["bitfinex","BTCUSD",1719946569803,0.0002,62426.0,62425.0,1.70902908]
["bitfinex","BTCUSD",1719946570175,0.0002,62426.0,62425.0,1.71102908]
["bitfinex","BTCUSD",1719946570826,0.0002,62426.0,62425.0,2.22177614]
["bitfinex","BTCUSD",1719946573620,0.0002,62426.0,62425.0,2.54216014]
["bitfinex","BTCUSD",1719946575774,0.00104,62426.0,62425.0,2.54216014]
["bitfinex","BTCUSD",1719946586318,0.00104,62426.0,62425.0,2.38179708]
["bitfinex","BTCUSD",1719946592870,0.00104,62426.0,62425.0,2.46439708]
["bitfinex","BTCUSD",1719946596481,0.00104,62426.0,62425.0,2.78478108]
["bitfinex","BTCUSD",1719946610740,0.00104,62426.0,62425.0,2.35179708]
["bitfinex","BTCUSD",1719946611027,0.00104,62426.0,62425.0,2.43439708]
["bitfinex","BTCUSD",1719946611423,0.00104,62426.0,62425.0,2.46439708]
["bitfinex","BTCUSD",1719946611829,0.00104,62426.0,62425.0,2.43439708]
["bitfinex","BTCUSD",1719946612709,0.320339,62434.0,62433.0,0.52263828]
["bitfinex","BTCUSD",1719946613540,0.480508,62434.0,62433.0,0.52263828]
["bitfinex","BTCUSD",1719946613855,0.160169,62434.0,62433.0,0.52263828]
["bitfinex","BTCUSD",1719946614231,0.480508,62434.0,62433.0,0.52263828]
["bitfinex","BTCUSD",1719946614411,0.52134012,62434.0,62433.0,0.52263828]
["bitfinex","BTCUSD",1719946614802,0.62934012,62434.0,62433.0,0.52363828]
["bitfinex","BTCUSD",1719946615765,0.63734012,62434.0,62433.0,0.52463828]
["bitfinex","BTCUSD",1719946615963,0.63734012,62434.0,62433.0,0.52453828]
["bitfinex","BTCUSD",1719946616281,0.63734012,62434.0,62433.0,0.62291051]
["bitfinex","BTCUSD",1719946618329,0.63734012,62434.0,62433.0,0.52443828]
["bitfinex","BTCUSD",1719946619231,0.63734012,62434.0,62433.0,0.16701485]
["bitfinex","BTCUSD",1719946619490,1.36061712,62434.0,62433.0,0.0019]
["bitfinex","BTCUSD",1719946619661,1.99931812,62434.0,62433.0,0.0019]
["bitfinex","BTCUSD",1719946620692,1.121326,62426.0,62425.0,0.0001]
["bitfinex","BTCUSD",1719946620863,1.303926,62426.0,62425.0,0.0001]
["bitfinex","BTCUSD",1719946621065,0.480576,62425.0,62424.0,0.16501485]
["bitfinex","BTCUSD",1719946621286,0.580576,62425.0,62424.0,0.16501485]
["bitfinex","BTCUSD",1719946621450,1.221344,62425.0,62424.0,0.16501485]
["bitfinex","BTCUSD",1719946622022,1.121361,62424.0,62423.0,0.17301207]
["bitfinex","BTCUSD",1719946622315,1.221361,62424.0,62423.0,0.17301207]
["bitfinex","BTCUSD",1719946624223,1.221361,62424.0,62423.0,0.17601207]
["bitfinex","BTCUSD",1719946624398,1.221361,62424.0,62423.0,0.18001207]
["bitfinex","BTCUSD",1719946624797,1.221361,62424.0,62423.0,0.17601207]
["bitfinex","BTCUSD",1719946625235,1.222361,62424.0,62423.0,0.17601207]
["bitfinex","BTCUSD",1719946625589,1.222361,62424.0,62423.0,0.17301207]
["bitfinex","BTCUSD",1719946625830,1.224361,62424.0,62423.0,0.17301207]
["bitfinex","BTCUSD",1719946628239,1.306961,62424.0,62423.0,0.17301207]
["bitfinex","BTCUSD",1719946628583,1.306861,62424.0,62423.0,0.17301207]
["bitfinex","BTCUSD",1719946628805,1.306761,62424.0,62423.0,0.17301207]
["bitfinex","BTCUSD",1719946630083,1.306761,62424.0,62423.0,0.00799722]
["bitfinex","BTCUSD",1719946630410,1.306761,62424.0,62423.0,0.17301207]
["bitfinex","BTCUSD",1719946634884,1.306761,62424.0,62423.0,0.17311207]
["bitfinex","BTCUSD",1719946635541,1.34871596,62424.0,62423.0,0.17311207]
["bitfinex","BTCUSD",1719946636472,1.26611596,62424.0,62423.0,0.17311207]
["bitfinex","BTCUSD",1719946636601,1.26611596,62424.0,62423.0,0.61069132]
["bitfinex","BTCUSD",1719946636797,0.94572696,62424.0,62423.0,0.87729132]
["bitfinex","BTCUSD",1719946637447,0.94472696,62424.0,62423.0,0.87729132]
["bitfinex","BTCUSD",1719946637816,0.94572696,62424.0,62423.0,0.87729132]
["bitfinex","BTCUSD",1719946638273,0.94472696,62424.0,62423.0,0.87729132]
["bitfinex","BTCUSD",1719946638720,0.94272696,62424.0,62423.0,0.87729132]
["bitfinex","BTCUSD",1719946639392,0.94356696,62424.0,62423.0,0.87729132]
["bitfinex","BTCUSD",1719946639541,0.94356696,62424.0,62423.0,0.87929132]
["bitfinex","BTCUSD",1719946641624,0.94356696,62424.0,62423.0,0.7991355]
["bitfinex","BTCUSD",1719946642291,0.9532297,62424.0,62423.0,0.7991355]
["bitfinex","BTCUSD",1719946644362,0.9532297,62424.0,62423.0,0.74019586]
["bitfinex","BTCUSD",1719946644591,0.9532297,62424.0,62423.0,0.44171207]
["bitfinex","BTCUSD",1719946645382,0.9532297,62424.0,62423.0,0.74019586]
["bitfinex","BTCUSD",1719946646195,0.9532297,62424.0,62423.0,0.7991355]
["bitfinex","BTCUSD",1719946647300,0.9532297,62424.0,62423.0,0.74019586]
["bitfinex","BTCUSD",1719946647823,0.9532297,62424.0,62423.0,0.7991355]
["bitfinex","BTCUSD",1719946647976,0.9532297,62424.0,62423.0,0.74019586]
["bitfinex","BTCUSD",1719946648368,0.9532297,62424.0,62423.0,0.7991355]
["bitfinex","BTCUSD",1719946648683,0.9532297,62424.0,62423.0,0.74019586]
["bitfinex","BTCUSD",1719946649714,0.9532297,62424.0,62423.0,0.7991355]
["bitfinex","BTCUSD",1719946649922,0.9532297,62424.0,62423.0,0.74019586]
["bitfinex","BTCUSD",1719946650121,0.9532297,62424.0,62423.0,0.7991355]
["bitfinex","BTCUSD",1719946650938,0.9532297,62424.0,62423.0,0.74019586]
["bitfinex","BTCUSD",1719946651138,0.9532297,62424.0,62423.0,0.7991355]
["bitfinex","BTCUSD",1719946651341,0.9532297,62424.0,62423.0,0.74019586]
["bitfinex","BTCUSD",1719946651769,0.9532297,62424.0,62423.0,0.44171207]
["bitfinex","BTCUSD",1719946652110,0.9532297,62424.0,62423.0,0.74019586]
["bitfinex","BTCUSD",1719946652279,0.9532297,62424.0,62423.0,0.47359586]
["bitfinex","BTCUSD",1719946652495,0.9532297,62424.0,62423.0,0.17511207]
["bitfinex","BTCUSD",1719946652802,0.9532297,62424.0,62423.0,0.47359586]
["bitfinex","BTCUSD",1719946652966,0.9532297,62424.0,62423.0,0.17511207]
["bitfinex","BTCUSD",1719946653841,0.9532297,62424.0,62423.0,0.5325355]
["bitfinex","BTCUSD",1719946655223,0.9532297,62424.0,62423.0,0.47359586]
["bitfinex","BTCUSD",1719946655803,0.9532297,62424.0,62423.0,0.5325355]
["bitfinex","BTCUSD",1719946657237,0.9532297,62424.0,62423.0,0.67719416]
["bitfinex","BTCUSD",1719946657448,0.9532297,62424.0,62423.0,0.5325355]
["bitfinex","BTCUSD",1719946658831,1.2736187,62424.0,62423.0,0.5325355]
["bitfinex","BTCUSD",1719946661360,1.2736187,62424.0,62423.0,0.17511207]
["bitfinex","BTCUSD",1719946662483,1.2736187,62424.0,62423.0,0.47359586]
["bitfinex","BTCUSD",1719946663723,1.2736187,62424.0,62423.0,0.5325355]
["bitfinex","BTCUSD",1719946664830,1.2736187,62424.0,62423.0,0.47359586]
["bitfinex","BTCUSD",1719946665180,1.2736187,62424.0,62423.0,0.17511207]
["bitfinex","BTCUSD",1719946665914,1.2736187,62424.0,62423.0,0.47359586]
["bitfinex","BTCUSD",1719946670369,1.2736187,62424.0,62423.0,1.19259132]
["bitfinex","BTCUSD",1719946670574,1.2736187,62424.0,62423.0,1.13365168]
["bitfinex","BTCUSD",1719946670787,1.2736187,62424.0,62423.0,1.19259132]
["bitfinex","BTCUSD",1719946672470,1.2736187,62424.0,62423.0,1.13365168]
["bitfinex","BTCUSD",1719946673649,1.2736187,62424.0,62423.0,1.19259132]
["bitfinex","BTCUSD",1719946674074,1.2736187,62424.0,62423.0,1.13365168]
["bitfinex","BTCUSD",1719946674278,1.3562187,62424.0,62423.0,1.13665168]
["bitfinex","BTCUSD",1719946674774,1.3562187,62424.0,62423.0,1.05649586]
["bitfinex","BTCUSD",1719946677205,1.3562187,62424.0,62423.0,1.1154355]
["bitfinex","BTCUSD",1719946678026,0.14279496,62424.0,62423.0,1.44271782]
["bitfinex","BTCUSD",1719946678229,0.04279496,62424.0,62423.0,1.47271782]
["bitfinex","BTCUSD",1719946678428,0.04279496,62424.0,62423.0,1.60301662]
["bitfinex","BTCUSD",1719946678628,0.04279496,62424.0,62423.0,1.63301662]
["bitfinex","BTCUSD",1719946678923,0.04279496,62424.0,62423.0,1.60301662]
["bitfinex","BTCUSD",1719946681712,0.04279496,62424.0,62423.0,1.63301662]
["bitfinex","BTCUSD",1719946684110,0.00084,62424.0,62423.0,2.11360762]
["bitfinex","BTCUSD",1719946684310,0.00084,62424.0,62423.0,2.19620762]
["bitfinex","BTCUSD",1719946687185,0.00084,62424.0,62423.0,1.84581362]
["bitfinex","BTCUSD",1719946687515,0.161034,62424.0,62423.0,1.44271782]
["bitfinex","BTCUSD",1719946687699,0.481423,62424.0,62423.0,1.44271782]
["bitfinex","BTCUSD",1719946689131,0.481423,62424.0,62423.0,1.4154355]
["bitfinex","BTCUSD",1719946693819,1.122201,62424.0,62423.0,0.17811207]
["bitfinex","BTCUSD",1719946694021,1.204801,62424.0,62423.0,0.17811207]
["bitfinex","BTCUSD",1719946694253,1.52519,62424.0,62423.0,0.17811207]
["bitfinex","BTCUSD",1719946694460,1.204801,62424.0,62423.0,0.17811207]
["bitfinex","BTCUSD",1719946695317,1.204801,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946695734,1.205801,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946695944,1.207801,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946700071,1.125201,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946700276,1.207801,62424.0,62423.0,0.47459586]
["bitfinex","BTCUSD",1719946700648,1.207801,62424.0,62423.0,0.5335355]
["bitfinex","BTCUSD",1719946701192,1.207801,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946702088,1.207801,62424.0,62423.0,0.47459586]
["bitfinex","BTCUSD",1719946702401,1.207801,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946713511,1.046767,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946713719,1.206961,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946715318,1.206961,62424.0,62423.0,0.47459586]
["bitfinex","BTCUSD",1719946715535,1.206961,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946716289,1.206961,62424.0,62423.0,0.47459586]
["bitfinex","BTCUSD",1719946716492,1.206961,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946718602,1.206961,62424.0,62423.0,0.47459586]
["bitfinex","BTCUSD",1719946719695,1.206961,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946719894,1.206961,62424.0,62423.0,0.47459586]
["bitfinex","BTCUSD",1719946721585,1.206961,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946722220,1.206961,62424.0,62423.0,0.47459586]
["bitfinex","BTCUSD",1719946723164,1.206961,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946725838,1.206961,62424.0,62423.0,0.47459586]
["bitfinex","BTCUSD",1719946726068,1.206961,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946727748,1.206961,62424.0,62423.0,0.5335355]
["bitfinex","BTCUSD",1719946727949,1.206961,62424.0,62423.0,0.17611207]
["bitfinex","BTCUSD",1719946728277,1.206961,62424.0,62423.0,0.48901207]
["bitfinex","BTCUSD",1719946732849,1.207801,62424.0,62423.0,0.48901207]
["bitfinex","BTCUSD",1719946740068,1.207801,62424.0,62423.0,0.8464355]
["bitfinex","BTCUSD",1719946740352,1.207801,62424.0,62423.0,0.75271207]
["bitfinex","BTCUSD",1719946742461,1.207801,62424.0,62423.0,1.1101355]
["bitfinex","BTCUSD",1719946742685,1.207801,62424.0,62423.0,0.75271207]
["bitfinex","BTCUSD",1719946745760,1.207801,62424.0,62423.0,1.1101355]
["bitfinex","BTCUSD",1719946745999,1.125201,62424.0,62423.0,1.22562416]
["bitfinex","BTCUSD",1719946746184,1.207801,62424.0,62423.0,1.22562416]
["bitfinex","BTCUSD",1719946747050,0.804812,62424.0,62423.0,1.22562416]
["bitfinex","BTCUSD",1719946748281,0.886412,62424.0,62423.0,1.22562416]
["bitfinex","BTCUSD",1719946748485,0.886412,62424.0,62423.0,1.1101355]
["bitfinex","BTCUSD",1719946748684,0.886412,62424.0,62423.0,1.1121355]
["bitfinex","BTCUSD",1719946748887,0.884412,62424.0,62423.0,1.1121355]
["bitfinex","BTCUSD",1719946749393,0.884412,62424.0,62423.0,1.1151355]
["bitfinex","BTCUSD",1719946750285,0.884412,62424.0,62423.0,1.1131355]
["bitfinex","BTCUSD",1719946750647,0.884412,62424.0,62423.0,1.1171355]
["bitfinex","BTCUSD",1719946756438,0.801812,62424.0,62423.0,1.26332416]
["bitfinex","BTCUSD",1719946756862,0.884412,62424.0,62423.0,1.26332416]
["bitfinex","BTCUSD",1719946758705,0.884412,62424.0,62423.0,1.1171355]
["bitfinex","BTCUSD",1719946760780,0.801812,62424.0,62423.0,1.1171355]
["bitfinex","BTCUSD",1719946761022,0.884412,62424.0,62423.0,1.1171355]
["bitfinex","BTCUSD",1719946773166,0.801812,62424.0,62423.0,1.1171355]
["bitfinex","BTCUSD",1719946773343,0.884412,62424.0,62423.0,1.1171355]
["bitfinex","BTCUSD",1719946774883,0.884412,62424.0,62423.0,1.26632416]
["bitfinex","BTCUSD",1719946776558,0.884412,62424.0,62423.0,1.1171355]
["bitfinex","BTCUSD",1719946779052,1.204801,62424.0,62423.0,1.05819586]
["bitfinex","BTCUSD",1719946779616,1.204801,62424.0,62423.0,0.75971207]
["bitfinex","BTCUSD",1719946780352,1.204801,62424.0,62423.0,1.05819586]
["bitfinex","BTCUSD",1719946780556,1.204801,62424.0,62423.0,0.75971207]
["bitfinex","BTCUSD",1719946780757,1.204801,62424.0,62423.0,1.05819586]
["bitfinex","BTCUSD",1719946780962,1.204801,62424.0,62423.0,0.75971207]
["bitfinex","BTCUSD",1719946781414,1.204801,62424.0,62423.0,0.18311207]
["bitfinex","BTCUSD",1719946781626,1.68764732,62424.0,62423.0,0.01809722]
["bitfinex","BTCUSD",1719946781866,1.68764732,62424.0,62416.0,0.01108639]
["bitfinex","BTCUSD",1719946781867,0.480637,62417.0,62416.0,0.01108639]
["bitfinex","BTCUSD",1719946782085,1.121522,62415.0,62410.0,0.16730577]
["bitfinex","BTCUSD",1719946782233,0.16022,62414.0,62413.0,0.01648124]
["bitfinex","BTCUSD",1719946782454,0.16022,62414.0,62410.0,0.00229092]
["bitfinex","BTCUSD",1719946782455,0.160223,62413.0,62410.0,0.00229092]
["bitfinex","BTCUSD",1719946782637,3.244524,62413.0,62410.0,0.00229092]
["bitfinex","BTCUSD",1719946783037,3.398913,62413.0,62410.0,0.00229092]
["bitfinex","BTCUSD",1719946784241,3.56111898,62413.0,62410.0,0.00229092]
["bitfinex","BTCUSD",1719946784697,3.56101898,62413.0,62410.0,0.00229092]
["bitfinex","BTCUSD",1719946784903,3.48941898,62413.0,62412.0,0.01173652]
["bitfinex","BTCUSD",1719946785117,1.121648,62408.0,62407.0,0.16742836]
["bitfinex","BTCUSD",1719946785293,0.503071,62408.0,62407.0,0.16501485]
["bitfinex","BTCUSD",1719946785537,0.80119,62407.0,62406.0,0.16671393]
["bitfinex","BTCUSD",1719946785717,0.90119,62407.0,62406.0,0.16671393]
["bitfinex","BTCUSD",1719946785900,1.542142,62407.0,62406.0,0.16671393]
["bitfinex","BTCUSD",1719946787329,1.229666,62407.0,62406.0,0.16771393]
["bitfinex","BTCUSD",1719946788092,1.229566,62407.0,62406.0,0.16771393]
["bitfinex","BTCUSD",1719946788508,1.550042,62407.0,62406.0,0.15479857]
["bitfinex","BTCUSD",1719946789226,1.558042,62407.0,62406.0,0.15579857]
["bitfinex","BTCUSD",1719946790465,1.237566,62407.0,62406.0,0.15579857]
["bitfinex","BTCUSD",1719946790763,1.237466,62407.0,62406.0,0.15579857]
["bitfinex","BTCUSD",1719946790960,1.320066,62407.0,62406.0,0.15579857]
["bitfinex","BTCUSD",1719946791165,1.320066,62407.0,62406.0,0.828222]
["bitfinex","BTCUSD",1719946791377,1.320066,62407.0,62406.0,1.072322]
["bitfinex","BTCUSD",1719946793511,1.319966,62407.0,62406.0,1.072322]
["bitfinex","BTCUSD",1719946793732,1.319866,62407.0,62406.0,1.072322]
["bitfinex","BTCUSD",1719946794569,1.319866,62407.0,62406.0,1.18069833]
["bitfinex","BTCUSD",1719946794768,0.99939,62407.0,62406.0,1.01338236]
["bitfinex","BTCUSD",1719946795289,1.319866,62407.0,62406.0,1.01338236]
["bitfinex","BTCUSD",1719946795717,0.99939,62407.0,62406.0,1.072322]
["bitfinex","BTCUSD",1719946796154,1.319866,62407.0,62406.0,0.71489857]
["bitfinex","BTCUSD",1719946796977,1.319966,62407.0,62406.0,0.71489857]
["bitfinex","BTCUSD",1719946797197,1.320066,62407.0,62406.0,0.71489857]
["bitfinex","BTCUSD",1719946797638,1.4520726,62407.0,62406.0,0.15579857]
["bitfinex","BTCUSD",1719946797812,1.320066,62407.0,62406.0,0.15579857]
["bitfinex","BTCUSD",1719946798411,1.640542,62407.0,62406.0,0.15579857]
["bitfinex","BTCUSD",1719946799159,1.320066,62407.0,62406.0,0.15579857]
["bitfinex","BTCUSD",1719946799717,1.640542,62407.0,62406.0,0.15579857]
["bitfinex","BTCUSD",1719946800320,1.640542,62407.0,62405.0,0.00196699]
["bitfinex","BTCUSD",1719946800321,0.1988,62407.0,62405.0,0.00196699]
["bitfinex","BTCUSD",1719946800520,0.16176221,62404.0,62397.0,0.0024136]
["bitfinex","BTCUSD",1719946800816,0.320487,62405.0,62393.0,0.15733525]
["bitfinex","BTCUSD",1719946800817,1.442398,62396.0,62393.0,0.15733525]
["bitfinex","BTCUSD",1719946800985,1.837436,62396.0,62393.0,0.15733525]
["bitfinex","BTCUSD",1719946801627,1.837336,62396.0,62393.0,0.15733525]
["bitfinex","BTCUSD",1719946802972,1.838336,62396.0,62395.0,0.00944464]
["bitfinex","BTCUSD",1719946803692,1.838336,62396.0,62395.0,0.01044464]
["bitfinex","BTCUSD",1719946804802,1.838236,62396.0,62395.0,0.01044464]
["bitfinex","BTCUSD",1719946805002,1.837136,62396.0,62395.0,0.00444464]
["bitfinex","BTCUSD",1719946805215,1.542098,62396.0,62395.0,0.00644464]
["bitfinex","BTCUSD",1719946805412,1.858913,62396.0,62395.0,0.00644464]
["bitfinex","BTCUSD",1719946805636,1.794258,62396.0,62395.0,0.00644464]
["bitfinex","BTCUSD",1719946805843,1.789693,62396.0,62395.0,0.00644464]
["bitfinex","BTCUSD",1719946806038,1.542098,62396.0,62395.0,0.00644464]
["bitfinex","BTCUSD",1719946806245,1.624698,62396.0,62395.0,0.00644464]
["bitfinex","BTCUSD",1719946807725,1.304165,62396.0,62395.0,0.30492843]
["bitfinex","BTCUSD",1719946807899,0.1,62396.0,62395.0,0.83933059]
["bitfinex","BTCUSD",1719946808075,0.1,62396.0,62395.0,1.37756664]
["bitfinex","BTCUSD",1719946808277,0.260266,62396.0,62395.0,1.37756664]
["bitfinex","BTCUSD",1719946808487,0.580699,62396.0,62395.0,1.37756664]
["bitfinex","BTCUSD",1719946808892,0.260066,62396.0,62395.0,1.51697001]
["bitfinex","BTCUSD",1719946809110,0.259966,62396.0,62395.0,1.51697001]
["bitfinex","BTCUSD",1719946809567,0.320506,62402.0,62395.0,1.51697001]
["bitfinex","BTCUSD",1719946809568,0.480727,62406.0,62405.0,0.35742343]
["bitfinex","BTCUSD",1719946809723,0.883813,62406.0,62405.0,0.35732343]
["bitfinex","BTCUSD",1719946810731,0.894813,62406.0,62405.0,0.35832343]
["bitfinex","BTCUSD",1719946810931,0.894813,62406.0,62405.0,0.29948379]
["bitfinex","BTCUSD",1719946811133,0.994813,62406.0,62405.0,0.29948379]
["bitfinex","BTCUSD",1719946811566,1.005813,62406.0,62405.0,0.29948379]
["bitfinex","BTCUSD",1719946813154,1.005813,62406.0,62405.0,0.49552563]
["bitfinex","BTCUSD",1719946813321,0.602727,62406.0,62405.0,0.6493242]
["bitfinex","BTCUSD",1719946813520,0.602727,62406.0,62405.0,0.512122]
["bitfinex","BTCUSD",1719946813521,0.282241,62406.0,62405.0,0.512122]
["bitfinex","BTCUSD",1719946814330,0.591723,62406.0,62405.0,0.512122]
["bitfinex","BTCUSD",1719946814731,0.591723,62406.0,62405.0,0.513122]
["bitfinex","BTCUSD",1719946815658,0.580723,62406.0,62405.0,0.512122]
["bitfinex","BTCUSD",1719946816125,0.580723,62406.0,62405.0,0.45328236]
["bitfinex","BTCUSD",1719946816330,0.901205,62406.0,62405.0,0.512122]
["bitfinex","BTCUSD",1719946817088,0.580723,62406.0,62405.0,0.512122]
["bitfinex","BTCUSD",1719946817675,0.1,62406.0,62405.0,1.063022]
["bitfinex","BTCUSD",1719946817873,0.14150811,62407.0,62406.0,1.378422]
["bitfinex","BTCUSD",1719946818109,0.30174611,62407.0,62406.0,1.378422]
["bitfinex","BTCUSD",1719946818333,0.14150811,62407.0,62406.0,1.378422]
["bitfinex","BTCUSD",1719946819140,0.14250811,62407.0,62406.0,1.378422]
["bitfinex","BTCUSD",1719946819340,0.0011,62407.0,62406.0,1.8891028]
["bitfinex","BTCUSD",1719946819570,0.0021,62407.0,62406.0,2.20970686]
["bitfinex","BTCUSD",1719946819775,0.0021,62407.0,62406.0,2.61278886]
["bitfinex","BTCUSD",1719946820014,0.0021,62407.0,62406.0,2.53018886]
["bitfinex","BTCUSD",1719946820742,0.0021,62407.0,62406.0,2.85067086]
["bitfinex","BTCUSD",1719946820916,0.0011,62407.0,62406.0,2.85067086]
["bitfinex","BTCUSD",1719946821215,0.0011,62407.0,62406.0,2.85367086]
["bitfinex","BTCUSD",1719946821957,0.0011,62407.0,62406.0,3.15367086]
["bitfinex","BTCUSD",1719946822162,0.04928224,62418.0,62417.0,1.21252343]
["bitfinex","BTCUSD",1719946822413,0.04928224,62418.0,62417.0,1.37288649]
["bitfinex","BTCUSD",1719946822560,0.1602,62422.0,62421.0,0.35732343]
["bitfinex","BTCUSD",1719946822759,0.1602,62422.0,62421.0,0.510922]
["bitfinex","BTCUSD",1719946822985,0.1602,62422.0,62421.0,0.510822]
["bitfinex","BTCUSD",1719946823188,0.1602,62422.0,62421.0,0.510722]
["bitfinex","BTCUSD",1719946823416,0.29977579,62422.0,62421.0,0.67108506]
["bitfinex","BTCUSD",1719946824208,0.30077579,62422.0,62421.0,0.68008506]
["bitfinex","BTCUSD",1719946825026,0.30177579,62422.0,62421.0,0.68808506]
["bitfinex","BTCUSD",1719946826331,0.30177579,62422.0,62421.0,0.527722]
["bitfinex","BTCUSD",1719946826760,0.30177579,62422.0,62421.0,0.527622]
["bitfinex","BTCUSD",1719946827506,0.30177579,62422.0,62421.0,0.527722]
["bitfinex","BTCUSD",1719946827652,0.14241579,62422.0,62421.0,0.527722]
["bitfinex","BTCUSD",1719946827858,0.14241579,62422.0,62421.0,0.527822]
["bitfinex","BTCUSD",1719946828108,0.14251579,62422.0,62421.0,0.68216051]
["bitfinex","BTCUSD",1719946828560,0.30271479,62422.0,62421.0,0.68216051]
["bitfinex","BTCUSD",1719946830299,0.14251579,62422.0,62421.0,0.68216051]
["bitfinex","BTCUSD",1719946830472,0.30271479,62422.0,62421.0,0.68216051]
["bitfinex","BTCUSD",1719946831299,0.14251579,62422.0,62421.0,0.68216051]
["bitfinex","BTCUSD",1719946831683,0.04251579,62422.0,62421.0,0.98216051]
["bitfinex","BTCUSD",1719946832092,0.04251579,62422.0,62421.0,1.73955931]
["bitfinex","BTCUSD",1719946832294,0.00294,62422.0,62421.0,2.22016531]
["bitfinex","BTCUSD",1719946832720,0.00294,62422.0,62421.0,2.94357331]
["bitfinex","BTCUSD",1719946833990,0.00294,62422.0,62421.0,2.86097331]
["bitfinex","BTCUSD",1719946834537,0.00294,62422.0,62421.0,2.7066348]
["bitfinex","BTCUSD",1719946838110,0.00294,62422.0,62421.0,2.7892348]
["bitfinex","BTCUSD",1719946839288,0.00294,62422.0,62421.0,2.7066348]
["bitfinex","BTCUSD",1719946839928,0.00294,62422.0,62421.0,2.8122348]
["bitfinex","BTCUSD",1719946842004,0.00294,62422.0,62421.0,3.1122348]
["bitfinex","BTCUSD",1719946842207,0.00294,62422.0,62421.0,3.27259786]
["bitfinex","BTCUSD",1719946842364,0.00294,62422.0,62421.0,2.97259786]
["bitfinex","BTCUSD",1719946844384,0.59807799,62437.0,62436.0,0.0299492]
["bitfinex","BTCUSD",1719946844583,0.242761,62437.0,62436.0,0.35692343]
["bitfinex","BTCUSD",1719946845016,0.0826,62437.0,62436.0,0.29848379]
["bitfinex","BTCUSD",1719946845240,0.564285,62437.0,62436.0,0.29848379]
["bitfinex","BTCUSD",1719946845664,0.60335436,62437.0,62436.0,0.29848379]
["bitfinex","BTCUSD",1719946846042,0.480499,62435.0,62434.0,0.810622]
["bitfinex","BTCUSD",1719946846437,0.580499,62435.0,62434.0,0.810622]
["bitfinex","BTCUSD",1719946847401,0.580499,62435.0,62434.0,0.75218236]
["bitfinex","BTCUSD",1719946847607,0.580499,62435.0,62434.0,0.810522]
["bitfinex","BTCUSD",1719946847808,0.588499,62435.0,62434.0,0.75308236]
["bitfinex","BTCUSD",1719946848723,0.268166,62435.0,62434.0,0.75308236]
["bitfinex","BTCUSD",1719946848949,0.276166,62435.0,62434.0,0.812522]
["bitfinex","BTCUSD",1719946849152,0.276166,62435.0,62434.0,0.75408236]
["bitfinex","BTCUSD",1719946849421,0.276166,62435.0,62434.0,0.812522]
["bitfinex","BTCUSD",1719946850009,0.116,62435.0,62434.0,0.812522]
["bitfinex","BTCUSD",1719946850246,0.116,62435.0,62434.0,0.88412513]
["bitfinex","BTCUSD",1719946850247,0.016,62435.0,62434.0,0.88412513]
["bitfinex","BTCUSD",1719946850778,0.016,62435.0,62434.0,1.20449293]
["bitfinex","BTCUSD",1719946851000,0.016,62435.0,62434.0,1.04432393]
["bitfinex","BTCUSD",1719946851959,0.008,62435.0,62434.0,1.04332393]
["bitfinex","BTCUSD",1719946852083,0.009,62435.0,62434.0,1.04332393]
["bitfinex","BTCUSD",1719946852724,0.001,62435.0,62434.0,1.20249293]
["bitfinex","BTCUSD",1719946853634,0.001,62435.0,62434.0,1.20239293]
["bitfinex","BTCUSD",1719946854249,0.001,62435.0,62434.0,1.23239293]
["bitfinex","BTCUSD",1719946854486,0.001,62435.0,62434.0,1.55273093]
["bitfinex","BTCUSD",1719946854629,0.001,62435.0,62434.0,2.43976893]
["bitfinex","BTCUSD",1719946855729,0.03906936,62437.0,62436.0,0.8607692]
["bitfinex","BTCUSD",1719946855917,0.03906936,62437.0,62436.0,1.8992292]
["bitfinex","BTCUSD",1719946856115,0.1,62443.0,62442.0,0.35692343]
["bitfinex","BTCUSD",1719946856344,0.1,62443.0,62439.0,0.160154]
["bitfinex","BTCUSD",1719946856345,0.18354446,62444.0,62443.0,0.35692343]
["bitfinex","BTCUSD",1719946856547,0.10094446,62444.0,62443.0,0.810322]
["bitfinex","BTCUSD",1719946856695,0.04137493,62444.0,62443.0,0.9584158]
["bitfinex","BTCUSD",1719946857281,0.04137493,62444.0,62443.0,1.5240158]
["bitfinex","BTCUSD",1719946857707,0.04137493,62444.0,62443.0,1.7140618]
["bitfinex","BTCUSD",1719946857963,0.04237493,62444.0,62443.0,1.6900618]
["bitfinex","BTCUSD",1719946858097,0.04237493,62444.0,62443.0,1.6910618]
["bitfinex","BTCUSD",1719946858314,0.14237493,62444.0,62443.0,1.6910618]
["bitfinex","BTCUSD",1719946859344,0.04237493,62444.0,62443.0,1.7066618]
["bitfinex","BTCUSD",1719946859719,0.04337493,62444.0,62443.0,1.7136618]
["bitfinex","BTCUSD",1719946861784,0.04337493,62444.0,62443.0,0.9723158]
["bitfinex","BTCUSD",1719946862187,0.04337493,62444.0,62443.0,0.9722158]
["bitfinex","BTCUSD",1719946862553,0.04337493,62444.0,62443.0,1.1323618]
["bitfinex","BTCUSD",1719946863339,0.04337493,62444.0,62443.0,0.9722158]
["bitfinex","BTCUSD",1719946863652,0.04337493,62444.0,62443.0,0.824122]
["bitfinex","BTCUSD",1719946864399,0.52500393,62444.0,62443.0,0.16739857]
["bitfinex","BTCUSD",1719946864630,0.94528993,62444.0,62443.0,0.16739857]
["bitfinex","BTCUSD",1719946865517,1.76395793,62444.0,62443.0,0.007]
["bitfinex","BTCUSD",1719946866835,1.76695793,62444.0,62443.0,0.007]
["bitfinex","BTCUSD",1719946867041,0.800742,62442.0,62441.0,0.15339857]
["bitfinex","BTCUSD",1719946867283,1.216543,62442.0,62441.0,0.15339857]
["bitfinex","BTCUSD",1719946867640,1.303639,62442.0,62441.0,0.15339857]
["bitfinex","BTCUSD",1719946868264,1.307639,62442.0,62441.0,0.15339857]
["bitfinex","BTCUSD",1719946868507,1.311639,62442.0,62441.0,0.15339857]
["bitfinex","BTCUSD",1719946868744,1.121057,62441.0,62440.0,0.15339857]
["bitfinex","BTCUSD",1719946868917,1.303657,62441.0,62440.0,0.15339857]
["bitfinex","BTCUSD",1719946870391,1.121165,62435.0,62434.0,0.15452257]
["bitfinex","BTCUSD",1719946870526,1.993997,62435.0,62434.0,0.001124]
["bitfinex","BTCUSD",1719946870734,0.971632,62435.0,62428.0,0.15339857]
["bitfinex","BTCUSD",1719946870937,0.480561,62427.0,62426.0,0.15339857]
["bitfinex","BTCUSD",1719946871144,1.203909,62427.0,62426.0,0.15339857]
["bitfinex","BTCUSD",1719946871341,1.303909,62427.0,62426.0,0.15339857]
["bitfinex","BTCUSD",1719946872502,1.303909,62427.0,62421.0,0.0001]
["bitfinex","BTCUSD",1719946872503,0.480598,62422.0,62421.0,0.0001]
["bitfinex","BTCUSD",1719946872706,0.480598,62422.0,62416.0,0.15339857]
["bitfinex","BTCUSD",1719946872707,1.488975,62422.0,62416.0,0.15339857]
["bitfinex","BTCUSD",1719946872858,0.1,62426.0,62416.0,0.15339857]
["bitfinex","BTCUSD",1719946872859,1.204087,62417.0,62416.0,0.15339857]
["bitfinex","BTCUSD",1719946873041,0.801087,62415.0,62414.0,0.20245885]
["bitfinex","BTCUSD",1719946873259,0.801087,62415.0,62407.0,0.29848379]
["bitfinex","BTCUSD",1719946873260,0.80114,62411.0,62410.0,0.15339857]
["bitfinex","BTCUSD",1719946873466,0.88374,62411.0,62410.0,0.510122]
["bitfinex","BTCUSD",1719946873667,1.204196,62411.0,62410.0,0.510122]
["bitfinex","BTCUSD",1719946873904,1.121596,62411.0,62410.0,0.510122]
["bitfinex","BTCUSD",1719946874106,1.121596,62411.0,62410.0,0.45188236]
["bitfinex","BTCUSD",1719946874344,1.121596,62411.0,62410.0,0.510122]
["bitfinex","BTCUSD",1719946874661,0.80214,62411.0,62410.0,0.518122]
["bitfinex","BTCUSD",1719946874862,0.482684,62411.0,62410.0,0.827122]
["bitfinex","BTCUSD",1719946876678,0.482684,62411.0,62410.0,0.76888236]
["bitfinex","BTCUSD",1719946876907,0.482684,62411.0,62410.0,0.17039857]
["bitfinex","BTCUSD",1719946876908,1.123596,62411.0,62410.0,0.17039857]
["bitfinex","BTCUSD",1719946877501,1.123596,62411.0,62410.0,0.46888236]
["bitfinex","BTCUSD",1719946877702,1.123596,62411.0,62410.0,0.527122]
["bitfinex","BTCUSD",1719946878126,1.123596,62411.0,62410.0,0.46888236]
["bitfinex","BTCUSD",1719946878849,0.80314,62411.0,62410.0,0.527122]
["bitfinex","BTCUSD",1719946879633,0.002,62411.0,62410.0,1.378933]
["bitfinex","BTCUSD",1719946879985,0.002,62411.0,62410.0,1.824763]
["bitfinex","BTCUSD",1719946881385,0.002,62411.0,62410.0,2.145224]
["bitfinex","BTCUSD",1719946881674,0.002,62411.0,62410.0,2.465685]
["bitfinex","BTCUSD",1719946882005,0.002,62411.0,62410.0,2.786146]
["bitfinex","BTCUSD",1719946883909,0.002,62411.0,62410.0,2.465685]
["bitfinex","BTCUSD",1719946884928,0.002,62411.0,62410.0,1.7420508]
["bitfinex","BTCUSD",1719946885127,0.002,62411.0,62410.0,2.0625118]
["bitfinex","BTCUSD",1719946888026,0.002,62411.0,62410.0,2.3829728]
["bitfinex","BTCUSD",1719946888256,0.002,62411.0,62410.0,2.7034338]
["bitfinex","BTCUSD",1719946889734,0.002,62411.0,62410.0,2.7264338]
["bitfinex","BTCUSD",1719946889907,0.002,62411.0,62410.0,2.88679686]
["bitfinex","BTCUSD",1719946891574,0.002,62411.0,62410.0,2.88772086]
["bitfinex","BTCUSD",1719946894230,0.002,62411.0,62410.0,2.56725986]
["bitfinex","BTCUSD",1719946894451,0.002,62411.0,62410.0,2.53725986]
["bitfinex","BTCUSD",1719946894593,0.002,62411.0,62410.0,2.54425986]
["bitfinex","BTCUSD",1719946897962,0.14623923,62423.0,62422.0,0.65672343]
["bitfinex","BTCUSD",1719946898163,0.04623923,62423.0,62422.0,0.65672343]
["bitfinex","BTCUSD",1719946898416,0.260196,62424.0,62423.0,0.35672343]
["bitfinex","BTCUSD",1719946898614,0.260196,62424.0,62423.0,0.510122]
["bitfinex","BTCUSD",1719946898775,0.260196,62424.0,62423.0,0.6630351]
["bitfinex","BTCUSD",1719946898992,0.580585,62424.0,62423.0,0.6630351]
["bitfinex","BTCUSD",1719946899647,0.108,62424.0,62423.0,0.9640351]
["bitfinex","BTCUSD",1719946900430,0.268194,62424.0,62423.0,0.9640351]
["bitfinex","BTCUSD",1719946901336,0.268194,62424.0,62423.0,0.811122]
["bitfinex","BTCUSD",1719946901752,0.276194,62424.0,62423.0,0.812122]
["bitfinex","BTCUSD",1719946903951,0.358694,62424.0,62423.0,0.812122]
["bitfinex","BTCUSD",1719946907975,0.358694,62424.0,62423.0,0.75388236]
["bitfinex","BTCUSD",1719946908175,0.679083,62424.0,62423.0,0.812122]
["bitfinex","BTCUSD",1719946908791,0.596583,62424.0,62423.0,0.812122]
["bitfinex","BTCUSD",1719946909001,0.679083,62424.0,62423.0,0.812122]
["bitfinex","BTCUSD",1719946914105,0.999472,62424.0,62423.0,0.45539857]
["bitfinex","BTCUSD",1719946918390,1.321061,62424.0,62423.0,0.15539857]
["bitfinex","BTCUSD",1719946919594,1.64145,62424.0,62423.0,0.15539857]
["bitfinex","BTCUSD",1719946920204,2.89121,62424.0,62423.0,0.002]
["bitfinex","BTCUSD",1719946920432,0.0012,62421.0,62417.0,0.15339857]
["bitfinex","BTCUSD",1719946920580,0.0837,62418.0,62417.0,0.15339857]
["bitfinex","BTCUSD",1719946920785,0.160212,62417.0,62416.0,0.15339857]
["bitfinex","BTCUSD",1719946921009,0.480652,62415.0,62414.0,0.15339857]
["bitfinex","BTCUSD",1719946921221,0.884787,62415.0,62414.0,0.15339857]
["bitfinex","BTCUSD",1719946921605,1.205222,62415.0,62414.0,0.15339857]
["bitfinex","BTCUSD",1719946921811,1.205222,62415.0,62414.0,0.45188236]
["bitfinex","BTCUSD",1719946921812,1.122722,62415.0,62414.0,0.45188236]
["bitfinex","BTCUSD",1719946921995,1.205222,62415.0,62414.0,0.45188236]
["bitfinex","BTCUSD",1719946922428,0.87781811,62415.0,62414.0,0.5652266]
["bitfinex","BTCUSD",1719946923027,0.87781811,62415.0,62414.0,0.514122]
["bitfinex","BTCUSD",1719946923845,0.87781811,62415.0,62414.0,0.45588236]
["bitfinex","BTCUSD",1719946924251,0.87781811,62415.0,62414.0,0.45888236]
["bitfinex","BTCUSD",1719946924455,0.87781811,62415.0,62414.0,0.45980636]
["bitfinex","BTCUSD",1719946926657,0.87781811,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946927578,1.19825311,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946927980,0.87781811,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946928367,1.19825311,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946929186,0.87781811,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946929387,0.92409957,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946929585,1.24453457,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946930379,1.24573457,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946931721,1.16323457,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946931925,1.24573457,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946933909,1.24453457,62415.0,62414.0,0.518046]
["bitfinex","BTCUSD",1719946934110,1.24453457,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946934111,0.92409957,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946934316,0.92409957,62415.0,62414.0,0.45980636]
["bitfinex","BTCUSD",1719946934652,1.24453457,62415.0,62414.0,0.45980636]
["bitfinex","BTCUSD",1719946934852,0.92409957,62415.0,62414.0,0.45980636]
["bitfinex","BTCUSD",1719946935209,0.92409957,62415.0,62414.0,0.656953]
["bitfinex","BTCUSD",1719946935981,0.92409957,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946936428,0.92409957,62415.0,62414.0,0.518046]
["bitfinex","BTCUSD",1719946937759,0.92409957,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946937952,0.92409957,62415.0,62414.0,0.45980636]
["bitfinex","BTCUSD",1719946938548,0.92409957,62415.0,62414.0,0.518046]
["bitfinex","BTCUSD",1719946938958,0.92409957,62415.0,62414.0,0.45980636]
["bitfinex","BTCUSD",1719946939160,0.92409957,62415.0,62414.0,0.518046]
["bitfinex","BTCUSD",1719946941060,0.92409957,62415.0,62414.0,0.16132257]
["bitfinex","BTCUSD",1719946941258,0.92409957,62415.0,62414.0,0.518046]
["bitfinex","BTCUSD",1719946942847,0.92409957,62415.0,62414.0,0.775053]
["bitfinex","BTCUSD",1719946943016,0.84159957,62415.0,62414.0,0.775053]
["bitfinex","BTCUSD",1719946943220,0.92409957,62415.0,62414.0,0.775053]
["bitfinex","BTCUSD",1719946943573,0.92409957,62415.0,62414.0,0.636146]
["bitfinex","BTCUSD",1719946944387,0.92409957,62415.0,62414.0,0.57790636]
["bitfinex","BTCUSD",1719946944804,0.92409957,62415.0,62414.0,0.636146]
["bitfinex","BTCUSD",1719946945010,0.92409957,62415.0,62414.0,0.27942257]
["bitfinex","BTCUSD",1719946946064,0.92409957,62415.0,62414.0,0.57790636]
["bitfinex","BTCUSD",1719946948265,0.84159957,62415.0,62414.0,0.762343]
["bitfinex","BTCUSD",1719946948467,0.92409957,62415.0,62414.0,0.762343]
["bitfinex","BTCUSD",1719946949277,0.84159957,62415.0,62414.0,0.762343]
["bitfinex","BTCUSD",1719946949474,0.92409957,62415.0,62414.0,1.082943]
["bitfinex","BTCUSD",1719946951380,0.28322957,62415.0,62414.0,1.062343]
["bitfinex","BTCUSD",1719946953387,0.12878146,62415.0,62414.0,1.062343]
["bitfinex","BTCUSD",1719946953786,0.28899846,62415.0,62414.0,1.062343]
["bitfinex","BTCUSD",1719946954816,0.28899846,62415.0,62414.0,1.390643]
["bitfinex","BTCUSD",1719946955147,0.12878146,62415.0,62414.0,1.390643]
["bitfinex","BTCUSD",1719946955358,0.12878146,62415.0,62414.0,1.5809418]
["bitfinex","BTCUSD",1719946955569,0.04628146,62415.0,62414.0,2.0616018]
["bitfinex","BTCUSD",1719946955943,0.0825,62418.0,62417.0,0.510122]
["bitfinex","BTCUSD",1719946956222,0.0825,62418.0,62417.0,1.244422]
["bitfinex","BTCUSD",1719946957079,0.0835,62418.0,62417.0,1.244422]
["bitfinex","BTCUSD",1719946957253,0.1835,62418.0,62417.0,1.244422]
["bitfinex","BTCUSD",1719946957456,0.1835,62418.0,62417.0,1.40478506]
["bitfinex","BTCUSD",1719946958596,0.34471,62418.0,62417.0,1.41378506]
["bitfinex","BTCUSD",1719946958956,0.1835,62418.0,62417.0,1.40478506]
["bitfinex","BTCUSD",1719946959331,0.1825,62418.0,62417.0,1.40478506]
["bitfinex","BTCUSD",1719946959802,0.1845,62418.0,62417.0,1.42278506]
["bitfinex","BTCUSD",1719946960218,0.001,62418.0,62417.0,1.60508386]
["bitfinex","BTCUSD",1719946960428,0.001,62418.0,62417.0,2.40614586]
["bitfinex","BTCUSD",1719946960625,0.002,62418.0,62417.0,2.41614586]
["bitfinex","BTCUSD",1719946962828,0.002,62418.0,62417.0,2.38614586]
["bitfinex","BTCUSD",1719946963587,0.002,62418.0,62417.0,2.41614586]
["bitfinex","BTCUSD",1719946964743,0.002,62418.0,62417.0,2.38614586]
["bitfinex","BTCUSD",1719946965934,0.002,62418.0,62417.0,2.41614586]
["bitfinex","BTCUSD",1719946966536,0.002,62418.0,62417.0,2.41604591]
["bitfinex","BTCUSD",1719946969189,0.002,62418.0,62417.0,2.38604591]
["bitfinex","BTCUSD",1719946969405,0.002,62418.0,62417.0,2.41604591]
["bitfinex","BTCUSD",1719946970176,0.002,62418.0,62417.0,2.41594591]
["bitfinex","BTCUSD",1719946971212,0.002,62418.0,62417.0,2.38594591]
["bitfinex","BTCUSD",1719946971408,0.002,62418.0,62417.0,2.41594591]
["bitfinex","BTCUSD",1719946972830,0.002,62418.0,62417.0,2.38594591]
["bitfinex","BTCUSD",1719946973033,0.002,62418.0,62417.0,2.41594591]
["bitfinex","BTCUSD",1719946973483,0.002,62418.0,62417.0,2.38594591]
["bitfinex","BTCUSD",1719946973630,0.002,62418.0,62417.0,2.41594591]
["bitfinex","BTCUSD",1719946974683,0.0021,62418.0,62417.0,2.41594591]
["bitfinex","BTCUSD",1719946975102,0.0021,62418.0,62417.0,2.38594591]
["bitfinex","BTCUSD",1719946975320,0.0021,62418.0,62417.0,2.22558285]
["bitfinex","BTCUSD",1719946978341,0.0021,62418.0,62417.0,1.42452085]
["bitfinex","BTCUSD",1719946978540,0.0021,62418.0,62417.0,0.17319862]
["bitfinex","BTCUSD",1719946978541,0.48273,62418.0,62417.0,0.17319862]
["bitfinex","BTCUSD",1719946978881,1.12357,62418.0,62417.0,0.17319862]
["bitfinex","BTCUSD",1719946979441,1.12157,62418.0,62417.0,0.15319862]
["bitfinex","BTCUSD",1719946979814,1.12257,62418.0,62417.0,0.15319862]
["bitfinex","BTCUSD",1719946980021,1.12257,62418.0,62414.0,0.390624]
["bitfinex","BTCUSD",1719946980022,1.121487,62417.0,62416.0,0.15319862]
["bitfinex","BTCUSD",1719946980317,1.121487,62417.0,62408.0,0.15319862]
["bitfinex","BTCUSD",1719946980318,0.480684,62411.0,62408.0,0.15319862]
["bitfinex","BTCUSD",1719946980461,0.1825,62411.0,62406.0,0.15319862]
["bitfinex","BTCUSD",1719946980636,0.242738,62407.0,62406.0,0.15319862]
["bitfinex","BTCUSD",1719946980855,0.342738,62407.0,62406.0,0.15319862]
["bitfinex","BTCUSD",1719946981265,0.160246,62404.0,62403.0,0.15319862]
["bitfinex","BTCUSD",1719946981534,0.242746,62404.0,62403.0,0.15319862]
["bitfinex","BTCUSD",1719946981867,1.121722,62404.0,62403.0,0.15319862]
["bitfinex","BTCUSD",1719946982228,1.204222,62404.0,62403.0,0.15319862]
["bitfinex","BTCUSD",1719946983090,1.205222,62404.0,62403.0,0.15319862]
["bitfinex","BTCUSD",1719946983703,1.205122,62404.0,62403.0,0.15319862]
["bitfinex","BTCUSD",1719946984390,1.207122,62404.0,62403.0,0.15319862]
["bitfinex","BTCUSD",1719946985154,1.207122,62404.0,62399.0,0.15319862]
["bitfinex","BTCUSD",1719946985155,0.160256,62400.0,62399.0,0.15319862]
["bitfinex","BTCUSD",1719946985351,0.563268,62400.0,62399.0,0.15319862]
["bitfinex","BTCUSD",1719946985670,0.88378,62400.0,62399.0,0.15319862]
["bitfinex","BTCUSD",1719946985965,0.80128,62400.0,62399.0,0.15319862]
["bitfinex","BTCUSD",1719946986167,0.88378,62400.0,62399.0,0.15319862]
["bitfinex","BTCUSD",1719946986549,1.204292,62400.0,62399.0,0.15719862]
["bitfinex","BTCUSD",1719946986795,1.204192,62400.0,62399.0,0.15719862]
["bitfinex","BTCUSD",1719946987191,1.204192,62400.0,62399.0,0.004]
["bitfinex","BTCUSD",1719946987416,1.624704,62400.0,62399.0,0.004]
["bitfinex","BTCUSD",1719946988090,1.624704,62400.0,62399.0,0.007]
["bitfinex","BTCUSD",1719946988885,1.624704,62400.0,62399.0,0.003924]
["bitfinex","BTCUSD",1719946989288,1.624704,62400.0,62399.0,0.001924]
["bitfinex","BTCUSD",1719946989483,1.464548,62400.0,62399.0,0.000924]
["bitfinex","BTCUSD",1719946989711,1.624804,62400.0,62399.0,0.001924]
["bitfinex","BTCUSD",1719946989922,1.542304,62400.0,62399.0,0.002924]
["bitfinex","BTCUSD",1719946990134,1.599804,62400.0,62399.0,0.001924]
["bitfinex","BTCUSD",1719946990561,1.599804,62400.0,62399.0,0.002924]
["bitfinex","BTCUSD",1719946990989,1.599904,62400.0,62399.0,0.001924]
["bitfinex","BTCUSD",1719946991192,1.600004,62400.0,62399.0,0.001924]
["bitfinex","BTCUSD",1719946991391,1.602904,62400.0,62399.0,0.000924]
["bitfinex","BTCUSD",1719946991550,1.604904,62400.0,62399.0,0.000924]
["bitfinex","BTCUSD",1719946994737,1.604904,62400.0,62399.0,0.001024]
["bitfinex","BTCUSD",1719946994891,1.962544,62400.0,62399.0,0.001024]
["bitfinex","BTCUSD",1719946996182,1.76671901,62400.0,62399.0,0.001024]
["bitfinex","BTCUSD",1719946996789,5.6684818,62400.0,62399.0,0.001024]
["bitfinex","BTCUSD",1719946996989,4.8071868,62400.0,62399.0,0.001024]
["bitfinex","BTCUSD",1719946998429,5.12921501,62400.0,62399.0,0.001024]
["bitfinex","BTCUSD",1719946999187,1.121935,62392.0,62383.0,0.35823964]
["bitfinex","BTCUSD",1719946999388,1.121935,62392.0,62383.0,0.3]
["bitfinex","BTCUSD",1719946999389,1.204435,62392.0,62383.0,0.3]
["bitfinex","BTCUSD",1719946999548,1.624988,62392.0,62387.0,0.000924]
["bitfinex","BTCUSD",1719947000748,1.624988,62392.0,62390.0,0.15319862]
["bitfinex","BTCUSD",1719947000749,1.121956,62391.0,62390.0,0.15319862]
["bitfinex","BTCUSD",1719947000976,1.121956,62391.0,62387.0,0.24922262]
["bitfinex","BTCUSD",1719947000977,0.480861,62388.0,62387.0,0.24922262]
["bitfinex","BTCUSD",1719947001153,1.937431,62388.0,62387.0,0.24922262]
["bitfinex","BTCUSD",1719947001566,1.886191,62388.0,62387.0,0.24922262]
["bitfinex","BTCUSD",1719947002209,1.886191,62388.0,62387.0,0.25222262]
["bitfinex","BTCUSD",1719947002602,1.886191,62388.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719947002603,0.801447,62387.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719947002769,0.1603,62383.0,62382.0,0.0001]
["bitfinex","BTCUSD",1719947002969,0.1603,62383.0,62380.0,0.009229]
["bitfinex","BTCUSD",1719947002970,0.480915,62381.0,62380.0,0.009229]
["bitfinex","BTCUSD",1719947003171,1.442745,62381.0,62380.0,0.009229]
["bitfinex","BTCUSD",1719947003532,1.542745,62381.0,62380.0,0.009229]
["bitfinex","BTCUSD",1719947004488,1.557745,62381.0,62380.0,0.011229]
["bitfinex","BTCUSD",1719947005089,1.557745,62381.0,62380.0,0.16442762]
["bitfinex","BTCUSD",1719947005090,1.640245,62381.0,62380.0,0.16442762]
["bitfinex","BTCUSD",1719947005287,1.640245,62381.0,62380.0,0.011229]
["bitfinex","BTCUSD",1719947005703,1.442812,62378.0,62377.0,0.009229]
["bitfinex","BTCUSD",1719947005905,1.442812,62378.0,62377.0,1e-08]
["bitfinex","BTCUSD",1719947005906,4.900536,62378.0,62377.0,1e-08]
["bitfinex","BTCUSD",1719947006130,1.625212,62378.0,62377.0,1e-08]
["bitfinex","BTCUSD",1719947007238,1.629212,62378.0,62377.0,1e-08]
["bitfinex","BTCUSD",1719947007562,1.633212,62378.0,62377.0,1e-08]
["bitfinex","BTCUSD",1719947008460,1.550712,62378.0,62377.0,1e-08]
["bitfinex","BTCUSD",1719947008590,1.633212,62378.0,62377.0,1e-08]
["bitfinex","BTCUSD",1719947009504,1.633112,62378.0,62377.0,1e-08]
["bitfinex","BTCUSD",1719947010329,1.633112,62378.0,62372.0,0.009229]
["bitfinex","BTCUSD",1719947010330,1.122278,62373.0,62372.0,0.16242762]
["bitfinex","BTCUSD",1719947010650,2.527187,62373.0,62372.0,0.16242762]
["bitfinex","BTCUSD",1719947010849,2.627187,62373.0,62372.0,0.36592762]
["bitfinex","BTCUSD",1719947011533,2.627187,62373.0,62372.0,0.36792762]
["bitfinex","BTCUSD",1719947011857,1.89234,62373.0,62372.0,0.37092762]
["bitfinex","BTCUSD",1719947012480,1.89224,62373.0,62372.0,0.36792762]
["bitfinex","BTCUSD",1719947012849,2.046702,62373.0,62372.0,0.36792762]
["bitfinex","BTCUSD",1719947013059,1.964202,62373.0,62372.0,0.36792762]
["bitfinex","BTCUSD",1719947013272,2.046702,62373.0,62372.0,0.36592762]
["bitfinex","BTCUSD",1719947013469,2.050702,62373.0,62372.0,0.36592762]
["bitfinex","BTCUSD",1719947013676,1.968202,62373.0,62372.0,0.36592762]
["bitfinex","BTCUSD",1719947013874,2.050702,62373.0,62372.0,0.36592762]
["bitfinex","BTCUSD",1719947015010,2.050702,62373.0,62372.0,0.212729]
["bitfinex","BTCUSD",1719947015211,2.050702,62373.0,62372.0,0.36592762]
["bitfinex","BTCUSD",1719947015952,2.050602,62373.0,62372.0,0.36592762]
["bitfinex","BTCUSD",1719947016841,2.050602,62373.0,62372.0,0.16242762]
["bitfinex","BTCUSD",1719947017046,2.050602,62373.0,62372.0,0.26242762]
["bitfinex","BTCUSD",1719947017249,1.968102,62373.0,62372.0,0.26242762]
["bitfinex","BTCUSD",1719947017453,2.050602,62373.0,62372.0,0.26242762]
["bitfinex","BTCUSD",1719947017611,2.050602,62373.0,62372.0,0.37302762]
["bitfinex","BTCUSD",1719947019587,2.371253,62373.0,62372.0,0.009229]
["bitfinex","BTCUSD",1719947019707,0.160338,62368.0,62367.0,0.009229]
["bitfinex","BTCUSD",1719947019933,1.543809,62368.0,62367.0,0.16242762]
["bitfinex","BTCUSD",1719947020139,2.50584,62368.0,62367.0,0.16242762]
["bitfinex","BTCUSD",1719947020542,2.303258,62368.0,62367.0,0.16242762]
["bitfinex","BTCUSD",1719947020745,2.303258,62368.0,62367.0,0.16442762]
["bitfinex","BTCUSD",1719947021203,2.303258,62368.0,62367.0,0.011229]
["bitfinex","BTCUSD",1719947021608,2.303258,62368.0,62367.0,0.014229]
["bitfinex","BTCUSD",1719947022458,2.303258,62368.0,62367.0,0.011229]
["bitfinex","BTCUSD",1719947022658,2.303158,62368.0,62367.0,0.011229]
["bitfinex","BTCUSD",1719947022885,2.307158,62368.0,62367.0,0.009229]
["bitfinex","BTCUSD",1719947023265,2.310158,62368.0,62367.0,0.009229]
["bitfinex","BTCUSD",1719947023677,2.224361,62368.0,62367.0,0.009229]
["bitfinex","BTCUSD",1719947025852,2.224261,62368.0,62367.0,0.009229]
["bitfinex","BTCUSD",1719947027169,2.224261,62368.0,62366.0,0.17772301]
["bitfinex","BTCUSD",1719947027170,1.443069,62367.0,62366.0,0.17772301]
["bitfinex","BTCUSD",1719947027468,0.00151621,62366.0,62362.0,0.009229]
["bitfinex","BTCUSD",1719947027660,0.00151621,62357.0,62351.0,0.00924]
["bitfinex","BTCUSD",1719947027971,0.00151621,62357.0,62342.0,0.15319862]
["bitfinex","BTCUSD",1719947027972,1.122817,62343.0,62342.0,0.15319862]
["bitfinex","BTCUSD",1719947028171,1.32866,62343.0,62342.0,0.15319862]
["bitfinex","BTCUSD",1719947028305,1.42866,62343.0,62342.0,0.15319862]
["bitfinex","BTCUSD",1719947028506,1.40866,62343.0,62342.0,0.15319862]
["bitfinex","BTCUSD",1719947028734,1.52309043,62343.0,62342.0,0.15319862]
["bitfinex","BTCUSD",1719947029479,1.122838,62342.0,62341.0,0.15319862]
["bitfinex","BTCUSD",1719947029687,1.363047,62342.0,62341.0,0.15319862]
["bitfinex","BTCUSD",1719947029897,1.890658,62342.0,62341.0,0.15319862]
["bitfinex","BTCUSD",1719947030022,1.93485887,62342.0,62341.0,0.15319862]
["bitfinex","BTCUSD",1719947030409,1.890558,62342.0,62341.0,0.15319862]
["bitfinex","BTCUSD",1719947030617,1.443672,62341.0,62340.0,0.00924]
["bitfinex","BTCUSD",1719947030836,2.777242,62341.0,62340.0,0.00924]
["bitfinex","BTCUSD",1719947031418,2.426881,62341.0,62340.0,0.00924]
["bitfinex","BTCUSD",1719947031815,2.428881,62341.0,62340.0,0.00924]
["bitfinex","BTCUSD",1719947032261,2.428881,62341.0,62340.0,0.22074]
["bitfinex","BTCUSD",1719947032262,1.70519,62341.0,62340.0,0.22074]
["bitfinex","BTCUSD",1719947032669,1.87799,62341.0,62340.0,0.22074]
["bitfinex","BTCUSD",1719947034311,1.87789,62341.0,62340.0,0.22074]
["bitfinex","BTCUSD",1719947035431,1.87789,62341.0,62340.0,0.00924]
["bitfinex","BTCUSD",1719947035998,2.3590048,62341.0,62340.0,0.00924]
["bitfinex","BTCUSD",1719947037543,2.0381888,62341.0,62340.0,0.00924]
["bitfinex","BTCUSD",1719947037741,1.87789,62341.0,62340.0,0.13134]
["bitfinex","BTCUSD",1719947038065,1.87799,62341.0,62340.0,0.21984]
["bitfinex","BTCUSD",1719947039116,1.87799,62341.0,62340.0,0.21994]
["bitfinex","BTCUSD",1719947040248,1.87809,62341.0,62340.0,0.21994]
["bitfinex","BTCUSD",1719947040456,1.87809,62341.0,62333.0,0.0525]
["bitfinex","BTCUSD",1719947040457,1.443834,62334.0,62333.0,0.0525]
["bitfinex","BTCUSD",1719947040657,0.481315,62329.0,62328.0,0.00030777]
["bitfinex","BTCUSD",1719947040857,0.481315,62329.0,62324.0,1e-08]
["bitfinex","BTCUSD",1719947040858,1.123043,62325.0,62324.0,1e-08]
["bitfinex","BTCUSD",1719947041055,1.443941,62325.0,62324.0,1e-08]
["bitfinex","BTCUSD",1719947041241,1.543941,62325.0,62324.0,1e-08]
["bitfinex","BTCUSD",1719947041449,1.543941,62325.0,62323.0,0.27069862]
["bitfinex","BTCUSD",1719947041450,0.802257,62324.0,62323.0,0.27069862]
["bitfinex","BTCUSD",1719947041655,1.984863,62324.0,62323.0,0.27069862]
["bitfinex","BTCUSD",1719947042441,1.97875361,62324.0,62323.0,0.27069862]
["bitfinex","BTCUSD",1719947042559,1.880068,62324.0,62323.0,0.27069862]
["bitfinex","BTCUSD",1719947042758,1.889068,62324.0,62323.0,0.27169862]
["bitfinex","BTCUSD",1719947043581,1.889068,62324.0,62323.0,0.35659862]
["bitfinex","BTCUSD",1719947044638,1.682268,62324.0,62323.0,0.35659862]
["bitfinex","BTCUSD",1719947044829,1.889068,62324.0,62323.0,0.35659862]
["bitfinex","BTCUSD",1719947045239,1.889068,62324.0,62323.0,0.2034]
["bitfinex","BTCUSD",1719947045415,1.889068,62324.0,62323.0,0.35659862]
["bitfinex","BTCUSD",1719947045625,1.897068,62324.0,62323.0,0.35759862]
["bitfinex","BTCUSD",1719947046200,1.897068,62324.0,62323.0,0.2044]
["bitfinex","BTCUSD",1719947046452,1.897068,62324.0,62319.0,0.1996]
["bitfinex","BTCUSD",1719947046453,1.444108,62322.0,62319.0,0.1996]
["bitfinex","BTCUSD",1719947046651,2.347886,62321.0,62320.0,0.15319862]
["bitfinex","BTCUSD",1719947046920,0.481378,62321.0,62320.0,0.15319862]
["bitfinex","BTCUSD",1719947047072,1.123216,62321.0,62320.0,0.15319862]
["bitfinex","BTCUSD",1719947047278,3.866269,62321.0,62320.0,0.15319862]
["bitfinex","BTCUSD",1719947047797,3.926808,62321.0,62320.0,0.15319862]
["bitfinex","BTCUSD",1719947047994,3.890641,62321.0,62320.0,0.15319862]
["bitfinex","BTCUSD",1719947048201,1.123234,62320.0,62319.0,0.1996]
["bitfinex","BTCUSD",1719947048764,1.223234,62320.0,62319.0,0.1996]
["bitfinex","BTCUSD",1719947048964,1.223234,62320.0,62319.0,0.2006]
["bitfinex","BTCUSD",1719947049565,1.223234,62320.0,62319.0,0.1996]
["bitfinex","BTCUSD",1719947049779,1.544158,62320.0,62319.0,0.1996]
["bitfinex","BTCUSD",1719947049975,1.547158,62320.0,62319.0,0.1996]
["bitfinex","BTCUSD",1719947050595,1.550158,62320.0,62319.0,0.1996]
["bitfinex","BTCUSD",1719947050794,1.550058,62320.0,62319.0,0.1996]
["bitfinex","BTCUSD",1719947051000,1.549958,62320.0,62319.0,0.1996]
["bitfinex","BTCUSD",1719947052404,1.229034,62320.0,62319.0,0.1996]
["bitfinex","BTCUSD",1719947052623,1.435834,62320.0,62319.0,0.200524]
["bitfinex","BTCUSD",1719947053402,1.435834,62320.0,62319.0,0.63740325]
["bitfinex","BTCUSD",1719947053613,0.266462,62320.0,62319.0,1.25090067]
["bitfinex","BTCUSD",1719947053817,0.482394,62324.0,62323.0,0.50992205]
["bitfinex","BTCUSD",1719947054017,0.161491,62324.0,62323.0,1.16732085]
["bitfinex","BTCUSD",1719947054226,0.00104,62324.0,62323.0,1.32777485]
["bitfinex","BTCUSD",1719947054595,0.00104,62324.0,62323.0,1.31120632]
["bitfinex","BTCUSD",1719947054970,0.481308,62330.0,62329.0,0.50992205]
["bitfinex","BTCUSD",1719947055166,0.80218,62330.0,62329.0,0.64988241]
["bitfinex","BTCUSD",1719947055424,1.123052,62330.0,62329.0,0.35139862]
["bitfinex","BTCUSD",1719947055600,1.223052,62330.0,62329.0,0.35139862]
["bitfinex","BTCUSD",1719947057731,1.229052,62330.0,62329.0,0.1992]
["bitfinex","BTCUSD",1719947057897,1.230052,62330.0,62329.0,0.35239862]
["bitfinex","BTCUSD",1719947058336,1.224052,62330.0,62329.0,0.35139862]
["bitfinex","BTCUSD",1719947058731,1.225052,62330.0,62329.0,0.35139862]
["bitfinex","BTCUSD",1719947059808,1.225052,62330.0,62329.0,0.64988241]
["bitfinex","BTCUSD",1719947060407,1.225052,62330.0,62329.0,0.70812205]
["bitfinex","BTCUSD",1719947061122,1.224052,62330.0,62329.0,0.70812205]
["bitfinex","BTCUSD",1719947061494,1.224052,62330.0,62329.0,0.70912205]
["bitfinex","BTCUSD",1719947061495,1.223052,62330.0,62329.0,0.70912205]
["bitfinex","BTCUSD",1719947061726,1.223052,62330.0,62329.0,1.00912205]
["bitfinex","BTCUSD",1719947061727,0.90218,62330.0,62329.0,1.00912205]
["bitfinex","BTCUSD",1719947061893,0.90218,62330.0,62329.0,1.16842085]
["bitfinex","BTCUSD",1719947061894,0.002,62330.0,62329.0,1.16842085]
["bitfinex","BTCUSD",1719947062114,0.483308,62330.0,62329.0,1.16842085]
["bitfinex","BTCUSD",1719947062327,0.483308,62330.0,62329.0,1.17042085]
["bitfinex","BTCUSD",1719947062501,0.483308,62330.0,62329.0,1.17242085]
["bitfinex","BTCUSD",1719947062502,0.002,62330.0,62329.0,1.17242085]
["bitfinex","BTCUSD",1719947062705,0.162436,62330.0,62329.0,1.17232085]
["bitfinex","BTCUSD",1719947062866,0.162436,62330.0,62329.0,1.17222085]
["bitfinex","BTCUSD",1719947063267,0.80418,62330.0,62329.0,1.11388121]
["bitfinex","BTCUSD",1719947063466,0.80418,62330.0,62329.0,1.17202085]
["bitfinex","BTCUSD",1719947063938,0.483308,62330.0,62329.0,1.17202085]
["bitfinex","BTCUSD",1719947064142,0.483308,62330.0,62329.0,1.11178121]
["bitfinex","BTCUSD",1719947064349,0.483308,62330.0,62329.0,1.17002085]
["bitfinex","BTCUSD",1719947064525,0.484308,62330.0,62329.0,1.17902085]
["bitfinex","BTCUSD",1719947064691,0.484308,62330.0,62329.0,1.17702085]
["bitfinex","BTCUSD",1719947064692,0.482308,62330.0,62329.0,1.17702085]
["bitfinex","BTCUSD",1719947064888,0.481308,62330.0,62329.0,1.16802085]
["bitfinex","BTCUSD",1719947065092,0.482308,62330.0,62329.0,1.17702085]
["bitfinex","BTCUSD",1719947065360,0.482308,62330.0,62329.0,1.11678121]
["bitfinex","BTCUSD",1719947065564,0.482308,62330.0,62329.0,1.17502085]
["bitfinex","BTCUSD",1719947065765,0.482308,62330.0,62329.0,1.18202085]
["bitfinex","BTCUSD",1719947065766,0.483308,62330.0,62329.0,1.18202085]
["bitfinex","BTCUSD",1719947066921,0.80418,62330.0,62329.0,1.18202085]
["bitfinex","BTCUSD",1719947067634,0.80418,62330.0,62329.0,1.12378121]
["bitfinex","BTCUSD",1719947067829,0.80418,62330.0,62329.0,1.18202085]
["bitfinex","BTCUSD",1719947068066,0.80418,62330.0,62329.0,1.12378121]
["bitfinex","BTCUSD",1719947068596,0.80418,62330.0,62329.0,1.18202085]
["bitfinex","BTCUSD",1719947070722,0.002,62330.0,62329.0,1.29163265]
["bitfinex","BTCUSD",1719947070923,0.002,62330.0,62329.0,1.32163265]
["bitfinex","BTCUSD",1719947071105,0.002,62330.0,62329.0,1.21202085]
["bitfinex","BTCUSD",1719947072326,0.0021,62330.0,62329.0,1.21202085]
["bitfinex","BTCUSD",1719947072525,0.0021,62330.0,62329.0,1.18202085]
["bitfinex","BTCUSD",1719947072964,0.0021,62330.0,62329.0,1.21202085]
["bitfinex","BTCUSD",1719947073170,0.0021,62330.0,62329.0,1.37245885]
["bitfinex","BTCUSD",1719947074586,0.0021,62330.0,62329.0,1.85369891]
["bitfinex","BTCUSD",1719947074714,0.0021,62330.0,62329.0,2.17457591]
["bitfinex","BTCUSD",1719947077174,0.0021,62330.0,62329.0,2.01421285]
["bitfinex","BTCUSD",1719947082194,0.0021,62330.0,62329.0,2.33508985]
["bitfinex","BTCUSD",1719947084982,0.0021,62330.0,62329.0,2.33601385]
["bitfinex","BTCUSD",1719947085193,0.00294,62330.0,62329.0,2.33601385]
["bitfinex","BTCUSD",1719947089264,0.00294,62330.0,62329.0,2.30601385]
["bitfinex","BTCUSD",1719947089429,0.00294,62330.0,62329.0,2.33601385]
["bitfinex","BTCUSD",1719947092349,0.00294,62330.0,62329.0,2.01513685]
["bitfinex","BTCUSD",1719947092744,0.00294,62330.0,62329.0,1.98513685]
["bitfinex","BTCUSD",1719947093789,0.00294,62330.0,62329.0,2.01513685]
["bitfinex","BTCUSD",1719947094349,0.00294,62330.0,62329.0,2.17549991]
["bitfinex","BTCUSD",1719947095818,0.00294,62330.0,62329.0,2.01513685]
["bitfinex","BTCUSD",1719947098400,0.00294,62330.0,62329.0,2.33601385]
["bitfinex","BTCUSD",1719947100348,0.00294,62330.0,62329.0,2.01513685]
["bitfinex","BTCUSD",1719947101241,0.00294,62330.0,62329.0,2.33601385]
["bitfinex","BTCUSD",1719947101461,0.00294,62330.0,62329.0,2.01513685]
["bitfinex","BTCUSD",1719947102730,0.00294,62330.0,62329.0,2.33601385]
["bitfinex","BTCUSD",1719947102929,0.00294,62330.0,62329.0,3.20207691]
["bitfinex","BTCUSD",1719947103378,0.00294,62330.0,62329.0,3.72295391]
["bitfinex","BTCUSD",1719947103579,0.0001,62341.0,62340.0,1.93450461]
["bitfinex","BTCUSD",1719947103791,0.0001,62341.0,62340.0,2.32039385]
["bitfinex","BTCUSD",1719947103988,0.0001,62341.0,62340.0,2.48075691]
["bitfinex","BTCUSD",1719947105056,0.0011,62341.0,62340.0,2.50975691]
["bitfinex","BTCUSD",1719947105408,0.0001,62341.0,62340.0,2.50375691]
["bitfinex","BTCUSD",1719947106429,0.0001,62341.0,62340.0,2.51575691]
["bitfinex","BTCUSD",1719947106615,0.0001,62341.0,62340.0,1.85111491]
["bitfinex","BTCUSD",1719947106809,0.0001,62341.0,62340.0,1.70075185]
["bitfinex","BTCUSD",1719947107322,0.0001,62341.0,62340.0,1.36993085]
["bitfinex","BTCUSD",1719947107441,0.0001,62341.0,62340.0,1.38293085]
["bitfinex","BTCUSD",1719947107657,0.0001,62341.0,62340.0,1.70375185]
["bitfinex","BTCUSD",1719947107996,0.0001,62341.0,62340.0,1.70365185]
["bitfinex","BTCUSD",1719947108255,0.0001,62341.0,62340.0,1.86401491]
["bitfinex","BTCUSD",1719947108487,0.0001,62341.0,62340.0,1.51319391]
["bitfinex","BTCUSD",1719947108714,0.160508,62341.0,62340.0,1.10432085]
["bitfinex","BTCUSD",1719947108917,0.160508,62341.0,62340.0,0.63849742]
["bitfinex","BTCUSD",1719947108918,0.80214,62341.0,62340.0,0.63849742]
["bitfinex","BTCUSD",1719947109065,1.00874,62341.0,62340.0,0.63849742]
["bitfinex","BTCUSD",1719947109278,1.00874,62341.0,62340.0,0.99512085]
["bitfinex","BTCUSD",1719947109472,0.481324,62341.0,62340.0,0.99512085]
["bitfinex","BTCUSD",1719947109685,0.481324,62341.0,62340.0,0.98312085]
["bitfinex","BTCUSD",1719947109864,0.481324,62341.0,62340.0,0.97012085]
["bitfinex","BTCUSD",1719947110266,0.80314,62341.0,62340.0,0.98012085]
["bitfinex","BTCUSD",1719947110471,0.80314,62341.0,62340.0,0.97712085]
["bitfinex","BTCUSD",1719947110674,0.80414,62341.0,62340.0,0.97712085]
["bitfinex","BTCUSD",1719947110855,0.80414,62341.0,62340.0,0.97722085]
["bitfinex","BTCUSD",1719947111067,0.80324,62341.0,62340.0,0.97722085]
["bitfinex","BTCUSD",1719947111267,0.80424,62341.0,62340.0,0.98422085]
["bitfinex","BTCUSD",1719947112114,0.80324,62341.0,62340.0,0.97722085]
["bitfinex","BTCUSD",1719947112317,0.80424,62341.0,62340.0,0.98422085]
["bitfinex","BTCUSD",1719947113033,0.80424,62341.0,62340.0,0.98432085]
["bitfinex","BTCUSD",1719947114012,0.483424,62341.0,62340.0,0.98432085]
["bitfinex","BTCUSD",1719947114211,0.162608,62341.0,62340.0,1.10662294]
["bitfinex","BTCUSD",1719947114411,0.0022,62341.0,62340.0,1.31072294]
["bitfinex","BTCUSD",1719947114629,0.162608,62341.0,62340.0,1.31072294]
["bitfinex","BTCUSD",1719947116225,0.483424,62341.0,62340.0,1.31072294]
["bitfinex","BTCUSD",1719947116823,0.483424,62341.0,62340.0,1.18842085]
["bitfinex","BTCUSD",1719947117325,0.162608,62341.0,62340.0,1.18842085]
["bitfinex","BTCUSD",1719947118524,0.483424,62341.0,62340.0,1.18842085]
["bitfinex","BTCUSD",1719947119842,0.80424,62341.0,62340.0,0.98432085]
["bitfinex","BTCUSD",1719947120300,0.80424,62341.0,62340.0,1.19022085]
["bitfinex","BTCUSD",1719947127904,0.88694,62341.0,62340.0,1.19022085]
["bitfinex","BTCUSD",1719947129048,0.9237162,62341.0,62340.0,1.19022085]
["bitfinex","BTCUSD",1719947130147,0.8410162,62341.0,62340.0,1.19022085]
["bitfinex","BTCUSD",1719947131365,1.1618322,62341.0,62340.0,1.13208121]
["bitfinex","BTCUSD",1719947131542,1.1618322,62341.0,62340.0,0.0142]
["bitfinex","BTCUSD",1719947131543,1.60725222,62341.0,62340.0,0.0142]
["bitfinex","BTCUSD",1719947131754,1.70725222,62341.0,62340.0,0.0142]
["bitfinex","BTCUSD",1719947132344,4.80476022,62341.0,62340.0,0.0142]
["bitfinex","BTCUSD",1719947132613,4.82142347,62341.0,62340.0,0.0142]
["bitfinex","BTCUSD",1719947132909,1.443811,62335.0,62334.0,0.13439902]
["bitfinex","BTCUSD",1719947133121,1.443811,62335.0,62329.0,0.000924]
["bitfinex","BTCUSD",1719947133122,0.320872,62330.0,62329.0,0.13532302]
["bitfinex","BTCUSD",1719947133256,1.205752,62330.0,62329.0,0.13532302]
["bitfinex","BTCUSD",1719947133492,1.205752,62330.0,62326.0,0.13439902]
["bitfinex","BTCUSD",1719947133493,0.160444,62327.0,62326.0,0.13439902]
["bitfinex","BTCUSD",1719947133661,0.90222,62327.0,62326.0,0.13439902]
["bitfinex","BTCUSD",1719947134039,1.7510468,62327.0,62326.0,0.13439902]
["bitfinex","BTCUSD",1719947134209,0.802245,62325.0,62324.0,0.13439902]
["bitfinex","BTCUSD",1719947134363,0.481362,62323.0,62322.0,0.43439902]
["bitfinex","BTCUSD",1719947134562,0.80227,62323.0,62322.0,0.43439902]
["bitfinex","BTCUSD",1719947134765,1.123178,62323.0,62322.0,0.43439902]
["bitfinex","BTCUSD",1719947135620,1.123078,62323.0,62322.0,0.43439902]
["bitfinex","BTCUSD",1719947135771,1.125078,62323.0,62322.0,0.43439902]
["bitfinex","BTCUSD",1719947136212,1.125078,62323.0,62322.0,0.12939902]
["bitfinex","BTCUSD",1719947136587,1.24953122,62323.0,62322.0,0.42939902]
["bitfinex","BTCUSD",1719947136788,1.24953122,62323.0,62322.0,0.12939902]
["bitfinex","BTCUSD",1719947137111,1.128078,62323.0,62322.0,0.42788281]
["bitfinex","BTCUSD",1719947137827,1.128078,62323.0,62322.0,0.12939902]
["bitfinex","BTCUSD",1719947138847,1.127978,62323.0,62322.0,0.42788281]
["bitfinex","BTCUSD",1719947140429,1.127978,62323.0,62322.0,0.48602245]
["bitfinex","BTCUSD",1719947140633,0.005,62323.0,62322.0,1.17672125]
["bitfinex","BTCUSD",1719947140828,0.005,62323.0,62322.0,1.33717725]
["bitfinex","BTCUSD",1719947141033,0.005,62323.0,62322.0,1.65809025]
["bitfinex","BTCUSD",1719947141286,0.160437,62330.0,62329.0,0.3298492]
["bitfinex","BTCUSD",1719947141463,0.160437,62330.0,62329.0,1.14152125]
["bitfinex","BTCUSD",1719947141694,0.160437,62330.0,62329.0,1.14142125]
["bitfinex","BTCUSD",1719947143630,1.123053,62330.0,62329.0,0.43339902]
["bitfinex","BTCUSD",1719947144326,1.123053,62330.0,62329.0,0.13339902]
["bitfinex","BTCUSD",1719947144492,1.444925,62330.0,62329.0,0.14439902]
["bitfinex","BTCUSD",1719947144722,1.444925,62330.0,62329.0,0.14039902]
["bitfinex","BTCUSD",1719947144930,1.444925,62330.0,62329.0,0.12929902]
["bitfinex","BTCUSD",1719947144931,1.543925,62330.0,62329.0,0.12929902]
["bitfinex","BTCUSD",1719947145126,1.544925,62330.0,62329.0,0.14029902]
["bitfinex","BTCUSD",1719947145518,1.543925,62330.0,62329.0,0.13229902]
["bitfinex","BTCUSD",1719947145667,1.543925,62330.0,62329.0,0.12929902]
["bitfinex","BTCUSD",1719947145867,1.544925,62330.0,62329.0,0.12929902]
["bitfinex","BTCUSD",1719947146066,1.545925,62330.0,62329.0,0.12929902]
["bitfinex","BTCUSD",1719947146329,1.544925,62330.0,62329.0,0.12929902]
["bitfinex","BTCUSD",1719947146666,1.225053,62330.0,62329.0,0.42778281]
["bitfinex","BTCUSD",1719947146870,1.225053,62330.0,62329.0,0.98392245]
["bitfinex","BTCUSD",1719947147592,0.904181,62330.0,62329.0,0.98392245]
["bitfinex","BTCUSD",1719947147793,0.903181,62330.0,62329.0,1.14422125]
["bitfinex","BTCUSD",1719947148000,0.581309,62330.0,62329.0,1.14422125]
["bitfinex","BTCUSD",1719947148272,0.902181,62330.0,62329.0,1.14514525]
["bitfinex","BTCUSD",1719947148401,0.902181,62330.0,62329.0,1.15114525]
["bitfinex","BTCUSD",1719947148632,0.902181,62330.0,62329.0,1.14814525]
["bitfinex","BTCUSD",1719947148832,0.902181,62330.0,62329.0,1.14514525]
["bitfinex","BTCUSD",1719947149037,0.903181,62330.0,62329.0,1.15214525]
["bitfinex","BTCUSD",1719947149238,0.903181,62330.0,62329.0,1.15204525]
["bitfinex","BTCUSD",1719947149859,0.904181,62330.0,62329.0,1.15904525]
["bitfinex","BTCUSD",1719947151943,0.904181,62330.0,62329.0,1.10100561]
["bitfinex","BTCUSD",1719947152564,1.03046012,62330.0,62329.0,1.10100561]
["bitfinex","BTCUSD",1719947153373,0.904181,62330.0,62329.0,1.10090561]
["bitfinex","BTCUSD",1719947155537,0.904181,62330.0,62329.0,0.74250681]
["bitfinex","BTCUSD",1719947155734,0.904181,62330.0,62329.0,0.99594645]
["bitfinex","BTCUSD",1719947156618,0.904281,62330.0,62329.0,0.99594645]
["bitfinex","BTCUSD",1719947157292,0.93407991,62330.0,62329.0,0.99594645]
["bitfinex","BTCUSD",1719947161426,0.93407991,62330.0,62329.0,1.15624525]
["bitfinex","BTCUSD",1719947161638,0.61320791,62330.0,62329.0,1.15624525]
["bitfinex","BTCUSD",1719947161906,0.93407991,62330.0,62329.0,1.15624525]
["bitfinex","BTCUSD",1719947162256,0.61320791,62330.0,62329.0,1.15624525]
["bitfinex","BTCUSD",1719947163349,0.61297894,62330.0,62329.0,1.15624525]
["bitfinex","BTCUSD",1719947166522,0.93385094,62330.0,62329.0,1.15624525]
["bitfinex","BTCUSD",1719947169334,0.93385094,62330.0,62329.0,1.09820561]
["bitfinex","BTCUSD",1719947170314,0.93385094,62330.0,62329.0,1.15624525]
["bitfinex","BTCUSD",1719947171399,0.93385094,62330.0,62329.0,1.09820561]
["bitfinex","BTCUSD",1719947171969,1.01655094,62330.0,62329.0,1.15624525]
["bitfinex","BTCUSD",1719947172590,1.01655094,62330.0,62329.0,1.09820561]
["bitfinex","BTCUSD",1719947174687,1.01655094,62330.0,62329.0,0.79972182]
["bitfinex","BTCUSD",1719947174881,1.33742294,62330.0,62329.0,0.79972182]
["bitfinex","BTCUSD",1719947176138,2.20571974,62330.0,62329.0,0.014924]
["bitfinex","BTCUSD",1719947176343,2.20571974,62330.0,62329.0,0.14402302]
["bitfinex","BTCUSD",1719947176543,2.20571974,62330.0,62329.0,0.44250681]
["bitfinex","BTCUSD",1719947176544,1.77005194,62330.0,62329.0,0.44250681]
["bitfinex","BTCUSD",1719947176750,1.77005194,62330.0,62329.0,0.33682302]
["bitfinex","BTCUSD",1719947176751,1.33742294,62330.0,62329.0,0.33682302]
["bitfinex","BTCUSD",1719947177159,1.33742294,62330.0,62329.0,0.63530681]
["bitfinex","BTCUSD",1719947177365,1.33742294,62330.0,62329.0,0.32982302]
["bitfinex","BTCUSD",1719947177366,1.33642294,62330.0,62329.0,0.32982302]
["bitfinex","BTCUSD",1719947177492,1.33742294,62330.0,62329.0,0.32282302]
["bitfinex","BTCUSD",1719947177929,1.34042294,62330.0,62329.0,0.32282302]
["bitfinex","BTCUSD",1719947180525,1.34042294,62330.0,62329.0,0.23342302]
["bitfinex","BTCUSD",1719947181293,1.66154574,62330.0,62329.0,0.23342302]
["bitfinex","BTCUSD",1719947184243,1.66154574,62330.0,62329.0,0.13002302]
["bitfinex","BTCUSD",1719947184449,0.0002508,62323.0,62322.0,0.12919902]
["bitfinex","BTCUSD",1719947184645,0.59642768,62323.0,62322.0,0.12919902]
["bitfinex","BTCUSD",1719947184870,1.65915168,62323.0,62322.0,0.12919902]
["bitfinex","BTCUSD",1719947185148,1.65915168,62323.0,62322.0,0.21419902]
["bitfinex","BTCUSD",1719947185501,1.65915168,62323.0,62322.0,0.31839902]
["bitfinex","BTCUSD",1719947186130,1.6320368,62323.0,62322.0,0.31939902]
["bitfinex","BTCUSD",1719947186323,1.6320368,62323.0,62322.0,0.1903]
["bitfinex","BTCUSD",1719947186544,1.6320368,62323.0,62322.0,0.31939902]
["bitfinex","BTCUSD",1719947187159,1.6330368,62323.0,62322.0,0.32639902]
["bitfinex","BTCUSD",1719947187745,1.6320368,62323.0,62322.0,0.31939902]
["bitfinex","BTCUSD",1719947188221,1.6360368,62323.0,62322.0,0.31939902]
["bitfinex","BTCUSD",1719947188780,1.6360368,62323.0,62322.0,0.1053]
["bitfinex","BTCUSD",1719947194151,2.3917808,62323.0,62322.0,0.0011]
["bitfinex","BTCUSD",1719947195087,2.0227648,62323.0,62322.0,0.2016]
["bitfinex","BTCUSD",1719947195615,2.05885259,62323.0,62322.0,0.2016]
["bitfinex","BTCUSD",1719947196212,1.97324559,62323.0,62322.0,0.2016]
["bitfinex","BTCUSD",1719947197731,1.26826579,62323.0,62322.0,0.495]
["bitfinex","BTCUSD",1719947197996,1.26826579,62323.0,62322.0,0.79348379]
["bitfinex","BTCUSD",1719947197997,1.35096579,62323.0,62322.0,0.79348379]
["bitfinex","BTCUSD",1719947201470,1.37691861,62323.0,62322.0,0.79348379]
["bitfinex","BTCUSD",1719947202549,1.37691861,62323.0,62322.0,0.495]
["bitfinex","BTCUSD",1719947203456,1.37691861,62323.0,62322.0,0.79348379]
["bitfinex","BTCUSD",1719947203657,1.37691861,62323.0,62322.0,0.495]
["bitfinex","BTCUSD",1719947203855,1.29421861,62323.0,62322.0,0.79348379]
["bitfinex","BTCUSD",1719947204097,1.37691861,62323.0,62322.0,0.79348379]
["bitfinex","BTCUSD",1719947205377,1.29421861,62323.0,62322.0,0.3011]
["bitfinex","BTCUSD",1719947205571,1.37691861,62323.0,62322.0,0.5088]
["bitfinex","BTCUSD",1719947211153,1.37716941,62323.0,62322.0,0.5088]
["bitfinex","BTCUSD",1719947211738,1.69807741,62323.0,62322.0,0.09040368]
["bitfinex","BTCUSD",1719947211941,1.69807741,62323.0,62322.0,0.09050368]
["bitfinex","BTCUSD",1719947211942,2.38652041,62323.0,62322.0,0.09050368]
["bitfinex","BTCUSD",1719947212103,2.06561241,62323.0,62322.0,0.09050368]
["bitfinex","BTCUSD",1719947212303,2.38652041,62323.0,62322.0,0.09050368]
["bitfinex","BTCUSD",1719947212740,2.38652041,62323.0,62322.0,0.09142768]
["bitfinex","BTCUSD",1719947213714,2.06561241,62323.0,62322.0,0.09142768]
["bitfinex","BTCUSD",1719947215145,2.38652041,62323.0,62322.0,0.09142768]
["bitfinex","BTCUSD",1719947216317,2.38652041,62323.0,62322.0,0.06442768]
["bitfinex","BTCUSD",1719947218635,1.23738959,62323.0,62319.0,0.07704702]
["bitfinex","BTCUSD",1719947218865,1.205934,62320.0,62319.0,0.16544702]
["bitfinex","BTCUSD",1719947219088,1.305934,62320.0,62319.0,0.16544702]
["bitfinex","BTCUSD",1719947219297,1.6271088,62320.0,62319.0,0.27904702]
["bitfinex","BTCUSD",1719947220065,1.6271088,62320.0,62319.0,0.28004702]
["bitfinex","BTCUSD",1719947220347,1.626858,62320.0,62319.0,0.28004702]
["bitfinex","BTCUSD",1719947220564,1.6271088,62320.0,62319.0,0.27904702]
["bitfinex","BTCUSD",1719947220775,1.6351088,62320.0,62319.0,0.28004702]
["bitfinex","BTCUSD",1719947221364,1.634858,62320.0,62319.0,0.28004702]
["bitfinex","BTCUSD",1719947221644,1.634758,62320.0,62319.0,0.28004702]
["bitfinex","BTCUSD",1719947222726,1.642758,62320.0,62319.0,0.28004702]
["bitfinex","BTCUSD",1719947223630,1.560058,62320.0,62319.0,0.28004702]
["bitfinex","BTCUSD",1719947223964,1.642758,62320.0,62319.0,0.28004702]
["bitfinex","BTCUSD",1719947225906,1.642658,62320.0,62319.0,0.28004702]
["bitfinex","BTCUSD",1719947227012,1.642658,62320.0,62319.0,0.57853081]
["bitfinex","BTCUSD",1719947227969,1.321734,62320.0,62319.0,0.63657045]
["bitfinex","BTCUSD",1719947228748,1.321734,62320.0,62319.0,0.57853081]
["bitfinex","BTCUSD",1719947229146,1.321734,62320.0,62319.0,0.63657045]
["bitfinex","BTCUSD",1719947229798,1.321834,62320.0,62319.0,0.57853081]
["bitfinex","BTCUSD",1719947229998,1.321934,62320.0,62319.0,0.57853081]
["bitfinex","BTCUSD",1719947230146,1.321934,62320.0,62319.0,0.28004702]
["bitfinex","BTCUSD",1719947230523,1.35035932,62320.0,62319.0,0.28004702]
["bitfinex","BTCUSD",1719947231242,1.35035932,62320.0,62319.0,0.28014702]
["bitfinex","BTCUSD",1719947232044,1.35035932,62320.0,62319.0,0.57863081]
["bitfinex","BTCUSD",1719947234454,1.35035932,62320.0,62319.0,0.63667045]
["bitfinex","BTCUSD",1719947234667,1.321934,62320.0,62319.0,0.63667045]
["bitfinex","BTCUSD",1719947234857,1.239234,62320.0,62319.0,0.63667045]
["bitfinex","BTCUSD",1719947235064,1.321934,62320.0,62319.0,0.63667045]
["bitfinex","BTCUSD",1719947235676,1.321934,62320.0,62318.0,0.07612302]
["bitfinex","BTCUSD",1719947235945,1.321934,62320.0,62310.0,0.02829044]
["bitfinex","BTCUSD",1719947235946,1.321934,62320.0,62289.0,0.1168]
["bitfinex","BTCUSD",1719947235947,0.321058,62294.0,62289.0,0.1168]
["bitfinex","BTCUSD",1719947236274,0.802695,62290.0,62289.0,0.1168]
["bitfinex","BTCUSD",1719947236452,0.985395,62290.0,62289.0,0.1168]
["bitfinex","BTCUSD",1719947236770,1.306473,62290.0,62289.0,0.1168]
["bitfinex","BTCUSD",1719947237085,0.481617,62290.0,62289.0,0.4168]
["bitfinex","BTCUSD",1719947237292,0.160529,62294.0,62293.0,0.3]
["bitfinex","BTCUSD",1719947237536,0.985345,62294.0,62293.0,0.3]
["bitfinex","BTCUSD",1719947237735,0.985345,62294.0,62293.0,0.3928]
["bitfinex","BTCUSD",1719947237910,0.1,62294.0,62293.0,0.6698988]
["bitfinex","BTCUSD",1719947238129,0.1827,62294.0,62293.0,0.6698988]
["bitfinex","BTCUSD",1719947238331,0.343229,62294.0,62293.0,0.6698988]
["bitfinex","BTCUSD",1719947238697,0.343129,62294.0,62293.0,0.6698988]
["bitfinex","BTCUSD",1719947238900,0.343029,62294.0,62293.0,0.6698988]
["bitfinex","BTCUSD",1719947239260,0.10360166,62302.0,62293.0,0.6698988]
["bitfinex","BTCUSD",1719947239261,0.04930811,62302.0,62293.0,0.7298988]
["bitfinex","BTCUSD",1719947239462,0.04930811,62302.0,62301.0,0.5007]
["bitfinex","BTCUSD",1719947239463,0.53083211,62302.0,62301.0,0.5007]
["bitfinex","BTCUSD",1719947239685,0.88524,62302.0,62301.0,0.5007]
["bitfinex","BTCUSD",1719947240476,0.80254,62302.0,62301.0,0.5007]
["bitfinex","BTCUSD",1719947240650,0.88524,62302.0,62301.0,0.5007]
["bitfinex","BTCUSD",1719947240859,0.160508,62302.0,62301.0,0.6609988]
["bitfinex","BTCUSD",1719947241061,0.0827,62303.0,62302.0,0.3]
["bitfinex","BTCUSD",1719947241244,0.243206,62303.0,62302.0,0.6625988]
["bitfinex","BTCUSD",1719947242251,0.0827,62303.0,62302.0,0.6625988]
["bitfinex","BTCUSD",1719947242462,0.160503,62305.0,62304.0,0.3]
["bitfinex","BTCUSD",1719947242666,0.160503,62305.0,62304.0,0.4602988]
["bitfinex","BTCUSD",1719947243082,0.481404,62305.0,62304.0,0.4602988]
["bitfinex","BTCUSD",1719947244464,0.482404,62305.0,62304.0,0.4602988]
["bitfinex","BTCUSD",1719947245022,0.803405,62305.0,62304.0,0.4612988]
["bitfinex","BTCUSD",1719947246596,0.803505,62305.0,62304.0,0.4612988]
["bitfinex","BTCUSD",1719947246961,0.803605,62305.0,62304.0,0.4622228]
["bitfinex","BTCUSD",1719947247163,0.804445,62305.0,62304.0,0.4622228]
["bitfinex","BTCUSD",1719947249395,0.804345,62305.0,62304.0,0.4622228]
["bitfinex","BTCUSD",1719947250390,1.125346,62305.0,62304.0,0.4622228]
["bitfinex","BTCUSD",1719947250791,0.804345,62305.0,62304.0,0.4622228]
["bitfinex","BTCUSD",1719947250992,0.804345,62305.0,62304.0,0.6611228]
["bitfinex","BTCUSD",1719947251389,0.162343,62305.0,62304.0,0.7211228]
["bitfinex","BTCUSD",1719947251592,0.162343,62305.0,62304.0,0.79323508]
["bitfinex","BTCUSD",1719947251593,0.00204,62305.0,62304.0,0.79323508]
["bitfinex","BTCUSD",1719947251807,0.00204,62305.0,62304.0,0.7441228]
["bitfinex","BTCUSD",1719947252003,0.00204,62305.0,62304.0,0.9046258]
["bitfinex","BTCUSD",1719947252782,0.00104,62305.0,62304.0,0.9036258]
["bitfinex","BTCUSD",1719947253027,0.53106764,62317.0,62316.0,0.5124]
["bitfinex","BTCUSD",1719947253199,0.53106764,62317.0,62316.0,0.6726988]
["bitfinex","BTCUSD",1719947253399,0.481412,62317.0,62316.0,0.6726988]
["bitfinex","BTCUSD",1719947253805,0.545699,62317.0,62316.0,0.6726988]
["bitfinex","BTCUSD",1719947254209,0.497412,62317.0,62316.0,0.6726988]
["bitfinex","BTCUSD",1719947255162,0.016,62317.0,62316.0,0.7326988]
["bitfinex","BTCUSD",1719947255632,0.016,62317.0,62316.0,0.6726988]
["bitfinex","BTCUSD",1719947257188,0.176469,62317.0,62316.0,0.6726988]
["bitfinex","BTCUSD",1719947257970,0.176469,62317.0,62316.0,0.6725988]
["bitfinex","BTCUSD",1719947261217,0.176469,62317.0,62316.0,0.6724988]
["bitfinex","BTCUSD",1719947263125,0.497408,62317.0,62316.0,0.6724988]
["bitfinex","BTCUSD",1719947263292,0.016,62317.0,62316.0,0.7324988]
["bitfinex","BTCUSD",1719947263511,0.176469,62317.0,62316.0,0.7324988]
["bitfinex","BTCUSD",1719947263714,0.016,62317.0,62316.0,0.7324988]
["bitfinex","BTCUSD",1719947264208,0.009,62317.0,62316.0,0.7324988]
["bitfinex","BTCUSD",1719947264611,0.009,62317.0,62316.0,0.7345988]
["bitfinex","BTCUSD",1719947264833,0.009,62317.0,62316.0,0.7346988]
["bitfinex","BTCUSD",1719947264960,0.0091,62317.0,62316.0,0.7346988]
["bitfinex","BTCUSD",1719947265313,0.0001,62317.0,62316.0,0.7326988]
["bitfinex","BTCUSD",1719947265745,0.0011,62317.0,62316.0,0.7326988]
["bitfinex","BTCUSD",1719947265876,0.0001,62317.0,62316.0,0.7326988]
["bitfinex","BTCUSD",1719947266084,0.0001,62317.0,62316.0,0.6726988]
["bitfinex","BTCUSD",1719947266308,0.0011,62317.0,62316.0,0.6726988]
["bitfinex","BTCUSD",1719947266512,0.0021,62317.0,62316.0,0.6766988]
["bitfinex","BTCUSD",1719947269574,0.0021,62317.0,62316.0,0.7366988]
["bitfinex","BTCUSD",1719947270188,0.0021,62317.0,62316.0,0.6766988]
["bitfinex","BTCUSD",1719947272377,0.0021,62317.0,62316.0,0.7366988]
["bitfinex","BTCUSD",1719947272630,0.0021,62317.0,62316.0,0.6766988]
["bitfinex","BTCUSD",1719947272759,0.0021,62317.0,62316.0,0.7366988]
["bitfinex","BTCUSD",1719947273126,0.0021,62317.0,62316.0,0.6766988]
["bitfinex","BTCUSD",1719947275154,0.0021,62317.0,62316.0,0.7366988]
["bitfinex","BTCUSD",1719947276166,0.0021,62317.0,62316.0,0.8971708]
["bitfinex","BTCUSD",1719947277500,0.0021,62317.0,62316.0,0.7366988]
["bitfinex","BTCUSD",1719947279508,0.0021,62317.0,62316.0,0.7376228]
["bitfinex","BTCUSD",1719947279772,0.00294,62317.0,62316.0,0.7376228]
["bitfinex","BTCUSD",1719947280308,0.00294,62317.0,62316.0,0.6776228]
["bitfinex","BTCUSD",1719947280832,0.00294,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947282267,0.9614796,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947282450,0.8787796,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947282628,0.9614796,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947283210,0.887987,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947286207,0.08564,62317.0,62316.0,0.73756726]
["bitfinex","BTCUSD",1719947286395,0.163409,62317.0,62316.0,0.73756726]
["bitfinex","BTCUSD",1719947286722,0.00294,62317.0,62316.0,0.73756726]
["bitfinex","BTCUSD",1719947291190,0.00294,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947292540,0.567048,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947294194,0.67270134,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947300874,0.24215368,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947301294,0.56309268,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947301513,0.88403168,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947305878,0.88413168,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947306216,0.86809577,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947308873,0.85843401,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947309075,0.85798401,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947313316,0.85882401,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947316827,0.77612401,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947324527,0.85882401,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947333166,0.92271754,62317.0,62316.0,0.67756726]
["bitfinex","BTCUSD",1719947334766,1.56459554,62317.0,62316.0,0.46516726]
["bitfinex","BTCUSD",1719947335086,2.04553454,62317.0,62316.0,0.005124]
["bitfinex","BTCUSD",1719947336653,2.04553454,62317.0,62316.0,0.001124]
["bitfinex","BTCUSD",1719947337415,3.47344754,62317.0,62316.0,0.001124]
["bitfinex","BTCUSD",1719947337659,3.49007086,62317.0,62316.0,0.001124]
["bitfinex","BTCUSD",1719947337867,3.49007086,62317.0,62316.0,0.004124]
["bitfinex","BTCUSD",1719947337868,3.54822256,62317.0,62316.0,0.004124]
["bitfinex","BTCUSD",1719947338082,4.32946036,62317.0,62316.0,0.004124]
["bitfinex","BTCUSD",1719947338281,1.504504,62305.0,62304.0,0.000924]
["bitfinex","BTCUSD",1719947338489,1.687204,62305.0,62304.0,0.000924]
["bitfinex","BTCUSD",1719947338692,2.008205,62305.0,62304.0,0.000924]
["bitfinex","BTCUSD",1719947338900,2.257682,62305.0,62304.0,0.000924]
["bitfinex","BTCUSD",1719947339118,2.3158337,62305.0,62304.0,0.000924]
["bitfinex","BTCUSD",1719947339301,2.257682,62305.0,62304.0,0.000924]
["bitfinex","BTCUSD",1719947339604,2.258682,62305.0,62304.0,0.004924]
["bitfinex","BTCUSD",1719947339831,2.263682,62305.0,62304.0,0.004924]
["bitfinex","BTCUSD",1719947340158,2.258682,62305.0,62304.0,0.004924]
["bitfinex","BTCUSD",1719947340392,2.43164999,62305.0,62304.0,0.004924]
["bitfinex","BTCUSD",1719947340546,2.3278337,62305.0,62304.0,0.004924]
["bitfinex","BTCUSD",1719947340751,2.3268337,62305.0,62304.0,0.000924]
["bitfinex","BTCUSD",1719947341147,2.3368337,62305.0,62304.0,0.000924]
["bitfinex","BTCUSD",1719947342022,2.3368337,62305.0,62282.0,0.48093494]
["bitfinex","BTCUSD",1719947342023,1.123829,62287.0,62286.0,0.29974446]
["bitfinex","BTCUSD",1719947342396,1.4189119,62287.0,62286.0,0.29974446]
["bitfinex","BTCUSD",1719947343051,1.306429,62287.0,62286.0,0.29974446]
["bitfinex","BTCUSD",1719947343554,1.307429,62287.0,62286.0,0.30074446]
["bitfinex","BTCUSD",1719947343726,1.307429,62287.0,62286.0,0.46104326]
["bitfinex","BTCUSD",1719947344136,1.224729,62287.0,62286.0,0.46104326]
["bitfinex","BTCUSD",1719947344337,1.307429,62287.0,62286.0,0.46104326]
["bitfinex","BTCUSD",1719947344715,1.307429,62287.0,62286.0,0.46304326]
["bitfinex","BTCUSD",1719947344903,1.308429,62287.0,62286.0,0.46304326]
["bitfinex","BTCUSD",1719947345101,1.308429,62287.0,62286.0,0.66544326]
["bitfinex","BTCUSD",1719947345619,1.307429,62287.0,62286.0,0.66344326]
["bitfinex","BTCUSD",1719947345766,1.308429,62287.0,62286.0,0.66544326]
["bitfinex","BTCUSD",1719947345938,1.307429,62287.0,62286.0,0.66444326]
["bitfinex","BTCUSD",1719947346343,1.4371719,62287.0,62286.0,0.66244326]
["bitfinex","BTCUSD",1719947346547,1.1160779,62287.0,62286.0,0.66244326]
["bitfinex","BTCUSD",1719947346767,0.986335,62287.0,62286.0,0.66344326]
["bitfinex","BTCUSD",1719947347184,0.985335,62287.0,62286.0,0.66244326]
["bitfinex","BTCUSD",1719947347342,0.985235,62287.0,62286.0,0.66244326]
["bitfinex","BTCUSD",1719947347747,0.97333657,62287.0,62286.0,0.66444326]
["bitfinex","BTCUSD",1719947349171,0.97433657,62287.0,62286.0,0.66544326]
["bitfinex","BTCUSD",1719947350567,0.002,62287.0,62286.0,0.72544326]
["bitfinex","BTCUSD",1719947350924,0.002,62287.0,62286.0,0.74844326]
["bitfinex","BTCUSD",1719947352867,0.002,62287.0,62286.0,0.71844326]
["bitfinex","BTCUSD",1719947353028,0.002,62287.0,62286.0,0.74844326]
["bitfinex","BTCUSD",1719947353449,0.002,62287.0,62286.0,0.68854326]
["bitfinex","BTCUSD",1719947354359,0.483641,62287.0,62286.0,0.66554326]
["bitfinex","BTCUSD",1719947354765,0.483741,62287.0,62286.0,0.66554326]
["bitfinex","BTCUSD",1719947355606,0.804835,62287.0,62286.0,0.66554326]
["bitfinex","BTCUSD",1719947357467,0.804835,62287.0,62286.0,0.72554326]
["bitfinex","BTCUSD",1719947358019,0.804935,62287.0,62286.0,0.72554326]
["bitfinex","BTCUSD",1719947358448,0.0022,62287.0,62286.0,0.72554326]
["bitfinex","BTCUSD",1719947358615,0.0022,62287.0,62286.0,1.35168227]
["bitfinex","BTCUSD",1719947358935,0.0022,62287.0,62286.0,1.75548127]
["bitfinex","BTCUSD",1719947359348,0.0022,62287.0,62286.0,1.63399026]
["bitfinex","BTCUSD",1719947359896,0.0012,62287.0,62286.0,1.63299026]
["bitfinex","BTCUSD",1719947360781,0.0002,62287.0,62286.0,1.63099026]
["bitfinex","BTCUSD",1719947361142,0.0012,62287.0,62286.0,1.63899026]
["bitfinex","BTCUSD",1719947361341,0.0012,62287.0,62286.0,1.64499026]
["bitfinex","BTCUSD",1719947361342,0.0022,62287.0,62286.0,1.64499026]
["bitfinex","BTCUSD",1719947362137,0.0022,62287.0,62286.0,1.63069026]
["bitfinex","BTCUSD",1719947363060,0.0022,62287.0,62286.0,1.70671942]
["bitfinex","BTCUSD",1719947364266,0.0022,62287.0,62286.0,1.54799026]
["bitfinex","BTCUSD",1719947370321,0.0022,62287.0,62286.0,0.68524326]
["bitfinex","BTCUSD",1719947370466,0.0022,62287.0,62286.0,0.66224326]
["bitfinex","BTCUSD",1719947371190,0.323294,62287.0,62286.0,0.66224326]
["bitfinex","BTCUSD",1719947372107,0.483841,62287.0,62286.0,0.66224326]
["bitfinex","BTCUSD",1719947373281,0.483841,62287.0,62286.0,0.45984326]
["bitfinex","BTCUSD",1719947374118,0.804935,62287.0,62286.0,0.45984326]
["bitfinex","BTCUSD",1719947377169,0.804935,62287.0,62286.0,0.46076726]
["bitfinex","BTCUSD",1719947377359,0.805775,62287.0,62286.0,0.46076726]
["bitfinex","BTCUSD",1719947377519,0.484681,62287.0,62286.0,0.46076726]
["bitfinex","BTCUSD",1719947380067,0.484681,62287.0,62286.0,0.72006726]
["bitfinex","BTCUSD",1719947381042,0.484681,62287.0,62286.0,0.66006726]
["bitfinex","BTCUSD",1719947381243,0.163587,62287.0,62286.0,0.66006726]
["bitfinex","BTCUSD",1719947382676,0.163587,62287.0,62286.0,0.72006726]
["bitfinex","BTCUSD",1719947382875,0.163587,62287.0,62286.0,0.66006726]
["bitfinex","BTCUSD",1719947384497,0.00304,62287.0,62286.0,0.72006726]
["bitfinex","BTCUSD",1719947389688,0.00304,62287.0,62286.0,0.7005642]
["bitfinex","BTCUSD",1719947390316,0.00304,62287.0,62286.0,1.4822122]
["bitfinex","BTCUSD",1719947390490,0.00304,62287.0,62286.0,1.8263112]
["bitfinex","BTCUSD",1719947390743,0.00304,62287.0,62286.0,2.1474102]
["bitfinex","BTCUSD",1719947391655,0.00204,62287.0,62286.0,2.1394102]
["bitfinex","BTCUSD",1719947391796,0.00304,62287.0,62286.0,2.1474102]
["bitfinex","BTCUSD",1719947393011,0.00204,62287.0,62286.0,2.1414102]
["bitfinex","BTCUSD",1719947393437,0.00204,62287.0,62286.0,2.1464102]
["bitfinex","BTCUSD",1719947393610,0.00304,62287.0,62286.0,2.1604102]
["bitfinex","BTCUSD",1719947401094,0.00304,62287.0,62286.0,1.8604102]
["bitfinex","BTCUSD",1719947401393,0.00304,62287.0,62286.0,2.1604102]
["bitfinex","BTCUSD",1719947401594,0.00304,62287.0,62286.0,1.8604102]
["bitfinex","BTCUSD",1719947402555,0.00304,62287.0,62286.0,1.2182122]
["bitfinex","BTCUSD",1719947406354,0.246287,62287.0,62286.0,0.4542642]
["bitfinex","BTCUSD",1719947406577,0.5920097,62287.0,62286.0,0.4542642]
["bitfinex","BTCUSD",1719947406780,0.9131037,62287.0,62286.0,0.4542642]
["bitfinex","BTCUSD",1719947407151,1.2321977,62287.0,62286.0,0.001024]
["bitfinex","BTCUSD",1719947407570,1.2321977,62287.0,62286.0,0.005024]
["bitfinex","BTCUSD",1719947408485,1.2321977,62287.0,62286.0,0.009024]
["bitfinex","BTCUSD",1719947408686,1.2321977,62287.0,62286.0,0.2749654]
["bitfinex","BTCUSD",1719947409339,1.2321977,62287.0,62286.0,0.2709654]
["bitfinex","BTCUSD",1719947409817,1.2321977,62287.0,62286.0,0.2749654]
["bitfinex","BTCUSD",1719947413847,1.26354119,62287.0,62286.0,0.2749654]
["bitfinex","BTCUSD",1719947415282,1.26354119,62287.0,62286.0,0.2499654]
["bitfinex","BTCUSD",1719947418390,1.26354119,62287.0,62286.0,0.2500654]
["bitfinex","BTCUSD",1719947420014,1.26354119,62287.0,62286.0,0.6137642]
["bitfinex","BTCUSD",1719947420015,0.85974719,62287.0,62286.0,0.6137642]
["bitfinex","BTCUSD",1719947420192,0.94244719,62287.0,62286.0,0.6137642]
["bitfinex","BTCUSD",1719947420866,0.83511849,62287.0,62286.0,0.6137642]
["bitfinex","BTCUSD",1719947421042,0.91781849,62287.0,62286.0,0.6137642]
["bitfinex","BTCUSD",1719947430107,1.01781849,62287.0,62286.0,0.6137642]
["bitfinex","BTCUSD",1719947433622,1.33891249,62287.0,62286.0,0.6137642]
["bitfinex","BTCUSD",1719947434451,1.33891249,62287.0,62286.0,0.2500654]
["bitfinex","BTCUSD",1719947437937,1.36721305,62287.0,62286.0,0.2500654]
["bitfinex","BTCUSD",1719947439900,1.74830705,62287.0,62286.0,0.0041]
["bitfinex","BTCUSD",1719947440106,0.160562,62281.0,62280.0,0.00031671]
["bitfinex","BTCUSD",1719947440377,0.160562,62281.0,62277.0,0.22706626]
["bitfinex","BTCUSD",1719947440378,0.80285,62278.0,62277.0,0.22706626]
["bitfinex","BTCUSD",1719947440584,1.62783,62278.0,62277.0,0.22706626]
["bitfinex","BTCUSD",1719947441195,1.54513,62278.0,62277.0,0.22706626]
["bitfinex","BTCUSD",1719947441403,1.62783,62278.0,62277.0,0.22706626]
["bitfinex","BTCUSD",1719947441608,1.76310839,62278.0,62277.0,0.22706626]
["bitfinex","BTCUSD",1719947442168,1.76310839,62278.0,62266.0,0.06924]
["bitfinex","BTCUSD",1719947442169,1.124189,62267.0,62266.0,0.23630626]
["bitfinex","BTCUSD",1719947442353,1.206889,62267.0,62266.0,0.60340506]
["bitfinex","BTCUSD",1719947442557,1.2229452,62267.0,62266.0,0.60340506]
["bitfinex","BTCUSD",1719947443079,1.2228452,62267.0,62266.0,0.60340506]
["bitfinex","BTCUSD",1719947444115,0.8199482,62267.0,62266.0,0.61440506]
["bitfinex","BTCUSD",1719947444329,0.9036482,62267.0,62266.0,0.61940506]
["bitfinex","BTCUSD",1719947444954,0.9026482,62267.0,62266.0,0.61440506]
["bitfinex","BTCUSD",1719947445151,0.9016482,62267.0,62266.0,0.60340506]
["bitfinex","BTCUSD",1719947445350,0.9016482,62267.0,62266.0,0.60840506]
["bitfinex","BTCUSD",1719947445351,0.9026482,62267.0,62266.0,0.60840506]
["bitfinex","BTCUSD",1719947445551,0.9036482,62267.0,62266.0,0.61840506]
["bitfinex","BTCUSD",1719947446724,0.9036482,62267.0,62263.0,0.00924]
["bitfinex","BTCUSD",1719947446725,0.80303,62264.0,62263.0,0.00924]
["bitfinex","BTCUSD",1719947446896,0.80303,62264.0,62260.0,0.00924]
["bitfinex","BTCUSD",1719947446897,0.481842,62261.0,62260.0,0.00924]
["bitfinex","BTCUSD",1719947447129,1.306998,62261.0,62260.0,0.00924]
["bitfinex","BTCUSD",1719947447330,1.224298,62261.0,62260.0,0.05548404]
["bitfinex","BTCUSD",1719947447541,1.3230542,62261.0,62260.0,0.05548404]
["bitfinex","BTCUSD",1719947448111,1.2403542,62261.0,62260.0,0.05548404]
["bitfinex","BTCUSD",1719947448323,1.306998,62261.0,62260.0,0.05548404]
["bitfinex","BTCUSD",1719947448508,1.313998,62261.0,62260.0,0.05648404]
["bitfinex","BTCUSD",1719947448849,1.319998,62261.0,62260.0,0.05748404]
["bitfinex","BTCUSD",1719947449923,1.237298,62261.0,62260.0,0.05748404]
["bitfinex","BTCUSD",1719947451077,1.237198,62261.0,62260.0,0.05748404]
["bitfinex","BTCUSD",1719947452492,0.273514,62261.0,62260.0,0.21778284]
["bitfinex","BTCUSD",1719947452777,0.273514,62261.0,62260.0,0.42228284]
["bitfinex","BTCUSD",1719947452973,0.594742,62261.0,62260.0,0.42228284]
["bitfinex","BTCUSD",1719947453369,0.6863387,62261.0,62260.0,0.42228284]
["bitfinex","BTCUSD",1719947453529,0.594742,62261.0,62260.0,0.42228284]
["bitfinex","BTCUSD",1719947453717,0.594642,62261.0,62260.0,0.42228284]
["bitfinex","BTCUSD",1719947456769,0.594742,62261.0,62260.0,0.42228284]
["bitfinex","BTCUSD",1719947457794,0.594742,62261.0,62260.0,0.48238284]
["bitfinex","BTCUSD",1719947458050,0.594842,62261.0,62260.0,0.48238284]
["bitfinex","BTCUSD",1719947458619,0.273614,62261.0,62260.0,0.48238284]
["bitfinex","BTCUSD",1719947459827,0.0132,62261.0,62260.0,0.48238284]
["bitfinex","BTCUSD",1719947460808,0.0072,62261.0,62260.0,0.48138284]
["bitfinex","BTCUSD",1719947460969,0.0072,62261.0,62260.0,0.48038284]
["bitfinex","BTCUSD",1719947461340,0.0142,62261.0,62260.0,0.48038284]
["bitfinex","BTCUSD",1719947461554,0.0072,62261.0,62260.0,0.48038284]
["bitfinex","BTCUSD",1719947461927,0.0072,62261.0,62260.0,0.48138284]
["bitfinex","BTCUSD",1719947462128,0.0002,62261.0,62260.0,0.48138284]
["bitfinex","BTCUSD",1719947462473,0.0012,62261.0,62260.0,0.48538284]
["bitfinex","BTCUSD",1719947463229,0.0012,62261.0,62260.0,0.50838284]
["bitfinex","BTCUSD",1719947463457,0.0012,62261.0,62260.0,0.80838284]
["bitfinex","BTCUSD",1719947464099,0.0012,62261.0,62260.0,0.93622682]
["bitfinex","BTCUSD",1719947464305,0.0012,62261.0,62260.0,0.80838284]
["bitfinex","BTCUSD",1719947464890,0.0002,62261.0,62260.0,0.80338284]
["bitfinex","BTCUSD",1719947465128,0.0012,62261.0,62260.0,0.80638284]
["bitfinex","BTCUSD",1719947465302,0.0012,62261.0,62260.0,0.81238284]
["bitfinex","BTCUSD",1719947465303,0.0022,62261.0,62260.0,0.81238284]
["bitfinex","BTCUSD",1719947465501,0.0022,62261.0,62260.0,0.97299884]
["bitfinex","BTCUSD",1719947465713,0.0022,62261.0,62260.0,1.29423184]
["bitfinex","BTCUSD",1719947466007,0.0012,62261.0,62260.0,0.96699884]
["bitfinex","BTCUSD",1719947466343,0.0022,62261.0,62260.0,0.97299884]
["bitfinex","BTCUSD",1719947466526,0.0012,62261.0,62260.0,0.96999884]
["bitfinex","BTCUSD",1719947466887,0.0022,62261.0,62260.0,0.97499884]
["bitfinex","BTCUSD",1719947467903,0.0022,62261.0,62260.0,1.29623184]
["bitfinex","BTCUSD",1719947470140,0.0022,62261.0,62260.0,1.37903184]
["bitfinex","BTCUSD",1719947471136,0.0022,62261.0,62260.0,1.05779884]
["bitfinex","BTCUSD",1719947473833,0.0022,62261.0,62260.0,1.05872284]
["bitfinex","BTCUSD",1719947474060,0.00304,62261.0,62260.0,1.05872284]
["bitfinex","BTCUSD",1719947474981,0.00304,62261.0,62260.0,1.35872284]
["bitfinex","BTCUSD",1719947476017,0.00304,62261.0,62260.0,1.19810684]
["bitfinex","BTCUSD",1719947477764,0.74151294,62275.0,62260.0,1.19810684]
["bitfinex","BTCUSD",1719947477765,0.35511017,62275.0,62274.0,0.05548404]
["bitfinex","BTCUSD",1719947477915,0.64839967,62275.0,62274.0,0.05548404]
["bitfinex","BTCUSD",1719947478097,1.2567575,62275.0,62274.0,0.05548404]
["bitfinex","BTCUSD",1719947478300,1.206846,62275.0,62274.0,0.05548404]
["bitfinex","BTCUSD",1719947478727,1.206846,62275.0,62273.0,0.05548404]
["bitfinex","BTCUSD",1719947478728,0.963483,62274.0,62273.0,0.05548404]
["bitfinex","BTCUSD",1719947478909,1.046283,62274.0,62273.0,0.05548404]
["bitfinex","BTCUSD",1719947479266,1.046283,62274.0,62262.0,0.1093143]
["bitfinex","BTCUSD",1719947479267,1.124116,62271.0,62270.0,0.05548404]
["bitfinex","BTCUSD",1719947479481,1.206916,62271.0,62270.0,0.05548404]
["bitfinex","BTCUSD",1719947479803,1.306916,62271.0,62270.0,0.05548404]
["bitfinex","BTCUSD",1719947480609,1.307916,62271.0,62270.0,0.05548404]
["bitfinex","BTCUSD",1719947481006,1.308916,62271.0,62270.0,0.05548404]
["bitfinex","BTCUSD",1719947481363,1.308916,62271.0,62268.0,0.05548404]
["bitfinex","BTCUSD",1719947481364,1.124154,62269.0,62268.0,0.05548404]
["bitfinex","BTCUSD",1719947481564,1.206954,62269.0,62268.0,0.05548404]
["bitfinex","BTCUSD",1719947481765,1.306954,62269.0,62268.0,0.05548404]
["bitfinex","BTCUSD",1719947481925,0.1828,62269.0,62267.0,0.05538404]
["bitfinex","BTCUSD",1719947482127,0.481788,62268.0,62267.0,0.05538404]
["bitfinex","BTCUSD",1719947482342,0.564588,62268.0,62267.0,0.05538404]
["bitfinex","BTCUSD",1719947482534,1.206972,62268.0,62267.0,0.05538404]
["bitfinex","BTCUSD",1719947483142,1.20681425,62268.0,62267.0,0.05538404]
["bitfinex","BTCUSD",1719947483549,0.963621,62265.0,62264.0,0.05538404]
["bitfinex","BTCUSD",1719947483726,1.207024,62265.0,62264.0,0.05538404]
["bitfinex","BTCUSD",1719947484764,1.207024,62265.0,62264.0,0.05838404]
["bitfinex","BTCUSD",1719947485994,1.207024,62265.0,62264.0,0.14298404]
["bitfinex","BTCUSD",1719947486367,1.207024,62265.0,62264.0,0.14598404]
["bitfinex","BTCUSD",1719947487158,1.207024,62265.0,62264.0,0.14098404]
["bitfinex","BTCUSD",1719947488124,1.207024,62265.0,62264.0,0.05638404]
["bitfinex","BTCUSD",1719947490280,1.528231,62265.0,62264.0,0.05638404]
["bitfinex","BTCUSD",1719947490601,1.628231,62265.0,62264.0,0.006]
["bitfinex","BTCUSD",1719947491163,1.628231,62265.0,62264.0,0.003]
["bitfinex","BTCUSD",1719947491589,1.124242,62264.0,62263.0,0.05038404]
["bitfinex","BTCUSD",1719947491817,1.224242,62264.0,62263.0,0.05038404]
["bitfinex","BTCUSD",1719947492929,1.307042,62264.0,62263.0,0.05038404]
["bitfinex","BTCUSD",1719947493353,1.315042,62264.0,62263.0,0.05138404]
["bitfinex","BTCUSD",1719947494125,1.322042,62264.0,62263.0,0.05238404]
["bitfinex","BTCUSD",1719947496238,1.386387,62264.0,62263.0,0.05238404]
["bitfinex","BTCUSD",1719947496804,1.40939914,62264.0,62263.0,0.05238404]
["bitfinex","BTCUSD",1719947503703,1.43830274,62264.0,62263.0,0.05238404]
["bitfinex","BTCUSD",1719947506079,1.43830274,62264.0,62263.0,0.05330804]
["bitfinex","BTCUSD",1719947506427,1.43914274,62264.0,62263.0,0.05330804]
["bitfinex","BTCUSD",1719947507212,1.43914274,62264.0,62263.0,0.03430467]
["bitfinex","BTCUSD",1719947508635,0.160619,62259.0,62258.0,0.02363367]
["bitfinex","BTCUSD",1719947508830,0.481857,62259.0,62258.0,0.01155767]
["bitfinex","BTCUSD",1719947509030,0.902995,62259.0,62258.0,0.01155767]
["bitfinex","BTCUSD",1719947509467,1.545471,62259.0,62258.0,0.01155767]
["bitfinex","BTCUSD",1719947509620,1.65495936,62259.0,62258.0,0.01155767]
["bitfinex","BTCUSD",1719947509997,1.65695936,62259.0,62258.0,0.01155767]
["bitfinex","BTCUSD",1719947510319,0.160624,62257.0,62256.0,0.01155767]
["bitfinex","BTCUSD",1719947510526,0.581873,62257.0,62256.0,0.01155767]
["bitfinex","BTCUSD",1719947510768,0.903122,62257.0,62256.0,0.01155767]
["bitfinex","BTCUSD",1719947510968,1.224372,62257.0,62256.0,0.01155767]
["bitfinex","BTCUSD",1719947511198,0.421249,62257.0,62254.0,0.00261432]
["bitfinex","BTCUSD",1719947511353,1.528465,62255.0,62254.0,0.00261432]
["bitfinex","BTCUSD",1719947511521,3.18374,62255.0,62254.0,0.00261432]
["bitfinex","BTCUSD",1719947511719,2.687661,62255.0,62254.0,0.00261432]
["bitfinex","BTCUSD",1719947511923,2.747661,62255.0,62254.0,0.00261432]
["bitfinex","BTCUSD",1719947512126,1.124532,62248.0,62247.0,0.2009]
["bitfinex","BTCUSD",1719947512329,1.307332,62248.0,62247.0,0.2009]
["bitfinex","BTCUSD",1719947512529,1.307332,62248.0,62247.0,0.1909]
["bitfinex","BTCUSD",1719947513840,1.307332,62248.0,62247.0,0.1066]
["bitfinex","BTCUSD",1719947515123,1.308332,62248.0,62247.0,0.1066]
["bitfinex","BTCUSD",1719947515368,1.309332,62248.0,62247.0,0.1066]
["bitfinex","BTCUSD",1719947516042,1.309232,62248.0,62247.0,0.1066]
["bitfinex","BTCUSD",1719947517461,1.309232,62248.0,62247.0,0.2069]
["bitfinex","BTCUSD",1719947517702,1.309232,62248.0,62247.0,0.3671988]
["bitfinex","BTCUSD",1719947519587,1.309132,62248.0,62247.0,0.3671988]
["bitfinex","BTCUSD",1719947519987,1.309032,62248.0,62247.0,0.3671988]
["bitfinex","BTCUSD",1719947520996,0.987737,62248.0,62247.0,0.3671988]
["bitfinex","BTCUSD",1719947522665,1.01613353,62248.0,62247.0,0.3671988]
["bitfinex","BTCUSD",1719947523490,0.32157225,62255.0,62254.0,0.1598]
["bitfinex","BTCUSD",1719947523491,0.00031325,62255.0,62254.0,0.1598]
["bitfinex","BTCUSD",1719947523714,0.02916812,62255.0,62254.0,0.4312988]
["bitfinex","BTCUSD",1719947523902,0.02926812,62255.0,62254.0,0.4312988]
["bitfinex","BTCUSD",1719947524279,0.02926812,62255.0,62254.0,0.3712988]
["bitfinex","BTCUSD",1719947524482,0.02926812,62255.0,62254.0,0.4312988]
["bitfinex","BTCUSD",1719947524804,0.02926812,62255.0,62254.0,0.3712988]
["bitfinex","BTCUSD",1719947524978,0.51115612,62255.0,62254.0,0.3712988]
["bitfinex","BTCUSD",1719947525316,0.51115612,62255.0,62254.0,0.3722988]
["bitfinex","BTCUSD",1719947525494,0.51115612,62255.0,62254.0,0.3752988]
["bitfinex","BTCUSD",1719947525679,0.51315612,62255.0,62254.0,0.3832988]
["bitfinex","BTCUSD",1719947525881,0.60467643,62255.0,62254.0,0.3832988]
["bitfinex","BTCUSD",1719947526106,0.92393543,62255.0,62254.0,0.3712988]
["bitfinex","BTCUSD",1719947526309,0.92393543,62255.0,62254.0,0.3742988]
["bitfinex","BTCUSD",1719947526735,0.92393543,62255.0,62254.0,0.3712988]
["bitfinex","BTCUSD",1719947526941,1.34519443,62255.0,62254.0,0.0001]
["bitfinex","BTCUSD",1719947527295,1.34519443,62255.0,62254.0,0.0031]
["bitfinex","BTCUSD",1719947527938,1.34519443,62255.0,62254.0,0.0001]
["bitfinex","BTCUSD",1719947528147,1.34619443,62255.0,62254.0,0.0001]
["bitfinex","BTCUSD",1719947528451,1.34619443,62255.0,62254.0,0.212]
["bitfinex","BTCUSD",1719947528601,1.34619443,62255.0,62254.0,0.207]
["bitfinex","BTCUSD",1719947528807,1.25467412,62255.0,62254.0,0.207]
["bitfinex","BTCUSD",1719947529147,1.33847412,62255.0,62254.0,0.207]
["bitfinex","BTCUSD",1719947530406,1.33847412,62255.0,62254.0,0.113]
["bitfinex","BTCUSD",1719947530611,1.33847412,62255.0,62254.0,0.0001]
["bitfinex","BTCUSD",1719947532369,2.04099212,62255.0,62254.0,0.0001]
["bitfinex","BTCUSD",1719947532601,2.63723212,62255.0,62254.0,0.0001]
["bitfinex","BTCUSD",1719947532812,2.63723212,62255.0,62242.0,0.05012183]
["bitfinex","BTCUSD",1719947532813,1.124623,62243.0,62242.0,0.05012183]
["bitfinex","BTCUSD",1719947533033,1.307423,62243.0,62242.0,0.05012183]
["bitfinex","BTCUSD",1719947533254,1.307423,62243.0,62242.0,0.0002]
["bitfinex","BTCUSD",1719947533919,1.307423,62243.0,62242.0,0.0974]
["bitfinex","BTCUSD",1719947534245,1.307423,62243.0,62242.0,0.2094]
["bitfinex","BTCUSD",1719947534769,1.312423,62243.0,62242.0,0.2094]
["bitfinex","BTCUSD",1719947535399,1.317423,62243.0,62242.0,0.2094]
["bitfinex","BTCUSD",1719947537035,1.317323,62243.0,62242.0,0.2094]
["bitfinex","BTCUSD",1719947538303,1.317323,62243.0,62242.0,0.210324]
["bitfinex","BTCUSD",1719947538504,0.996002,62243.0,62242.0,0.3706228]
["bitfinex","BTCUSD",1719947539912,0.996002,62243.0,62242.0,0.4306228]
["bitfinex","BTCUSD",1719947540111,0.574681,62243.0,62242.0,0.3706228]
["bitfinex","BTCUSD",1719947540311,0.895902,62243.0,62242.0,0.3706228]
["bitfinex","BTCUSD",1719947540562,0.25316,62243.0,62242.0,0.3706228]
["bitfinex","BTCUSD",1719947540771,0.574381,62243.0,62242.0,0.4306228]
["bitfinex","BTCUSD",1719947540973,0.17026,62243.0,62242.0,0.4306228]
["bitfinex","BTCUSD",1719947541172,0.591581,62243.0,62242.0,0.3706228]
["bitfinex","BTCUSD",1719947544932,0.674381,62243.0,62242.0,0.3706228]
["bitfinex","BTCUSD",1719947545690,0.6744812,62243.0,62242.0,0.3706228]
["bitfinex","BTCUSD",1719947546612,0.6743812,62243.0,62242.0,0.3706228]
["bitfinex","BTCUSD",1719947547817,0.69791546,62243.0,62242.0,0.3706228]
["bitfinex","BTCUSD",1719947548987,1.01923646,62243.0,62242.0,0.3706228]
["bitfinex","BTCUSD",1719947549190,1.01934193,62243.0,62242.0,0.3706228]
["bitfinex","BTCUSD",1719947550451,1.01944193,62243.0,62242.0,0.3706228]
["bitfinex","BTCUSD",1719947550913,1.01944193,62243.0,62242.0,0.3206228]
["bitfinex","BTCUSD",1719947551042,1.34076293,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719947553361,1.34076293,62243.0,62242.0,0.2861228]
["bitfinex","BTCUSD",1719947553815,1.34076293,62243.0,62242.0,0.3826228]
["bitfinex","BTCUSD",1719947556307,1.24015287,62243.0,62242.0,0.3826228]
["bitfinex","BTCUSD",1719947556502,1.23126293,62243.0,62242.0,0.3826228]
["bitfinex","BTCUSD",1719947558577,1.33126293,62243.0,62242.0,0.3826228]
["bitfinex","BTCUSD",1719947559327,1.33126293,62243.0,62242.0,0.2862228]
["bitfinex","BTCUSD",1719947559587,1.36019669,62243.0,62242.0,0.2862228]
["bitfinex","BTCUSD",1719947560170,1.36019669,62243.0,62242.0,0.1613228]
["bitfinex","BTCUSD",1719947560914,1.00994193,62243.0,62242.0,0.1613228]
["bitfinex","BTCUSD",1719947567534,0.92714193,62243.0,62242.0,0.1613228]
["bitfinex","BTCUSD",1719947567740,1.00994193,62243.0,62242.0,0.1613228]
["bitfinex","BTCUSD",1719947568166,0.92714193,62243.0,62242.0,0.1613228]
["bitfinex","BTCUSD",1719947568371,1.00994193,62243.0,62242.0,0.1613228]
["bitfinex","BTCUSD",1719947570270,1.33126293,62243.0,62242.0,0.1613228]
["bitfinex","BTCUSD",1719947571987,1.33210293,62243.0,62242.0,0.1613228]
["bitfinex","BTCUSD",1719947573038,1.33210293,62243.0,62242.0,0.2532228]
["bitfinex","BTCUSD",1719947579205,1.33210293,62243.0,62242.0,0.3719228]
["bitfinex","BTCUSD",1719947583192,1.33210293,62243.0,62242.0,0.119724]
["bitfinex","BTCUSD",1719947583193,1.98059593,62243.0,62242.0,0.119724]
["bitfinex","BTCUSD",1719947583597,2.30191693,62243.0,62242.0,0.119724]
["bitfinex","BTCUSD",1719947584912,2.58435493,62243.0,62242.0,0.119724]
["bitfinex","BTCUSD",1719947585117,2.64435493,62243.0,62242.0,0.119724]
["bitfinex","BTCUSD",1719947585543,2.58435493,62243.0,62242.0,0.119724]
["bitfinex","BTCUSD",1719947585717,2.54413893,62243.0,62242.0,0.119724]
["bitfinex","BTCUSD",1719947586134,2.38453193,62243.0,62242.0,0.119724]
["bitfinex","BTCUSD",1719947586341,2.15655193,62243.0,62242.0,0.119724]
["bitfinex","BTCUSD",1719947586496,1.65342393,62243.0,62242.0,0.219024]
["bitfinex","BTCUSD",1719947613536,1.33210293,62243.0,62242.0,0.3793228]
["bitfinex","BTCUSD",1719947613934,0.92798193,62243.0,62242.0,0.3793228]
["bitfinex","BTCUSD",1719947614136,0.91078193,62243.0,62242.0,0.3793228]
["bitfinex","BTCUSD",1719947614336,0.91078193,62243.0,62242.0,0.4393228]
["bitfinex","BTCUSD",1719947614337,0.18533993,62243.0,62242.0,0.4393228]
["bitfinex","BTCUSD",1719947614597,0.26813993,62243.0,62242.0,0.4393228]
["bitfinex","BTCUSD",1719947615435,0.26813993,62243.0,62242.0,0.4433228]
["bitfinex","BTCUSD",1719947615973,0.26813993,62243.0,62242.0,0.4463228]
["bitfinex","BTCUSD",1719947616302,0.25362194,62251.0,62250.0,0.2756]
["bitfinex","BTCUSD",1719947616500,0.25362194,62251.0,62250.0,0.3758988]
["bitfinex","BTCUSD",1719947616501,0.629077,62251.0,62250.0,0.3758988]
["bitfinex","BTCUSD",1719947616921,0.56472,62251.0,62250.0,0.3758988]
["bitfinex","BTCUSD",1719947617530,0.56472,62251.0,62250.0,0.4368988]
["bitfinex","BTCUSD",1719947617531,0.59460719,62251.0,62250.0,0.4368988]
["bitfinex","BTCUSD",1719947617933,0.59460719,62251.0,62250.0,0.3768988]
["bitfinex","BTCUSD",1719947618137,0.59460719,62251.0,62250.0,0.3788988]
["bitfinex","BTCUSD",1719947618481,0.11268719,62251.0,62250.0,0.4368988]
["bitfinex","BTCUSD",1719947618606,0.11268719,62251.0,62250.0,0.4438988]
["bitfinex","BTCUSD",1719947618807,0.11368719,62251.0,62250.0,0.4438988]
["bitfinex","BTCUSD",1719947619237,0.10668719,62251.0,62250.0,0.4428988]
["bitfinex","BTCUSD",1719947619673,0.10668719,62251.0,62250.0,0.44979829]
["bitfinex","BTCUSD",1719947619674,0.10768719,62251.0,62250.0,0.44979829]
["bitfinex","BTCUSD",1719947620426,0.10768719,62251.0,62250.0,0.38979829]
["bitfinex","BTCUSD",1719947620624,0.10768719,62251.0,62250.0,0.39149404]
["bitfinex","BTCUSD",1719947620936,0.10768719,62251.0,62250.0,0.39164326]
["bitfinex","BTCUSD",1719947621089,0.26832619,62251.0,62250.0,0.39164326]
["bitfinex","BTCUSD",1719947621280,0.18552619,62251.0,62250.0,0.39164326]
["bitfinex","BTCUSD",1719947621501,0.26843357,62251.0,62250.0,0.39164326]
["bitfinex","BTCUSD",1719947622273,0.58971257,62251.0,62250.0,0.39164326]
["bitfinex","BTCUSD",1719947625512,1.423474,62251.0,62250.0,0.29524377]
["bitfinex","BTCUSD",1719947626523,1.33227057,62251.0,62250.0,0.29524377]
["bitfinex","BTCUSD",1719947630320,1.33227057,62251.0,62250.0,0.29354802]
["bitfinex","BTCUSD",1719947636025,1.33311057,62251.0,62250.0,0.29354802]
["bitfinex","BTCUSD",1719947640065,1.65438957,62251.0,62250.0,0.29354802]
["bitfinex","BTCUSD",1719947642219,1.65438957,62251.0,62250.0,0.2959663]
["bitfinex","BTCUSD",1719947643620,1.33351324,62251.0,62250.0,0.2959663]
["bitfinex","BTCUSD",1719947643845,1.33362145,62251.0,62250.0,0.2959663]
["bitfinex","BTCUSD",1719947644377,1.65490045,62251.0,62250.0,0.2959663]
["bitfinex","BTCUSD",1719947646211,1.67753681,62251.0,62250.0,0.2959663]
["bitfinex","BTCUSD",1719947647562,1.67753681,62251.0,62250.0,0.3920663]
["bitfinex","BTCUSD",1719947647563,1.35625781,62251.0,62250.0,0.3920663]
["bitfinex","BTCUSD",1719947651181,1.67753681,62251.0,62250.0,0.3920663]
["bitfinex","BTCUSD",1719947652609,1.59473681,62251.0,62250.0,0.3920663]
["bitfinex","BTCUSD",1719947652979,1.67753681,62251.0,62250.0,0.3920663]
["bitfinex","BTCUSD",1719947663918,1.35625781,62251.0,62250.0,0.3920663]
["bitfinex","BTCUSD",1719947671150,1.67753681,62251.0,62250.0,0.3920663]
["bitfinex","BTCUSD",1719947671549,1.35625781,62251.0,62250.0,0.3920663]
["bitfinex","BTCUSD",1719947672106,1.67753681,62251.0,62250.0,0.3920663]
["bitfinex","BTCUSD",1719947680888,1.36306889,62251.0,62250.0,0.3920663]
["bitfinex","BTCUSD",1719947681910,1.68434789,62251.0,62250.0,0.3920663]
["bitfinex","BTCUSD",1719947697080,1.68992165,62251.0,62250.0,0.3920663]
["bitfinex","BTCUSD",1719947698411,2.01120065,62251.0,62250.0,0.3920663]
["bitfinex","BTCUSD",1719947700205,2.01120065,62251.0,62250.0,0.3929903]
["bitfinex","BTCUSD",1719947703000,2.17346669,62251.0,62250.0,0.3929903]
["bitfinex","BTCUSD",1719947703159,2.01120065,62251.0,62250.0,0.3929903]
["bitfinex","BTCUSD",1719947711396,2.01120065,62251.0,62250.0,0.1419915]
["bitfinex","BTCUSD",1719947712272,2.07120065,62251.0,62250.0,0.0174915]
["bitfinex","BTCUSD",1719947712514,2.0878261,62251.0,62250.0,0.0174915]
["bitfinex","BTCUSD",1719947712848,2.0278261,62251.0,62250.0,0.0174915]
["bitfinex","BTCUSD",1719947713285,2.02782607,62251.0,62250.0,0.0174915]
["bitfinex","BTCUSD",1719947713692,2.08782583,62251.0,62250.0,0.0174915]
["bitfinex","BTCUSD",1719947714459,2.08782583,62251.0,62250.0,0.1419915]
["bitfinex","BTCUSD",1719947714671,2.02782583,62251.0,62250.0,0.1419915]
["bitfinex","BTCUSD",1719947714874,2.07120065,62251.0,62250.0,0.1419915]
["bitfinex","BTCUSD",1719947716178,2.07120065,62251.0,62250.0,0.2425915]
["bitfinex","BTCUSD",1719947720349,2.08782849,62251.0,62250.0,0.2425915]
["bitfinex","BTCUSD",1719947720752,2.25000963,62251.0,62250.0,0.2425915]
["bitfinex","BTCUSD",1719947721822,2.17338179,62251.0,62250.0,0.2425915]
["bitfinex","BTCUSD",1719947722024,2.23338179,62251.0,62250.0,0.2425915]
["bitfinex","BTCUSD",1719947722200,2.17338179,62251.0,62250.0,0.2425915]
["bitfinex","BTCUSD",1719947723242,2.17336705,62251.0,62250.0,0.2425915]
["bitfinex","BTCUSD",1719947726309,2.01120065,62251.0,62250.0,0.2425915]
["bitfinex","BTCUSD",1719947726506,2.1733661,62251.0,62250.0,0.2425915]
["bitfinex","BTCUSD",1719947729367,2.01120065,62251.0,62250.0,0.2425915]
["bitfinex","BTCUSD",1719947732156,2.23341598,62251.0,62250.0,0.1419915]
["bitfinex","BTCUSD",1719947733560,1.445805,62249.0,62248.0,0.00158281]
["bitfinex","BTCUSD",1719947733895,1.545805,62249.0,62248.0,0.16188161]
["bitfinex","BTCUSD",1719947734117,1.867095,62249.0,62248.0,0.16188161]
["bitfinex","BTCUSD",1719947735046,1.928095,62249.0,62248.0,0.17188161]
["bitfinex","BTCUSD",1719947735248,1.868095,62249.0,62248.0,0.17188161]
["bitfinex","BTCUSD",1719947735441,1.928095,62249.0,62248.0,0.17188161]
["bitfinex","BTCUSD",1719947735897,1.927095,62249.0,62248.0,0.14824365]
["bitfinex","BTCUSD",1719947736199,1.928095,62249.0,62248.0,0.15724365]
["bitfinex","BTCUSD",1719947736419,1.928095,62249.0,62248.0,0.14824365]
["bitfinex","BTCUSD",1719947736630,1.505827,62248.0,62247.0,0.00294232]
["bitfinex","BTCUSD",1719947736760,0.220652,62246.0,62245.0,0.10359627]
["bitfinex","BTCUSD",1719947736967,0.903262,62246.0,62245.0,0.26389507]
["bitfinex","BTCUSD",1719947737166,1.60575374,62246.0,62245.0,0.26389507]
["bitfinex","BTCUSD",1719947738141,1.92705874,62246.0,62245.0,0.26389507]
["bitfinex","BTCUSD",1719947738482,1.86805874,62246.0,62245.0,0.26989507]
["bitfinex","BTCUSD",1719947739099,1.86905874,62246.0,62245.0,0.27489507]
["bitfinex","BTCUSD",1719947739905,1.86905874,62246.0,62245.0,0.40259507]
["bitfinex","BTCUSD",1719947740521,1.86905874,62246.0,62245.0,0.40271989]
["bitfinex","BTCUSD",1719947741336,1.86916345,62246.0,62245.0,0.40271989]
["bitfinex","BTCUSD",1719947744413,1.70774888,62246.0,62245.0,0.40271989]
["bitfinex","BTCUSD",1719947745547,1.70785512,62246.0,62245.0,0.40271989]
["bitfinex","BTCUSD",1719947746573,1.80785512,62246.0,62245.0,0.40271989]
["bitfinex","BTCUSD",1719947746781,1.86785512,62246.0,62245.0,0.40271989]
["bitfinex","BTCUSD",1719947747331,0.06,62244.0,62241.0,0.243029]
["bitfinex","BTCUSD",1719947747530,0.11883817,62246.0,62235.0,0.09140175]
["bitfinex","BTCUSD",1719947747531,0.06,62236.0,62235.0,0.09140175]
["bitfinex","BTCUSD",1719947747728,0.06,62233.0,62229.0,0.00272874]
["bitfinex","BTCUSD",1719947747905,1.482179,62236.0,62229.0,0.00272874]
["bitfinex","BTCUSD",1719947747906,1.267658,62230.0,62229.0,0.00272874]
["bitfinex","BTCUSD",1719947748113,1.267658,62230.0,62226.0,0.00678887]
["bitfinex","BTCUSD",1719947748114,0.803507,62227.0,62226.0,0.00678887]
["bitfinex","BTCUSD",1719947748314,0.803507,62227.0,62217.0,0.00033307]
["bitfinex","BTCUSD",1719947748315,0.645916,62227.0,62217.0,0.00033307]
["bitfinex","BTCUSD",1719947748516,0.160735,62214.0,62212.0,0.01100864]
["bitfinex","BTCUSD",1719947748884,1.629419,62214.0,62212.0,0.01100864]
["bitfinex","BTCUSD",1719947749208,1.768118,62213.0,62212.0,0.01100864]
["bitfinex","BTCUSD",1719947749394,1.768118,62213.0,62210.0,0.01124431]
["bitfinex","BTCUSD",1719947749395,0.482229,62211.0,62210.0,0.01124431]
["bitfinex","BTCUSD",1719947749599,0.665029,62211.0,62210.0,0.01124431]
["bitfinex","BTCUSD",1719947749796,1.629487,62211.0,62210.0,0.01124431]
["bitfinex","BTCUSD",1719947750639,1.629487,62211.0,62210.0,0.24234431]
["bitfinex","BTCUSD",1719947751216,1.630487,62211.0,62210.0,0.24434431]
["bitfinex","BTCUSD",1719947751525,1.69918777,62211.0,62210.0,0.24434431]
["bitfinex","BTCUSD",1719947751712,1.630487,62211.0,62210.0,0.24434431]
["bitfinex","BTCUSD",1719947751946,1.631487,62211.0,62210.0,0.24434431]
["bitfinex","BTCUSD",1719947753992,0.566286,62211.0,62205.0,0.00473678]
["bitfinex","BTCUSD",1719947754190,0.0828,62208.0,62199.0,0.1256]
["bitfinex","BTCUSD",1719947754393,0.08015582,62209.0,62199.0,0.1256]
["bitfinex","BTCUSD",1719947754394,0.886645,62201.0,62199.0,0.1256]
["bitfinex","BTCUSD",1719947754554,1.529721,62201.0,62199.0,0.1256]
["bitfinex","BTCUSD",1719947754754,1.70008699,62201.0,62199.0,0.1256]
["bitfinex","BTCUSD",1719947754999,1.629721,62201.0,62199.0,0.1256]
["bitfinex","BTCUSD",1719947755868,1.308183,62201.0,62200.0,0.3997388]
["bitfinex","BTCUSD",1719947756214,0.903845,62201.0,62200.0,0.3997388]
["bitfinex","BTCUSD",1719947756352,0.913845,62201.0,62200.0,0.3997388]
["bitfinex","BTCUSD",1719947756776,0.903845,62201.0,62200.0,0.3997388]
["bitfinex","BTCUSD",1719947757019,0.005,62201.0,62200.0,0.4597388]
["bitfinex","BTCUSD",1719947757216,0.011,62201.0,62200.0,0.4827388]
["bitfinex","BTCUSD",1719947757446,0.166769,62201.0,62200.0,0.4827388]
["bitfinex","BTCUSD",1719947757779,0.167769,62201.0,62200.0,0.4827388]
["bitfinex","BTCUSD",1719947758813,0.251569,62201.0,62200.0,0.4837388]
["bitfinex","BTCUSD",1719947759794,0.9941071,62201.0,62200.0,0.4007388]
["bitfinex","BTCUSD",1719947760592,0.9941071,62201.0,62200.0,0.01024]
["bitfinex","BTCUSD",1719947760593,1.537721,62201.0,62200.0,0.01024]
["bitfinex","BTCUSD",1719947760838,1.637721,62201.0,62200.0,0.01024]
["bitfinex","BTCUSD",1719947761737,1.637721,62201.0,62200.0,0.1705388]
["bitfinex","BTCUSD",1719947761738,0.910845,62201.0,62200.0,0.1705388]
["bitfinex","BTCUSD",1719947762103,0.910845,62201.0,62200.0,0.4073388]
["bitfinex","BTCUSD",1719947762326,0.910845,62201.0,62200.0,0.24604]
["bitfinex","BTCUSD",1719947762327,1.432983,62201.0,62200.0,0.24604]
["bitfinex","BTCUSD",1719947762751,1.432983,62201.0,62200.0,0.00924]
["bitfinex","BTCUSD",1719947763187,1.440983,62201.0,62200.0,0.00924]
["bitfinex","BTCUSD",1719947763647,1.438983,62201.0,62200.0,0.00924]
["bitfinex","BTCUSD",1719947763846,1.441983,62201.0,62200.0,0.00924]
["bitfinex","BTCUSD",1719947764198,1.435983,62201.0,62200.0,0.00924]
["bitfinex","BTCUSD",1719947764607,1.437983,62201.0,62200.0,0.00924]
["bitfinex","BTCUSD",1719947765240,1.434983,62201.0,62200.0,0.00924]
["bitfinex","BTCUSD",1719947765693,1.731669,62201.0,62200.0,0.00924]
["bitfinex","BTCUSD",1719947765903,1.731669,62201.0,62176.0,0.61506188]
["bitfinex","BTCUSD",1719947765904,0.160802,62188.0,62176.0,0.61506188]
["bitfinex","BTCUSD",1719947766124,0.160802,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947766125,1.125617,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947766343,1.547222,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947766518,1.984697,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947766904,1.59328555,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947767107,1.656311,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947767323,1.663311,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947767722,1.554222,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947767934,1.547222,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947768113,1.552222,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947768806,1.558222,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947769859,1.55832871,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947771666,1.87993371,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947771863,1.29268186,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947772065,1.23672371,62188.0,62187.0,0.00058752]
["bitfinex","BTCUSD",1719947772488,0.59351371,62188.0,62187.0,0.45848632]
["bitfinex","BTCUSD",1719947772899,0.59351371,62188.0,62187.0,0.39848632]
["bitfinex","BTCUSD",1719947773104,0.59351371,62188.0,62187.0,0.45848632]
["bitfinex","BTCUSD",1719947773105,0.59362325,62188.0,62187.0,0.45848632]
["bitfinex","BTCUSD",1719947773502,0.58762325,62188.0,62187.0,0.45848632]
["bitfinex","BTCUSD",1719947773744,0.10021625,62188.0,62187.0,0.45848632]
["bitfinex","BTCUSD",1719947774340,0.00021625,62188.0,62187.0,0.45848632]
["bitfinex","BTCUSD",1719947774737,0.00021625,62188.0,62187.0,0.48148632]
["bitfinex","BTCUSD",1719947775101,0.00021625,62188.0,62187.0,0.78148632]
["bitfinex","BTCUSD",1719947779591,0.00021625,62188.0,62187.0,1.56390132]
["bitfinex","BTCUSD",1719947779800,0.2076,62203.0,62199.0,0.06]
["bitfinex","BTCUSD",1719947780003,0.2076,62203.0,62199.0,0.4708988]
["bitfinex","BTCUSD",1719947780004,0.02816128,62202.0,62199.0,0.4708988]
["bitfinex","BTCUSD",1719947780203,0.160769,62201.0,62200.0,0.06]
["bitfinex","BTCUSD",1719947780448,0.160769,62201.0,62200.0,0.2202988]
["bitfinex","BTCUSD",1719947781302,0.260769,62201.0,62200.0,0.2202988]
["bitfinex","BTCUSD",1719947781724,0.1,62201.0,62200.0,0.2432988]
["bitfinex","BTCUSD",1719947782457,0.02724657,62204.0,62203.0,0.06]
["bitfinex","BTCUSD",1719947782660,0.1,62205.0,62204.0,0.06]
["bitfinex","BTCUSD",1719947782925,0.1,62205.0,62204.0,0.2988988]
["bitfinex","BTCUSD",1719947783264,0.1,62205.0,62204.0,0.3588988]
["bitfinex","BTCUSD",1719947783470,0.1,62205.0,62204.0,0.35879108]
["bitfinex","BTCUSD",1719947783727,0.160761,62204.0,62203.0,0.002]
["bitfinex","BTCUSD",1719947783937,0.482307,62201.0,62200.0,0.002]
["bitfinex","BTCUSD",1719947784131,0.482307,62201.0,62195.0,0.1149]
["bitfinex","BTCUSD",1719947784132,0.482346,62196.0,62195.0,0.1149]
["bitfinex","BTCUSD",1719947784380,0.789946,62196.0,62195.0,0.1602988]
["bitfinex","BTCUSD",1719947784701,1.11151,62196.0,62195.0,0.1602988]
["bitfinex","BTCUSD",1719947785400,1.11251,62196.0,62195.0,0.1622988]
["bitfinex","BTCUSD",1719947786446,1.11336882,62196.0,62195.0,0.1642988]
["bitfinex","BTCUSD",1719947786962,1.11318926,62196.0,62195.0,0.1642988]
["bitfinex","BTCUSD",1719947789835,1.11318926,62196.0,62195.0,0.004]
["bitfinex","BTCUSD",1719947789836,1.50073806,62196.0,62195.0,0.004]
["bitfinex","BTCUSD",1719947790271,1.83560587,62196.0,62195.0,0.004]
["bitfinex","BTCUSD",1719947790469,2.14691587,62196.0,62195.0,0.004]
["bitfinex","BTCUSD",1719947791121,2.14691587,62196.0,62185.0,0.00924]
["bitfinex","BTCUSD",1719947791122,1.447267,62186.0,62185.0,0.00924]
["bitfinex","BTCUSD",1719947791324,1.447267,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947791660,1.547267,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947792840,1.61127679,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947794002,1.228652,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947794212,1.231652,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947794788,1.2680432,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947795197,1.24162956,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947795399,1.2816556,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947795609,1.24162956,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947796156,1.28166106,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947796576,1.28166106,62186.0,62185.0,0.22634633]
["bitfinex","BTCUSD",1719947796577,0.96004606,62186.0,62185.0,0.22634633]
["bitfinex","BTCUSD",1719947796779,1.12761456,62186.0,62185.0,0.22634633]
["bitfinex","BTCUSD",1719947796951,1.12761704,62186.0,62185.0,0.22634633]
["bitfinex","BTCUSD",1719947797155,0.32358004,62186.0,62185.0,0.22634633]
["bitfinex","BTCUSD",1719947797297,0.27678704,62186.0,62185.0,0.22634633]
["bitfinex","BTCUSD",1719947797508,0.59540204,62186.0,62185.0,0.22634633]
["bitfinex","BTCUSD",1719947797907,0.11398004,62186.0,62185.0,0.22634633]
["bitfinex","BTCUSD",1719947798104,0.11098004,62186.0,62185.0,0.22634633]
["bitfinex","BTCUSD",1719947798309,0.29865245,62186.0,62185.0,0.22634633]
["bitfinex","BTCUSD",1719947798511,0.29965245,62186.0,62185.0,0.22734633]
["bitfinex","BTCUSD",1719947798748,0.29965245,62186.0,62185.0,0.22634633]
["bitfinex","BTCUSD",1719947798951,0.29865245,62186.0,62185.0,0.22634633]
["bitfinex","BTCUSD",1719947799212,0.29965245,62186.0,62185.0,0.22734633]
["bitfinex","BTCUSD",1719947799434,0.30065245,62186.0,62185.0,0.22734633]
["bitfinex","BTCUSD",1719947800195,0.30065198,62186.0,62185.0,0.22734633]
["bitfinex","BTCUSD",1719947800417,0.13984498,62186.0,62185.0,0.22734633]
["bitfinex","BTCUSD",1719947800827,0.13994807,62186.0,62185.0,0.22734633]
["bitfinex","BTCUSD",1719947802035,0.14005044,62186.0,62185.0,0.22734633]
["bitfinex","BTCUSD",1719947802243,0.30085744,62186.0,62185.0,0.22734633]
["bitfinex","BTCUSD",1719947803900,0.14005056,62186.0,62185.0,0.22734633]
["bitfinex","BTCUSD",1719947805387,0.17919115,62186.0,62185.0,0.22734633]
["bitfinex","BTCUSD",1719947806520,0.29087787,62186.0,62185.0,0.22734633]
["bitfinex","BTCUSD",1719947806727,0.34001759,62186.0,62185.0,0.22734633]
["bitfinex","BTCUSD",1719947808814,0.34001759,62186.0,62185.0,0.16734633]
["bitfinex","BTCUSD",1719947808815,1.19084759,62186.0,62185.0,0.16734633]
["bitfinex","BTCUSD",1719947809033,1.31079,62186.0,62185.0,0.16734633]
["bitfinex","BTCUSD",1719947809348,1.19084759,62186.0,62185.0,0.16734633]
["bitfinex","BTCUSD",1719947809752,1.19089592,62186.0,62185.0,0.16734633]
["bitfinex","BTCUSD",1719947809978,1.51251092,62186.0,62185.0,0.16734633]
["bitfinex","BTCUSD",1719947810388,1.59671961,62186.0,62185.0,0.16734633]
["bitfinex","BTCUSD",1719947811668,1.51151092,62186.0,62185.0,0.16734633]
["bitfinex","BTCUSD",1719947811874,1.50951092,62186.0,62185.0,0.16634633]
["bitfinex","BTCUSD",1719947812084,1.50951092,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947812327,2.0596071,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947812527,1.91565112,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947812886,1.91602376,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947813529,1.92902376,62186.0,62185.0,0.00604753]
["bitfinex","BTCUSD",1719947813955,1.44729,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947814162,1.5968488,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947814365,1.68137589,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947815163,1.83031661,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947815365,1.68637589,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947815586,1.69237589,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947815796,1.83631616,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947816224,1.75216437,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947816581,1.55829,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947816747,1.75208421,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947817261,1.60814828,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947817659,1.69292302,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947819361,1.69292479,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947820584,1.69291666,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947821924,1.60812901,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947822054,1.69290064,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947825222,1.69259065,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947827473,1.69343065,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947828273,1.55913,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947828490,1.6934447,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947828694,1.55913,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947828895,1.69344619,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947831523,1.96885981,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947834790,1.96874947,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947836756,1.69347647,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947837874,1.81333247,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947838297,1.69347647,62185.0,62184.0,0.25662172]
["bitfinex","BTCUSD",1719947838648,1.73236573,62185.0,62184.0,0.25662172]
["bitfinex","BTCUSD",1719947840096,1.81546573,62185.0,62184.0,0.25662172]
["bitfinex","BTCUSD",1719947841322,1.76562538,62185.0,62184.0,0.25662172]
["bitfinex","BTCUSD",1719947841483,1.81516273,62185.0,62184.0,0.25662172]
["bitfinex","BTCUSD",1719947841683,1.8151321,62185.0,62184.0,0.14702172]
["bitfinex","BTCUSD",1719947841849,1.97703116,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947842056,1.8151321,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947842450,1.8751321,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947844229,1.84301832,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947844428,1.97499159,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947844982,1.81311413,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947846846,1.73001413,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947847050,1.81311413,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947847637,1.68111926,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947848789,1.9183245,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947849684,1.82505858,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947850189,1.90307384,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947850344,1.93524299,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947851175,1.79130367,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947852561,1.70820367,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947852923,1.79130367,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947853733,1.75882244,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947853971,1.79065513,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947855008,1.71295195,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947857390,1.70560705,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947857603,1.68111926,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947857931,1.77686682,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947858889,1.70560849,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947860143,1.62250849,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947860342,1.77671373,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947860556,1.70572851,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947860969,1.70495238,62185.0,62184.0,0.25022172]
["bitfinex","BTCUSD",1719947863462,1.38333238,62185.0,62184.0,0.41052052]
["bitfinex","BTCUSD",1719947864640,0.65699238,62185.0,62184.0,0.47052052]
["bitfinex","BTCUSD",1719947865162,0.77700549,62185.0,62184.0,0.47052052]
["bitfinex","BTCUSD",1719947865390,0.74009238,62185.0,62184.0,0.47052052]
["bitfinex","BTCUSD",1719947865862,0.73409238,62185.0,62184.0,0.47052052]
["bitfinex","BTCUSD",1719947866003,0.73409238,62185.0,62184.0,0.41052052]
["bitfinex","BTCUSD",1719947866004,1.05071238,62185.0,62184.0,0.41052052]
["bitfinex","BTCUSD",1719947866209,1.37233238,62185.0,62184.0,0.14542172]
["bitfinex","BTCUSD",1719947866430,1.34772313,62185.0,62184.0,0.14642172]
["bitfinex","BTCUSD",1719947866629,1.36504435,62185.0,62184.0,0.14642172]
["bitfinex","BTCUSD",1719947866858,1.50998159,62185.0,62184.0,0.14642172]
["bitfinex","BTCUSD",1719947867062,1.50998159,62185.0,62184.0,0.14542172]
["bitfinex","BTCUSD",1719947867239,1.51098159,62185.0,62184.0,0.14642172]
["bitfinex","BTCUSD",1719947867449,1.51298159,62185.0,62184.0,0.14642172]
["bitfinex","BTCUSD",1719947867817,1.51198159,62185.0,62184.0,0.14542172]
["bitfinex","BTCUSD",1719947868959,1.51298159,62185.0,62184.0,0.14542172]
["bitfinex","BTCUSD",1719947869471,1.50998159,62185.0,62184.0,0.14542172]
["bitfinex","BTCUSD",1719947869675,1.36804435,62185.0,62184.0,0.14542172]
["bitfinex","BTCUSD",1719947869872,1.68966435,62185.0,62184.0,0.14542172]
["bitfinex","BTCUSD",1719947870103,1.68966435,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947870307,1.68988008,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947871076,2.97133908,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947871276,2.87750303,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947871852,2.83251603,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947872835,2.74957113,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947873177,2.83402942,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947873388,2.63991242,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947873738,2.58344642,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947874380,1.95085942,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947874546,1.75117642,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719947874979,1.34645642,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719947875231,1.34645642,62185.0,62184.0,0.41082052]
["bitfinex","BTCUSD",1719947875232,1.36357227,62185.0,62184.0,0.41082052]
["bitfinex","BTCUSD",1719947876119,1.46506184,62185.0,62184.0,0.47082052]
["bitfinex","BTCUSD",1719947876319,1.48129146,62185.0,62184.0,0.47082052]
["bitfinex","BTCUSD",1719947876525,1.47929146,62185.0,62184.0,0.47082052]
["bitfinex","BTCUSD",1719947876656,1.47929146,62185.0,62184.0,0.47182052]
["bitfinex","BTCUSD",1719947876836,1.48029146,62185.0,62184.0,0.47282052]
["bitfinex","BTCUSD",1719947877038,1.07457146,62185.0,62184.0,0.47082052]
["bitfinex","BTCUSD",1719947877353,1.03870775,62185.0,62184.0,0.47182052]
["bitfinex","BTCUSD",1719947877555,1.02147813,62185.0,62184.0,0.47182052]
["bitfinex","BTCUSD",1719947878979,1.02247813,62185.0,62184.0,0.47282052]
["bitfinex","BTCUSD",1719947879384,0.93937813,62185.0,62184.0,0.47282052]
["bitfinex","BTCUSD",1719947879594,0.93937813,62185.0,62184.0,0.49582052]
["bitfinex","BTCUSD",1719947879595,0.10284,62185.0,62184.0,0.49582052]
["bitfinex","BTCUSD",1719947880179,0.26365,62185.0,62184.0,0.49582052]
["bitfinex","BTCUSD",1719947880491,0.10284,62185.0,62184.0,0.49582052]
["bitfinex","BTCUSD",1719947880898,0.10284,62185.0,62184.0,0.57632547]
["bitfinex","BTCUSD",1719947880899,0.00284,62185.0,62184.0,0.57632547]
["bitfinex","BTCUSD",1719947881092,0.00284,62185.0,62184.0,0.87632547]
["bitfinex","BTCUSD",1719947881911,0.00284,62185.0,62184.0,0.79582052]
["bitfinex","BTCUSD",1719947883262,0.00284,62185.0,62184.0,0.49582052]
["bitfinex","BTCUSD",1719947884012,0.00284,62185.0,62184.0,0.79582052]
["bitfinex","BTCUSD",1719947885906,0.00184,62185.0,62184.0,0.79482052]
["bitfinex","BTCUSD",1719947886108,0.00184,62185.0,62184.0,1.70374647]
["bitfinex","BTCUSD",1719947886465,0.322362,62205.0,62197.0,0.06]
["bitfinex","BTCUSD",1719947886466,0.11986977,62202.0,62197.0,0.06]
["bitfinex","BTCUSD",1719947886612,0.0831,62200.0,62197.0,0.4967988]
["bitfinex","BTCUSD",1719947886985,0.0831,62200.0,62199.0,0.3065]
["bitfinex","BTCUSD",1719947887131,0.0831,62200.0,62199.0,0.4897988]
["bitfinex","BTCUSD",1719947887534,0.1,62200.0,62199.0,0.4897988]
["bitfinex","BTCUSD",1719947887902,0.1,62201.0,62200.0,0.3051]
["bitfinex","BTCUSD",1719947888099,0.0831,62204.0,62203.0,0.3051]
["bitfinex","BTCUSD",1719947888100,0.565383,62204.0,62203.0,0.3051]
["bitfinex","BTCUSD",1719947888334,0.686969,62204.0,62203.0,0.4653988]
["bitfinex","BTCUSD",1719947889063,0.204686,62204.0,62203.0,0.4653988]
["bitfinex","BTCUSD",1719947889303,0.204686,62204.0,62203.0,0.4053988]
["bitfinex","BTCUSD",1719947889304,0.686969,62204.0,62203.0,0.4053988]
["bitfinex","BTCUSD",1719947890110,0.365447,62204.0,62203.0,0.4693988]
["bitfinex","BTCUSD",1719947890332,0.686969,62204.0,62203.0,0.4693988]
["bitfinex","BTCUSD",1719947890539,0.686969,62204.0,62203.0,0.4093988]
["bitfinex","BTCUSD",1719947890873,0.686969,62204.0,62203.0,0.40929577]
["bitfinex","BTCUSD",1719947891185,0.686969,62204.0,62203.0,0.40919203]
["bitfinex","BTCUSD",1719947891734,1.009331,62204.0,62203.0,0.40919203]
["bitfinex","BTCUSD",1719947892924,1.330853,62204.0,62203.0,0.40919203]
["bitfinex","BTCUSD",1719947894521,1.330853,62204.0,62203.0,0.40908207]
["bitfinex","BTCUSD",1719947894945,1.330853,62204.0,62203.0,0.46908207]
["bitfinex","BTCUSD",1719947895899,1.009331,62204.0,62203.0,0.46908207]
["bitfinex","BTCUSD",1719947897481,1.009331,62204.0,62203.0,0.46897287]
["bitfinex","BTCUSD",1719947897688,0.127426,62204.0,62203.0,0.46897287]
["bitfinex","BTCUSD",1719947897890,0.00084,62204.0,62203.0,0.49197287]
["bitfinex","BTCUSD",1719947898928,0.10084,62204.0,62203.0,0.49197287]
["bitfinex","BTCUSD",1719947900335,0.261601,62204.0,62203.0,0.49197287]
["bitfinex","BTCUSD",1719947900724,0.344701,62204.0,62203.0,0.49197287]
["bitfinex","BTCUSD",1719947900929,0.344701,62204.0,62203.0,0.49186711]
["bitfinex","BTCUSD",1719947901266,0.344701,62204.0,62203.0,0.57105382]
["bitfinex","BTCUSD",1719947902296,0.344701,62204.0,62203.0,0.49186711]
["bitfinex","BTCUSD",1719947902586,0.344701,62204.0,62203.0,0.43186711]
["bitfinex","BTCUSD",1719947902945,0.666223,62204.0,62203.0,0.49186711]
["bitfinex","BTCUSD",1719947903115,0.666223,62204.0,62203.0,0.43186711]
["bitfinex","BTCUSD",1719947903364,0.987745,62204.0,62203.0,0.46886711]
["bitfinex","BTCUSD",1719947904234,0.666223,62204.0,62203.0,0.46886711]
["bitfinex","BTCUSD",1719947904639,0.987745,62204.0,62203.0,0.46886711]
["bitfinex","BTCUSD",1719947904814,0.987745,62204.0,62203.0,0.4689806]
["bitfinex","BTCUSD",1719947904989,0.987745,62204.0,62203.0,0.4089806]
["bitfinex","BTCUSD",1719947906628,0.987745,62204.0,62203.0,0.4689806]
["bitfinex","BTCUSD",1719947907026,0.987745,62204.0,62203.0,0.4089806]
["bitfinex","BTCUSD",1719947907597,0.987745,62204.0,62203.0,0.46915655]
["bitfinex","BTCUSD",1719947908168,0.987745,62204.0,62203.0,0.46904802]
["bitfinex","BTCUSD",1719947908397,0.666223,62204.0,62203.0,0.46904802]
["bitfinex","BTCUSD",1719947910714,0.987745,62204.0,62203.0,0.40904802]
["bitfinex","BTCUSD",1719947910916,1.00104134,62204.0,62203.0,0.40904802]
["bitfinex","BTCUSD",1719947911116,1.00104122,62204.0,62203.0,0.40904802]
["bitfinex","BTCUSD",1719947911354,0.987745,62204.0,62203.0,0.40904802]
["bitfinex","BTCUSD",1719947911502,1.00104078,62204.0,62203.0,0.40904802]
["bitfinex","BTCUSD",1719947911678,0.98785216,62204.0,62203.0,0.40904802]
["bitfinex","BTCUSD",1719947911886,1.00114834,62204.0,62203.0,0.40904802]
["bitfinex","BTCUSD",1719947913632,0.98785216,62204.0,62203.0,0.40904802]
["bitfinex","BTCUSD",1719947913835,1.00114831,62204.0,62203.0,0.40904802]
["bitfinex","BTCUSD",1719947914026,1.32267031,62204.0,62203.0,0.40904802]
["bitfinex","BTCUSD",1719947914394,1.00114831,62204.0,62203.0,0.40904802]
["bitfinex","BTCUSD",1719947914728,0.91804831,62204.0,62203.0,0.46904802]
["bitfinex","BTCUSD",1719947914929,0.98785216,62204.0,62203.0,0.46904802]
["bitfinex","BTCUSD",1719947915129,1.00114873,62204.0,62203.0,0.46904802]
["bitfinex","BTCUSD",1719947915731,0.98785216,62204.0,62203.0,0.46904802]
["bitfinex","BTCUSD",1719947915932,1.00114756,62204.0,62203.0,0.46904802]
["bitfinex","BTCUSD",1719947916139,1.00114756,62204.0,62203.0,0.40904802]
["bitfinex","BTCUSD",1719947916350,1.00114756,62204.0,62203.0,0.46904802]
["bitfinex","BTCUSD",1719947916905,1.00114421,62204.0,62203.0,0.46904802]
["bitfinex","BTCUSD",1719947917944,1.00114421,62204.0,62203.0,0.40904802]
["bitfinex","BTCUSD",1719947918554,1.32266621,62204.0,62203.0,0.40904802]
["bitfinex","BTCUSD",1719947919340,1.32266621,62204.0,62203.0,0.16458824]
["bitfinex","BTCUSD",1719947920156,1.32266501,62204.0,62203.0,0.16458824]
["bitfinex","BTCUSD",1719947920744,1.3226646,62204.0,62203.0,0.16458824]
["bitfinex","BTCUSD",1719947921340,1.6441866,62204.0,62203.0,0.16458824]
["bitfinex","BTCUSD",1719947921683,1.6441866,62204.0,62203.0,0.00428944]
["bitfinex","BTCUSD",1719947921885,1.78795478,62204.0,62203.0,0.00428944]
["bitfinex","BTCUSD",1719947922250,1.70255333,62204.0,62203.0,0.00428944]
["bitfinex","BTCUSD",1719947922456,1.70255333,62204.0,62203.0,0.00228944]
["bitfinex","BTCUSD",1719947922692,1.44095233,62204.0,62203.0,0.00228944]
["bitfinex","BTCUSD",1719947923034,1.44095233,62204.0,62183.0,0.3]
["bitfinex","BTCUSD",1719947923035,0.321615,62186.0,62185.0,0.2426]
["bitfinex","BTCUSD",1719947923257,0.887137,62186.0,62185.0,0.4628988]
["bitfinex","BTCUSD",1719947923893,1.208752,62186.0,62185.0,0.4628988]
["bitfinex","BTCUSD",1719947924525,1.208752,62186.0,62185.0,0.4108988]
["bitfinex","BTCUSD",1719947924526,1.209752,62186.0,62185.0,0.4108988]
["bitfinex","BTCUSD",1719947924874,1.210752,62186.0,62185.0,0.4178988]
["bitfinex","BTCUSD",1719947926575,1.21061963,62186.0,62185.0,0.4178988]
["bitfinex","BTCUSD",1719947927545,0.56738963,62186.0,62185.0,0.4778988]
["bitfinex","BTCUSD",1719947927756,0.56738963,62186.0,62185.0,0.5008988]
["bitfinex","BTCUSD",1719947928331,0.88900463,62186.0,62185.0,0.5008988]
["bitfinex","BTCUSD",1719947929679,0.88887187,62186.0,62185.0,0.5008988]
["bitfinex","BTCUSD",1719947929852,0.88887187,62186.0,62185.0,0.57567672]
["bitfinex","BTCUSD",1719947930480,0.88887187,62186.0,62185.0,0.5008988]
["bitfinex","BTCUSD",1719947931689,0.88887187,62186.0,62185.0,0.4408988]
["bitfinex","BTCUSD",1719947932463,0.88870286,62186.0,62185.0,0.4408988]
["bitfinex","BTCUSD",1719947935732,0.88880384,62186.0,62185.0,0.5008988]
["bitfinex","BTCUSD",1719947935936,0.88891159,62186.0,62185.0,0.4408988]
["bitfinex","BTCUSD",1719947936326,0.8887275,62186.0,62185.0,0.5008988]
["bitfinex","BTCUSD",1719947938517,0.8056275,62186.0,62185.0,0.5008988]
["bitfinex","BTCUSD",1719947938727,0.8887275,62186.0,62185.0,0.5008988]
["bitfinex","BTCUSD",1719947938902,0.4840125,62186.0,62185.0,0.5008988]
["bitfinex","BTCUSD",1719947939221,0.5671125,62186.0,62185.0,0.5008988]
["bitfinex","BTCUSD",1719947941536,0.00220873,62186.0,62185.0,0.88787916]
["bitfinex","BTCUSD",1719947941765,0.08530873,62186.0,62185.0,0.88787916]
["bitfinex","BTCUSD",1719947946432,0.24611573,62186.0,62185.0,0.88787916]
["bitfinex","BTCUSD",1719947946758,0.24611573,62186.0,62185.0,0.8008988]
["bitfinex","BTCUSD",1719947948190,0.56773073,62186.0,62185.0,0.8008988]
["bitfinex","BTCUSD",1719947948390,0.88934573,62186.0,62185.0,0.4408988]
["bitfinex","BTCUSD",1719947948589,0.88934573,62186.0,62185.0,0.3332988]
["bitfinex","BTCUSD",1719947948799,0.90263662,62186.0,62185.0,0.3332988]
["bitfinex","BTCUSD",1719947948995,0.88934573,62186.0,62185.0,0.3332988]
["bitfinex","BTCUSD",1719947949202,0.90263668,62186.0,62185.0,0.4450988]
["bitfinex","BTCUSD",1719947949398,0.88934573,62186.0,62185.0,0.4450988]
["bitfinex","BTCUSD",1719947950001,0.88934573,62186.0,62185.0,0.5050988]
["bitfinex","BTCUSD",1719947950407,0.90263712,62186.0,62185.0,0.5050988]
["bitfinex","BTCUSD",1719947950638,0.88934573,62186.0,62185.0,0.5050988]
["bitfinex","BTCUSD",1719947950831,0.90263713,62186.0,62185.0,0.5050988]
["bitfinex","BTCUSD",1719947951032,0.81953713,62186.0,62185.0,0.5050988]
["bitfinex","BTCUSD",1719947951281,0.88934573,62186.0,62185.0,0.5050988]
["bitfinex","BTCUSD",1719947951482,0.90263722,62186.0,62185.0,0.5050988]
["bitfinex","BTCUSD",1719947954458,0.90263917,62186.0,62185.0,0.4450988]
["bitfinex","BTCUSD",1719947956036,1.22425417,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947956610,1.22509417,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947957778,1.22509855,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947958009,1.21180073,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947958250,1.22509855,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947960324,1.34498182,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947960729,1.21180073,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947960931,1.34501256,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947961338,1.22509843,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947964072,1.22509843,62186.0,62185.0,0.5060228]
["bitfinex","BTCUSD",1719947964073,1.21180073,62186.0,62185.0,0.5060228]
["bitfinex","BTCUSD",1719947964248,1.22509894,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947964445,1.34510469,62186.0,62185.0,0.5060228]
["bitfinex","BTCUSD",1719947964848,1.22509894,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947965233,1.22509894,62186.0,62185.0,0.5060228]
["bitfinex","BTCUSD",1719947965434,1.34510469,62186.0,62185.0,0.5060228]
["bitfinex","BTCUSD",1719947965866,1.34510469,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947966839,1.34510469,62186.0,62185.0,0.5060228]
["bitfinex","BTCUSD",1719947967446,1.22509925,62186.0,62185.0,0.5060228]
["bitfinex","BTCUSD",1719947968273,1.22509925,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947968795,1.22509925,62186.0,62185.0,0.5060228]
["bitfinex","BTCUSD",1719947969555,1.14199925,62186.0,62185.0,0.5060228]
["bitfinex","BTCUSD",1719947969871,1.22509925,62186.0,62185.0,0.5060228]
["bitfinex","BTCUSD",1719947970290,1.22509925,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947970709,1.21180073,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947970909,1.22509898,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947971715,1.21180073,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947971876,1.22509897,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947977180,1.21180073,62186.0,62185.0,0.4460228]
["bitfinex","BTCUSD",1719947979470,1.21180073,62186.0,62185.0,0.1992228]
["bitfinex","BTCUSD",1719947979674,1.21180073,62186.0,62185.0,0.3355228]
["bitfinex","BTCUSD",1719947980058,1.21180073,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719947985960,1.21180073,62186.0,62185.0,0.4980228]
["bitfinex","BTCUSD",1719947986164,1.21180073,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719947986687,1.22509811,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719947987366,1.14199811,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719947987578,1.22509811,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719947988046,1.2250341,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719947990015,1.22503392,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719947993240,1.22503499,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719947995277,1.2250349,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719947995985,1.2250349,62186.0,62185.0,0.4680228]
["bitfinex","BTCUSD",1719947996186,1.2250349,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719947996489,1.22503491,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719947999880,1.22503903,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948000389,1.36929421,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948000614,1.22503903,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948001433,1.3693011,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948002137,1.22503903,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948002338,1.36930033,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948002503,1.21173672,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948002702,1.36929933,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948005053,1.39780889,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948005534,1.39781088,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948008745,1.39780878,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948009950,1.36929922,62186.0,62185.0,0.4980228]
["bitfinex","BTCUSD",1719948010110,1.36929922,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948010366,1.2250388,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948010524,1.36929289,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948011139,1.2250388,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948011492,1.36929289,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948011836,1.36928877,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948013751,1.36928877,62186.0,62185.0,0.4980228]
["bitfinex","BTCUSD",1719948014629,1.40650364,62186.0,62185.0,0.4380228]
["bitfinex","BTCUSD",1719948014997,1.40661111,62186.0,62185.0,0.4981228]
["bitfinex","BTCUSD",1719948015210,1.40657032,62186.0,62185.0,0.4381228]
["bitfinex","BTCUSD",1719948015363,1.40657032,62186.0,62185.0,0.4981228]
["bitfinex","BTCUSD",1719948015568,1.39326394,62186.0,62185.0,0.4381228]
["bitfinex","BTCUSD",1719948015775,1.4065604,62186.0,62185.0,0.4681228]
["bitfinex","BTCUSD",1719948015978,1.4065604,62186.0,62185.0,0.4981228]
["bitfinex","BTCUSD",1719948016928,1.39326394,62186.0,62185.0,0.4981228]
["bitfinex","BTCUSD",1719948017646,1.39326394,62186.0,62185.0,0.4381228]
["bitfinex","BTCUSD",1719948018209,1.24905906,62186.0,62185.0,0.4381228]
["bitfinex","BTCUSD",1719948018426,1.39324804,62186.0,62185.0,0.4381228]
["bitfinex","BTCUSD",1719948019131,1.39324804,62186.0,62185.0,0.4981228]
["bitfinex","BTCUSD",1719948020285,1.24905906,62186.0,62185.0,0.4981228]
["bitfinex","BTCUSD",1719948020483,1.24905906,62186.0,62185.0,0.4381228]
["bitfinex","BTCUSD",1719948021088,1.39324561,62186.0,62185.0,0.4381228]
["bitfinex","BTCUSD",1719948021790,1.3932462,62186.0,62185.0,0.4381228]
["bitfinex","BTCUSD",1719948024724,1.39305282,62186.0,62185.0,0.4381228]
["bitfinex","BTCUSD",1719948024891,1.24886552,62186.0,62185.0,0.4381228]
["bitfinex","BTCUSD",1719948025777,1.24886552,62186.0,62185.0,0.4981228]
["bitfinex","BTCUSD",1719948026194,0.28402052,62186.0,62185.0,0.54980015]
["bitfinex","BTCUSD",1719948026322,0.08404747,62186.0,62185.0,0.54980015]
["bitfinex","BTCUSD",1719948026527,0.24485447,62186.0,62185.0,0.54980015]
["bitfinex","BTCUSD",1719948027358,0.08404747,62186.0,62185.0,0.84980015]
["bitfinex","BTCUSD",1719948027801,0.08404747,62186.0,62185.0,0.54980015]
["bitfinex","BTCUSD",1719948028335,0.08404747,62186.0,62185.0,1.31061015]
["bitfinex","BTCUSD",1719948028336,0.00094747,62186.0,62185.0,1.31061015]
["bitfinex","BTCUSD",1719948028559,0.00094747,62186.0,62185.0,1.14980015]
["bitfinex","BTCUSD",1719948029605,0.00094747,62186.0,62185.0,1.31061015]
["bitfinex","BTCUSD",1719948029830,0.00094747,62186.0,62185.0,1.63223015]
["bitfinex","BTCUSD",1719948029982,0.00094747,62186.0,62185.0,1.95385015]
["bitfinex","BTCUSD",1719948030387,0.00094747,62186.0,62185.0,1.93885015]
["bitfinex","BTCUSD",1719948030585,0.00094747,62186.0,62185.0,1.93935015]
["bitfinex","BTCUSD",1719948030911,0.00294747,62186.0,62185.0,1.96235015]
["bitfinex","BTCUSD",1719948031465,0.00294747,62186.0,62185.0,1.64073015]
["bitfinex","BTCUSD",1719948042905,0.00294747,62186.0,62185.0,1.31911015]
["bitfinex","BTCUSD",1719948045749,0.00244747,62186.0,62185.0,1.31911015]
["bitfinex","BTCUSD",1719948046570,0.00244747,62186.0,62185.0,1.64073015]
["bitfinex","BTCUSD",1719948047993,0.00244747,62186.0,62185.0,1.96235015]
["bitfinex","BTCUSD",1719948048204,0.00244747,62186.0,62185.0,1.64073015]
["bitfinex","BTCUSD",1719948048898,0.00244747,62186.0,62185.0,1.66199015]
["bitfinex","BTCUSD",1719948049751,0.00244747,62186.0,62185.0,1.34037015]
["bitfinex","BTCUSD",1719948049881,0.00244747,62186.0,62185.0,1.04037015]
["bitfinex","BTCUSD",1719948050425,0.00244747,62186.0,62185.0,1.34037015]
["bitfinex","BTCUSD",1719948051726,0.00244747,62186.0,62185.0,0.87956015]
["bitfinex","BTCUSD",1719948051954,0.00244747,62186.0,62185.0,1.17956015]
["bitfinex","BTCUSD",1719948056471,0.15323747,62193.0,62192.0,0.36]
["bitfinex","BTCUSD",1719948056671,0.15323747,62193.0,62192.0,0.5432988]
["bitfinex","BTCUSD",1719948057719,0.15423747,62193.0,62192.0,0.5572988]
["bitfinex","BTCUSD",1719948057922,0.15523747,62193.0,62192.0,0.65095868]
["bitfinex","BTCUSD",1719948058162,0.47681647,62193.0,62192.0,0.65095868]
["bitfinex","BTCUSD",1719948058790,0.15523747,62193.0,62192.0,0.65095868]
["bitfinex","BTCUSD",1719948059949,0.15523747,62193.0,62192.0,0.65084904]
["bitfinex","BTCUSD",1719948061697,0.47681647,62193.0,62192.0,0.65084904]
["bitfinex","BTCUSD",1719948062539,0.47681647,62193.0,62192.0,0.65074628]
["bitfinex","BTCUSD",1719948064257,0.47681647,62193.0,62192.0,0.64574628]
["bitfinex","BTCUSD",1719948064669,0.47681647,62193.0,62192.0,0.62095868]
["bitfinex","BTCUSD",1719948064904,0.79839547,62193.0,62192.0,0.62095868]
["bitfinex","BTCUSD",1719948065113,0.79839547,62193.0,62192.0,0.64574628]
["bitfinex","BTCUSD",1719948065512,0.79839547,62193.0,62192.0,0.62095868]
["bitfinex","BTCUSD",1719948065729,0.79839547,62193.0,62192.0,0.64563802]
["bitfinex","BTCUSD",1719948065887,0.79839547,62193.0,62192.0,0.29095868]
["bitfinex","BTCUSD",1719948066091,0.79839547,62193.0,62192.0,0.2112988]
["bitfinex","BTCUSD",1719948066092,1.11997447,62193.0,62192.0,0.2112988]
["bitfinex","BTCUSD",1719948066278,1.12518687,62193.0,62192.0,0.1882988]
["bitfinex","BTCUSD",1719948066481,1.44155347,62193.0,62192.0,0.1882988]
["bitfinex","BTCUSD",1719948067175,1.44676587,62193.0,62192.0,0.1882988]
["bitfinex","BTCUSD",1719948067305,1.56142881,62193.0,62192.0,0.1882988]
["bitfinex","BTCUSD",1719948068120,1.64452881,62193.0,62192.0,0.1882988]
["bitfinex","BTCUSD",1719948068325,1.64974121,62193.0,62192.0,0.1882988]
["bitfinex","BTCUSD",1719948068649,1.64452881,62193.0,62192.0,0.1882988]
["bitfinex","BTCUSD",1719948068850,1.64974121,62193.0,62192.0,0.1882988]
["bitfinex","BTCUSD",1719948069226,1.64974121,62193.0,62192.0,0.18819686]
["bitfinex","BTCUSD",1719948069227,1.52986587,62193.0,62192.0,0.18819686]
["bitfinex","BTCUSD",1719948071027,1.95144487,62193.0,62192.0,0.028]
["bitfinex","BTCUSD",1719948071637,1.95144487,62193.0,62185.0,0.022784]
["bitfinex","BTCUSD",1719948071638,1.125652,62186.0,62185.0,0.022784]
["bitfinex","BTCUSD",1719948071997,1.6355794,62186.0,62185.0,0.022784]
["bitfinex","BTCUSD",1719948072135,1.9571944,62186.0,62185.0,0.022784]
["bitfinex","BTCUSD",1719948072335,1.9571944,62186.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719948072336,1.1308824,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719948072533,1.5525024,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719948072739,1.69626752,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719948073008,1.69614552,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719948073232,1.55222935,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719948074311,1.63532935,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719948074750,1.64232935,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719948075114,1.63532935,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719948075644,1.64232935,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719948076036,1.63832935,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719948076352,1.64032935,62185.0,62184.0,0.00942172]
["bitfinex","BTCUSD",1719948076550,1.64032935,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948076551,1.55401695,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948076755,1.64222935,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948077555,1.64211246,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948077776,1.63490006,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948077906,1.62990006,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948078106,1.75570369,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948078348,1.75149129,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948078531,1.75670369,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948079711,1.75668497,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948079925,1.75658497,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948080150,1.63701246,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948080466,1.75658461,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948080670,1.63701246,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948081249,1.75658461,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948082338,1.63701246,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948082524,1.75658461,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948082766,1.63701246,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948083708,1.66624761,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948083909,1.66610425,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948084311,1.66600425,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948084979,1.50602755,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948085729,1.66683755,62185.0,62184.0,0.16972052]
["bitfinex","BTCUSD",1719948086854,1.66683755,62185.0,62184.0,0.16986234]
["bitfinex","BTCUSD",1719948087665,1.78632903,62185.0,62184.0,0.00956354]
["bitfinex","BTCUSD",1719948087869,1.78632903,62185.0,62184.0,0.00966354]
["bitfinex","BTCUSD",1719948087870,2.04856085,62185.0,62184.0,0.00966354]
["bitfinex","BTCUSD",1719948088288,2.04619843,62185.0,62184.0,0.00966354]
["bitfinex","BTCUSD",1719948089190,2.04630454,62185.0,62184.0,0.00966354]
["bitfinex","BTCUSD",1719948089809,2.01630454,62185.0,62184.0,0.00966354]
["bitfinex","BTCUSD",1719948090561,2.04630454,62185.0,62184.0,0.00966354]
["bitfinex","BTCUSD",1719948091150,2.94909054,62185.0,62184.0,0.00966354]
["bitfinex","BTCUSD",1719948092684,2.04630454,62185.0,62184.0,0.00966354]
["bitfinex","BTCUSD",1719948092870,3.38112654,62185.0,62184.0,0.00966354]
["bitfinex","BTCUSD",1719948093502,1.8041824,62183.0,62182.0,0.009229]
["bitfinex","BTCUSD",1719948093676,3.0252864,62183.0,62182.0,0.009229]
["bitfinex","BTCUSD",1719948094673,1.4526914,62177.0,62176.0,0.00032694]
["bitfinex","BTCUSD",1719948094899,1.4526914,62177.0,62176.0,0.16062574]
["bitfinex","BTCUSD",1719948094900,1.6357914,62177.0,62176.0,0.16062574]
["bitfinex","BTCUSD",1719948095108,1.6357914,62177.0,62176.0,0.16052574]
["bitfinex","BTCUSD",1719948095109,1.6657914,62177.0,62176.0,0.16052574]
["bitfinex","BTCUSD",1719948095291,1.1311374,62171.0,62170.0,0.1046]
["bitfinex","BTCUSD",1719948095624,1.1311374,62171.0,62170.0,0.2648988]
["bitfinex","BTCUSD",1719948095741,1.125925,62171.0,62170.0,0.3973988]
["bitfinex","BTCUSD",1719948096714,1.125825,62171.0,62170.0,0.3973988]
["bitfinex","BTCUSD",1719948097406,1.1320374,62171.0,62170.0,0.4113988]
["bitfinex","BTCUSD",1719948097915,1.1330374,62171.0,62170.0,0.4253988]
["bitfinex","BTCUSD",1719948099208,1.1330374,62171.0,62170.0,0.1882988]
["bitfinex","BTCUSD",1719948099863,1.1330374,62171.0,62170.0,0.3228988]
["bitfinex","BTCUSD",1719948100031,1.1329374,62171.0,62170.0,0.4298988]
["bitfinex","BTCUSD",1719948101950,1.127725,62171.0,62170.0,0.4298988]
["bitfinex","BTCUSD",1719948102127,1.210825,62171.0,62170.0,0.4298988]
["bitfinex","BTCUSD",1719948102997,1.2160374,62171.0,62170.0,0.4298988]
["bitfinex","BTCUSD",1719948103566,1.210825,62171.0,62170.0,0.4298988]
["bitfinex","BTCUSD",1719948103774,1.210825,62171.0,62170.0,0.4299988]
["bitfinex","BTCUSD",1719948104294,1.21614212,62171.0,62170.0,0.4299988]
["bitfinex","BTCUSD",1719948105523,1.21092972,62171.0,62170.0,0.4299988]
["bitfinex","BTCUSD",1719948106293,1.21614212,62171.0,62170.0,0.4299988]
["bitfinex","BTCUSD",1719948106614,1.23952955,62171.0,62170.0,0.4299988]
["bitfinex","BTCUSD",1719948107501,1.2396394,62171.0,62170.0,0.4299988]
["bitfinex","BTCUSD",1719948109461,1.6613324,62171.0,62170.0,0.1883988]
["bitfinex","BTCUSD",1719948110244,0.804375,62160.0,62159.0,0.1337]
["bitfinex","BTCUSD",1719948110447,1.209225,62160.0,62159.0,0.2939988]
["bitfinex","BTCUSD",1719948111250,1.5361874,62160.0,62159.0,0.1602988]
["bitfinex","BTCUSD",1719948111546,1.5371874,62160.0,62159.0,0.1712988]
["bitfinex","BTCUSD",1719948112604,1.5381874,62160.0,62159.0,0.1792988]
["bitfinex","BTCUSD",1719948113017,1.5371874,62160.0,62159.0,0.1712988]
["bitfinex","BTCUSD",1719948113175,1.6371874,62160.0,62159.0,0.1722988]
["bitfinex","BTCUSD",1719948113383,1.6361874,62160.0,62159.0,0.1612988]
["bitfinex","BTCUSD",1719948113578,1.6361874,62160.0,62159.0,0.1652988]
["bitfinex","BTCUSD",1719948113999,1.6361874,62160.0,62159.0,0.1642988]
["bitfinex","BTCUSD",1719948114201,1.6361874,62160.0,62159.0,0.1602988]
["bitfinex","BTCUSD",1719948114366,1.6391874,62160.0,62159.0,0.1602988]
["bitfinex","BTCUSD",1719948114567,1.6391874,62160.0,62159.0,0.1603988]
["bitfinex","BTCUSD",1719948114777,1.63928814,62160.0,62159.0,0.1603988]
["bitfinex","BTCUSD",1719948114980,1.22833035,62160.0,62159.0,0.3901988]
["bitfinex","BTCUSD",1719948115295,1.31543035,62160.0,62159.0,0.3901988]
["bitfinex","BTCUSD",1719948115710,1.31343035,62160.0,62159.0,0.3901988]
["bitfinex","BTCUSD",1719948116093,1.31943035,62160.0,62159.0,0.3901988]
["bitfinex","BTCUSD",1719948116304,1.31343035,62160.0,62159.0,0.3901988]
["bitfinex","BTCUSD",1719948116708,1.31043035,62160.0,62159.0,0.3901988]
["bitfinex","BTCUSD",1719948116908,1.31243035,62160.0,62159.0,0.3901988]
["bitfinex","BTCUSD",1719948117326,1.31043035,62160.0,62159.0,0.3901988]
["bitfinex","BTCUSD",1719948117751,1.31143035,62160.0,62159.0,0.4001988]
["bitfinex","BTCUSD",1719948119698,0.16308035,62160.0,62159.0,0.47787814]
["bitfinex","BTCUSD",1719948119824,0.48483035,62160.0,62159.0,0.47787814]
["bitfinex","BTCUSD",1719948121241,0.00220535,62160.0,62159.0,1.07787814]
["bitfinex","BTCUSD",1719948121414,0.00010472,62171.0,62168.0,0.05467934]
["bitfinex","BTCUSD",1719948121415,0.160852,62169.0,62168.0,0.05467934]
["bitfinex","BTCUSD",1719948121637,0.00010472,62171.0,62168.0,0.05467934]
["bitfinex","BTCUSD",1719948121638,0.00010472,62171.0,62170.0,0.29047934]
["bitfinex","BTCUSD",1719948121841,0.16095072,62171.0,62170.0,0.47377814]
["bitfinex","BTCUSD",1719948122594,0.16095072,62171.0,62170.0,0.77377814]
["bitfinex","BTCUSD",1719948122595,0.00010472,62171.0,62170.0,0.77377814]
["bitfinex","BTCUSD",1719948122851,0.00110472,62171.0,62170.0,0.89746595]
["bitfinex","BTCUSD",1719948123053,0.00110472,62171.0,62170.0,0.59746595]
["bitfinex","BTCUSD",1719948123169,0.00110472,62171.0,62170.0,1.19746595]
["bitfinex","BTCUSD",1719948123368,0.00210472,62171.0,62170.0,0.90546595]
["bitfinex","BTCUSD",1719948123714,0.00110472,62171.0,62170.0,0.88946595]
["bitfinex","BTCUSD",1719948124037,0.00210472,62171.0,62170.0,1.19746595]
["bitfinex","BTCUSD",1719948124444,0.00210472,62171.0,62170.0,1.21146595]
["bitfinex","BTCUSD",1719948124685,0.00210472,62171.0,62170.0,0.91146595]
["bitfinex","BTCUSD",1719948124899,0.00210472,62171.0,62170.0,0.89746595]
["bitfinex","BTCUSD",1719948125057,0.00210472,62171.0,62170.0,1.19746595]
["bitfinex","BTCUSD",1719948125264,0.00010472,62171.0,62170.0,1.18946595]
["bitfinex","BTCUSD",1719948125645,0.00110472,62171.0,62170.0,1.20346595]
["bitfinex","BTCUSD",1719948126065,0.00110472,62171.0,62170.0,1.17357421]
["bitfinex","BTCUSD",1719948126268,0.00110472,62171.0,62170.0,1.18757421]
["bitfinex","BTCUSD",1719948128671,0.00110472,62171.0,62170.0,1.34842321]
["bitfinex","BTCUSD",1719948129044,0.00110472,62171.0,62170.0,1.67012121]
["bitfinex","BTCUSD",1719948129435,0.00110472,62171.0,62170.0,1.99195206]
["bitfinex","BTCUSD",1719948129633,0.00110472,62171.0,62170.0,1.99205206]
["bitfinex","BTCUSD",1719948130670,0.00120927,62171.0,62170.0,1.99205206]
["bitfinex","BTCUSD",1719948131004,0.00120927,62171.0,62170.0,1.67035406]
["bitfinex","BTCUSD",1719948131604,0.00120927,62171.0,62170.0,1.37035406]
["bitfinex","BTCUSD",1719948131801,0.00120927,62171.0,62170.0,1.04865606]
["bitfinex","BTCUSD",1719948132228,0.00120927,62171.0,62170.0,0.77211925]
["bitfinex","BTCUSD",1719948132462,0.00120927,62171.0,62170.0,0.32003165]
["bitfinex","BTCUSD",1719948132463,0.80544127,62171.0,62170.0,0.32003165]
["bitfinex","BTCUSD",1719948132778,0.80544127,62171.0,62170.0,0.18853165]
["bitfinex","BTCUSD",1719948133452,0.80444127,62171.0,62170.0,0.17453165]
["bitfinex","BTCUSD",1719948133673,0.80444127,62171.0,62170.0,0.16053165]
["bitfinex","BTCUSD",1719948133880,0.80544127,62171.0,62170.0,0.17953165]
["bitfinex","BTCUSD",1719948134093,0.80544127,62171.0,62170.0,0.17963165]
["bitfinex","BTCUSD",1719948134311,1.12713427,62171.0,62170.0,0.16963165]
["bitfinex","BTCUSD",1719948134578,1.13255974,62171.0,62170.0,0.16963165]
["bitfinex","BTCUSD",1719948134778,1.12713427,62171.0,62170.0,0.16963165]
["bitfinex","BTCUSD",1719948135028,1.13255974,62171.0,62170.0,0.16963165]
["bitfinex","BTCUSD",1719948135364,1.12713427,62171.0,62170.0,0.16963165]
["bitfinex","BTCUSD",1719948135570,1.13255974,62171.0,62170.0,0.16963165]
["bitfinex","BTCUSD",1719948135779,1.13155974,62171.0,62170.0,0.17063165]
["bitfinex","BTCUSD",1719948136176,1.13255974,62171.0,62170.0,0.16963165]
["bitfinex","BTCUSD",1719948136386,1.12713427,62171.0,62170.0,0.17963165]
["bitfinex","BTCUSD",1719948136588,1.12613427,62171.0,62170.0,0.17063165]
["bitfinex","BTCUSD",1719948136810,1.12613427,62171.0,62170.0,0.17963165]
["bitfinex","BTCUSD",1719948137035,1.12613427,62171.0,62158.0,0.012557]
["bitfinex","BTCUSD",1719948137036,0.51284507,62159.0,62158.0,0.012557]
["bitfinex","BTCUSD",1719948137243,0.51286907,62156.0,62155.0,0.00076616]
["bitfinex","BTCUSD",1719948137389,0.9238267,62156.0,62155.0,0.00076616]
["bitfinex","BTCUSD",1719948137591,0.83464007,62156.0,62155.0,0.00076616]
["bitfinex","BTCUSD",1719948137794,1.15641107,62156.0,62155.0,0.00076616]
["bitfinex","BTCUSD",1719948138022,1.126198,62156.0,62155.0,0.00076616]
["bitfinex","BTCUSD",1719948138634,1.15641107,62156.0,62155.0,0.00076616]
["bitfinex","BTCUSD",1719948139480,1.15641107,62156.0,62155.0,0.16106496]
["bitfinex","BTCUSD",1719948139618,1.16941107,62156.0,62155.0,0.16206496]
["bitfinex","BTCUSD",1719948140276,1.17122876,62156.0,62155.0,0.16206496]
["bitfinex","BTCUSD",1719948141228,1.17112876,62156.0,62155.0,0.16206496]
["bitfinex","BTCUSD",1719948141455,1.15712876,62156.0,62155.0,0.16106496]
["bitfinex","BTCUSD",1719948141821,1.15612876,62156.0,62155.0,0.16106496]
["bitfinex","BTCUSD",1719948142217,1.15712876,62156.0,62155.0,0.16106496]
["bitfinex","BTCUSD",1719948143658,1.15912876,62156.0,62155.0,0.16106496]
["bitfinex","BTCUSD",1719948143862,1.12691569,62156.0,62155.0,0.16106496]
["bitfinex","BTCUSD",1719948144407,1.12891569,62156.0,62155.0,0.16106496]
["bitfinex","BTCUSD",1719948144740,1.15912876,62156.0,62155.0,0.16106496]
["bitfinex","BTCUSD",1719948145139,1.12891569,62156.0,62155.0,0.16106496]
["bitfinex","BTCUSD",1719948145524,1.12791569,62156.0,62155.0,0.16116496]
["bitfinex","BTCUSD",1719948145778,1.12891569,62156.0,62155.0,0.16116496]
["bitfinex","BTCUSD",1719948146185,0.16360269,62156.0,62155.0,0.41806496]
["bitfinex","BTCUSD",1719948146440,0.163885,62156.0,62155.0,0.41806496]
["bitfinex","BTCUSD",1719948146645,0.163885,62156.0,62155.0,0.51987146]
["bitfinex","BTCUSD",1719948146864,0.16399195,62156.0,62155.0,0.41898896]
["bitfinex","BTCUSD",1719948147036,0.16199195,62156.0,62155.0,0.41898896]
["bitfinex","BTCUSD",1719948147207,0.48376295,62156.0,62155.0,0.41898896]
["bitfinex","BTCUSD",1719948147408,0.48376295,62156.0,62155.0,0.42398896]
["bitfinex","BTCUSD",1719948147636,0.48376295,62156.0,62155.0,0.41898896]
["bitfinex","BTCUSD",1719948147839,0.00110695,62156.0,62155.0,0.76581218]
["bitfinex","BTCUSD",1719948148040,0.00221146,62156.0,62155.0,0.77281218]
["bitfinex","BTCUSD",1719948148245,0.00121146,62156.0,62155.0,0.77281218]
["bitfinex","BTCUSD",1719948148593,0.00121146,62156.0,62155.0,0.77781218]
["bitfinex","BTCUSD",1719948148994,0.00121146,62156.0,62155.0,0.77281218]
["bitfinex","BTCUSD",1719948149389,0.00121146,62156.0,62155.0,0.78181218]
["bitfinex","BTCUSD",1719948149390,0.00221146,62156.0,62155.0,0.78181218]
["bitfinex","BTCUSD",1719948150197,0.00221146,62156.0,62155.0,1.08181218]
["bitfinex","BTCUSD",1719948150350,0.00221146,62156.0,62155.0,0.78181218]
["bitfinex","BTCUSD",1719948151323,0.00221146,62156.0,62155.0,1.08181218]
["bitfinex","BTCUSD",1719948151599,0.00221146,62156.0,62155.0,0.78181218]
["bitfinex","BTCUSD",1719948154664,0.48486746,62156.0,62155.0,0.78181218]
["bitfinex","BTCUSD",1719948156193,0.16309646,62156.0,62155.0,0.78181218]
["bitfinex","BTCUSD",1719948158806,0.48486746,62156.0,62155.0,0.78181218]
["bitfinex","BTCUSD",1719948159638,1.12840946,62156.0,62155.0,0.17808896]
["bitfinex","BTCUSD",1719948159814,1.12840946,62156.0,62155.0,0.28728896]
["bitfinex","BTCUSD",1719948160425,1.15862253,62156.0,62155.0,0.17808896]
["bitfinex","BTCUSD",1719948161233,1.48039353,62156.0,62155.0,0.17808896]
["bitfinex","BTCUSD",1719948161852,1.47939353,62156.0,62155.0,0.16908896]
["bitfinex","BTCUSD",1719948162271,1.48639353,62156.0,62155.0,0.16308896]
["bitfinex","BTCUSD",1719948162497,1.48539353,62156.0,62155.0,0.16308896]
["bitfinex","BTCUSD",1719948162850,1.16462253,62156.0,62155.0,0.16308896]
["bitfinex","BTCUSD",1719948163079,1.13440946,62156.0,62155.0,0.16308896]
["bitfinex","BTCUSD",1719948163509,1.16462253,62156.0,62155.0,0.16308896]
["bitfinex","BTCUSD",1719948163712,1.49239353,62156.0,62155.0,0.16408896]
["bitfinex","BTCUSD",1719948163843,1.00952607,62156.0,62155.0,0.16408896]
["bitfinex","BTCUSD",1719948164046,1.15641107,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948165006,1.48918207,62156.0,62155.0,0.16308896]
["bitfinex","BTCUSD",1719948165578,1.47818207,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948165814,1.48118207,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948166375,1.48318207,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948166615,1.48618207,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948167190,1.48128264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948167411,1.48628264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948167985,1.48328264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948168239,1.48728264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948168572,1.48228264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948169002,1.48328264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948169201,1.48728264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948169703,1.48828264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948169838,1.48228264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948170235,1.48728264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948170527,1.58728264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948171209,1.58328264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948171570,1.58728264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948171771,1.58228264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948172152,1.58728264,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948172335,1.61100737,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948175766,1.81880737,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948177059,1.81380737,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948179637,1.81464737,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948179816,1.69004737,62156.0,62155.0,0.16208896]
["bitfinex","BTCUSD",1719948182344,1.69004737,62156.0,62155.0,0.16203833]
["bitfinex","BTCUSD",1719948188419,1.69004737,62156.0,62155.0,0.29083833]
["bitfinex","BTCUSD",1719948189026,1.60684737,62156.0,62155.0,0.29133833]
["bitfinex","BTCUSD",1719948189359,1.69004737,62156.0,62155.0,0.29133833]
["bitfinex","BTCUSD",1719948189565,1.80957486,62156.0,62155.0,0.29133833]
["bitfinex","BTCUSD",1719948189774,1.80957486,62156.0,62155.0,0.29147648]
["bitfinex","BTCUSD",1719948192119,1.69616179,62156.0,62155.0,0.29147648]
["bitfinex","BTCUSD",1719948192333,1.77936179,62156.0,62155.0,0.29147648]
["bitfinex","BTCUSD",1719948192530,1.779361,62156.0,62155.0,0.29147648]
["bitfinex","BTCUSD",1719948194096,1.80957407,62156.0,62155.0,0.29147648]
["bitfinex","BTCUSD",1719948194302,1.69004737,62156.0,62155.0,0.16217648]
["bitfinex","BTCUSD",1719948194501,1.69004737,62156.0,62155.0,0.00187768]
["bitfinex","BTCUSD",1719948194502,1.68104737,62156.0,62155.0,0.00187768]
["bitfinex","BTCUSD",1719948194708,1.68404737,62156.0,62155.0,0.00187768]
["bitfinex","BTCUSD",1719948195256,1.68304737,62156.0,62155.0,0.00187768]
["bitfinex","BTCUSD",1719948195423,1.68104737,62156.0,62155.0,0.00187768]
["bitfinex","BTCUSD",1719948195904,1.68804737,62156.0,62155.0,0.00287768]
["bitfinex","BTCUSD",1719948196042,1.83550532,62156.0,62155.0,0.00287768]
["bitfinex","BTCUSD",1719948196226,1.69204737,62156.0,62155.0,0.00287768]
["bitfinex","BTCUSD",1719948196427,1.83551559,62156.0,62155.0,0.00287768]
["bitfinex","BTCUSD",1719948196634,1.69204737,62156.0,62155.0,0.00287768]
["bitfinex","BTCUSD",1719948197614,1.69204737,62156.0,62155.0,0.00387768]
["bitfinex","BTCUSD",1719948197615,1.83552894,62156.0,62155.0,0.00387768]
["bitfinex","BTCUSD",1719948197815,1.84652894,62156.0,62155.0,0.00387768]
["bitfinex","BTCUSD",1719948197979,1.84252894,62156.0,62155.0,0.00387768]
["bitfinex","BTCUSD",1719948198190,1.69904737,62156.0,62155.0,0.00387768]
["bitfinex","BTCUSD",1719948198381,1.70904737,62156.0,62155.0,0.00487768]
["bitfinex","BTCUSD",1719948198753,1.85254927,62156.0,62155.0,0.00487768]
["bitfinex","BTCUSD",1719948199084,1.70904737,62156.0,62155.0,0.00487768]
["bitfinex","BTCUSD",1719948199322,1.85257395,62156.0,62155.0,0.00487768]
["bitfinex","BTCUSD",1719948200324,1.70904737,62156.0,62155.0,0.00487768]
["bitfinex","BTCUSD",1719948200690,2.03081837,62156.0,62155.0,0.00487768]
["bitfinex","BTCUSD",1719948201103,1.70904737,62156.0,62155.0,0.00487768]
["bitfinex","BTCUSD",1719948201930,2.03081837,62156.0,62155.0,0.00487768]
["bitfinex","BTCUSD",1719948203328,1.70904737,62156.0,62155.0,0.00487768]
["bitfinex","BTCUSD",1719948206557,1.70904737,62156.0,62155.0,0.16517648]
["bitfinex","BTCUSD",1719948206558,1.6788343,62156.0,62155.0,0.16517648]
["bitfinex","BTCUSD",1719948206784,1.70904737,62156.0,62155.0,0.16517648]
["bitfinex","BTCUSD",1719948208444,1.6788343,62156.0,62155.0,0.16517648]
["bitfinex","BTCUSD",1719948208650,1.70904737,62156.0,62155.0,0.16517648]
["bitfinex","BTCUSD",1719948208784,1.6788343,62156.0,62155.0,0.28007648]
["bitfinex","BTCUSD",1719948208995,1.6788343,62156.0,62155.0,0.41187648]
["bitfinex","BTCUSD",1719948209698,0.8520923,62156.0,62155.0,0.41187648]
["bitfinex","BTCUSD",1719948209870,0.9352923,62156.0,62155.0,0.41187648]
["bitfinex","BTCUSD",1719948210224,0.92854126,62156.0,62155.0,0.41187648]
["bitfinex","BTCUSD",1719948210472,1.04135529,62156.0,62155.0,0.40987648]
["bitfinex","BTCUSD",1719948210745,1.02035529,62156.0,62155.0,0.40887648]
["bitfinex","BTCUSD",1719948210925,1.04135529,62156.0,62155.0,0.41087648]
["bitfinex","BTCUSD",1719948211058,1.03472335,62156.0,62155.0,0.40987648]
["bitfinex","BTCUSD",1719948211257,1.03472335,62156.0,62155.0,0.40887648]
["bitfinex","BTCUSD",1719948211258,1.02472335,62156.0,62155.0,0.40887648]
["bitfinex","BTCUSD",1719948211519,1.02772335,62156.0,62155.0,0.40887648]
["bitfinex","BTCUSD",1719948211831,1.01671318,62156.0,62155.0,0.40887648]
["bitfinex","BTCUSD",1719948212143,1.01671318,62156.0,62155.0,0.45276413]
["bitfinex","BTCUSD",1719948212144,0.30835416,62156.0,62155.0,0.45276413]
["bitfinex","BTCUSD",1719948212358,0.1885503,62156.0,62155.0,0.45676413]
["bitfinex","BTCUSD",1719948212544,0.5103213,62156.0,62155.0,0.41587648]
["bitfinex","BTCUSD",1719948214324,0.1885503,62156.0,62155.0,0.41587648]
["bitfinex","BTCUSD",1719948214733,0.5103213,62156.0,62155.0,0.41587648]
["bitfinex","BTCUSD",1719948214935,0.1885503,62156.0,62155.0,0.41587648]
["bitfinex","BTCUSD",1719948215919,0.2717503,62156.0,62155.0,0.41587648]
["bitfinex","BTCUSD",1719948217636,0.1885503,62156.0,62155.0,0.48841702]
["bitfinex","BTCUSD",1719948218036,0.0276653,62156.0,62155.0,0.48841702]
["bitfinex","BTCUSD",1719948221500,0.1885503,62156.0,62155.0,0.48841702]
["bitfinex","BTCUSD",1719948224070,0.5103213,62156.0,62155.0,0.48841702]
["bitfinex","BTCUSD",1719948225090,0.8320923,62156.0,62155.0,0.41587648]
["bitfinex","BTCUSD",1719948225719,1.18407637,62156.0,62155.0,0.41587648]
["bitfinex","BTCUSD",1719948226118,1.1538633,62156.0,62155.0,0.41587648]
["bitfinex","BTCUSD",1719948226313,1.18407637,62156.0,62155.0,0.41587648]
["bitfinex","BTCUSD",1719948226759,1.18407637,62156.0,62155.0,0.16517648]
["bitfinex","BTCUSD",1719948227161,1.18407637,62156.0,62155.0,0.16617648]
["bitfinex","BTCUSD",1719948227538,1.18107637,62156.0,62155.0,0.16217648]
["bitfinex","BTCUSD",1719948227727,1.18207637,62156.0,62155.0,0.16217648]
["bitfinex","BTCUSD",1719948227925,1.18507637,62156.0,62155.0,0.16217648]
["bitfinex","BTCUSD",1719948228164,1.18407637,62156.0,62155.0,0.16217648]
["bitfinex","BTCUSD",1719948228368,1.18807637,62156.0,62155.0,0.16317648]
["bitfinex","BTCUSD",1719948228546,1.19407637,62156.0,62155.0,0.16317648]
["bitfinex","BTCUSD",1719948229353,1.51584737,62156.0,62155.0,0.16317648]
["bitfinex","BTCUSD",1719948229554,1.19407637,62156.0,62155.0,0.16317648]
["bitfinex","BTCUSD",1719948230086,1.51584737,62156.0,62155.0,0.16317648]
["bitfinex","BTCUSD",1719948232686,1.19407637,62156.0,62155.0,0.16317648]
["bitfinex","BTCUSD",1719948233092,1.27727637,62156.0,62155.0,0.16317648]
["bitfinex","BTCUSD",1719948233304,1.59904737,62156.0,62155.0,0.16317648]
["bitfinex","BTCUSD",1719948233550,1.27727637,62156.0,62155.0,0.16317648]
["bitfinex","BTCUSD",1719948233857,1.59904737,62156.0,62155.0,0.16317648]
["bitfinex","BTCUSD",1719948234052,1.27727637,62156.0,62155.0,0.16317648]
["bitfinex","BTCUSD",1719948234833,1.27727637,62156.0,62155.0,0.16170318]
["bitfinex","BTCUSD",1719948235033,1.27727637,62156.0,62155.0,0.16118957]
["bitfinex","BTCUSD",1719948236159,1.2470633,62156.0,62155.0,0.16118957]
["bitfinex","BTCUSD",1719948236508,1.27727637,62156.0,62155.0,0.16118957]
["bitfinex","BTCUSD",1719948238117,1.27727637,62156.0,62155.0,0.16128957]
["bitfinex","BTCUSD",1719948239237,1.27727637,62156.0,62155.0,0.26408957]
["bitfinex","BTCUSD",1719948239553,1.59904737,62156.0,62155.0,0.16128957]
["bitfinex","BTCUSD",1719948240520,1.69904737,62156.0,62155.0,0.16128957]
["bitfinex","BTCUSD",1719948241126,1.69904737,62156.0,62155.0,0.16070344]
["bitfinex","BTCUSD",1719948242627,1.84252154,62156.0,62155.0,0.16070344]
["bitfinex","BTCUSD",1719948243933,1.69904737,62156.0,62155.0,0.16070344]
["bitfinex","BTCUSD",1719948245152,1.69904737,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948247670,1.84253417,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948248048,1.84255229,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948250348,1.69904737,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948250744,1.8425456,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948251450,1.84254507,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948251661,1.69904737,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948251858,1.84253243,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948254396,1.84252749,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948255425,1.33520619,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948255708,1.49609119,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948255987,1.81786219,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948257589,1.67438207,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948257727,1.81785758,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948258509,1.84030311,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948258722,1.84040548,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948259164,1.69692997,62156.0,62155.0,0.16162744]
["bitfinex","BTCUSD",1719948264395,0.9399749,62156.0,62155.0,0.40142744]
["bitfinex","BTCUSD",1719948264598,0.9399749,62156.0,62155.0,0.40160826]
["bitfinex","BTCUSD",1719948264599,1.14279157,62156.0,62155.0,0.40160826]
["bitfinex","BTCUSD",1719948264803,1.3449459,62156.0,62155.0,0.40160826]
["bitfinex","BTCUSD",1719948265006,1.0231749,62156.0,62155.0,0.40160826]
["bitfinex","BTCUSD",1719948265285,1.3449459,62156.0,62155.0,0.40160826]
["bitfinex","BTCUSD",1719948265507,1.3389459,62156.0,62155.0,0.40160826]
["bitfinex","BTCUSD",1719948266501,1.0101749,62156.0,62155.0,0.40160826]
["bitfinex","BTCUSD",1719948266747,0.6884039,62156.0,62155.0,0.40160826]
["bitfinex","BTCUSD",1719948266937,0.6884039,62156.0,62155.0,0.40360826]
["bitfinex","BTCUSD",1719948267404,1.0101749,62156.0,62155.0,0.40260826]
["bitfinex","BTCUSD",1719948267645,1.0101749,62156.0,62155.0,0.40231426]
["bitfinex","BTCUSD",1719948268695,1.0101749,62156.0,62155.0,0.40531426]
["bitfinex","BTCUSD",1719948270597,0.6884039,62156.0,62155.0,0.40531426]
["bitfinex","BTCUSD",1719948274873,0.3666329,62156.0,62155.0,0.40531426]
["bitfinex","BTCUSD",1719948276627,0.2057479,62156.0,62155.0,0.40531426]
["bitfinex","BTCUSD",1719948278829,0.1225479,62156.0,62155.0,0.40531426]
["bitfinex","BTCUSD",1719948281424,0.2834329,62156.0,62155.0,0.40531426]
["bitfinex","BTCUSD",1719948284339,0.6052039,62156.0,62155.0,0.40531426]
["bitfinex","BTCUSD",1719948289380,1.2487459,62156.0,62155.0,0.40531426]
["bitfinex","BTCUSD",1719948290300,1.27895897,62156.0,62155.0,0.16551426]
["bitfinex","BTCUSD",1719948290928,1.36215897,62156.0,62155.0,0.16551426]
["bitfinex","BTCUSD",1719948291582,1.36215897,62156.0,62155.0,0.16251426]
["bitfinex","BTCUSD",1719948291789,1.36215897,62156.0,62155.0,0.16051426]
["bitfinex","BTCUSD",1719948291996,1.38015897,62156.0,62155.0,0.16251426]
["bitfinex","BTCUSD",1719948292435,1.37215897,62156.0,62155.0,0.16051426]
["bitfinex","BTCUSD",1719948292646,1.37415897,62156.0,62155.0,0.16051426]
["bitfinex","BTCUSD",1719948296654,1.69592997,62156.0,62155.0,0.16051426]
["bitfinex","BTCUSD",1719948299825,1.69592997,62156.0,62155.0,0.14251427]
["bitfinex","BTCUSD",1719948300434,1.15655507,62148.0,62147.0,0.009229]
["bitfinex","BTCUSD",1719948300669,1.23975507,62148.0,62147.0,0.1695278]
["bitfinex","BTCUSD",1719948300903,1.56156707,62148.0,62147.0,0.1695278]
["bitfinex","BTCUSD",1719948301533,1.56156707,62148.0,62147.0,0.1795278]
["bitfinex","BTCUSD",1719948301740,1.56356707,62148.0,62147.0,0.1875278]
["bitfinex","BTCUSD",1719948302071,1.562202,62148.0,62147.0,0.1695278]
["bitfinex","BTCUSD",1719948302315,1.563202,62148.0,62147.0,0.1695278]
["bitfinex","BTCUSD",1719948302467,1.563202,62148.0,62147.0,0.1705278]
["bitfinex","BTCUSD",1719948302680,1.562202,62148.0,62147.0,0.1705278]
["bitfinex","BTCUSD",1719948302918,1.663202,62148.0,62147.0,0.1695278]
["bitfinex","BTCUSD",1719948303309,1.663202,62148.0,62147.0,0.1705278]
["bitfinex","BTCUSD",1719948303520,1.663102,62148.0,62147.0,0.1705278]
["bitfinex","BTCUSD",1719948305624,1.663102,62148.0,62147.0,0.4192278]
["bitfinex","BTCUSD",1719948307464,1.663002,62148.0,62147.0,0.4192278]
["bitfinex","BTCUSD",1719948310759,1.663104,62148.0,62147.0,0.3111278]
["bitfinex","BTCUSD",1719948310960,1.663104,62148.0,62147.0,0.1705278]
["bitfinex","BTCUSD",1719948311804,1.663104,62148.0,62147.0,0.1706278]
["bitfinex","BTCUSD",1719948312231,1.69194972,62148.0,62147.0,0.1706278]
["bitfinex","BTCUSD",1719948314264,1.69205656,62148.0,62147.0,0.1706278]
["bitfinex","BTCUSD",1719948316087,1.66184349,62148.0,62147.0,0.1706278]
["bitfinex","BTCUSD",1719948316297,1.69205656,62148.0,62147.0,0.1706278]
["bitfinex","BTCUSD",1719948316646,1.66184349,62148.0,62147.0,0.1706278]
["bitfinex","BTCUSD",1719948316853,1.69205656,62148.0,62147.0,0.1706278]
["bitfinex","BTCUSD",1719948320647,1.81167836,62148.0,62147.0,0.1706278]
["bitfinex","BTCUSD",1719948321486,1.81167896,62148.0,62147.0,0.1706278]
["bitfinex","BTCUSD",1719948323544,1.69205656,62148.0,62147.0,0.1706278]
["bitfinex","BTCUSD",1719948324157,1.69205656,62148.0,62147.0,0.1696278]
["bitfinex","BTCUSD",1719948324359,1.65984349,62148.0,62147.0,0.1696278]
["bitfinex","BTCUSD",1719948324599,1.57864349,62148.0,62147.0,0.1696278]
["bitfinex","BTCUSD",1719948324975,1.66184349,62148.0,62147.0,0.1696278]
["bitfinex","BTCUSD",1719948325390,1.65984349,62148.0,62147.0,0.1696278]
["bitfinex","BTCUSD",1719948325717,1.66284349,62148.0,62147.0,0.3121278]
["bitfinex","BTCUSD",1719948325913,1.66284349,62148.0,62147.0,0.4205278]
["bitfinex","BTCUSD",1719948326318,1.65984349,62148.0,62147.0,0.4205278]
["bitfinex","BTCUSD",1719948326733,1.66084349,62148.0,62147.0,0.4205278]
["bitfinex","BTCUSD",1719948327101,1.69105656,62148.0,62147.0,0.4205278]
["bitfinex","BTCUSD",1719948327301,1.66084349,62148.0,62147.0,0.4205278]
["bitfinex","BTCUSD",1719948327630,1.66084349,62148.0,62147.0,0.4202338]
["bitfinex","BTCUSD",1719948329249,1.69105656,62148.0,62147.0,0.4202338]
["bitfinex","BTCUSD",1719948329955,1.71868951,62148.0,62147.0,0.4202338]
["bitfinex","BTCUSD",1719948334341,1.86234798,62148.0,62147.0,0.4202338]
["bitfinex","BTCUSD",1719948336616,1.71868951,62148.0,62147.0,0.4202338]
["bitfinex","BTCUSD",1719948340168,1.71952951,62148.0,62147.0,0.4202338]
["bitfinex","BTCUSD",1719948345178,1.68931644,62148.0,62147.0,0.4202338]
["bitfinex","BTCUSD",1719948346233,1.36750444,62148.0,62147.0,0.4202338]
["bitfinex","BTCUSD",1719948347846,1.36750444,62148.0,62147.0,0.4199398]
["bitfinex","BTCUSD",1719948348055,1.39771751,62148.0,62147.0,0.4199398]
["bitfinex","BTCUSD",1719948349836,1.36750444,62148.0,62147.0,0.4199398]
["bitfinex","BTCUSD",1719948350023,1.04569244,62148.0,62147.0,0.4199398]
["bitfinex","BTCUSD",1719948350915,0.94569244,62148.0,62147.0,0.4199398]
["bitfinex","BTCUSD",1719948351121,0.54068044,62148.0,62147.0,0.4199398]
["bitfinex","BTCUSD",1719948351437,0.63361257,62148.0,62147.0,0.4199398]
["bitfinex","BTCUSD",1719948351654,0.19180056,62148.0,62147.0,0.4199398]
["bitfinex","BTCUSD",1719948351852,0.6336131,62148.0,62147.0,0.4199398]
["bitfinex","BTCUSD",1719948352051,0.6336131,62148.0,62147.0,0.4189398]
["bitfinex","BTCUSD",1719948352052,0.51261256,62148.0,62147.0,0.4189398]
["bitfinex","BTCUSD",1719948352464,0.51461256,62148.0,62147.0,0.4309398]
["bitfinex","BTCUSD",1719948352778,0.51361256,62148.0,62147.0,0.4259398]
["bitfinex","BTCUSD",1719948352935,0.51461256,62148.0,62147.0,0.4309398]
["bitfinex","BTCUSD",1719948353254,0.51461256,62148.0,62147.0,0.4259398]
["bitfinex","BTCUSD",1719948353552,0.51561256,62148.0,62147.0,0.4309398]
["bitfinex","BTCUSD",1719948354398,0.51461256,62148.0,62147.0,0.4239398]
["bitfinex","BTCUSD",1719948354534,0.19380056,62148.0,62147.0,0.4349398]
["bitfinex","BTCUSD",1719948355156,0.19280056,62148.0,62147.0,0.4239398]
["bitfinex","BTCUSD",1719948356056,0.19380056,62148.0,62147.0,0.4379398]
["bitfinex","BTCUSD",1719948356981,0.51561256,62148.0,62147.0,0.4379398]
["bitfinex","BTCUSD",1719948357736,0.51561256,62148.0,62147.0,0.4376458]
["bitfinex","BTCUSD",1719948358953,0.51561256,62148.0,62147.0,0.51141038]
["bitfinex","BTCUSD",1719948360405,0.51561256,62148.0,62147.0,0.4376458]
["bitfinex","BTCUSD",1719948362033,0.19380056,62148.0,62147.0,0.4376458]
["bitfinex","BTCUSD",1719948363619,0.51561256,62148.0,62147.0,0.4376458]
["bitfinex","BTCUSD",1719948366368,0.83742456,62148.0,62147.0,0.4376458]
["bitfinex","BTCUSD",1719948366734,1.15923656,62148.0,62147.0,0.4376458]
["bitfinex","BTCUSD",1719948367517,1.27904479,62148.0,62147.0,0.4376458]
["bitfinex","BTCUSD",1719948367927,1.30825786,62148.0,62147.0,0.1734518]
["bitfinex","BTCUSD",1719948368712,1.30625786,62148.0,62147.0,0.1684518]
["bitfinex","BTCUSD",1719948368933,1.30824756,62148.0,62147.0,0.1814518]
["bitfinex","BTCUSD",1719948369427,1.30824756,62148.0,62147.0,0.1764518]
["bitfinex","BTCUSD",1719948369654,1.30731259,62148.0,62147.0,0.1764518]
["bitfinex","BTCUSD",1719948369894,1.27709952,62148.0,62147.0,0.1764518]
["bitfinex","BTCUSD",1719948370311,1.15630159,62148.0,62147.0,0.1684518]
["bitfinex","BTCUSD",1719948370737,1.28510192,62148.0,62147.0,0.1694518]
["bitfinex","BTCUSD",1719948371095,1.28510192,62148.0,62147.0,0.1684518]
["bitfinex","BTCUSD",1719948371096,1.27610192,62148.0,62147.0,0.1684518]
["bitfinex","BTCUSD",1719948371316,1.27610192,62148.0,62147.0,0.1694518]
["bitfinex","BTCUSD",1719948371518,1.12645,62142.0,62141.0,0.0003]
["bitfinex","BTCUSD",1719948371734,1.12645,62142.0,62141.0,0.1605988]
["bitfinex","BTCUSD",1719948371735,1.20965,62142.0,62141.0,0.1605988]
["bitfinex","BTCUSD",1719948371932,1.56170607,62142.0,62141.0,0.1605988]
["bitfinex","BTCUSD",1719948373103,1.56270607,62142.0,62141.0,0.1655988]
["bitfinex","BTCUSD",1719948373313,1.532493,62142.0,62141.0,0.1655988]
["bitfinex","BTCUSD",1719948373514,1.533493,62142.0,62141.0,0.1735988]
["bitfinex","BTCUSD",1719948373713,1.56370607,62142.0,62141.0,0.1735988]
["bitfinex","BTCUSD",1719948373915,1.56270607,62142.0,62141.0,0.1655988]
["bitfinex","BTCUSD",1719948374406,1.532493,62142.0,62141.0,0.1695988]
["bitfinex","BTCUSD",1719948374824,1.531393,62142.0,62141.0,0.1645988]
["bitfinex","BTCUSD",1719948375225,1.531393,62142.0,62141.0,0.1675988]
["bitfinex","BTCUSD",1719948376033,1.56160607,62142.0,62141.0,0.1675988]
["bitfinex","BTCUSD",1719948376273,1.531393,62142.0,62141.0,0.1675988]
["bitfinex","BTCUSD",1719948377479,1.20955,62142.0,62141.0,0.1675988]
["bitfinex","BTCUSD",1719948377918,1.20955,62142.0,62141.0,0.1673048]
["bitfinex","BTCUSD",1719948379712,1.20945,62142.0,62141.0,0.3028048]
["bitfinex","BTCUSD",1719948379912,1.20935,62142.0,62141.0,0.3028048]
["bitfinex","BTCUSD",1719948380132,1.20925,62142.0,62141.0,0.3028048]
["bitfinex","BTCUSD",1719948383600,1.12605,62142.0,62141.0,0.3028048]
["bitfinex","BTCUSD",1719948383803,1.20925,62142.0,62141.0,0.3028048]
["bitfinex","BTCUSD",1719948384608,1.20925,62142.0,62141.0,0.30295056]
["bitfinex","BTCUSD",1719948385547,1.20925,62142.0,62141.0,0.29995056]
["bitfinex","BTCUSD",1719948385965,1.21235016,62142.0,62141.0,0.29995056]
["bitfinex","BTCUSD",1719948386127,1.21235016,62142.0,62141.0,0.29595056]
["bitfinex","BTCUSD",1719948386331,1.20945544,62142.0,62141.0,0.29595056]
["bitfinex","BTCUSD",1719948386554,1.21145544,62142.0,62141.0,0.29595056]
["bitfinex","BTCUSD",1719948386917,1.20945544,62142.0,62141.0,0.29595056]
["bitfinex","BTCUSD",1719948387319,1.21145544,62142.0,62141.0,0.29595056]
["bitfinex","BTCUSD",1719948388040,1.21145544,62142.0,62141.0,0.29565656]
["bitfinex","BTCUSD",1719948388411,1.3342085,62142.0,62141.0,0.29565656]
["bitfinex","BTCUSD",1719948388990,1.3342085,62142.0,62141.0,0.40885656]
["bitfinex","BTCUSD",1719948389489,1.3342085,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948390288,1.21445544,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948390650,1.33420124,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948391252,1.21445544,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948391456,1.33419826,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948391656,1.21445544,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948391842,1.33419832,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948392671,1.33219832,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948392875,1.32919832,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948393188,1.33419832,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948393573,1.33219832,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948393769,1.33419832,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948394622,1.33418776,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948394854,1.33718776,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948396678,1.32918776,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948396887,1.33118776,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948397466,1.32918776,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948397864,1.32918183,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948398203,1.33218183,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948398351,1.32918183,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948398545,1.33218183,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948398751,1.33418183,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948400352,1.21445544,62142.0,62141.0,0.40895656]
["bitfinex","BTCUSD",1719948404216,1.21445544,62142.0,62141.0,0.40988056]
["bitfinex","BTCUSD",1719948404645,1.21529544,62142.0,62141.0,0.40988056]
["bitfinex","BTCUSD",1719948405562,1.24550851,62142.0,62141.0,0.16118056]
["bitfinex","BTCUSD",1719948406456,1.21529544,62142.0,62141.0,0.16118056]
["bitfinex","BTCUSD",1719948407863,1.21529544,62142.0,62141.0,0.16088656]
["bitfinex","BTCUSD",1719948408249,1.13209544,62142.0,62141.0,0.16088656]
["bitfinex","BTCUSD",1719948408461,1.21529544,62142.0,62141.0,0.40838656]
["bitfinex","BTCUSD",1719948408692,0.00604544,62142.0,62141.0,0.40838656]
["bitfinex","BTCUSD",1719948410111,0.00404544,62142.0,62141.0,0.40838656]
["bitfinex","BTCUSD",1719948410544,0.00304544,62142.0,62141.0,0.40838656]
["bitfinex","BTCUSD",1719948410673,0.00604544,62142.0,62141.0,0.40838656]
["bitfinex","BTCUSD",1719948411290,0.00704544,62142.0,62141.0,0.41338656]
["bitfinex","BTCUSD",1719948411691,0.00504544,62142.0,62141.0,0.41338656]
["bitfinex","BTCUSD",1719948411891,0.00604544,62142.0,62141.0,0.42438656]
["bitfinex","BTCUSD",1719948412300,0.00604544,62142.0,62141.0,0.52867102]
["bitfinex","BTCUSD",1719948417964,0.00604544,62142.0,62141.0,0.52837702]
["bitfinex","BTCUSD",1719948418479,0.16696644,62142.0,62141.0,0.52837702]
["bitfinex","BTCUSD",1719948420556,0.16696644,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948420557,0.48880944,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948420757,0.89385244,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948420903,1.33556441,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948421105,1.21569544,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948423062,1.33556538,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948424300,1.36624486,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948424863,1.24637492,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948426250,1.36622894,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948426751,1.24637492,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948428718,1.24648318,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948430165,1.27669625,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948430692,1.24648318,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948431135,1.27669625,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948431926,1.24648318,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948433809,1.24648318,62142.0,62141.0,0.32189256]
["bitfinex","BTCUSD",1719948434026,1.24648318,62142.0,62141.0,0.43069256]
["bitfinex","BTCUSD",1719948434619,1.20975826,62142.0,62141.0,0.43069256]
["bitfinex","BTCUSD",1719948437165,1.21059826,62142.0,62141.0,0.43069256]
["bitfinex","BTCUSD",1719948440286,1.24081133,62142.0,62141.0,0.43069256]
["bitfinex","BTCUSD",1719948440494,1.24081133,62142.0,62141.0,0.17659256]
["bitfinex","BTCUSD",1719948447949,1.24081133,62142.0,62141.0,0.17629856]
["bitfinex","BTCUSD",1719948450254,1.56265433,62142.0,62141.0,0.01716976]
["bitfinex","BTCUSD",1719948450471,1.66265433,62142.0,62141.0,0.01716976]
["bitfinex","BTCUSD",1719948450847,2.14635316,62142.0,62141.0,0.01716976]
["bitfinex","BTCUSD",1719948451054,2.14635316,62142.0,62141.0,0.00616976]
["bitfinex","BTCUSD",1719948451486,1.98749733,62142.0,62141.0,0.00616976]
["bitfinex","BTCUSD",1719948451713,1.98749733,62142.0,62141.0,0.00116976]
["bitfinex","BTCUSD",1719948452128,1.98449733,62142.0,62141.0,0.00116976]
["bitfinex","BTCUSD",1719948452285,1.47860107,62138.0,62137.0,0.009229]
["bitfinex","BTCUSD",1719948452531,1.66180107,62138.0,62137.0,0.009229]
["bitfinex","BTCUSD",1719948452701,1.57860107,62138.0,62137.0,0.009229]
["bitfinex","BTCUSD",1719948452893,1.66180107,62138.0,62137.0,0.009229]
["bitfinex","BTCUSD",1719948454013,1.66180107,62138.0,62137.0,1e-08]
["bitfinex","BTCUSD",1719948454214,1.66480107,62138.0,62137.0,1e-08]
["bitfinex","BTCUSD",1719948454813,1.66880107,62138.0,62137.0,1e-08]
["bitfinex","BTCUSD",1719948455306,1.69880107,62138.0,62137.0,1e-08]
["bitfinex","BTCUSD",1719948455729,1.66864368,62138.0,62137.0,1e-08]
["bitfinex","BTCUSD",1719948456324,1.66854368,62138.0,62137.0,1e-08]
["bitfinex","BTCUSD",1719948456528,1.66844368,62138.0,62137.0,1e-08]
["bitfinex","BTCUSD",1719948456944,1.81210085,62138.0,62137.0,1e-08]
["bitfinex","BTCUSD",1719948457966,1.47836068,62133.0,62132.0,0.00894601]
["bitfinex","BTCUSD",1719948458160,1.47836068,62133.0,62132.0,0.16924481]
["bitfinex","BTCUSD",1719948458161,1.66156068,62133.0,62132.0,0.16924481]
["bitfinex","BTCUSD",1719948458760,1.66156068,62133.0,62132.0,0.27674481]
["bitfinex","BTCUSD",1719948459693,1.66156068,62133.0,62132.0,0.28174481]
["bitfinex","BTCUSD",1719948460806,1.309815,62133.0,62132.0,0.41954481]
["bitfinex","BTCUSD",1719948461825,1.33967068,62133.0,62132.0,0.41954481]
["bitfinex","BTCUSD",1719948462590,1.309815,62133.0,62132.0,0.41954481]
["bitfinex","BTCUSD",1719948462790,1.33967068,62133.0,62132.0,0.41954481]
["bitfinex","BTCUSD",1719948464155,1.33967068,62133.0,62132.0,0.01394601]
["bitfinex","BTCUSD",1719948464156,1.72156068,62133.0,62132.0,0.01394601]
["bitfinex","BTCUSD",1719948464751,1.53842768,62130.0,62129.0,0.009229]
["bitfinex","BTCUSD",1719948465010,1.72162768,62130.0,62129.0,0.009229]
["bitfinex","BTCUSD",1719948465341,1.8652584,62130.0,62129.0,0.009229]
["bitfinex","BTCUSD",1719948465546,1.72162768,62130.0,62129.0,0.009229]
["bitfinex","BTCUSD",1719948465956,1.57842768,62130.0,62129.0,0.009229]
["bitfinex","BTCUSD",1719948466137,1.66162768,62130.0,62129.0,0.260329]
["bitfinex","BTCUSD",1719948466455,1.78130697,62130.0,62129.0,0.260329]
["bitfinex","BTCUSD",1719948467155,1.78120697,62130.0,62129.0,0.260329]
["bitfinex","BTCUSD",1719948467363,1.66152768,62130.0,62129.0,0.260329]
["bitfinex","BTCUSD",1719948467604,1.78110077,62130.0,62129.0,0.260329]
["bitfinex","BTCUSD",1719948467794,1.67042768,62130.0,62129.0,0.261329]
["bitfinex","BTCUSD",1719948467996,1.67842768,62130.0,62129.0,0.262329]
["bitfinex","BTCUSD",1719948468154,1.79809523,62130.0,62129.0,0.262329]
["bitfinex","BTCUSD",1719948469171,1.78909523,62130.0,62129.0,0.261329]
["bitfinex","BTCUSD",1719948469376,1.66942768,62130.0,62129.0,0.261329]
["bitfinex","BTCUSD",1719948469557,1.66942768,62130.0,62129.0,0.262329]
["bitfinex","BTCUSD",1719948469558,1.67642768,62130.0,62129.0,0.262329]
["bitfinex","BTCUSD",1719948469980,0.160994,62114.0,62113.0,0.29216626]
["bitfinex","BTCUSD",1719948470186,0.160994,62114.0,62113.0,0.1602988]
["bitfinex","BTCUSD",1719948470385,0.160894,62114.0,62113.0,0.1602988]
["bitfinex","BTCUSD",1719948471232,0.161894,62114.0,62113.0,0.1732988]
["bitfinex","BTCUSD",1719948471472,0.483882,62114.0,62113.0,0.1732988]
["bitfinex","BTCUSD",1719948471662,0.484882,62114.0,62113.0,0.1802988]
["bitfinex","BTCUSD",1719948473228,0.484882,62114.0,62113.0,0.4399988]
["bitfinex","BTCUSD",1719948473830,0.80687,62114.0,62113.0,0.4399988]
["bitfinex","BTCUSD",1719948476513,0.80697932,62114.0,62113.0,0.4400988]
["bitfinex","BTCUSD",1719948476994,1.59415532,62114.0,62113.0,0.1803988]
["bitfinex","BTCUSD",1719948477183,1.59415532,62114.0,62113.0,0.2958988]
["bitfinex","BTCUSD",1719948477714,1.59425864,62114.0,62113.0,0.2958988]
["bitfinex","BTCUSD",1719948478991,1.59425864,62114.0,62113.0,0.1803988]
["bitfinex","BTCUSD",1719948479896,1.62061494,62114.0,62113.0,0.1803988]
["bitfinex","BTCUSD",1719948480304,1.53741494,62114.0,62113.0,0.4408988]
["bitfinex","BTCUSD",1719948480605,1.56061494,62114.0,62113.0,0.4408988]
["bitfinex","BTCUSD",1719948482143,0.83343894,62114.0,62113.0,0.4408988]
["bitfinex","BTCUSD",1719948484781,0.91663894,62114.0,62113.0,0.4408988]
["bitfinex","BTCUSD",1719948490356,1.29862694,62114.0,62113.0,0.4408988]
["bitfinex","BTCUSD",1719948492897,1.62061494,62114.0,62113.0,0.1803988]
["bitfinex","BTCUSD",1719948493113,1.62061494,62114.0,62107.0,0.009229]
["bitfinex","BTCUSD",1719948493114,1.187066,62108.0,62107.0,0.009229]
["bitfinex","BTCUSD",1719948493416,1.270266,62108.0,62107.0,0.1695278]
["bitfinex","BTCUSD",1719948493735,1.592285,62108.0,62107.0,0.1695278]
["bitfinex","BTCUSD",1719948494826,1.510085,62108.0,62107.0,0.1745278]
["bitfinex","BTCUSD",1719948495036,1.212266,62108.0,62107.0,0.3256278]
["bitfinex","BTCUSD",1719948495217,1.212266,62108.0,62107.0,0.4477278]
["bitfinex","BTCUSD",1719948496189,1.272266,62108.0,62107.0,0.2966278]
["bitfinex","BTCUSD",1719948496841,1.272266,62108.0,62107.0,0.1745278]
["bitfinex","BTCUSD",1719948498062,1.272266,62108.0,62107.0,0.1742338]
["bitfinex","BTCUSD",1719948498632,1.594285,62108.0,62107.0,0.1742338]
["bitfinex","BTCUSD",1719948502293,1.594285,62108.0,62107.0,0.1742338]
["bitfinex","BTCUSD",1719948503255,1.534285,62108.0,62107.0,0.1742338]
["bitfinex","BTCUSD",1719948503478,1.594285,62108.0,62107.0,0.1742338]
["bitfinex","BTCUSD",1719948506784,1.59438517,62108.0,62107.0,0.1742338]
["bitfinex","BTCUSD",1719948507209,1.53438517,62108.0,62107.0,0.1742338]
["bitfinex","BTCUSD",1719948507415,1.27236617,62108.0,62107.0,0.2882338]
["bitfinex","BTCUSD",1719948507988,1.59438517,62108.0,62107.0,0.2882338]
["bitfinex","BTCUSD",1719948508189,1.27236617,62108.0,62107.0,0.2882338]
["bitfinex","BTCUSD",1719948508549,1.59438517,62108.0,62107.0,0.2882338]
["bitfinex","BTCUSD",1719948508926,1.59438517,62108.0,62107.0,0.1742338]
["bitfinex","BTCUSD",1719948509163,1.59448821,62108.0,62107.0,0.1742338]
["bitfinex","BTCUSD",1719948510285,1.187266,62097.0,62096.0,0.009229]
["bitfinex","BTCUSD",1719948510437,1.270466,62097.0,62096.0,0.1695278]
["bitfinex","BTCUSD",1719948511848,1.272466,62097.0,62096.0,0.1695278]
["bitfinex","BTCUSD",1719948512434,1.212466,62097.0,62096.0,0.1695278]
["bitfinex","BTCUSD",1719948512997,1.272466,62097.0,62096.0,0.1695278]
["bitfinex","BTCUSD",1719948513199,1.212466,62097.0,62096.0,0.1695278]
["bitfinex","BTCUSD",1719948513352,1.272466,62097.0,62096.0,0.1695278]
["bitfinex","BTCUSD",1719948518077,1.272466,62097.0,62096.0,0.3174278]
["bitfinex","BTCUSD",1719948518435,1.272466,62097.0,62096.0,0.4345278]
["bitfinex","BTCUSD",1719948519020,1.212466,62097.0,62096.0,0.4345278]
["bitfinex","BTCUSD",1719948519594,0.83204746,62097.0,62096.0,0.4345278]
["bitfinex","BTCUSD",1719948519799,0.91524746,62097.0,62096.0,0.4345278]
["bitfinex","BTCUSD",1719948520340,0.91535583,62097.0,62096.0,0.4345278]
["bitfinex","BTCUSD",1719948520572,0.91546373,62097.0,62096.0,0.4345278]
["bitfinex","BTCUSD",1719948521983,1.23753973,62097.0,62096.0,0.4345278]
["bitfinex","BTCUSD",1719948523555,1.509364,62096.0,62095.0,0.012557]
["bitfinex","BTCUSD",1719948523905,1.509364,62096.0,62084.0,0.009229]
["bitfinex","BTCUSD",1719948523906,0.865347,62085.0,62084.0,0.009229]
["bitfinex","BTCUSD",1719948524107,0.865347,62085.0,62084.0,0.1695278]
["bitfinex","BTCUSD",1719948524108,1.270686,62085.0,62084.0,0.1695278]
["bitfinex","BTCUSD",1719948524357,1.592825,62085.0,62084.0,0.1695278]
["bitfinex","BTCUSD",1719948524914,1.592825,62085.0,62084.0,0.009229]
["bitfinex","BTCUSD",1719948525111,1.509625,62085.0,62084.0,0.1695278]
["bitfinex","BTCUSD",1719948525336,1.592825,62085.0,62084.0,0.1695278]
["bitfinex","BTCUSD",1719948525552,1.593825,62085.0,62084.0,0.1695278]
["bitfinex","BTCUSD",1719948526112,1.594825,62085.0,62084.0,0.1695278]
["bitfinex","BTCUSD",1719948526315,1.511625,62085.0,62084.0,0.1695278]
["bitfinex","BTCUSD",1719948526550,1.594825,62085.0,62084.0,0.1695278]
["bitfinex","BTCUSD",1719948528068,1.594825,62085.0,62084.0,0.1692338]
["bitfinex","BTCUSD",1719948528297,1.212686,62085.0,62084.0,0.1692338]
["bitfinex","BTCUSD",1719948528853,1.129486,62085.0,62084.0,0.1692338]
["bitfinex","BTCUSD",1719948529029,0.890547,62085.0,62084.0,0.3230338]
["bitfinex","BTCUSD",1719948529456,0.807347,62085.0,62084.0,0.3230338]
["bitfinex","BTCUSD",1719948529801,0.890547,62085.0,62084.0,0.3230338]
["bitfinex","BTCUSD",1719948531698,0.91612627,62085.0,62084.0,0.3230338]
["bitfinex","BTCUSD",1719948534601,0.51078727,62085.0,62084.0,0.3230338]
["bitfinex","BTCUSD",1719948534808,0.59398727,62085.0,62084.0,0.4454338]
["bitfinex","BTCUSD",1719948535001,0.59409691,62085.0,62084.0,0.4454338]
["bitfinex","BTCUSD",1719948536242,0.00210964,62085.0,62084.0,0.4454338]
["bitfinex","BTCUSD",1719948537399,0.00221533,62085.0,62084.0,0.4454338]
["bitfinex","BTCUSD",1719948538164,0.00221533,62085.0,62084.0,0.4451398]
["bitfinex","BTCUSD",1719948539066,0.00221533,62085.0,62084.0,0.83030877]
["bitfinex","BTCUSD",1719948539204,0.00221533,62085.0,62084.0,0.7451398]
["bitfinex","BTCUSD",1719948539449,0.00221533,62085.0,62084.0,0.4451398]
["bitfinex","BTCUSD",1719948541471,0.00221533,62085.0,62084.0,1.2292118]
["bitfinex","BTCUSD",1719948542302,0.00221533,62085.0,62084.0,1.5513558]
["bitfinex","BTCUSD",1719948542547,0.00221533,62085.0,62084.0,2.03386286]
["bitfinex","BTCUSD",1719948542748,0.00221533,62085.0,62084.0,2.11706286]
["bitfinex","BTCUSD",1719948542880,0.00221533,62085.0,62084.0,1.71171886]
["bitfinex","BTCUSD",1719948543308,0.00221533,62085.0,62084.0,2.03386286]
["bitfinex","BTCUSD",1719948545601,0.00221533,62085.0,62084.0,2.11706286]
["bitfinex","BTCUSD",1719948547885,0.00221533,62085.0,62084.0,2.03386286]
["bitfinex","BTCUSD",1719948551825,0.00221533,62085.0,62084.0,1.73386286]
["bitfinex","BTCUSD",1719948552023,0.08541533,62085.0,62084.0,0.4681398]
["bitfinex","BTCUSD",1719948552222,0.08541533,62085.0,62084.0,0.1689398]
["bitfinex","BTCUSD",1719948552223,0.24648433,62085.0,62084.0,0.1689398]
["bitfinex","BTCUSD",1719948552581,0.56862333,62085.0,62084.0,0.1689398]
["bitfinex","BTCUSD",1719948552981,0.56762333,62085.0,62084.0,0.1689398]
["bitfinex","BTCUSD",1719948553185,0.56662333,62085.0,62084.0,0.1689398]
["bitfinex","BTCUSD",1719948553440,1.21190133,62085.0,62084.0,0.1689398]
["bitfinex","BTCUSD",1719948553785,1.21090133,62085.0,62084.0,0.1689398]
["bitfinex","BTCUSD",1719948554212,1.21190133,62085.0,62084.0,0.1689398]
["bitfinex","BTCUSD",1719948554390,1.21290133,62085.0,62084.0,0.1689398]
["bitfinex","BTCUSD",1719948554609,1.21190133,62085.0,62084.0,0.1689398]
["bitfinex","BTCUSD",1719948554810,1.21290133,62085.0,62084.0,0.1689398]
["bitfinex","BTCUSD",1719948555834,1.12970133,62085.0,62084.0,0.1689398]
["bitfinex","BTCUSD",1719948557976,1.12870133,62085.0,62084.0,0.9837398]
["bitfinex","BTCUSD",1719948558175,1.12770133,62085.0,62084.0,0.9837398]
["bitfinex","BTCUSD",1719948558582,1.12870133,62085.0,62084.0,0.9837398]
["bitfinex","BTCUSD",1719948559979,1.12970133,62085.0,62084.0,0.9837398]
["bitfinex","BTCUSD",1719948560238,0.968417,62085.0,62084.0,0.9837398]
["bitfinex","BTCUSD",1719948560439,1.451625,62085.0,62084.0,0.9837398]
["bitfinex","BTCUSD",1719948560634,1.511625,62085.0,62084.0,0.9837398]
["bitfinex","BTCUSD",1719948561240,1.509625,62085.0,62084.0,0.9837398]
["bitfinex","BTCUSD",1719948562146,1.516625,62085.0,62084.0,0.9837398]
["bitfinex","BTCUSD",1719948563803,1.522625,62085.0,62084.0,0.9837398]
["bitfinex","BTCUSD",1719948564441,1.52272664,62085.0,62084.0,0.9837398]
["bitfinex","BTCUSD",1719948565448,1.52356664,62085.0,62084.0,0.98385208]
["bitfinex","BTCUSD",1719948566402,1.52356664,62085.0,62084.0,0.82355328]
["bitfinex","BTCUSD",1719948567455,1.62356664,62085.0,62084.0,0.82355328]
["bitfinex","BTCUSD",1719948568018,1.56356664,62085.0,62084.0,0.82355328]
["bitfinex","BTCUSD",1719948568435,1.24142764,62085.0,62084.0,0.98385208]
["bitfinex","BTCUSD",1719948571936,1.30142764,62085.0,62084.0,0.98385208]
["bitfinex","BTCUSD",1719948575067,1.24142764,62085.0,62084.0,0.98385208]
["bitfinex","BTCUSD",1719948575475,1.30142764,62085.0,62084.0,0.98385208]
["bitfinex","BTCUSD",1719948575879,1.38482764,62085.0,62084.0,0.98385208]
["bitfinex","BTCUSD",1719948576483,1.70696664,62085.0,62084.0,0.82355328]
["bitfinex","BTCUSD",1719948580257,1.62356664,62085.0,62084.0,0.82355328]
["bitfinex","BTCUSD",1719948580598,1.70696664,62085.0,62084.0,0.82355328]
["bitfinex","BTCUSD",1719948581496,1.24142764,62085.0,62084.0,0.98385208]
["bitfinex","BTCUSD",1719948581672,1.32482764,62085.0,62084.0,0.98385208]
["bitfinex","BTCUSD",1719948581838,1.38482764,62085.0,62084.0,0.98385208]
["bitfinex","BTCUSD",1719948583150,1.32482764,62085.0,62084.0,0.98385208]
["bitfinex","BTCUSD",1719948583368,1.38482764,62085.0,62084.0,0.98385208]
["bitfinex","BTCUSD",1719948584602,1.57767664,62085.0,62084.0,0.82355328]
["bitfinex","BTCUSD",1719948584820,1.49474664,62085.0,62084.0,0.82355328]
["bitfinex","BTCUSD",1719948588314,1.81688564,62085.0,62084.0,0.82355328]
["bitfinex","BTCUSD",1719948592063,1.84688564,62085.0,62084.0,0.82355328]
["bitfinex","BTCUSD",1719948592259,1.81688564,62085.0,62084.0,0.82355328]
["bitfinex","BTCUSD",1719948593540,1.81688564,62085.0,62084.0,0.75406397]
["bitfinex","BTCUSD",1719948593749,1.84688564,62085.0,62084.0,0.75406397]
["bitfinex","BTCUSD",1719948594290,1.81688564,62085.0,62084.0,0.75406397]
["bitfinex","BTCUSD",1719948594857,1.81088564,62085.0,62084.0,0.75406397]
["bitfinex","BTCUSD",1719948595048,1.80388564,62085.0,62084.0,0.75406397]
["bitfinex","BTCUSD",1719948595342,1.81088564,62085.0,62084.0,0.75406397]
["bitfinex","BTCUSD",1719948595724,1.80388564,62085.0,62084.0,0.75406397]
["bitfinex","BTCUSD",1719948595925,1.81088564,62085.0,62084.0,0.75406397]
["bitfinex","BTCUSD",1719948596155,1.81788564,62085.0,62084.0,0.75406397]
["bitfinex","BTCUSD",1719948596693,1.81088564,62085.0,62084.0,0.75406397]
["bitfinex","BTCUSD",1719948597017,1.95437055,62085.0,62084.0,0.75406397]
["bitfinex","BTCUSD",1719948597149,1.96137055,62085.0,62084.0,0.75406397]
["bitfinex","BTCUSD",1719948597570,1.81088564,62085.0,62084.0,0.75406397]
["bitfinex","BTCUSD",1719948597751,1.81088564,62085.0,62084.0,0.75498797]
["bitfinex","BTCUSD",1719948597949,1.81888564,62085.0,62084.0,0.75498797]
["bitfinex","BTCUSD",1719948599447,1.81888564,62085.0,62084.0,0.74575761]
["bitfinex","BTCUSD",1719948599448,1.84088564,62085.0,62084.0,0.74575761]
["bitfinex","BTCUSD",1719948599829,1.84788564,62085.0,62084.0,0.74575761]
["bitfinex","BTCUSD",1719948600074,1.84788564,62085.0,62084.0,0.72326761]
["bitfinex","BTCUSD",1719948600421,1.539765,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719948600627,1.693165,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948600800,1.69305059,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948602190,1.69905059,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948602751,1.70505059,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948603155,1.69905059,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948603780,1.70505059,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948603994,1.70505059,62079.0,62078.0,0.11310001]
["bitfinex","BTCUSD",1719948604775,1.62165059,62079.0,62078.0,0.11310001]
["bitfinex","BTCUSD",1719948604947,1.38288059,62079.0,62078.0,0.42199881]
["bitfinex","BTCUSD",1719948605860,1.29948059,62079.0,62078.0,0.42199881]
["bitfinex","BTCUSD",1719948606057,1.38288059,62079.0,62078.0,0.42199881]
["bitfinex","BTCUSD",1719948606689,1.38288059,62079.0,62078.0,0.16029881]
["bitfinex","BTCUSD",1719948608295,1.38288059,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948611269,1.41288059,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948611649,1.38288059,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948611850,1.70505059,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948612157,1.72990405,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948613985,1.7583416,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948616273,1.7584486,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948617409,1.3051936,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948617541,1.4362786,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948617947,1.7584486,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948618148,2.1106186,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948618536,2.27222795,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948618747,2.1106186,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948618961,2.15923893,62079.0,62078.0,1e-08]
["bitfinex","BTCUSD",1719948619177,1.53974059,62075.0,62074.0,2e-08]
["bitfinex","BTCUSD",1719948619399,1.53974059,62075.0,62053.0,0.00109263]
["bitfinex","BTCUSD",1719948619400,0.22100359,62066.0,62065.0,0.2617]
["bitfinex","BTCUSD",1719948619608,0.483448,62054.0,62053.0,0.00109263]
["bitfinex","BTCUSD",1719948619814,0.161143,62057.0,62053.0,0.16139143]
["bitfinex","BTCUSD",1719948620015,0.161146,62056.0,62054.0,0.1602988]
["bitfinex","BTCUSD",1719948620275,0.161146,62056.0,62055.0,0.2512]
["bitfinex","BTCUSD",1719948620451,0.161146,62056.0,62055.0,0.4114988]
["bitfinex","BTCUSD",1719948621114,0.162146,62056.0,62055.0,0.4114988]
["bitfinex","BTCUSD",1719948621492,0.163146,62056.0,62055.0,0.4114988]
["bitfinex","BTCUSD",1719948622528,0.162146,62056.0,62055.0,0.4114988]
["bitfinex","BTCUSD",1719948622879,0.163146,62056.0,62055.0,0.4114988]
["bitfinex","BTCUSD",1719948623077,0.002,62056.0,62055.0,0.4114988]
["bitfinex","BTCUSD",1719948625875,0.00210431,62056.0,62055.0,0.4114988]
["bitfinex","BTCUSD",1719948627006,0.00210431,62056.0,62055.0,0.57217666]
["bitfinex","BTCUSD",1719948627430,0.00210431,62056.0,62055.0,0.73332366]
["bitfinex","BTCUSD",1719948627652,0.00210431,62056.0,62055.0,0.95316784]
["bitfinex","BTCUSD",1719948628066,0.00210431,62056.0,62055.0,0.65316784]
["bitfinex","BTCUSD",1719948628264,0.00221245,62056.0,62055.0,0.65316784]
["bitfinex","BTCUSD",1719948628469,0.37165645,62066.0,62060.0,0.3]
["bitfinex","BTCUSD",1719948628470,0.04941645,62066.0,62060.0,0.3]
["bitfinex","BTCUSD",1719948628713,0.04941645,62066.0,62063.0,0.1602988]
["bitfinex","BTCUSD",1719948628925,0.161108,62070.0,62064.0,0.2627]
["bitfinex","BTCUSD",1719948629115,0.161108,62070.0,62065.0,0.1602988]
["bitfinex","BTCUSD",1719948629454,0.18552925,62070.0,62065.0,0.16019672]
["bitfinex","BTCUSD",1719948629583,0.02442125,62070.0,62065.0,0.16019672]
["bitfinex","BTCUSD",1719948629783,0.1,62070.0,62066.0,0.142]
["bitfinex","BTCUSD",1719948630003,0.1,62070.0,62069.0,0.2627]
["bitfinex","BTCUSD",1719948630254,0.1,62070.0,62069.0,0.4229988]
["bitfinex","BTCUSD",1719948630398,0.3222,62074.0,62071.0,0.2627]
["bitfinex","BTCUSD",1719948630399,0.161099,62074.0,62071.0,0.2627]
["bitfinex","BTCUSD",1719948630597,0.161099,62074.0,62073.0,0.2583]
["bitfinex","BTCUSD",1719948630799,0.161099,62074.0,62073.0,0.4185988]
["bitfinex","BTCUSD",1719948631022,0.583295,62074.0,62073.0,0.4185988]
["bitfinex","BTCUSD",1719948631203,0.60799687,62074.0,62073.0,0.4185988]
["bitfinex","BTCUSD",1719948632247,0.60899687,62074.0,62073.0,0.4185988]
["bitfinex","BTCUSD",1719948632662,0.61099687,62074.0,62073.0,0.4185988]
["bitfinex","BTCUSD",1719948632841,0.60999687,62074.0,62073.0,0.41849232]
["bitfinex","BTCUSD",1719948633042,0.61099687,62074.0,62073.0,0.41849232]
["bitfinex","BTCUSD",1719948633541,0.28780087,62074.0,62073.0,0.41849232]
["bitfinex","BTCUSD",1719948633738,0.28780087,62074.0,62073.0,0.39549232]
["bitfinex","BTCUSD",1719948634358,0.60999687,62074.0,62073.0,0.39549232]
["bitfinex","BTCUSD",1719948634630,0.60799687,62074.0,62073.0,0.39549232]
["bitfinex","BTCUSD",1719948634862,0.60799687,62074.0,62073.0,0.39649232]
["bitfinex","BTCUSD",1719948634863,0.02470187,62074.0,62073.0,0.39649232]
["bitfinex","BTCUSD",1719948635346,0.161091,62077.0,62074.0,0.1182]
["bitfinex","BTCUSD",1719948635481,0.161091,62077.0,62073.0,0.1632988]
["bitfinex","BTCUSD",1719948635482,0.161088,62078.0,62076.0,0.1182]
["bitfinex","BTCUSD",1719948635687,0.161088,62078.0,62077.0,0.2784988]
["bitfinex","BTCUSD",1719948635927,0.261088,62078.0,62077.0,0.2784988]
["bitfinex","BTCUSD",1719948636325,0.1,62078.0,62077.0,0.2784988]
["bitfinex","BTCUSD",1719948636846,0.104,62078.0,62077.0,0.42099879]
["bitfinex","BTCUSD",1719948637152,0.104,62078.0,62077.0,0.42089673]
["bitfinex","BTCUSD",1719948637992,0.1,62078.0,62077.0,0.16009673]
["bitfinex","BTCUSD",1719948638195,0.1,62078.0,62077.0,0.41839673]
["bitfinex","BTCUSD",1719948638400,0.104,62078.0,62077.0,0.41839673]
["bitfinex","BTCUSD",1719948638697,0.108,62078.0,62077.0,0.41839673]
["bitfinex","BTCUSD",1719948639078,0.008,62078.0,62077.0,0.41839673]
["bitfinex","BTCUSD",1719948640520,0.008,62078.0,62077.0,0.41853603]
["bitfinex","BTCUSD",1719948640934,0.004,62078.0,62077.0,1.28520603]
["bitfinex","BTCUSD",1719948641165,0.0001093,62079.0,62078.0,0.719387]
["bitfinex","BTCUSD",1719948641363,0.0001093,62079.0,62078.0,1.2248608]
["bitfinex","BTCUSD",1719948641771,0.0001093,62079.0,62078.0,1.5470358]
["bitfinex","BTCUSD",1719948642070,0.0001093,62079.0,62078.0,1.8470358]
["bitfinex","BTCUSD",1719948642367,0.0011093,62079.0,62078.0,1.8550358]
["bitfinex","BTCUSD",1719948642563,0.0021093,62079.0,62078.0,1.8570358]
["bitfinex","BTCUSD",1719948643671,0.00084,62085.0,62084.0,0.483216]
["bitfinex","BTCUSD",1719948643876,0.00084,62085.0,62084.0,1.1258364]
["bitfinex","BTCUSD",1719948644080,0.00084,62085.0,62084.0,2.0479804]
["bitfinex","BTCUSD",1719948644280,0.04956146,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1719948644492,0.00010837,62097.0,62092.0,0.3213498]
["bitfinex","BTCUSD",1719948644640,0.00010837,62097.0,62094.0,0.267]
["bitfinex","BTCUSD",1719948644838,0.00010837,62097.0,62095.0,0.16019063]
["bitfinex","BTCUSD",1719948645049,0.00010837,62097.0,62096.0,0.2688]
["bitfinex","BTCUSD",1719948645283,0.00010837,62097.0,62096.0,0.85865326]
["bitfinex","BTCUSD",1719948645481,0.00010837,62097.0,62096.0,1.44817426]
["bitfinex","BTCUSD",1719948645826,0.00010837,62097.0,62096.0,1.36477426]
["bitfinex","BTCUSD",1719948647480,0.00010837,62097.0,62096.0,1.36677426]
["bitfinex","BTCUSD",1719948647867,0.00010837,62097.0,62096.0,1.36477426]
["bitfinex","BTCUSD",1719948648368,0.00010837,62097.0,62096.0,2.00085526]
["bitfinex","BTCUSD",1719948648786,0.00010837,62097.0,62096.0,2.00074905]
["bitfinex","BTCUSD",1719948648913,0.00010837,62097.0,62096.0,2.01374905]
["bitfinex","BTCUSD",1719948650106,0.04976928,62105.0,62104.0,0.90646]
["bitfinex","BTCUSD",1719948650309,0.00084,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1719948650460,0.00084,62107.0,62106.0,0.4447138]
["bitfinex","BTCUSD",1719948650659,0.00084,62107.0,62106.0,0.4677138]
["bitfinex","BTCUSD",1719948651745,0.00084,62107.0,62106.0,0.6205138]
["bitfinex","BTCUSD",1719948652172,0.00084,62107.0,62106.0,0.62740777]
["bitfinex","BTCUSD",1719948652380,0.00084,62107.0,62106.0,0.75113736]
["bitfinex","BTCUSD",1719948653856,0.00084,62107.0,62106.0,0.59022839]
["bitfinex","BTCUSD",1719948654476,0.00084,62107.0,62106.0,0.59522839]
["bitfinex","BTCUSD",1719948655319,0.161852,62107.0,62106.0,0.1722988]
["bitfinex","BTCUSD",1719948655669,0.00084,62107.0,62106.0,0.1722988]
["bitfinex","BTCUSD",1719948655860,0.483876,62107.0,62106.0,0.17245361]
["bitfinex","BTCUSD",1719948656061,0.00084,62107.0,62106.0,0.17245361]
["bitfinex","BTCUSD",1719948657620,0.00084,62107.0,62106.0,0.17234389]
["bitfinex","BTCUSD",1719948658957,0.161852,62107.0,62106.0,0.17234389]
["bitfinex","BTCUSD",1719948660327,0.22173759,62107.0,62106.0,0.17234389]
["bitfinex","BTCUSD",1719948660572,0.54376159,62107.0,62106.0,0.17234389]
["bitfinex","BTCUSD",1719948660811,0.483876,62107.0,62106.0,0.17234389]
["bitfinex","BTCUSD",1719948660990,0.54376159,62107.0,62106.0,0.17250853]
["bitfinex","BTCUSD",1719948661189,0.483876,62107.0,62106.0,0.17250853]
["bitfinex","BTCUSD",1719948661902,0.48398439,62107.0,62106.0,0.17250853]
["bitfinex","BTCUSD",1719948662243,0.48398439,62107.0,62106.0,0.17343253]
["bitfinex","BTCUSD",1719948669861,0.16196039,62107.0,62106.0,0.17343253]
["bitfinex","BTCUSD",1719948672465,0.48398439,62107.0,62106.0,0.17343253]
["bitfinex","BTCUSD",1719948676321,0.16196039,62107.0,62106.0,0.17343253]
["bitfinex","BTCUSD",1719948677418,0.00094839,62107.0,62106.0,0.17343253]
["bitfinex","BTCUSD",1719948677618,0.00094839,62107.0,62106.0,0.42813253]
["bitfinex","BTCUSD",1719948678239,0.00094839,62107.0,62106.0,0.45113253]
["bitfinex","BTCUSD",1719948678420,0.00094839,62107.0,62106.0,0.75113253]
["bitfinex","BTCUSD",1719948678617,0.00094839,62107.0,62106.0,0.88500285]
["bitfinex","BTCUSD",1719948678886,0.00094839,62107.0,62106.0,0.91214753]
["bitfinex","BTCUSD",1719948679005,0.00094839,62107.0,62106.0,0.88499844]
["bitfinex","BTCUSD",1719948680451,0.00094839,62107.0,62106.0,1.15021329]
["bitfinex","BTCUSD",1719948680762,0.00094839,62107.0,62106.0,1.15021805]
["bitfinex","BTCUSD",1719948680973,0.00094839,62107.0,62106.0,1.01634738]
["bitfinex","BTCUSD",1719948681166,0.00094839,62107.0,62106.0,0.85533238]
["bitfinex","BTCUSD",1719948681870,0.0833,62112.0,62109.0,0.1201]
["bitfinex","BTCUSD",1719948682073,0.0833,62112.0,62111.0,0.1602988]
["bitfinex","BTCUSD",1719948682221,0.62618259,62112.0,62111.0,0.16019333]
["bitfinex","BTCUSD",1719948682422,0.94818059,62112.0,62111.0,0.16019333]
["bitfinex","BTCUSD",1719948682673,0.94818059,62112.0,62111.0,0.1600891]
["bitfinex","BTCUSD",1719948684489,0.888295,62112.0,62111.0,0.1600891]
["bitfinex","BTCUSD",1719948684691,0.804995,62112.0,62111.0,0.20038234]
["bitfinex","BTCUSD",1719948684895,0.160999,62112.0,62111.0,0.20038234]
["bitfinex","BTCUSD",1719948685095,0.160999,62112.0,62111.0,0.35078234]
["bitfinex","BTCUSD",1719948685758,0.160999,62112.0,62111.0,0.35097687]
["bitfinex","BTCUSD",1719948685961,0.160999,62112.0,62111.0,0.47127687]
["bitfinex","BTCUSD",1719948686398,0.405288,62114.0,62111.0,0.47127687]
["bitfinex","BTCUSD",1719948686600,0.160998,62113.0,62112.0,0.23742649]
["bitfinex","BTCUSD",1719948686815,0.160998,62113.0,62112.0,0.23732579]
["bitfinex","BTCUSD",1719948687585,0.10793231,62115.0,62112.0,0.23732579]
["bitfinex","BTCUSD",1719948687827,0.16099,62116.0,62114.0,0.1602988]
["bitfinex","BTCUSD",1719948688582,0.16099,62116.0,62115.0,0.1431]
["bitfinex","BTCUSD",1719948688783,0.26099,62116.0,62115.0,0.3033988]
["bitfinex","BTCUSD",1719948689760,0.26199,62116.0,62115.0,0.3033988]
["bitfinex","BTCUSD",1719948689961,0.00412708,62116.0,62115.0,0.3033988]
["bitfinex","BTCUSD",1719948690161,0.161991,62116.0,62115.0,0.3033988]
["bitfinex","BTCUSD",1719948690516,0.161991,62116.0,62115.0,0.4233988]
["bitfinex","BTCUSD",1719948690865,0.001,62116.0,62115.0,0.4233988]
["bitfinex","BTCUSD",1719948691069,0.18571279,62117.0,62115.0,0.4233988]
["bitfinex","BTCUSD",1719948691263,0.18571279,62117.0,62116.0,0.1602988]
["bitfinex","BTCUSD",1719948692305,0.001,62117.0,62116.0,0.1602988]
["bitfinex","BTCUSD",1719948692649,0.42465116,62118.0,62116.0,0.1602988]
["bitfinex","BTCUSD",1719948693056,0.001,62117.0,62116.0,0.1602988]
["bitfinex","BTCUSD",1719948693255,0.161987,62117.0,62116.0,0.1602988]
["bitfinex","BTCUSD",1719948693984,0.161987,62117.0,62116.0,0.16019624]
["bitfinex","BTCUSD",1719948694435,0.160987,62117.0,62116.0,0.16019624]
["bitfinex","BTCUSD",1719948694611,0.18598339,62118.0,62116.0,0.16019624]
["bitfinex","BTCUSD",1719948694845,0.02499939,62118.0,62116.0,0.20265241]
["bitfinex","BTCUSD",1719948695049,0.02499939,62118.0,62117.0,0.2736988]
["bitfinex","BTCUSD",1719948695220,0.02399939,62118.0,62117.0,0.2736988]
["bitfinex","BTCUSD",1719948695394,0.02399939,62118.0,62117.0,0.38827624]
["bitfinex","BTCUSD",1719948695599,0.160973,62122.0,62117.0,0.38827624]
["bitfinex","BTCUSD",1719948695802,0.160973,62122.0,62119.0,0.3012988]
["bitfinex","BTCUSD",1719948696644,0.160972,62123.0,62119.0,0.3012988]
["bitfinex","BTCUSD",1719948696818,0.160972,62123.0,62120.0,0.1182]
["bitfinex","BTCUSD",1719948697021,0.321941,62124.0,62121.0,0.21987398]
["bitfinex","BTCUSD",1719948697022,0.02369459,62124.0,62121.0,0.21987398]
["bitfinex","BTCUSD",1719948697223,0.160964,62126.0,62121.0,0.1602988]
["bitfinex","BTCUSD",1719948697224,0.160967,62125.0,62121.0,0.1602988]
["bitfinex","BTCUSD",1719948697401,0.1,62124.0,62121.0,0.16018949]
["bitfinex","BTCUSD",1719948697767,0.1,62124.0,62121.0,0.16008887]
["bitfinex","BTCUSD",1719948697992,0.1,62124.0,62122.0,0.2607]
["bitfinex","BTCUSD",1719948698249,0.260968,62124.0,62123.0,0.1602988]
["bitfinex","BTCUSD",1719948698408,0.64278959,62124.0,62123.0,0.1602988]
["bitfinex","BTCUSD",1719948699290,0.260968,62124.0,62123.0,0.1642988]
["bitfinex","BTCUSD",1719948700107,0.260968,62124.0,62123.0,0.1602988]
["bitfinex","BTCUSD",1719948700656,1.28666159,62124.0,62123.0,0.1602988]
["bitfinex","BTCUSD",1719948700774,1.29946159,62124.0,62123.0,0.1602988]
["bitfinex","BTCUSD",1719948700973,1.29946159,62124.0,62123.0,0.1672988]
["bitfinex","BTCUSD",1719948701355,1.29946159,62124.0,62123.0,0.1602988]
["bitfinex","BTCUSD",1719948701688,1.29946159,62124.0,62123.0,0.1632988]
["bitfinex","BTCUSD",1719948701896,1.29946159,62124.0,62123.0,0.1702988]
["bitfinex","BTCUSD",1719948702107,1.29946159,62124.0,62123.0,0.1672988]
["bitfinex","BTCUSD",1719948702312,1.29946159,62124.0,62123.0,0.1602988]
["bitfinex","BTCUSD",1719948702631,1.29946159,62124.0,62123.0,0.1662988]
["bitfinex","BTCUSD",1719948703748,1.29957045,62124.0,62123.0,0.1662988]
["bitfinex","BTCUSD",1719948706574,0.99083302,62124.0,62123.0,0.1662988]
["bitfinex","BTCUSD",1719948706986,1.15180202,62124.0,62123.0,0.1662988]
["bitfinex","BTCUSD",1719948707187,1.15180202,62124.0,62123.0,0.16640494]
["bitfinex","BTCUSD",1719948707533,0.80494986,62124.0,62123.0,0.28270494]
["bitfinex","BTCUSD",1719948707734,0.48301386,62124.0,62123.0,0.31097543]
["bitfinex","BTCUSD",1719948707990,0.16107786,62124.0,62123.0,0.31097543]
["bitfinex","BTCUSD",1719948708551,0.16107786,62124.0,62123.0,0.31068143]
["bitfinex","BTCUSD",1719948708737,0.00010886,62124.0,62123.0,0.31068143]
["bitfinex","BTCUSD",1719948710966,0.00010886,62124.0,62123.0,0.30768143]
["bitfinex","BTCUSD",1719948711175,0.00010886,62124.0,62123.0,0.31268143]
["bitfinex","BTCUSD",1719948711375,0.00010886,62124.0,62123.0,0.31285807]
["bitfinex","BTCUSD",1719948711747,0.00010886,62124.0,62123.0,0.28458758]
["bitfinex","BTCUSD",1719948712028,0.00010886,62124.0,62123.0,0.29358758]
["bitfinex","BTCUSD",1719948713558,0.00010886,62124.0,62123.0,0.29680671]
["bitfinex","BTCUSD",1719948715078,0.00010886,62124.0,62123.0,0.44770671]
["bitfinex","BTCUSD",1719948716245,0.00010886,62124.0,62123.0,0.92334142]
["bitfinex","BTCUSD",1719948716446,0.00010886,62124.0,62123.0,1.11188594]
["bitfinex","BTCUSD",1719948717250,0.00010886,62124.0,62123.0,0.91191594]
["bitfinex","BTCUSD",1719948717771,0.00010886,62124.0,62123.0,0.91791594]
["bitfinex","BTCUSD",1719948718069,0.00010886,62124.0,62123.0,1.12288594]
["bitfinex","BTCUSD",1719948720429,0.00010886,62124.0,62123.0,1.44482694]
["bitfinex","BTCUSD",1719948722531,0.00010886,62124.0,62123.0,1.12288594]
["bitfinex","BTCUSD",1719948723667,0.00010886,62124.0,62123.0,1.09288594]
["bitfinex","BTCUSD",1719948723978,0.00010886,62124.0,62123.0,1.44482694]
["bitfinex","BTCUSD",1719948724404,0.00010886,62124.0,62123.0,1.52802694]
["bitfinex","BTCUSD",1719948724639,0.00010886,62124.0,62123.0,1.82802694]
["bitfinex","BTCUSD",1719948725009,0.00010886,62124.0,62123.0,1.52802694]
["bitfinex","BTCUSD",1719948725964,0.00010886,62124.0,62123.0,1.44482694]
["bitfinex","BTCUSD",1719948726093,0.00010886,62124.0,62123.0,1.44575094]
["bitfinex","BTCUSD",1719948726295,0.00094886,62124.0,62123.0,1.44575094]
["bitfinex","BTCUSD",1719948728644,0.00094886,62124.0,62123.0,0.9149561]
["bitfinex","BTCUSD",1719948728821,0.00094886,62124.0,62123.0,0.18921158]
["bitfinex","BTCUSD",1719948728822,0.08414886,62124.0,62123.0,0.18921158]
["bitfinex","BTCUSD",1719948729206,0.00094886,62124.0,62123.0,0.18921158]
["bitfinex","BTCUSD",1719948730576,0.00094886,62124.0,62123.0,0.1602988]
["bitfinex","BTCUSD",1719948733152,0.00094886,62124.0,62123.0,0.16041922]
["bitfinex","BTCUSD",1719948733613,0.00094886,62124.0,62123.0,0.17646114]
["bitfinex","BTCUSD",1719948733814,0.00094886,62124.0,62123.0,0.16041922]
["bitfinex","BTCUSD",1719948736536,0.06094886,62124.0,62123.0,0.16041922]
["bitfinex","BTCUSD",1719948736932,0.00094886,62124.0,62123.0,0.16041922]
["bitfinex","BTCUSD",1719948738581,0.00094886,62124.0,62123.0,0.16012522]
["bitfinex","BTCUSD",1719948740466,0.30511686,62124.0,62123.0,0.16012522]
["bitfinex","BTCUSD",1719948740693,0.24511686,62124.0,62123.0,0.16012522]
["bitfinex","BTCUSD",1719948741026,0.24511686,62124.0,62123.0,0.17804037]
["bitfinex","BTCUSD",1719948743056,0.24511686,62124.0,62123.0,0.16012522]
["bitfinex","BTCUSD",1719948744185,0.08414886,62124.0,62123.0,0.16012522]
["bitfinex","BTCUSD",1719948744596,0.24511686,62124.0,62123.0,0.16012522]
["bitfinex","BTCUSD",1719948744819,0.16191686,62124.0,62123.0,0.16012522]
["bitfinex","BTCUSD",1719948746323,0.00094886,62124.0,62123.0,0.16012522]
["bitfinex","BTCUSD",1719948751095,0.00094886,62124.0,62123.0,0.22020765]
["bitfinex","BTCUSD",1719948751238,0.00094886,62124.0,62123.0,0.24320765]
["bitfinex","BTCUSD",1719948751443,0.00094886,62124.0,62123.0,0.53800765]
["bitfinex","BTCUSD",1719948752655,0.08414886,62124.0,62123.0,0.53800765]
["bitfinex","BTCUSD",1719948754056,0.00094886,62124.0,62123.0,0.53800765]
["bitfinex","BTCUSD",1719948758839,0.00094886,62124.0,62123.0,0.69897765]
["bitfinex","BTCUSD",1719948759040,0.00094886,62124.0,62123.0,1.02091865]
["bitfinex","BTCUSD",1719948759791,0.00094886,62124.0,62123.0,0.69897765]
["bitfinex","BTCUSD",1719948760022,0.00094886,62124.0,62123.0,0.69990165]
["bitfinex","BTCUSD",1719948760723,0.00094886,62124.0,62123.0,0.53893165]
["bitfinex","BTCUSD",1719948761328,0.00094886,62124.0,62123.0,0.69990165]
["bitfinex","BTCUSD",1719948767277,0.00094886,62124.0,62123.0,1.02184265]
["bitfinex","BTCUSD",1719948767932,0.00094886,62124.0,62123.0,1.10504265]
["bitfinex","BTCUSD",1719948769614,0.00094886,62124.0,62123.0,1.72698365]
["bitfinex","BTCUSD",1719948770351,0.00094886,62124.0,62123.0,1.42698365]
["bitfinex","BTCUSD",1719948770815,0.00094886,62124.0,62123.0,1.72698365]
["bitfinex","BTCUSD",1719948771770,0.00094886,62124.0,62123.0,1.10504265]
["bitfinex","BTCUSD",1719948771961,0.00094886,62124.0,62123.0,1.02184265]
["bitfinex","BTCUSD",1719948775974,0.00094886,62124.0,62123.0,1.34378365]
["bitfinex","BTCUSD",1719948777735,0.00094886,62124.0,62123.0,1.64378365]
["bitfinex","BTCUSD",1719948778523,0.00094886,62124.0,62123.0,1.34478365]
["bitfinex","BTCUSD",1719948778734,0.00094886,62124.0,62123.0,1.42798365]
["bitfinex","BTCUSD",1719948782074,0.00094886,62124.0,62123.0,1.72798365]
["bitfinex","BTCUSD",1719948782707,0.17572443,62136.0,62129.0,0.160954]
["bitfinex","BTCUSD",1719948782928,0.22481663,62136.0,62132.0,0.1602988]
["bitfinex","BTCUSD",1719948783109,0.0084,62137.0,62134.0,0.3256988]
["bitfinex","BTCUSD",1719948783305,0.03214878,62137.0,62134.0,0.3256988]
["bitfinex","BTCUSD",1719948783510,0.03214878,62137.0,62135.0,0.09396448]
["bitfinex","BTCUSD",1719948783511,0.0084,62137.0,62135.0,0.09396448]
["bitfinex","BTCUSD",1719948783714,0.0084,62137.0,62136.0,0.1602988]
["bitfinex","BTCUSD",1719948785579,0.0084,62137.0,62136.0,0.17051726]
["bitfinex","BTCUSD",1719948785782,0.0094,62137.0,62136.0,0.1935172]
["bitfinex","BTCUSD",1719948785982,0.0094,62137.0,62136.0,0.1945172]
["bitfinex","BTCUSD",1719948786309,0.0104,62137.0,62136.0,0.30389507]
["bitfinex","BTCUSD",1719948786449,0.0094,62137.0,62136.0,0.29267667]
["bitfinex","BTCUSD",1719948786815,0.0104,62137.0,62136.0,0.30367667]
["bitfinex","BTCUSD",1719948787436,0.0104,62137.0,62136.0,0.30356811]
["bitfinex","BTCUSD",1719948790653,0.0104,62137.0,62136.0,0.30376408]
["bitfinex","BTCUSD",1719948791177,0.0104,62137.0,62136.0,0.30366182]
["bitfinex","BTCUSD",1719948792240,0.0104,62137.0,62136.0,0.60436182]
["bitfinex","BTCUSD",1719948793265,0.0104,62137.0,62136.0,1.79224682]
["bitfinex","BTCUSD",1719948793573,0.0104,62137.0,62136.0,1.49224682]
["bitfinex","BTCUSD",1719948794064,0.0094,62137.0,62136.0,1.48124682]
["bitfinex","BTCUSD",1719948794220,0.0094,62137.0,62136.0,0.45359882]
["bitfinex","BTCUSD",1719948794424,0.0094,62137.0,62136.0,0.45659882]
["bitfinex","BTCUSD",1719948794848,0.0094,62137.0,62136.0,1.0822018]
["bitfinex","BTCUSD",1719948795870,0.00950895,62137.0,62136.0,1.0822018]
["bitfinex","BTCUSD",1719948798487,0.00950895,62137.0,62136.0,2.1091498]
["bitfinex","BTCUSD",1719948798998,0.0084,62141.0,62140.0,1.426485]
["bitfinex","BTCUSD",1719948799153,0.0084,62141.0,62140.0,1.9916838]
["bitfinex","BTCUSD",1719948800075,0.0084,62141.0,62140.0,2.3135368]
["bitfinex","BTCUSD",1719948800794,0.0084,62141.0,62140.0,2.3275368]
["bitfinex","BTCUSD",1719948801960,0.0084,62141.0,62140.0,2.3135368]
["bitfinex","BTCUSD",1719948802167,0.0084,62141.0,62140.0,2.47389986]
["bitfinex","BTCUSD",1719948802368,0.0084,62141.0,62140.0,2.50179399]
["bitfinex","BTCUSD",1719948802701,0.0084,62141.0,62140.0,2.50169064]
["bitfinex","BTCUSD",1719948803264,0.0084,62141.0,62140.0,2.41849064]
["bitfinex","BTCUSD",1719948803628,0.0084,62141.0,62140.0,2.50169064]
["bitfinex","BTCUSD",1719948807677,0.0084,62141.0,62140.0,2.67159064]
["bitfinex","BTCUSD",1719948808242,0.0084,62141.0,62140.0,2.65759064]
["bitfinex","BTCUSD",1719948808446,0.0084,62141.0,62140.0,2.67159064]
["bitfinex","BTCUSD",1719948808929,0.0084,62141.0,62140.0,2.65759064]
["bitfinex","BTCUSD",1719948809122,0.0084,62141.0,62140.0,2.69586621]
["bitfinex","BTCUSD",1719948809365,0.0084,62141.0,62140.0,2.92962755]
["bitfinex","BTCUSD",1719948809579,0.00850634,62141.0,62140.0,2.92962698]
["bitfinex","BTCUSD",1719948809737,0.00850634,62141.0,62140.0,2.60777398]
["bitfinex","BTCUSD",1719948809945,0.00850634,62141.0,62140.0,2.47401321]
["bitfinex","BTCUSD",1719948810430,0.00850634,62141.0,62140.0,2.9296281]
["bitfinex","BTCUSD",1719948811121,0.00850634,62141.0,62140.0,2.30411321]
["bitfinex","BTCUSD",1719948811333,0.00850634,62141.0,62140.0,1.92112243]
["bitfinex","BTCUSD",1719948811579,0.00850634,62141.0,62140.0,1.98132243]
["bitfinex","BTCUSD",1719948811785,0.00850634,62141.0,62140.0,1.95704686]
["bitfinex","BTCUSD",1719948812142,0.00850634,62141.0,62140.0,2.28111321]
["bitfinex","BTCUSD",1719948812487,0.00850634,62141.0,62140.0,1.95704686]
["bitfinex","BTCUSD",1719948812686,0.00850634,62141.0,62140.0,2.36126903]
["bitfinex","BTCUSD",1719948812927,0.00850634,62141.0,62140.0,2.38426903]
["bitfinex","BTCUSD",1719948813460,0.00850634,62141.0,62140.0,2.51803535]
["bitfinex","BTCUSD",1719948814262,0.00850634,62141.0,62140.0,2.83988835]
["bitfinex","BTCUSD",1719948815366,0.00850634,62141.0,62140.0,2.84839535]
["bitfinex","BTCUSD",1719948815784,0.00830111,62141.0,62140.0,2.84838944]
["bitfinex","BTCUSD",1719948816536,0.00830111,62141.0,62140.0,2.76823362]
["bitfinex","BTCUSD",1719948817319,0.00830111,62141.0,62140.0,2.63447321]
["bitfinex","BTCUSD",1719948818938,0.00830111,62141.0,62140.0,2.76824217]
["bitfinex","BTCUSD",1719948819170,0.00830111,62141.0,62140.0,2.63447321]
["bitfinex","BTCUSD",1719948822687,0.00830111,62141.0,62140.0,2.7682465]
["bitfinex","BTCUSD",1719948822921,0.00830111,62141.0,62140.0,2.63447321]
["bitfinex","BTCUSD",1719948823894,0.00830111,62141.0,62140.0,2.76824653]
["bitfinex","BTCUSD",1719948824496,0.00830111,62141.0,62140.0,2.76917053]
["bitfinex","BTCUSD",1719948825231,0.00830111,62141.0,62140.0,2.93907053]
["bitfinex","BTCUSD",1719948825461,0.00830111,62141.0,62140.0,2.80529721]
["bitfinex","BTCUSD",1719948825854,0.00830111,62141.0,62140.0,2.9390595]
["bitfinex","BTCUSD",1719948828705,0.00830111,62141.0,62140.0,2.93905742]
["bitfinex","BTCUSD",1719948830439,0.00830111,62141.0,62140.0,2.31380442]
["bitfinex","BTCUSD",1719948830815,0.00830111,62141.0,62140.0,2.43940442]
["bitfinex","BTCUSD",1719948831963,0.00830111,62141.0,62140.0,2.43941783]
["bitfinex","BTCUSD",1719948835108,0.00830111,62141.0,62140.0,2.30564421]
["bitfinex","BTCUSD",1719948835335,0.00830111,62141.0,62140.0,2.43940842]
["bitfinex","BTCUSD",1719948835601,0.00830111,62141.0,62140.0,2.43940844]
["bitfinex","BTCUSD",1719948838071,0.00830111,62141.0,62140.0,2.76126144]
["bitfinex","BTCUSD",1719948838303,0.00830111,62141.0,62140.0,2.93096084]
["bitfinex","BTCUSD",1719948838428,0.00830111,62141.0,62140.0,2.93095775]
["bitfinex","BTCUSD",1719948840117,0.00830111,62141.0,62140.0,1.58225091]
["bitfinex","BTCUSD",1719948840275,0.18731033,62141.0,62140.0,0.1892228]
["bitfinex","BTCUSD",1719948840492,1.31085476,62141.0,62140.0,0.1892228]
["bitfinex","BTCUSD",1719948840698,1.31085476,62141.0,62140.0,0.0104228]
["bitfinex","BTCUSD",1719948840699,1.45390276,62141.0,62140.0,0.0104228]
["bitfinex","BTCUSD",1719948841205,1.57348779,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719948841525,1.45390276,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719948841906,1.45390276,62141.0,62140.0,0.007924]
["bitfinex","BTCUSD",1719948841907,1.57342517,62141.0,62140.0,0.007924]
["bitfinex","BTCUSD",1719948842147,1.57342517,62141.0,62140.0,0.014924]
["bitfinex","BTCUSD",1719948842148,1.45390276,62141.0,62140.0,0.014924]
["bitfinex","BTCUSD",1719948842509,1.45490276,62141.0,62140.0,0.014924]
["bitfinex","BTCUSD",1719948844001,1.57980276,62141.0,62140.0,0.014924]
["bitfinex","BTCUSD",1719948844285,1.57980276,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719948844479,1.57980276,62141.0,62140.0,0.1612228]
["bitfinex","BTCUSD",1719948844480,1.37170276,62141.0,62140.0,0.1612228]
["bitfinex","BTCUSD",1719948850240,1.04985476,62141.0,62140.0,0.1612228]
["bitfinex","BTCUSD",1719948851007,0.98964554,62141.0,62140.0,0.1612228]
["bitfinex","BTCUSD",1719948851206,1.04985476,62141.0,62140.0,0.1612228]
["bitfinex","BTCUSD",1719948852718,1.37170276,62141.0,62140.0,0.1612228]
["bitfinex","BTCUSD",1719948853234,1.37170276,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719948853235,1.40170276,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719948855302,1.37170276,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719948861048,1.40170276,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719948862828,1.37170276,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719948866096,1.40170276,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719948866573,1.37170276,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719948867832,1.45490276,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719948869889,1.44660165,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719948870415,2.09844965,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719948870546,2.19844965,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719948870788,2.19844965,62141.0,62136.0,0.00032495]
["bitfinex","BTCUSD",1719948870789,1.37060565,62137.0,62136.0,0.00032495]
["bitfinex","BTCUSD",1719948871021,1.87567465,62137.0,62136.0,0.00032495]
["bitfinex","BTCUSD",1719948871221,2.19754365,62137.0,62136.0,0.00032495]
["bitfinex","BTCUSD",1719948872101,2.32244365,62137.0,62136.0,0.00032495]
["bitfinex","BTCUSD",1719948872361,2.32244365,62137.0,62136.0,0.00332495]
["bitfinex","BTCUSD",1719948872722,1.46247465,62137.0,62136.0,0.00332495]
["bitfinex","BTCUSD",1719948872926,1.46247465,62137.0,62136.0,0.16862375]
["bitfinex","BTCUSD",1719948873232,1.46247465,62137.0,62136.0,0.16562375]
["bitfinex","BTCUSD",1719948873511,1.46247465,62137.0,62136.0,0.16062375]
["bitfinex","BTCUSD",1719948874947,1.46647465,62137.0,62136.0,0.16062375]
["bitfinex","BTCUSD",1719948879127,1.46247465,62137.0,62136.0,0.16062375]
["bitfinex","BTCUSD",1719948879547,1.46547465,62137.0,62136.0,0.16062375]
["bitfinex","BTCUSD",1719948880063,1.14360565,62137.0,62136.0,0.16062375]
["bitfinex","BTCUSD",1719948882678,1.17211462,62137.0,62136.0,0.16062375]
["bitfinex","BTCUSD",1719948885717,1.16911462,62137.0,62136.0,0.16062375]
["bitfinex","BTCUSD",1719948885865,1.17211462,62137.0,62136.0,0.16062375]
["bitfinex","BTCUSD",1719948886251,1.2918609,62137.0,62136.0,0.16062375]
["bitfinex","BTCUSD",1719948886878,1.2938609,62137.0,62136.0,0.16062375]
["bitfinex","BTCUSD",1719948887296,1.17411462,62137.0,62136.0,0.16062375]
["bitfinex","BTCUSD",1719948887921,1.17411462,62137.0,62136.0,0.16154775]
["bitfinex","BTCUSD",1719948888928,1.49598362,62137.0,62136.0,0.16154775]
["bitfinex","BTCUSD",1719948892379,1.49568362,62137.0,62136.0,0.16154775]
["bitfinex","BTCUSD",1719948893400,0.36914262,62137.0,62136.0,0.47200253]
["bitfinex","BTCUSD",1719948893801,0.26914262,62137.0,62136.0,0.47200253]
["bitfinex","BTCUSD",1719948895262,0.26414262,62137.0,62136.0,0.47200253]
["bitfinex","BTCUSD",1719948895468,0.26414262,62137.0,62136.0,0.47700253]
["bitfinex","BTCUSD",1719948895676,0.38388599,62137.0,62136.0,0.47700253]
["bitfinex","BTCUSD",1719948895878,0.26414262,62137.0,62136.0,0.47700253]
["bitfinex","BTCUSD",1719948896140,0.46708599,62137.0,62136.0,0.47700253]
["bitfinex","BTCUSD",1719948896355,0.34734262,62137.0,62136.0,0.47700253]
["bitfinex","BTCUSD",1719948896493,0.46708599,62137.0,62136.0,0.47700253]
["bitfinex","BTCUSD",1719948896699,0.46708599,62137.0,62136.0,0.16654775]
["bitfinex","BTCUSD",1719948896700,0.6280168,62137.0,62136.0,0.16654775]
["bitfinex","BTCUSD",1719948896903,0.50827662,62137.0,62136.0,0.17254775]
["bitfinex","BTCUSD",1719948897104,0.83014562,62137.0,62136.0,0.17254775]
["bitfinex","BTCUSD",1719948897304,1.15201462,62137.0,62136.0,0.17254775]
["bitfinex","BTCUSD",1719948897506,1.50388362,62137.0,62136.0,0.17254775]
["bitfinex","BTCUSD",1719948897738,1.50388362,62137.0,62124.0,0.04902378]
["bitfinex","BTCUSD",1719948897739,0.22087422,62125.0,62124.0,0.04902378]
["bitfinex","BTCUSD",1719948897878,0.22087422,62125.0,62124.0,0.20932258]
["bitfinex","BTCUSD",1719948897879,0.47979865,62125.0,62124.0,0.20932258]
["bitfinex","BTCUSD",1719948898079,0.47979865,62125.0,62124.0,0.1602988]
["bitfinex","BTCUSD",1719948898080,1.12366065,62125.0,62124.0,0.1602988]
["bitfinex","BTCUSD",1719948898878,1.16015262,62125.0,62124.0,0.1602988]
["bitfinex","BTCUSD",1719948899078,1.24335262,62125.0,62124.0,0.1602988]
["bitfinex","BTCUSD",1719948899274,1.24335262,62125.0,62124.0,0.1732988]
["bitfinex","BTCUSD",1719948899826,1.16115262,62125.0,62124.0,0.1712988]
["bitfinex","BTCUSD",1719948900028,1.16015262,62125.0,62124.0,0.1682988]
["bitfinex","BTCUSD",1719948900274,1.04046065,62125.0,62124.0,0.1682988]
["bitfinex","BTCUSD",1719948900646,1.04030944,62125.0,62124.0,0.1682988]
["bitfinex","BTCUSD",1719948901454,1.04130944,62125.0,62124.0,0.1642988]
["bitfinex","BTCUSD",1719948901810,1.04130944,62125.0,62124.0,0.1672988]
["bitfinex","BTCUSD",1719948902531,1.04130944,62125.0,62124.0,0.1682988]
["bitfinex","BTCUSD",1719948903446,1.04710944,62125.0,62124.0,0.1682988]
["bitfinex","BTCUSD",1719948903695,1.49904044,62125.0,62124.0,0.008]
["bitfinex","BTCUSD",1719948904862,1.46904044,62125.0,62124.0,0.008]
["bitfinex","BTCUSD",1719948905430,1.46887765,62125.0,62124.0,0.008]
["bitfinex","BTCUSD",1719948907011,1.46877765,62125.0,62124.0,0.008]
["bitfinex","BTCUSD",1719948908478,1.58819907,62125.0,62124.0,0.008]
["bitfinex","BTCUSD",1719948908656,1.58239907,62125.0,62124.0,0.008]
["bitfinex","BTCUSD",1719948908862,1.58220836,62125.0,62124.0,0.008]
["bitfinex","BTCUSD",1719948909098,1.46278694,62125.0,62124.0,0.008]
["bitfinex","BTCUSD",1719948909835,1.49166939,62125.0,62124.0,0.008]
["bitfinex","BTCUSD",1719948909972,1.49177613,62125.0,62124.0,0.008]
["bitfinex","BTCUSD",1719948910399,1.49177613,62125.0,62124.0,0.0081]
["bitfinex","BTCUSD",1719948913742,1.52188269,62125.0,62124.0,0.0081]
["bitfinex","BTCUSD",1719948913896,1.49188269,62125.0,62124.0,0.0081]
["bitfinex","BTCUSD",1719948914104,1.52188269,62125.0,62124.0,0.0081]
["bitfinex","BTCUSD",1719948914704,1.82188269,62125.0,62124.0,0.0082452]
["bitfinex","BTCUSD",1719948915698,1.82188269,62125.0,62124.0,0.0052452]
["bitfinex","BTCUSD",1719948916044,1.82088269,62125.0,62124.0,0.0002452]
["bitfinex","BTCUSD",1719948916387,1.82288269,62125.0,62124.0,0.0002452]
["bitfinex","BTCUSD",1719948919381,0.25027251,62124.0,62114.0,0.2923]
["bitfinex","BTCUSD",1719948919581,0.67220851,62124.0,62114.0,0.2923]
["bitfinex","BTCUSD",1719948919791,1.79180494,62124.0,62114.0,0.2923]
["bitfinex","BTCUSD",1719948919997,1.84510494,62124.0,62114.0,0.2923]
["bitfinex","BTCUSD",1719948920220,1.76180494,62124.0,62114.0,0.2923]
["bitfinex","BTCUSD",1719948920374,1.84510494,62124.0,62114.0,0.2923]
["bitfinex","BTCUSD",1719948920572,1.84510494,62124.0,62123.0,0.002924]
["bitfinex","BTCUSD",1719948921843,1.22416894,62124.0,62123.0,0.4561228]
["bitfinex","BTCUSD",1719948922469,1.54610494,62124.0,62123.0,0.4561228]
["bitfinex","BTCUSD",1719948923080,1.5459892,62124.0,62123.0,0.4561228]
["bitfinex","BTCUSD",1719948926278,1.4626892,62124.0,62123.0,0.4561228]
["bitfinex","BTCUSD",1719948926483,1.5459892,62124.0,62123.0,0.4561228]
["bitfinex","BTCUSD",1719948927044,1.5459892,62124.0,62123.0,0.45631384]
["bitfinex","BTCUSD",1719948927772,1.16507365,62124.0,62123.0,0.45631384]
["bitfinex","BTCUSD",1719948927981,1.1407532,62124.0,62123.0,0.45631384]
["bitfinex","BTCUSD",1719948928342,0.27693365,62124.0,62123.0,0.45631384]
["bitfinex","BTCUSD",1719948928556,0.17672443,62124.0,62123.0,0.45631384]
["bitfinex","BTCUSD",1719948929218,0.001,62124.0,62123.0,0.47931384]
["bitfinex","BTCUSD",1719948929425,0.02993575,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1719948929426,0.0010533,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1719948929628,0.0010533,62125.0,62124.0,0.63840621]
["bitfinex","BTCUSD",1719948929834,0.0010533,62125.0,62124.0,0.63850621]
["bitfinex","BTCUSD",1719948930031,0.0010533,62125.0,62124.0,0.95942176]
["bitfinex","BTCUSD",1719948930247,0.0010533,62125.0,62124.0,1.10502688]
["bitfinex","BTCUSD",1719948930705,0.0010533,62125.0,62124.0,1.42798333]
["bitfinex","BTCUSD",1719948931352,0.0010533,62125.0,62124.0,1.43898333]
["bitfinex","BTCUSD",1719948932084,0.0010533,62125.0,62124.0,1.43796288]
["bitfinex","BTCUSD",1719948932262,0.0020533,62125.0,62124.0,1.44696288]
["bitfinex","BTCUSD",1719948932595,0.0020533,62125.0,62124.0,1.44798333]
["bitfinex","BTCUSD",1719948933020,0.0020533,62125.0,62124.0,1.46403239]
["bitfinex","BTCUSD",1719948933644,0.0020533,62125.0,62124.0,1.46301194]
["bitfinex","BTCUSD",1719948934670,0.0020533,62125.0,62124.0,1.44696288]
["bitfinex","BTCUSD",1719948935457,0.0020533,62125.0,62124.0,1.44798333]
["bitfinex","BTCUSD",1719948937506,0.0020533,62125.0,62124.0,1.44696288]
["bitfinex","BTCUSD",1719948937709,0.0020533,62125.0,62124.0,1.44798333]
["bitfinex","BTCUSD",1719948938338,0.0020533,62125.0,62124.0,1.76991933]
["bitfinex","BTCUSD",1719948940631,0.0020533,62125.0,62124.0,1.75891933]
["bitfinex","BTCUSD",1719948940873,0.0020533,62125.0,62124.0,1.77291933]
["bitfinex","BTCUSD",1719948941258,0.0020533,62125.0,62124.0,1.75891933]
["bitfinex","BTCUSD",1719948941727,0.0020533,62125.0,62124.0,1.77291933]
["bitfinex","BTCUSD",1719948941923,0.0010533,62125.0,62124.0,1.76391933]
["bitfinex","BTCUSD",1719948942125,0.0020533,62125.0,62124.0,1.77791933]
["bitfinex","BTCUSD",1719948942238,0.0020533,62125.0,62124.0,1.76391933]
["bitfinex","BTCUSD",1719948943067,0.0020533,62125.0,62124.0,1.77791933]
["bitfinex","BTCUSD",1719948945740,0.0020533,62125.0,62124.0,2.07771011]
["bitfinex","BTCUSD",1719948946620,0.0020533,62125.0,62124.0,1.77791933]
["bitfinex","BTCUSD",1719948946827,0.0010533,62125.0,62124.0,1.76070037]
["bitfinex","BTCUSD",1719948947046,0.0010533,62125.0,62124.0,2.04649115]
["bitfinex","BTCUSD",1719948947247,0.0010533,62125.0,62124.0,2.06049115]
["bitfinex","BTCUSD",1719948948174,0.0020533,62125.0,62124.0,2.07449115]
["bitfinex","BTCUSD",1719948952366,0.0020533,62125.0,62124.0,2.47658297]
["bitfinex","BTCUSD",1719948953536,0.0020533,62125.0,62124.0,2.47750697]
["bitfinex","BTCUSD",1719948953699,0.00084,62140.0,62137.0,0.321869]
["bitfinex","BTCUSD",1719948953893,0.00084,62140.0,62139.0,0.160929]
["bitfinex","BTCUSD",1719948953894,0.02820804,62140.0,62139.0,0.160929]
["bitfinex","BTCUSD",1719948954155,0.00084,62140.0,62139.0,0.3442278]
["bitfinex","BTCUSD",1719948955212,0.00084,62140.0,62139.0,0.6660868]
["bitfinex","BTCUSD",1719948955412,0.00084,62140.0,62139.0,0.6710868]
["bitfinex","BTCUSD",1719948956099,0.00084,62140.0,62139.0,0.99396625]
["bitfinex","BTCUSD",1719948956442,0.00084,62140.0,62139.0,1.16132931]
["bitfinex","BTCUSD",1719948957606,0.00084,62140.0,62139.0,1.45832931]
["bitfinex","BTCUSD",1719948958336,0.00084,62140.0,62139.0,1.78018831]
["bitfinex","BTCUSD",1719948958538,0.00084,62140.0,62139.0,1.78008008]
["bitfinex","BTCUSD",1719948958778,0.00084,62140.0,62139.0,1.76808008]
["bitfinex","BTCUSD",1719948959182,0.00184,62140.0,62139.0,1.79508008]
["bitfinex","BTCUSD",1719948959406,0.00184,62140.0,62139.0,2.08187086]
["bitfinex","BTCUSD",1719948959407,0.00084,62140.0,62139.0,2.08187086]
["bitfinex","BTCUSD",1719948959611,0.00184,62140.0,62139.0,2.08187086]
["bitfinex","BTCUSD",1719948960014,0.00184,62140.0,62139.0,2.09587086]
["bitfinex","BTCUSD",1719948960517,0.00184,62140.0,62139.0,2.41772986]
["bitfinex","BTCUSD",1719948960663,0.00184,62140.0,62139.0,2.50092986]
["bitfinex","BTCUSD",1719948960870,0.00084,62140.0,62139.0,2.47292986]
["bitfinex","BTCUSD",1719948961235,0.00084,62140.0,62139.0,2.48692986]
["bitfinex","BTCUSD",1719948961800,0.00084,62140.0,62139.0,2.6207047]
["bitfinex","BTCUSD",1719948962011,0.00084,62140.0,62139.0,2.62060172]
["bitfinex","BTCUSD",1719948962354,0.00084,62140.0,62139.0,2.63460172]
["bitfinex","BTCUSD",1719948963638,0.00084,62140.0,62139.0,2.63459422]
["bitfinex","BTCUSD",1719948965338,0.00084,62140.0,62139.0,2.63448884]
["bitfinex","BTCUSD",1719948966806,0.00084,62140.0,62139.0,2.63448688]
["bitfinex","BTCUSD",1719948967222,0.00084,62140.0,62139.0,2.63448697]
["bitfinex","BTCUSD",1719948967785,0.00084,62140.0,62139.0,2.63438129]
["bitfinex","BTCUSD",1719948969572,0.00084,62140.0,62139.0,2.63448129]
["bitfinex","BTCUSD",1719948969919,0.00084,62140.0,62139.0,2.63448138]
["bitfinex","BTCUSD",1719948971197,0.00084,62140.0,62139.0,2.63461498]
["bitfinex","BTCUSD",1719948971591,0.00094133,62140.0,62139.0,2.63461498]
["bitfinex","BTCUSD",1719948971780,0.00094133,62140.0,62139.0,2.63471498]
["bitfinex","BTCUSD",1719948972088,0.00094133,62140.0,62139.0,2.63472294]
["bitfinex","BTCUSD",1719948972287,0.00094133,62140.0,62139.0,2.62072294]
["bitfinex","BTCUSD",1719948972622,0.00094133,62140.0,62139.0,2.63472294]
["bitfinex","BTCUSD",1719948973091,0.00094133,62140.0,62139.0,2.62091528]
["bitfinex","BTCUSD",1719948974414,0.00094133,62140.0,62139.0,2.63491528]
["bitfinex","BTCUSD",1719948974635,0.00094133,62140.0,62139.0,2.50114176]
["bitfinex","BTCUSD",1719948976102,0.00094133,62140.0,62139.0,2.6349066]
["bitfinex","BTCUSD",1719948976310,0.00094133,62140.0,62139.0,2.5517066]
["bitfinex","BTCUSD",1719948976504,0.00094133,62140.0,62139.0,2.6349066]
["bitfinex","BTCUSD",1719948977334,0.02770652,62158.0,62139.0,2.6349066]
["bitfinex","BTCUSD",1719948977335,0.0800858,62165.0,62157.0,0.160882]
["bitfinex","BTCUSD",1719948977494,0.0800858,62165.0,62158.0,0.2637425]
["bitfinex","BTCUSD",1719948977933,0.244057,62167.0,62158.0,0.2637425]
["bitfinex","BTCUSD",1719948979103,0.27139454,62167.0,62158.0,0.2637425]
["bitfinex","BTCUSD",1719948979363,0.16086,62166.0,62158.0,0.2647425]
["bitfinex","BTCUSD",1719948979568,0.0832,62164.0,62159.0,0.04256285]
["bitfinex","BTCUSD",1719948979765,0.0832,62164.0,62160.0,0.1832988]
["bitfinex","BTCUSD",1719948981057,0.0832,62164.0,62160.0,0.1602988]
["bitfinex","BTCUSD",1719948981633,0.0832,62164.0,62160.0,0.16019036]
["bitfinex","BTCUSD",1719948981858,0.0832,62164.0,62161.0,0.02831969]
["bitfinex","BTCUSD",1719948982179,0.0832,62164.0,62162.0,0.1602988]
["bitfinex","BTCUSD",1719948982387,0.02733754,62167.0,62162.0,0.1602988]
["bitfinex","BTCUSD",1719948982745,0.421704,62169.0,62162.0,0.1602988]
["bitfinex","BTCUSD",1719948982746,0.160855,62168.0,62162.0,0.1602988]
["bitfinex","BTCUSD",1719948982953,0.1,62167.0,62162.0,0.19524855]
["bitfinex","BTCUSD",1719948984555,0.1,62167.0,62162.0,0.19534855]
["bitfinex","BTCUSD",1719948984752,0.1,62167.0,62162.0,0.19547125]
["bitfinex","BTCUSD",1719948984960,0.1,62167.0,62162.0,0.19557125]
["bitfinex","BTCUSD",1719948986170,0.00084,62164.0,62162.0,0.19557125]
["bitfinex","BTCUSD",1719948986365,0.00084,62164.0,62163.0,0.03847699]
["bitfinex","BTCUSD",1719948986673,0.00094648,62164.0,62163.0,0.19877579]
["bitfinex","BTCUSD",1719948986871,0.08414648,62164.0,62163.0,0.19877579]
["bitfinex","BTCUSD",1719948987107,0.08414648,62164.0,62163.0,0.1602988]
["bitfinex","BTCUSD",1719948988227,0.24601048,62164.0,62163.0,0.1602988]
["bitfinex","BTCUSD",1719948988648,0.24501048,62164.0,62163.0,0.1602988]
["bitfinex","BTCUSD",1719948988848,0.24601048,62164.0,62163.0,0.1602988]
["bitfinex","BTCUSD",1719948989632,0.24601048,62164.0,62163.0,0.1622988]
["bitfinex","BTCUSD",1719948990446,0.56773948,62164.0,62163.0,0.1622988]
["bitfinex","BTCUSD",1719948991112,0.56773948,62164.0,62163.0,0.17834786]
["bitfinex","BTCUSD",1719948991804,0.56773948,62164.0,62163.0,0.1622988]
["bitfinex","BTCUSD",1719948995067,0.24601048,62164.0,62163.0,0.1622988]
["bitfinex","BTCUSD",1719948996437,0.00194648,62164.0,62163.0,0.1622988]
["bitfinex","BTCUSD",1719949011523,0.00194648,62164.0,62163.0,0.002]
["bitfinex","BTCUSD",1719949011524,0.36194648,62164.0,62163.0,0.002]
["bitfinex","BTCUSD",1719949011724,0.36194648,62164.0,62152.0,0.04945179]
["bitfinex","BTCUSD",1719949011725,0.160893,62153.0,62152.0,0.04945179]
["bitfinex","BTCUSD",1719949012089,0.160893,62153.0,62152.0,0.22579965]
["bitfinex","BTCUSD",1719949012090,0.20300536,62153.0,62152.0,0.22579965]
["bitfinex","BTCUSD",1719949012342,0.3,62158.0,62152.0,0.22579965]
["bitfinex","BTCUSD",1719949012343,0.11980536,62154.0,62152.0,0.17634786]
["bitfinex","BTCUSD",1719949012546,0.11980536,62157.0,62153.0,0.1602988]
["bitfinex","BTCUSD",1719949012754,0.28064319,62159.0,62153.0,0.1602988]
["bitfinex","BTCUSD",1719949013290,0.160877,62159.0,62153.0,0.1602988]
["bitfinex","BTCUSD",1719949014318,0.160877,62159.0,62154.0,0.2985]
["bitfinex","BTCUSD",1719949014516,0.160877,62159.0,62155.0,0.1602988]
["bitfinex","BTCUSD",1719949014882,0.160877,62159.0,62155.0,0.16019283]
["bitfinex","BTCUSD",1719949015084,0.160777,62159.0,62155.0,0.16019283]
["bitfinex","BTCUSD",1719949015282,0.16088,62158.0,62155.0,0.16019283]
["bitfinex","BTCUSD",1719949015567,0.60239519,62160.0,62155.0,0.16019283]
["bitfinex","BTCUSD",1719949015700,0.482629,62160.0,62155.0,0.16419283]
["bitfinex","BTCUSD",1719949015899,0.244077,62160.0,62155.0,0.16419283]
["bitfinex","BTCUSD",1719949016333,0.0832,62160.0,62155.0,0.17119283]
["bitfinex","BTCUSD",1719949016532,0.1832,62160.0,62155.0,0.16719283]
["bitfinex","BTCUSD",1719949016959,0.1832,62160.0,62155.0,0.17019283]
["bitfinex","BTCUSD",1719949016960,0.344075,62160.0,62155.0,0.17019283]
["bitfinex","BTCUSD",1719949017316,0.344075,62160.0,62155.0,0.17009219]
["bitfinex","BTCUSD",1719949017643,0.344075,62160.0,62155.0,0.16309219]
["bitfinex","BTCUSD",1719949018290,0.344075,62160.0,62155.0,0.16909219]
["bitfinex","BTCUSD",1719949019983,0.160877,62159.0,62155.0,0.16909219]
["bitfinex","BTCUSD",1719949020183,0.0832,62157.0,62155.0,0.16909219]
["bitfinex","BTCUSD",1719949020385,0.160885,62156.0,62155.0,0.16909219]
["bitfinex","BTCUSD",1719949020649,0.160885,62156.0,62155.0,0.009]
["bitfinex","BTCUSD",1719949020650,1.24838751,62156.0,62155.0,0.009]
["bitfinex","BTCUSD",1719949020829,1.24838751,62156.0,62155.0,0.003]
["bitfinex","BTCUSD",1719949020830,1.586198,62156.0,62155.0,0.003]
["bitfinex","BTCUSD",1719949021186,0.48278205,62153.0,62152.0,0.0002489]
["bitfinex","BTCUSD",1719949021392,0.88776805,62153.0,62152.0,0.0002489]
["bitfinex","BTCUSD",1719949021622,0.80456805,62153.0,62152.0,0.0002489]
["bitfinex","BTCUSD",1719949021830,0.88776805,62153.0,62152.0,0.0002489]
["bitfinex","BTCUSD",1719949021999,1.53955405,62153.0,62152.0,0.0002489]
["bitfinex","BTCUSD",1719949022799,1.53955405,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949023459,1.56955405,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949024531,1.99134005,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949025543,1.96134005,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949025713,1.96134005,62153.0,62152.0,0.01729796]
["bitfinex","BTCUSD",1719949025904,1.93134005,62153.0,62152.0,0.01729796]
["bitfinex","BTCUSD",1719949026379,1.93134005,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949027915,1.52635405,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949028300,1.60955405,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949028619,1.72904675,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949028999,1.75904675,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949030089,1.72904675,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949030284,1.60955405,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949030529,1.63955405,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949030936,1.6758119,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949031193,1.7290119,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949031365,1.63955405,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949031981,1.66955405,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949032965,1.70332194,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949033385,1.64332194,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949035550,1.70332194,62153.0,62152.0,0.0012489]
["bitfinex","BTCUSD",1719949039375,1.70332194,62153.0,62152.0,0.0012019]
["bitfinex","BTCUSD",1719949041831,1.70332194,62153.0,62152.0,0.00113532]
["bitfinex","BTCUSD",1719949048038,1.70332194,62153.0,62152.0,0.00205932]
["bitfinex","BTCUSD",1719949048441,1.70416194,62153.0,62152.0,0.00205932]
["bitfinex","BTCUSD",1719949050429,1.82353238,62153.0,62152.0,0.00205932]
["bitfinex","BTCUSD",1719949050604,1.70416194,62153.0,62152.0,0.00205932]
["bitfinex","BTCUSD",1719949055420,1.82359348,62153.0,62152.0,0.00205932]
["bitfinex","BTCUSD",1719949055931,1.70416194,62153.0,62152.0,0.00205932]
["bitfinex","BTCUSD",1719949058358,1.23917594,62153.0,62152.0,0.00205932]
["bitfinex","BTCUSD",1719949058536,1.32237594,62153.0,62152.0,0.00205932]
["bitfinex","BTCUSD",1719949059372,1.23917594,62153.0,62152.0,0.00205932]
["bitfinex","BTCUSD",1719949059590,1.32237594,62153.0,62152.0,0.00205932]
["bitfinex","BTCUSD",1719949064266,1.46594135,62153.0,62152.0,0.00205932]
["bitfinex","BTCUSD",1719949065167,1.32237594,62153.0,62152.0,0.00205932]
["bitfinex","BTCUSD",1719949065833,1.46614458,62153.0,62152.0,0.00205932]
["bitfinex","BTCUSD",1719949066457,1.14435858,62153.0,62152.0,0.00205932]
["bitfinex","BTCUSD",1719949068988,1.14435858,62153.0,62152.0,0.60575312]
["bitfinex","BTCUSD",1719949068989,0.13471094,62153.0,62152.0,0.60575312]
["bitfinex","BTCUSD",1719949069211,0.15451844,62153.0,62152.0,0.60575312]
["bitfinex","BTCUSD",1719949069414,0.15451844,62153.0,62152.0,0.92754412]
["bitfinex","BTCUSD",1719949069415,0.03471094,62153.0,62152.0,0.92754412]
["bitfinex","BTCUSD",1719949069619,0.03471094,62153.0,62152.0,0.98411303]
["bitfinex","BTCUSD",1719949069827,0.00094305,62153.0,62152.0,1.30590403]
["bitfinex","BTCUSD",1719949070038,0.00094305,62153.0,62152.0,0.98411303]
["bitfinex","BTCUSD",1719949070445,0.00094305,62153.0,62152.0,0.98311303]
["bitfinex","BTCUSD",1719949070846,0.00094305,62153.0,62152.0,0.99211303]
["bitfinex","BTCUSD",1719949071051,0.00094305,62153.0,62152.0,0.93554412]
["bitfinex","BTCUSD",1719949071452,0.00094305,62153.0,62152.0,0.94254412]
["bitfinex","BTCUSD",1719949074149,0.00094305,62153.0,62152.0,0.62075312]
["bitfinex","BTCUSD",1719949082526,0.00094305,62153.0,62152.0,0.45985812]
["bitfinex","BTCUSD",1719949082846,0.00094305,62153.0,62152.0,0.62075312]
["bitfinex","BTCUSD",1719949083248,0.00094305,62153.0,62152.0,0.75318933]
["bitfinex","BTCUSD",1719949083849,0.00094305,62153.0,62152.0,0.59229433]
["bitfinex","BTCUSD",1719949084070,0.00094305,62153.0,62152.0,0.45985812]
["bitfinex","BTCUSD",1719949089543,0.00094305,62153.0,62152.0,0.33755812]
["bitfinex","BTCUSD",1719949089544,0.24503605,62153.0,62152.0,0.33755812]
["bitfinex","BTCUSD",1719949090783,0.56682205,62153.0,62152.0,0.33755812]
["bitfinex","BTCUSD",1719949096775,0.4687947,62153.0,62152.0,0.33755812]
["bitfinex","BTCUSD",1719949098200,0.5519947,62153.0,62152.0,0.17735812]
["bitfinex","BTCUSD",1719949101071,0.5520981,62153.0,62152.0,0.17735812]
["bitfinex","BTCUSD",1719949105312,0.4688981,62153.0,62152.0,0.17735812]
["bitfinex","BTCUSD",1719949109644,0.4688981,62153.0,62152.0,0.33135812]
["bitfinex","BTCUSD",1719949110812,0.4688981,62153.0,62152.0,0.46125812]
["bitfinex","BTCUSD",1719949111024,0.4697381,62153.0,62152.0,0.46125812]
["bitfinex","BTCUSD",1719949112907,0.0009434,62153.0,62152.0,0.50738393]
["bitfinex","BTCUSD",1719949114876,0.0009434,62153.0,62152.0,1.21342575]
["bitfinex","BTCUSD",1719949115078,0.0009434,62153.0,62152.0,1.55821675]
["bitfinex","BTCUSD",1719949115979,0.0009434,62153.0,62152.0,2.18000775]
["bitfinex","BTCUSD",1719949116277,0.00084,62164.0,62163.0,0.2739]
["bitfinex","BTCUSD",1719949116440,0.00084,62164.0,62163.0,0.54798806]
["bitfinex","BTCUSD",1719949116638,0.00084,62164.0,62163.0,0.63118806]
["bitfinex","BTCUSD",1719949117064,0.00084,62164.0,62163.0,0.54798806]
["bitfinex","BTCUSD",1719949118258,0.00184,62164.0,62163.0,0.55798806]
["bitfinex","BTCUSD",1719949118708,0.00084,62164.0,62163.0,0.55798806]
["bitfinex","BTCUSD",1719949118908,0.00084,62164.0,62163.0,0.56598806]
["bitfinex","BTCUSD",1719949119112,0.00084,62164.0,62163.0,1.53652306]
["bitfinex","BTCUSD",1719949119308,0.00084,62164.0,62163.0,1.85825706]
["bitfinex","BTCUSD",1719949119488,0.00084,62164.0,62163.0,2.15815669]
["bitfinex","BTCUSD",1719949120123,0.00084,62164.0,62163.0,2.14815669]
["bitfinex","BTCUSD",1719949121213,0.00084,62164.0,62163.0,2.15415669]
["bitfinex","BTCUSD",1719949121404,0.00084,62164.0,62163.0,2.16615669]
["bitfinex","BTCUSD",1719949121603,0.00084,62164.0,62163.0,2.13610763]
["bitfinex","BTCUSD",1719949121845,0.00084,62164.0,62163.0,2.12410763]
["bitfinex","BTCUSD",1719949122006,0.00084,62164.0,62163.0,2.15210763]
["bitfinex","BTCUSD",1719949123018,0.0009472,62164.0,62163.0,2.15210763]
["bitfinex","BTCUSD",1719949123805,0.0009472,62164.0,62163.0,1.85210763]
["bitfinex","BTCUSD",1719949123989,0.0009472,62164.0,62163.0,2.15210763]
["bitfinex","BTCUSD",1719949124650,0.0009472,62164.0,62163.0,2.15223475]
["bitfinex","BTCUSD",1719949124850,0.0009472,62164.0,62163.0,1.85223475]
["bitfinex","BTCUSD",1719949125024,0.0009472,62164.0,62163.0,2.15223475]
["bitfinex","BTCUSD",1719949126075,0.00839,62176.0,62163.0,2.15223475]
["bitfinex","BTCUSD",1719949126076,0.21514462,62184.0,62176.0,0.288]
["bitfinex","BTCUSD",1719949126195,0.21514462,62184.0,62177.0,0.2433499]
["bitfinex","BTCUSD",1719949126399,0.13194462,62183.0,62177.0,0.2433499]
["bitfinex","BTCUSD",1719949127053,0.13194462,62183.0,62177.0,0.25939896]
["bitfinex","BTCUSD",1719949127617,0.13194462,62183.0,62177.0,0.26339896]
["bitfinex","BTCUSD",1719949128238,0.03072728,62184.0,62177.0,0.26339896]
["bitfinex","BTCUSD",1719949128401,0.00838,62187.0,62181.0,0.16071358]
["bitfinex","BTCUSD",1719949128402,0.1001033,62185.0,62181.0,0.16071358]
["bitfinex","BTCUSD",1719949128599,0.1001033,62185.0,62179.0,0.321651]
["bitfinex","BTCUSD",1719949128600,0.03169341,62185.0,62184.0,0.160813]
["bitfinex","BTCUSD",1719949128848,0.03169341,62185.0,62184.0,0.33716086]
["bitfinex","BTCUSD",1719949130264,0.03169341,62185.0,62184.0,0.17634786]
["bitfinex","BTCUSD",1719949130489,0.03169341,62185.0,62184.0,0.18134786]
["bitfinex","BTCUSD",1719949131222,0.03169341,62185.0,62184.0,0.18434786]
["bitfinex","BTCUSD",1719949132071,0.03169341,62185.0,62184.0,0.61526086]
["bitfinex","BTCUSD",1719949132072,0.0001033,62185.0,62184.0,0.61526086]
["bitfinex","BTCUSD",1719949132393,0.0001033,62185.0,62184.0,0.18434786]
["bitfinex","BTCUSD",1719949133733,0.0001033,62185.0,62184.0,0.27793312]
["bitfinex","BTCUSD",1719949133888,0.0001033,62185.0,62184.0,0.26188406]
["bitfinex","BTCUSD",1719949134089,0.0001033,62185.0,62184.0,0.26177783]
["bitfinex","BTCUSD",1719949134656,0.0001033,62185.0,62184.0,0.16808734]
["bitfinex","BTCUSD",1719949134955,0.0001033,62185.0,62184.0,0.16824443]
["bitfinex","BTCUSD",1719949135382,0.00020764,62185.0,62184.0,0.16824443]
["bitfinex","BTCUSD",1719949136024,0.00020764,62185.0,62184.0,0.16836434]
["bitfinex","BTCUSD",1719949136839,0.16101764,62185.0,62184.0,0.16836434]
["bitfinex","BTCUSD",1719949138399,0.321615,62186.0,62184.0,0.16836434]
["bitfinex","BTCUSD",1719949138604,0.24401,62185.0,62184.0,0.1844134]
["bitfinex","BTCUSD",1719949138817,0.48243,62185.0,62184.0,0.1844134]
["bitfinex","BTCUSD",1719949138943,0.56563,62185.0,62184.0,0.1844134]
["bitfinex","BTCUSD",1719949139141,0.56563,62185.0,62184.0,0.1794134]
["bitfinex","BTCUSD",1719949139569,0.56563,62185.0,62184.0,0.1834134]
["bitfinex","BTCUSD",1719949140007,0.56563,62185.0,62184.0,0.1794134]
["bitfinex","BTCUSD",1719949140353,1.36413024,62185.0,62184.0,0.02432606]
["bitfinex","BTCUSD",1719949141375,1.20887,62185.0,62184.0,0.02432606]
["bitfinex","BTCUSD",1719949141575,1.20887,62185.0,62184.0,0.02132606]
["bitfinex","BTCUSD",1719949142112,1.20887,62185.0,62184.0,0.01632606]
["bitfinex","BTCUSD",1719949142501,1.20887,62185.0,62184.0,0.01725006]
["bitfinex","BTCUSD",1719949142671,1.20887,62185.0,62184.0,0.17754886]
["bitfinex","BTCUSD",1719949142672,0.48327,62185.0,62184.0,0.17754886]
["bitfinex","BTCUSD",1719949142872,0.56647,62185.0,62184.0,0.17754886]
["bitfinex","BTCUSD",1719949143273,0.56657979,62185.0,62184.0,0.17754886]
["bitfinex","BTCUSD",1719949143855,0.56657979,62185.0,62184.0,0.1614998]
["bitfinex","BTCUSD",1719949144020,0.24495979,62185.0,62184.0,0.1614998]
["bitfinex","BTCUSD",1719949144245,0.08414979,62185.0,62184.0,0.1614998]
["bitfinex","BTCUSD",1719949145620,0.00094979,62185.0,62184.0,0.1614998]
["bitfinex","BTCUSD",1719949146025,0.00064979,62185.0,62184.0,0.1614998]
["bitfinex","BTCUSD",1719949146224,0.00064979,62185.0,62184.0,0.49274978]
["bitfinex","BTCUSD",1719949146997,0.00064979,62185.0,62184.0,0.49474978]
["bitfinex","BTCUSD",1719949147803,0.00064979,62185.0,62184.0,0.49774978]
["bitfinex","BTCUSD",1719949148147,0.00064979,62185.0,62184.0,0.49574978]
["bitfinex","BTCUSD",1719949148578,0.00064979,62185.0,62184.0,0.50074978]
["bitfinex","BTCUSD",1719949148982,0.00064979,62185.0,62184.0,0.49774978]
["bitfinex","BTCUSD",1719949149184,0.00064979,62185.0,62184.0,0.4482998]
["bitfinex","BTCUSD",1719949149437,0.00064979,62185.0,62184.0,0.4662998]
["bitfinex","BTCUSD",1719949150433,0.00064979,62185.0,62184.0,1.1149388]
["bitfinex","BTCUSD",1719949150755,0.00064979,62185.0,62184.0,1.4365648]
["bitfinex","BTCUSD",1719949151193,0.00064979,62185.0,62184.0,2.13834662]
["bitfinex","BTCUSD",1719949151398,0.00064979,62185.0,62184.0,2.42239822]
["bitfinex","BTCUSD",1719949151604,0.00064979,62185.0,62184.0,2.29470968]
["bitfinex","BTCUSD",1719949152071,0.00064979,62185.0,62184.0,2.74139909]
["bitfinex","BTCUSD",1719949152298,0.00064979,62185.0,62184.0,2.71440026]
["bitfinex","BTCUSD",1719949152435,0.00064979,62185.0,62184.0,2.72840026]
["bitfinex","BTCUSD",1719949152648,0.00064979,62185.0,62184.0,2.65820026]
["bitfinex","BTCUSD",1719949152850,0.00064979,62185.0,62184.0,2.74140026]
["bitfinex","BTCUSD",1719949153086,0.00064979,62185.0,62184.0,2.72740026]
["bitfinex","BTCUSD",1719949153640,0.00064979,62185.0,62184.0,2.72739545]
["bitfinex","BTCUSD",1719949154043,0.00064979,62185.0,62184.0,2.71439545]
["bitfinex","BTCUSD",1719949154159,0.00064979,62185.0,62184.0,2.72839545]
["bitfinex","BTCUSD",1719949154923,0.00064979,62185.0,62184.0,2.74239545]
["bitfinex","BTCUSD",1719949155597,0.00064979,62185.0,62184.0,2.60870968]
["bitfinex","BTCUSD",1719949155801,0.00064979,62185.0,62184.0,2.52855386]
["bitfinex","BTCUSD",1719949156132,0.00064979,62185.0,62184.0,2.22855386]
["bitfinex","BTCUSD",1719949156461,0.00403979,62188.0,62187.0,1.485635]
["bitfinex","BTCUSD",1719949156665,0.00403979,62188.0,62187.0,2.22054592]
["bitfinex","BTCUSD",1719949158191,0.00403979,62188.0,62187.0,2.23454592]
["bitfinex","BTCUSD",1719949158330,0.00403979,62188.0,62187.0,2.24854592]
["bitfinex","BTCUSD",1719949160132,0.00383979,62188.0,62187.0,2.24854592]
["bitfinex","BTCUSD",1719949160534,0.00383979,62188.0,62187.0,2.16534592]
["bitfinex","BTCUSD",1719949160736,0.00383979,62188.0,62187.0,2.16523638]
["bitfinex","BTCUSD",1719949160956,0.00383979,62188.0,62187.0,2.24843638]
["bitfinex","BTCUSD",1719949161158,0.00383979,62188.0,62187.0,2.23238732]
["bitfinex","BTCUSD",1719949164583,0.00383979,62188.0,62187.0,1.82757732]
["bitfinex","BTCUSD",1719949164911,0.00383979,62188.0,62187.0,1.91077732]
["bitfinex","BTCUSD",1719949165525,0.00383979,62188.0,62187.0,1.12446686]
["bitfinex","BTCUSD",1719949165756,0.00383979,62188.0,62187.0,1.58916732]
["bitfinex","BTCUSD",1719949166083,0.00394838,62188.0,62187.0,1.58916732]
["bitfinex","BTCUSD",1719949167978,0.00394838,62188.0,62187.0,1.44607686]
["bitfinex","BTCUSD",1719949168739,0.00394838,62188.0,62187.0,1.50596732]
["bitfinex","BTCUSD",1719949168938,0.00394838,62188.0,62187.0,1.44607686]
["bitfinex","BTCUSD",1719949169539,0.00394838,62188.0,62187.0,1.50596732]
["bitfinex","BTCUSD",1719949169762,0.00394838,62188.0,62187.0,1.44607686]
["bitfinex","BTCUSD",1719949171999,0.00394838,62188.0,62187.0,1.50596732]
["bitfinex","BTCUSD",1719949174326,0.00394838,62188.0,62187.0,1.50689132]
["bitfinex","BTCUSD",1719949174768,0.00394838,62188.0,62187.0,1.82850132]
["bitfinex","BTCUSD",1719949198188,0.09588943,62199.0,62192.0,0.16079]
["bitfinex","BTCUSD",1719949198433,0.20306179,62200.0,62193.0,0.39831455]
["bitfinex","BTCUSD",1719949198689,0.20305946,62200.0,62193.0,0.39831455]
["bitfinex","BTCUSD",1719949199285,0.0832,62200.0,62193.0,0.39831455]
["bitfinex","BTCUSD",1719949199625,0.11985946,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1719949199847,0.03862065,62202.0,62200.0,0.17634786]
["bitfinex","BTCUSD",1719949200065,0.00839,62203.0,62201.0,0.3210678]
["bitfinex","BTCUSD",1719949201131,0.04667805,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1719949201365,0.04667805,62203.0,62202.0,0.3210648]
["bitfinex","BTCUSD",1719949201589,0.00839,62203.0,62202.0,0.3210648]
["bitfinex","BTCUSD",1719949201831,0.00839,62203.0,62202.0,0.1602988]
["bitfinex","BTCUSD",1719949202300,0.00839,62203.0,62202.0,0.25832069]
["bitfinex","BTCUSD",1719949202987,0.00839,62203.0,62202.0,0.25932069]
["bitfinex","BTCUSD",1719949203404,0.00839,62203.0,62202.0,0.26232069]
["bitfinex","BTCUSD",1719949203553,0.00839,62203.0,62202.0,0.1642988]
["bitfinex","BTCUSD",1719949204538,0.00839,62203.0,62202.0,0.3250648]
["bitfinex","BTCUSD",1719949204952,0.00839,62203.0,62202.0,0.6465978]
["bitfinex","BTCUSD",1719949205169,0.00839,62203.0,62202.0,1.64944599]
["bitfinex","BTCUSD",1719949205374,0.00839,62203.0,62202.0,2.04254599]
["bitfinex","BTCUSD",1719949205668,0.00839,62203.0,62202.0,2.11970905]
["bitfinex","BTCUSD",1719949206198,0.00839,62203.0,62202.0,2.11870905]
["bitfinex","BTCUSD",1719949206405,0.00839,62203.0,62202.0,2.11570905]
["bitfinex","BTCUSD",1719949206602,0.00839,62203.0,62202.0,2.12970905]
["bitfinex","BTCUSD",1719949206829,0.00839,62203.0,62202.0,2.12570905]
["bitfinex","BTCUSD",1719949207233,0.00839,62203.0,62202.0,2.12970905]
["bitfinex","BTCUSD",1719949207615,0.00839,62203.0,62202.0,2.08370897]
["bitfinex","BTCUSD",1719949208993,0.00839,62203.0,62202.0,2.14359943]
["bitfinex","BTCUSD",1719949210757,0.00839,62203.0,62202.0,2.08370897]
["bitfinex","BTCUSD",1719949210977,0.00839,62203.0,62202.0,1.76233495]
["bitfinex","BTCUSD",1719949211679,0.00849233,62203.0,62202.0,1.76233495]
["bitfinex","BTCUSD",1719949212391,0.00849233,62203.0,62202.0,1.82222541]
["bitfinex","BTCUSD",1719949212831,0.00849233,62203.0,62202.0,1.76233495]
["bitfinex","BTCUSD",1719949213245,0.00849233,62203.0,62202.0,0.18823989]
["bitfinex","BTCUSD",1719949213399,0.57398233,62203.0,62202.0,0.18823989]
["bitfinex","BTCUSD",1719949213841,0.25245533,62203.0,62202.0,0.18823989]
["bitfinex","BTCUSD",1719949214255,0.25245533,62203.0,62202.0,0.17423989]
["bitfinex","BTCUSD",1719949214661,0.57398233,62203.0,62202.0,0.18423989]
["bitfinex","BTCUSD",1719949214868,0.57398233,62203.0,62202.0,0.17023989]
["bitfinex","BTCUSD",1719949215278,0.57398233,62203.0,62202.0,0.17923989]
["bitfinex","BTCUSD",1719949215435,0.57398233,62203.0,62202.0,0.1794145]
["bitfinex","BTCUSD",1719949215638,0.95550933,62203.0,62202.0,0.1794145]
["bitfinex","BTCUSD",1719949215824,0.95550933,62203.0,62202.0,0.00933359]
["bitfinex","BTCUSD",1719949215825,1.27703633,62203.0,62202.0,0.00933359]
["bitfinex","BTCUSD",1719949216226,1.21703633,62203.0,62202.0,0.02033359]
["bitfinex","BTCUSD",1719949216635,1.21703633,62203.0,62202.0,0.00933359]
["bitfinex","BTCUSD",1719949217461,1.27703633,62203.0,62202.0,0.00933359]
["bitfinex","BTCUSD",1719949218026,1.27703633,62203.0,62202.0,0.00033359]
["bitfinex","BTCUSD",1719949218232,1.27703633,62203.0,62187.0,0.04995724]
["bitfinex","BTCUSD",1719949218234,0.160802,62188.0,62187.0,0.04995724]
["bitfinex","BTCUSD",1719949218434,0.565607,62188.0,62187.0,0.2263051]
["bitfinex","BTCUSD",1719949218676,0.565607,62188.0,62187.0,0.17727186]
["bitfinex","BTCUSD",1719949219462,0.565607,62188.0,62187.0,0.18827186]
["bitfinex","BTCUSD",1719949219673,0.565607,62188.0,62187.0,0.17727186]
["bitfinex","BTCUSD",1719949219871,0.565607,62188.0,62187.0,0.01697306]
["bitfinex","BTCUSD",1719949219872,1.37550106,62188.0,62187.0,0.01697306]
["bitfinex","BTCUSD",1719949220075,1.37550106,62188.0,62187.0,0.02797306]
["bitfinex","BTCUSD",1719949220346,1.79710606,62188.0,62187.0,0.03997306]
["bitfinex","BTCUSD",1719949221199,2.41871106,62188.0,62180.0,0.01604906]
["bitfinex","BTCUSD",1719949221443,2.41871106,62188.0,62166.0,0.04992626]
["bitfinex","BTCUSD",1719949221444,0.482571,62167.0,62166.0,0.04992626]
["bitfinex","BTCUSD",1719949221646,0.565771,62167.0,62166.0,0.21022506]
["bitfinex","BTCUSD",1719949221871,0.565771,62167.0,62166.0,0.17035295]
["bitfinex","BTCUSD",1719949221872,1.333899,62167.0,62166.0,0.17035295]
["bitfinex","BTCUSD",1719949222695,1.33376886,62167.0,62166.0,0.17035295]
["bitfinex","BTCUSD",1719949222851,1.44045292,62167.0,62166.0,0.17035295]
["bitfinex","BTCUSD",1719949223060,1.44045292,62167.0,62166.0,0.17435295]
["bitfinex","BTCUSD",1719949223259,1.44045292,62167.0,62166.0,0.17635295]
["bitfinex","BTCUSD",1719949223260,1.44145292,62167.0,62166.0,0.17635295]
["bitfinex","BTCUSD",1719949223643,0.69134086,62167.0,62166.0,0.17635295]
["bitfinex","BTCUSD",1719949223839,0.16172686,62167.0,62166.0,0.17635295]
["bitfinex","BTCUSD",1719949224071,0.48344086,62167.0,62166.0,0.17635295]
["bitfinex","BTCUSD",1719949224502,0.001,62167.0,62166.0,0.17635295]
["bitfinex","BTCUSD",1719949224702,0.001,62167.0,62166.0,0.17835295]
["bitfinex","BTCUSD",1719949225034,0.161857,62167.0,62166.0,0.17835295]
["bitfinex","BTCUSD",1719949226487,0.16166626,62167.0,62166.0,0.17835295]
["bitfinex","BTCUSD",1719949226684,0.80509426,62167.0,62166.0,0.1682988]
["bitfinex","BTCUSD",1719949228238,0.84385983,62167.0,62166.0,0.1682988]
["bitfinex","BTCUSD",1719949228428,0.52214583,62167.0,62166.0,0.1682988]
["bitfinex","BTCUSD",1719949228676,0.84385983,62167.0,62166.0,0.1682988]
["bitfinex","BTCUSD",1719949230146,0.84371342,62167.0,62166.0,0.1682988]
["bitfinex","BTCUSD",1719949231858,0.52199942,62167.0,62166.0,0.1682988]
["bitfinex","BTCUSD",1719949232061,0.20028542,62167.0,62166.0,0.1682988]
["bitfinex","BTCUSD",1719949232265,0.52199942,62167.0,62166.0,0.1682988]
["bitfinex","BTCUSD",1719949232885,0.84371342,62167.0,62166.0,0.1682988]
["bitfinex","BTCUSD",1719949233491,0.52199942,62167.0,62166.0,0.1682988]
["bitfinex","BTCUSD",1719949233902,0.20028542,62167.0,62166.0,0.1682988]
["bitfinex","BTCUSD",1719949234263,0.00066285,62167.0,62166.0,0.21424139]
["bitfinex","BTCUSD",1719949234481,0.00066285,62167.0,62166.0,0.23724139]
["bitfinex","BTCUSD",1719949234745,0.00052804,62167.0,62166.0,0.23724139]
["bitfinex","BTCUSD",1719949238127,0.00052804,62167.0,62166.0,0.23816539]
["bitfinex","BTCUSD",1719949239002,0.00042278,62167.0,62166.0,0.23816539]
["bitfinex","BTCUSD",1719949241793,0.00052625,62167.0,62166.0,0.23816539]
["bitfinex","BTCUSD",1719949244048,0.00052625,62167.0,62166.0,0.23834022]
["bitfinex","BTCUSD",1719949244757,0.00063502,62167.0,62166.0,0.23834022]
["bitfinex","BTCUSD",1719949252197,0.00063502,62167.0,62166.0,0.21534022]
["bitfinex","BTCUSD",1719949252510,0.00063502,62167.0,62166.0,0.16939763]
["bitfinex","BTCUSD",1719949252511,0.48320602,62167.0,62166.0,0.16939763]
["bitfinex","BTCUSD",1719949252708,0.80492002,62167.0,62166.0,0.16939763]
["bitfinex","BTCUSD",1719949253112,1.18663402,62167.0,62166.0,0.16939763]
["bitfinex","BTCUSD",1719949254809,1.18663402,62167.0,62166.0,0.00909883]
["bitfinex","BTCUSD",1719949254810,1.50834802,62167.0,62166.0,0.00909883]
["bitfinex","BTCUSD",1719949255686,1.50834802,62167.0,62166.0,0.00709883]
["bitfinex","BTCUSD",1719949255885,1.71624802,62167.0,62166.0,0.00709883]
["bitfinex","BTCUSD",1719949256015,1.72224802,62167.0,62166.0,0.00809883]
["bitfinex","BTCUSD",1719949256221,1.71624802,62167.0,62166.0,0.00709883]
["bitfinex","BTCUSD",1719949257022,1.71582524,62167.0,62166.0,0.00109883]
["bitfinex","BTCUSD",1719949257231,1.71982524,62167.0,62166.0,0.00109883]
["bitfinex","BTCUSD",1719949257563,1.40411124,62167.0,62166.0,0.00209883]
["bitfinex","BTCUSD",1719949257895,1.40011124,62167.0,62166.0,0.00209883]
["bitfinex","BTCUSD",1719949258091,1.40911124,62167.0,62166.0,0.00309883]
["bitfinex","BTCUSD",1719949258300,1.40311124,62167.0,62166.0,0.00209883]
["bitfinex","BTCUSD",1719949259699,1.41411124,62167.0,62166.0,0.00309883]
["bitfinex","BTCUSD",1719949269335,0.06,62164.0,62163.0,0.00012712]
["bitfinex","BTCUSD",1719949269524,1.186051,62164.0,62163.0,0.00012712]
["bitfinex","BTCUSD",1719949269726,1.186051,62164.0,62163.0,0.01018127]
["bitfinex","BTCUSD",1719949269924,1.75924581,62164.0,62163.0,0.01018127]
["bitfinex","BTCUSD",1719949270128,1.639733,62164.0,62163.0,0.01018127]
["bitfinex","BTCUSD",1719949270327,2.08094563,62164.0,62163.0,0.01018127]
["bitfinex","BTCUSD",1719949270577,1.745598,62164.0,62163.0,0.01018127]
["bitfinex","BTCUSD",1719949271313,1.906462,62164.0,62163.0,0.01018127]
["bitfinex","BTCUSD",1719949271943,1.913462,62164.0,62163.0,0.01118127]
["bitfinex","BTCUSD",1719949272146,2.213462,62164.0,62163.0,0.01118127]
["bitfinex","BTCUSD",1719949272359,2.201462,62164.0,62163.0,0.01018127]
["bitfinex","BTCUSD",1719949272547,2.201462,62164.0,62163.0,0.01118127]
["bitfinex","BTCUSD",1719949272763,2.218462,62164.0,62163.0,0.01218127]
["bitfinex","BTCUSD",1719949273389,1.918462,62164.0,62163.0,0.01218127]
["bitfinex","BTCUSD",1719949273619,2.218462,62164.0,62163.0,0.01218127]
["bitfinex","BTCUSD",1719949273763,2.2183122,62164.0,62163.0,0.01218127]
["bitfinex","BTCUSD",1719949273972,2.5400412,62164.0,62163.0,0.01218127]
["bitfinex","BTCUSD",1719949274446,0.160888,62155.0,62154.0,0.04786804]
["bitfinex","BTCUSD",1719949274721,1.334116,62155.0,62154.0,0.04786804]
["bitfinex","BTCUSD",1719949274897,1.334116,62155.0,62147.0,0.1688]
["bitfinex","BTCUSD",1719949274898,0.482679,62153.0,62147.0,0.1688]
["bitfinex","BTCUSD",1719949275061,0.482679,62153.0,62139.0,0.06104806]
["bitfinex","BTCUSD",1719949275062,1.448037,62153.0,62144.0,0.1574]
["bitfinex","BTCUSD",1719949275273,1.448037,62153.0,62140.0,0.1574]
["bitfinex","BTCUSD",1719949275274,1.56740781,62153.0,62140.0,0.1574]
["bitfinex","BTCUSD",1719949275473,1.548037,62153.0,62140.0,0.20732871]
["bitfinex","BTCUSD",1719949275725,1.848037,62153.0,62140.0,0.20732871]
["bitfinex","BTCUSD",1719949276333,1.848037,62153.0,62140.0,0.04992871]
["bitfinex","BTCUSD",1719949276334,2.454553,62153.0,62140.0,0.04992871]
["bitfinex","BTCUSD",1719949276586,0.160924,62141.0,62140.0,0.04992871]
["bitfinex","BTCUSD",1719949276789,1.01252,62141.0,62140.0,0.04992871]
["bitfinex","BTCUSD",1719949277058,1.01252,62141.0,62139.0,0.0011576]
["bitfinex","BTCUSD",1719949277059,0.482779,62140.0,62139.0,0.0011576]
["bitfinex","BTCUSD",1719949277317,1.226485,62140.0,62139.0,0.0011576]
["bitfinex","BTCUSD",1719949277516,1.548338,62140.0,62139.0,0.0011576]
["bitfinex","BTCUSD",1719949278027,1.631638,62140.0,62139.0,0.0011576]
["bitfinex","BTCUSD",1719949278168,1.63147453,62140.0,62139.0,0.0011576]
["bitfinex","BTCUSD",1719949278586,2.05841253,62140.0,62139.0,0.0011576]
["bitfinex","BTCUSD",1719949278779,0.160955,62129.0,62128.0,0.04958796]
["bitfinex","BTCUSD",1719949278957,0.160955,62129.0,62128.0,0.20988676]
["bitfinex","BTCUSD",1719949278958,0.9041705,62129.0,62128.0,0.20988676]
["bitfinex","BTCUSD",1719949279163,0.9041705,62129.0,62128.0,0.1602988]
["bitfinex","BTCUSD",1719949279394,1.2260805,62129.0,62128.0,0.1602988]
["bitfinex","BTCUSD",1719949279773,1.3509805,62129.0,62128.0,0.1602988]
["bitfinex","BTCUSD",1719949280161,1.3519805,62129.0,62128.0,0.1602988]
["bitfinex","BTCUSD",1719949280529,1.3529805,62129.0,62128.0,0.1602988]
["bitfinex","BTCUSD",1719949281489,1.35280267,62129.0,62128.0,0.1602988]
["bitfinex","BTCUSD",1719949282576,0.80659717,62129.0,62128.0,0.1602988]
["bitfinex","BTCUSD",1719949282781,0.80659717,62129.0,62128.0,0.50578926]
["bitfinex","BTCUSD",1719949283153,0.80659717,62129.0,62128.0,0.4458988]
["bitfinex","BTCUSD",1719949284720,0.80669784,62129.0,62128.0,0.4458988]
["bitfinex","BTCUSD",1719949285539,0.80649956,62129.0,62128.0,0.4458988]
["bitfinex","BTCUSD",1719949288004,0.80649956,62129.0,62128.0,0.1602988]
["bitfinex","BTCUSD",1719949290012,0.85275137,62129.0,62128.0,0.16048136]
["bitfinex","BTCUSD",1719949291003,0.85285445,62129.0,62128.0,0.16048136]
["bitfinex","BTCUSD",1719949292016,1.17476445,62129.0,62128.0,0.16048136]
["bitfinex","BTCUSD",1719949294260,0.85285445,62129.0,62128.0,0.16048136]
["bitfinex","BTCUSD",1719949295204,1.17476445,62129.0,62128.0,0.16048136]
["bitfinex","BTCUSD",1719949299874,1.25806445,62129.0,62128.0,0.16048136]
["bitfinex","BTCUSD",1719949302453,1.25806445,62129.0,62128.0,0.16140536]
["bitfinex","BTCUSD",1719949302668,1.25890445,62129.0,62128.0,0.16140536]
["bitfinex","BTCUSD",1719949305810,1.25890445,62129.0,62128.0,0.00110656]
["bitfinex","BTCUSD",1719949306343,1.25890445,62129.0,62128.0,0.00120656]
["bitfinex","BTCUSD",1719949307732,1.17560445,62129.0,62128.0,0.00120656]
["bitfinex","BTCUSD",1719949308078,1.25890445,62129.0,62128.0,0.12600656]
["bitfinex","BTCUSD",1719949308223,1.25890445,62129.0,62128.0,0.28810656]
["bitfinex","BTCUSD",1719949309717,0.93699445,62129.0,62128.0,0.28810656]
["bitfinex","BTCUSD",1719949313173,0.93699445,62129.0,62128.0,0.44840536]
["bitfinex","BTCUSD",1719949313409,0.53178445,62129.0,62128.0,0.44840536]
["bitfinex","BTCUSD",1719949313607,0.61508445,62129.0,62128.0,0.44840536]
["bitfinex","BTCUSD",1719949317320,0.13259556,62129.0,62128.0,0.44840536]
["bitfinex","BTCUSD",1719949317523,0.61546056,62129.0,62128.0,0.44840536]
["bitfinex","BTCUSD",1719949318619,0.29355056,62129.0,62128.0,0.44840536]
["bitfinex","BTCUSD",1719949321651,0.41320068,62129.0,62128.0,0.44840536]
["bitfinex","BTCUSD",1719949322305,0.29355056,62129.0,62128.0,0.44840536]
["bitfinex","BTCUSD",1719949325353,0.21025056,62129.0,62128.0,0.44840536]
["bitfinex","BTCUSD",1719949325552,0.29355056,62129.0,62128.0,0.44840536]
["bitfinex","BTCUSD",1719949329971,0.29355056,62129.0,62128.0,0.00120656]
["bitfinex","BTCUSD",1719949330172,0.34014785,62129.0,62128.0,0.00120656]
["bitfinex","BTCUSD",1719949330388,0.34014785,62129.0,62121.0,0.009229]
["bitfinex","BTCUSD",1719949330389,0.3,62128.0,62121.0,0.009229]
["bitfinex","BTCUSD",1719949330585,0.3,62128.0,62121.0,1e-08]
["bitfinex","BTCUSD",1719949330586,0.0833,62122.0,62121.0,1e-08]
["bitfinex","BTCUSD",1719949330783,0.0833,62122.0,62111.0,0.12231853]
["bitfinex","BTCUSD",1719949330981,0.14374536,62114.0,62112.0,0.1602988]
["bitfinex","BTCUSD",1719949331252,0.14374536,62114.0,62111.0,0.00111853]
["bitfinex","BTCUSD",1719949331253,0.14374536,62114.0,62104.0,0.48093494]
["bitfinex","BTCUSD",1719949331254,0.35450248,62121.0,62098.0,0.05989046]
["bitfinex","BTCUSD",1719949331255,0.0833,62112.0,62098.0,0.05989046]
["bitfinex","BTCUSD",1719949331417,0.0833,62107.0,62098.0,0.05989046]
["bitfinex","BTCUSD",1719949331595,0.0833,62107.0,62102.0,0.1591]
["bitfinex","BTCUSD",1719949333099,0.0863,62107.0,62102.0,0.1591]
["bitfinex","BTCUSD",1719949333536,0.08316537,62107.0,62102.0,0.1591]
["bitfinex","BTCUSD",1719949333735,0.08316537,62107.0,62102.0,0.21899046]
["bitfinex","BTCUSD",1719949333736,0.2103,62107.0,62102.0,0.21899046]
["bitfinex","BTCUSD",1719949333941,0.2103,62107.0,62106.0,0.11947881]
["bitfinex","BTCUSD",1719949334391,0.005,62107.0,62106.0,0.11947881]
["bitfinex","BTCUSD",1719949334520,0.0049,62107.0,62106.0,0.11947881]
["bitfinex","BTCUSD",1719949334931,0.0077398,62107.0,62106.0,0.11947881]
["bitfinex","BTCUSD",1719949335171,0.1,62112.0,62106.0,0.11947881]
["bitfinex","BTCUSD",1719949335556,0.002,62107.0,62106.0,0.11947881]
["bitfinex","BTCUSD",1719949336113,0.004,62107.0,62106.0,0.11947881]
["bitfinex","BTCUSD",1719949336659,0.002,62107.0,62106.0,0.11947881]
["bitfinex","BTCUSD",1719949337533,0.107,62112.0,62106.0,0.11947881]
["bitfinex","BTCUSD",1719949337681,0.483036,62107.0,62106.0,0.11947881]
["bitfinex","BTCUSD",1719949338376,0.322004,62111.0,62108.0,0.05989046]
["bitfinex","BTCUSD",1719949338513,0.322004,62111.0,62106.0,0.27977761]
["bitfinex","BTCUSD",1719949338514,0.483006,62111.0,62110.0,0.1146]
["bitfinex","BTCUSD",1719949338707,0.483006,62111.0,62110.0,0.2748988]
["bitfinex","BTCUSD",1719949338909,0.482906,62111.0,62110.0,0.2748988]
["bitfinex","BTCUSD",1719949339109,0.48279632,62111.0,62110.0,0.2748988]
["bitfinex","BTCUSD",1719949339412,0.1,62112.0,62111.0,0.05989046]
["bitfinex","BTCUSD",1719949339610,0.160993,62115.0,62114.0,0.05989046]
["bitfinex","BTCUSD",1719949339822,0.582976,62115.0,62114.0,0.1602988]
["bitfinex","BTCUSD",1719949340212,0.160993,62115.0,62114.0,0.1602988]
["bitfinex","BTCUSD",1719949340546,0.160983,62118.0,62116.0,0.05989046]
["bitfinex","BTCUSD",1719949340723,0.160983,62118.0,62117.0,0.22018926]
["bitfinex","BTCUSD",1719949340909,0.260983,62118.0,62117.0,0.22018926]
["bitfinex","BTCUSD",1719949341132,0.260983,62118.0,62117.0,0.1602988]
["bitfinex","BTCUSD",1719949341773,0.58295,62118.0,62117.0,0.1602988]
["bitfinex","BTCUSD",1719949342180,0.58285,62118.0,62117.0,0.1602988]
["bitfinex","BTCUSD",1719949342656,0.58385,62118.0,62117.0,0.1602988]
["bitfinex","BTCUSD",1719949345508,0.58370789,62118.0,62117.0,0.1602988]
["bitfinex","BTCUSD",1719949346272,0.58380993,62118.0,62117.0,0.1603988]
["bitfinex","BTCUSD",1719949346528,0.10110204,62118.0,62117.0,0.22028926]
["bitfinex","BTCUSD",1719949346760,0.00110204,62118.0,62117.0,0.22028926]
["bitfinex","BTCUSD",1719949346893,0.16208504,62118.0,62117.0,0.22028926]
["bitfinex","BTCUSD",1719949347093,0.26208504,62118.0,62117.0,0.22028926]
["bitfinex","BTCUSD",1719949347324,0.10110204,62118.0,62117.0,0.22028926]
["bitfinex","BTCUSD",1719949348200,0.00110204,62118.0,62117.0,0.22028926]
["bitfinex","BTCUSD",1719949348403,0.16208504,62118.0,62117.0,0.22028926]
["bitfinex","BTCUSD",1719949348689,0.26208504,62118.0,62117.0,0.22028926]
["bitfinex","BTCUSD",1719949348895,0.10110204,62118.0,62117.0,0.22028926]
["bitfinex","BTCUSD",1719949349434,0.10110204,62118.0,62117.0,0.22039414]
["bitfinex","BTCUSD",1719949350644,0.00110204,62118.0,62117.0,0.65678014]
["bitfinex","BTCUSD",1719949350844,0.00110204,62118.0,62117.0,0.49579414]
["bitfinex","BTCUSD",1719949352883,0.00120367,62118.0,62117.0,0.49579414]
["bitfinex","BTCUSD",1719949355990,0.08450367,62118.0,62117.0,0.49579414]
["bitfinex","BTCUSD",1719949358932,0.08450367,62118.0,62117.0,0.43590368]
["bitfinex","BTCUSD",1719949359068,0.56745367,62118.0,62117.0,0.43590368]
["bitfinex","BTCUSD",1719949359881,0.56745367,62118.0,62117.0,0.49579414]
["bitfinex","BTCUSD",1719949360831,0.56745367,62118.0,62117.0,0.43590368]
["bitfinex","BTCUSD",1719949361806,1.21138767,62118.0,62117.0,0.16050368]
["bitfinex","BTCUSD",1719949362046,1.21138767,62118.0,62117.0,0.00020488]
["bitfinex","BTCUSD",1719949362252,1.63335467,62118.0,62117.0,0.00020488]
["bitfinex","BTCUSD",1719949362450,1.63335467,62118.0,62106.0,0.00107881]
["bitfinex","BTCUSD",1719949362451,0.80506,62107.0,62106.0,0.00107881]
["bitfinex","BTCUSD",1719949362625,1.210384,62107.0,62106.0,0.16137761]
["bitfinex","BTCUSD",1719949364780,1.211384,62107.0,62106.0,0.16137761]
["bitfinex","BTCUSD",1719949365132,1.210384,62107.0,62106.0,0.00107881]
["bitfinex","BTCUSD",1719949365532,1.3314224,62107.0,62106.0,0.00107881]
["bitfinex","BTCUSD",1719949365775,1.3313224,62107.0,62106.0,0.00107881]
["bitfinex","BTCUSD",1719949365987,1.210284,62107.0,62106.0,0.00107881]
["bitfinex","BTCUSD",1719949366792,1.21012592,62107.0,62106.0,0.00107881]
["bitfinex","BTCUSD",1719949366998,1.21112592,62107.0,62106.0,0.00107881]
["bitfinex","BTCUSD",1719949367351,1.53214992,62107.0,62106.0,0.00107881]
["bitfinex","BTCUSD",1719949367568,1.53414992,62107.0,62106.0,0.00107881]
["bitfinex","BTCUSD",1719949368501,1.63614992,62107.0,62106.0,0.00107881]
["bitfinex","BTCUSD",1719949368821,1.64214992,62107.0,62106.0,0.00107881]
["bitfinex","BTCUSD",1719949369031,1.96017392,62107.0,62106.0,0.00107881]
["bitfinex","BTCUSD",1719949369226,2.50047592,62107.0,62106.0,0.00107881]
["bitfinex","BTCUSD",1719949369426,2.50047592,62107.0,62103.0,0.009218]
["bitfinex","BTCUSD",1719949369427,1.42714,62104.0,62103.0,0.009218]
["bitfinex","BTCUSD",1719949369625,1.42714,62104.0,62100.0,0.009229]
["bitfinex","BTCUSD",1719949369626,0.80514,62101.0,62100.0,0.009229]
["bitfinex","BTCUSD",1719949369783,2.46966,62101.0,62100.0,0.009229]
["bitfinex","BTCUSD",1719949369984,2.875971,62101.0,62100.0,0.009229]
["bitfinex","BTCUSD",1719949370189,2.709878,62101.0,62100.0,0.009229]
["bitfinex","BTCUSD",1719949370588,3.331934,62101.0,62100.0,0.009229]
["bitfinex","BTCUSD",1719949370792,3.331934,62101.0,62097.0,0.009229]
["bitfinex","BTCUSD",1719949370793,1.449319,62098.0,62097.0,0.009229]
["bitfinex","BTCUSD",1719949370973,1.632619,62098.0,62097.0,0.009229]
["bitfinex","BTCUSD",1719949371174,1.95469,62098.0,62097.0,0.009229]
["bitfinex","BTCUSD",1719949371478,1.632619,62098.0,62097.0,0.009229]
["bitfinex","BTCUSD",1719949371852,1.757719,62098.0,62097.0,0.009229]
["bitfinex","BTCUSD",1719949372449,1.758719,62098.0,62097.0,0.009229]
["bitfinex","BTCUSD",1719949373984,1.758619,62098.0,62097.0,0.009229]
["bitfinex","BTCUSD",1719949374244,1.436448,62098.0,62097.0,0.009229]
["bitfinex","BTCUSD",1719949374981,1.43655573,62098.0,62097.0,0.009229]
["bitfinex","BTCUSD",1719949377180,1.4366565,62098.0,62097.0,0.009229]
["bitfinex","BTCUSD",1719949378533,1.1145855,62098.0,62097.0,0.22941826]
["bitfinex","BTCUSD",1719949378711,1.1145855,62098.0,62097.0,0.1695278]
["bitfinex","BTCUSD",1719949379346,0.7925145,62098.0,62097.0,0.1695278]
["bitfinex","BTCUSD",1719949380522,0.7925145,62098.0,62097.0,0.1696278]
["bitfinex","BTCUSD",1719949380712,0.83423701,62098.0,62097.0,0.1696278]
["bitfinex","BTCUSD",1719949381250,0.83423701,62098.0,62097.0,0.22951826]
["bitfinex","BTCUSD",1719949381450,0.83423701,62098.0,62097.0,0.2887278]
["bitfinex","BTCUSD",1719949381651,1.15630801,62098.0,62097.0,0.2887278]
["bitfinex","BTCUSD",1719949382053,0.83423701,62098.0,62097.0,0.2887278]
["bitfinex","BTCUSD",1719949383271,1.15630801,62098.0,62097.0,0.2887278]
["bitfinex","BTCUSD",1719949383676,0.35133101,62098.0,62097.0,0.2887278]
["bitfinex","BTCUSD",1719949383916,0.83443701,62098.0,62097.0,0.2887278]
["bitfinex","BTCUSD",1719949385206,1.15650801,62098.0,62097.0,0.2887278]
["bitfinex","BTCUSD",1719949387051,1.80065001,62098.0,62097.0,0.009329]
["bitfinex","BTCUSD",1719949390055,2.10065001,62098.0,62097.0,0.009329]
["bitfinex","BTCUSD",1719949390335,2.42272101,62098.0,62097.0,0.009329]
["bitfinex","BTCUSD",1719949390696,3.53553301,62098.0,62097.0,0.009329]
["bitfinex","BTCUSD",1719949391589,1.449436,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949391794,1.757836,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949394563,1.632836,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949394880,1.633836,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949395247,1.933836,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949395829,1.933736,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949396649,1.633736,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949396857,1.640736,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949397418,1.940736,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949397639,1.639736,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949397979,1.647736,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949398536,1.947736,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949400190,1.947636,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949400536,1.647636,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949400940,1.656865,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949401621,2.278962,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949401830,1.978962,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949402574,2.278962,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949403350,1.978962,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949403751,1.978862,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949403986,1.978762,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949405849,2.278762,62093.0,62092.0,0.00355804]
["bitfinex","BTCUSD",1719949406058,1.449787,62078.0,62077.0,0.164829]
["bitfinex","BTCUSD",1719949406259,1.449787,62078.0,62077.0,0.0929137]
["bitfinex","BTCUSD",1719949406260,1.533187,62078.0,62077.0,0.0929137]
["bitfinex","BTCUSD",1719949406502,1.533187,62078.0,62077.0,0.0745131]
["bitfinex","BTCUSD",1719949406503,1.633187,62078.0,62077.0,0.0745131]
["bitfinex","BTCUSD",1719949406901,0.805592,62066.0,62064.0,0.05989046]
["bitfinex","BTCUSD",1719949407104,0.888992,62066.0,62065.0,0.22942926]
["bitfinex","BTCUSD",1719949407309,0.888992,62066.0,62065.0,0.1695388]
["bitfinex","BTCUSD",1719949408112,0.888892,62066.0,62065.0,0.1695388]
["bitfinex","BTCUSD",1719949408461,0.889892,62066.0,62065.0,0.22942926]
["bitfinex","BTCUSD",1719949409223,0.889892,62066.0,62065.0,0.34162926]
["bitfinex","BTCUSD",1719949409410,0.890892,62066.0,62065.0,0.34162926]
["bitfinex","BTCUSD",1719949409617,0.890892,62066.0,62065.0,0.2817388]
["bitfinex","BTCUSD",1719949409763,0.890892,62066.0,62065.0,0.4373388]
["bitfinex","BTCUSD",1719949410186,0.807492,62066.0,62065.0,0.4373388]
["bitfinex","BTCUSD",1719949410479,0.890892,62066.0,62065.0,0.4373388]
["bitfinex","BTCUSD",1719949411108,0.890892,62066.0,62065.0,0.49722926]
["bitfinex","BTCUSD",1719949411328,0.890892,62066.0,62065.0,0.4373388]
["bitfinex","BTCUSD",1719949411674,0.890792,62066.0,62065.0,0.4373388]
["bitfinex","BTCUSD",1719949412006,0.807392,62066.0,62065.0,0.49722926]
["bitfinex","BTCUSD",1719949412207,0.890792,62066.0,62065.0,0.4373388]
["bitfinex","BTCUSD",1719949413716,0.890792,62066.0,62065.0,0.49722926]
["bitfinex","BTCUSD",1719949415128,0.890792,62066.0,62065.0,0.4373388]
["bitfinex","BTCUSD",1719949415341,0.890792,62066.0,62065.0,0.49722926]
["bitfinex","BTCUSD",1719949416233,0.568555,62066.0,62065.0,0.49722926]
["bitfinex","BTCUSD",1719949416385,0.002,62066.0,62065.0,0.49722926]
["bitfinex","BTCUSD",1719949416701,0.568755,62066.0,62065.0,0.49722926]
["bitfinex","BTCUSD",1719949418040,0.568655,62066.0,62065.0,0.49722926]
["bitfinex","BTCUSD",1719949419194,0.485255,62066.0,62065.0,0.49722926]
["bitfinex","BTCUSD",1719949419409,0.568655,62066.0,62065.0,0.49722926]
["bitfinex","BTCUSD",1719949419686,0.322227,62068.0,62065.0,0.38502926]
["bitfinex","BTCUSD",1719949419687,0.31858327,62068.0,62065.0,0.38502926]
["bitfinex","BTCUSD",1719949419930,0.31858327,62068.0,62067.0,0.32159046]
["bitfinex","BTCUSD",1719949420129,0.56309627,62068.0,62067.0,0.48188926]
["bitfinex","BTCUSD",1719949420529,0.60473083,62068.0,62067.0,0.48188926]
["bitfinex","BTCUSD",1719949420744,0.60473083,62068.0,62067.0,0.48178162]
["bitfinex","BTCUSD",1719949420939,0.60573083,62068.0,62067.0,0.48178162]
["bitfinex","BTCUSD",1719949421115,0.60573083,62068.0,62067.0,0.48168048]
["bitfinex","BTCUSD",1719949421116,0.60673083,62068.0,62067.0,0.48168048]
["bitfinex","BTCUSD",1719949421317,0.60473083,62068.0,62067.0,0.48157916]
["bitfinex","BTCUSD",1719949421550,0.60573083,62068.0,62067.0,0.48157916]
["bitfinex","BTCUSD",1719949421752,0.60673083,62068.0,62067.0,0.48157916]
["bitfinex","BTCUSD",1719949424235,0.60673083,62068.0,62067.0,0.4219988]
["bitfinex","BTCUSD",1719949424662,0.60673083,62068.0,62067.0,0.42189172]
["bitfinex","BTCUSD",1719949426323,0.92895783,62068.0,62067.0,0.42189172]
["bitfinex","BTCUSD",1719949426882,0.60673083,62068.0,62067.0,0.48147208]
["bitfinex","BTCUSD",1719949428600,0.60757083,62068.0,62067.0,0.48147208]
["bitfinex","BTCUSD",1719949430473,0.92979783,62068.0,62067.0,0.42189172]
["bitfinex","BTCUSD",1719949430837,0.92979783,62068.0,62067.0,0.42178859]
["bitfinex","BTCUSD",1719949431879,0.92979783,62068.0,62067.0,0.1602988]
["bitfinex","BTCUSD",1719949432055,1.25202483,62068.0,62067.0,0.1602988]
["bitfinex","BTCUSD",1719949432912,0.92979783,62068.0,62067.0,0.1602988]
["bitfinex","BTCUSD",1719949433624,0.92979783,62068.0,62067.0,0.16019598]
["bitfinex","BTCUSD",1719949434651,0.92979783,62068.0,62067.0,0.21977634]
["bitfinex","BTCUSD",1719949436374,0.92990284,62068.0,62067.0,0.21977634]
["bitfinex","BTCUSD",1719949436588,0.61131957,62068.0,62067.0,0.21977634]
["bitfinex","BTCUSD",1719949436809,0.61131957,62068.0,62067.0,0.36987634]
["bitfinex","BTCUSD",1719949437393,0.61131957,62068.0,62067.0,0.37002203]
["bitfinex","BTCUSD",1719949437593,0.61131957,62068.0,62067.0,0.48632203]
["bitfinex","BTCUSD",1719949437802,0.61131957,62068.0,62067.0,0.51632203]
["bitfinex","BTCUSD",1719949437803,0.00294501,62068.0,62067.0,0.51632203]
["bitfinex","BTCUSD",1719949438011,0.04957222,62078.0,62067.0,0.51632203]
["bitfinex","BTCUSD",1719949438012,0.04957222,62078.0,62077.0,0.05958036]
["bitfinex","BTCUSD",1719949438211,0.04957222,62078.0,62077.0,0.49967916]
["bitfinex","BTCUSD",1719949438434,0.0834,62085.0,62077.0,0.24287916]
["bitfinex","BTCUSD",1719949438435,0.03875233,62081.0,62077.0,0.24287916]
["bitfinex","BTCUSD",1719949438575,0.03875233,62081.0,62080.0,0.31638036]
["bitfinex","BTCUSD",1719949438786,0.322133,62087.0,62086.0,0.31638036]
["bitfinex","BTCUSD",1719949439103,0.483197,62087.0,62086.0,0.47667916]
["bitfinex","BTCUSD",1719949439531,0.322104,62092.0,62091.0,0.05958036]
["bitfinex","BTCUSD",1719949439532,0.566555,62092.0,62091.0,0.05958036]
["bitfinex","BTCUSD",1719949439745,0.483155,62092.0,62091.0,0.21987916]
["bitfinex","BTCUSD",1719949440069,0.888659,62092.0,62091.0,0.1602988]
["bitfinex","BTCUSD",1719949441716,0.888659,62092.0,62091.0,0.1632988]
["bitfinex","BTCUSD",1719949441717,0.988659,62092.0,62091.0,0.1632988]
["bitfinex","BTCUSD",1719949441878,0.905259,62092.0,62091.0,0.1632988]
["bitfinex","BTCUSD",1719949442077,0.905259,62092.0,62091.0,0.16319267]
["bitfinex","BTCUSD",1719949442300,0.905259,62092.0,62091.0,0.16419267]
["bitfinex","BTCUSD",1719949443053,1.26759587,62092.0,62091.0,0.003]
["bitfinex","BTCUSD",1719949443252,1.54569587,62092.0,62091.0,0.003]
["bitfinex","BTCUSD",1719949443454,1.54569587,62092.0,62083.0,0.05958036]
["bitfinex","BTCUSD",1719949443455,0.161072,62084.0,62083.0,0.05958036]
["bitfinex","BTCUSD",1719949443610,0.161072,62084.0,62083.0,0.21987916]
["bitfinex","BTCUSD",1719949444976,0.16107,62085.0,62084.0,0.05958036]
["bitfinex","BTCUSD",1719949445201,0.16107,62085.0,62084.0,0.21987916]
["bitfinex","BTCUSD",1719949445419,0.322131,62087.0,62083.0,0.007]
["bitfinex","BTCUSD",1719949445420,1.127504,62084.0,62083.0,0.007]
["bitfinex","BTCUSD",1719949445635,1.259104,62084.0,62083.0,0.007]
["bitfinex","BTCUSD",1719949445818,1.259104,62084.0,62069.0,0.05958036]
["bitfinex","BTCUSD",1719949445819,0.80554,62070.0,62069.0,0.05958036]
["bitfinex","BTCUSD",1719949446134,0.80554,62070.0,62069.0,0.21987916]
["bitfinex","BTCUSD",1719949446332,0.80554,62070.0,62069.0,0.21977779]
["bitfinex","BTCUSD",1719949447019,0.80654,62070.0,62069.0,0.22277779]
["bitfinex","BTCUSD",1719949447764,0.001,62070.0,62069.0,0.22277779]
["bitfinex","BTCUSD",1719949448330,0.162108,62070.0,62069.0,0.49137779]
["bitfinex","BTCUSD",1719949449466,0.001,62070.0,62069.0,0.49137779]
["bitfinex","BTCUSD",1719949449759,0.00210198,62070.0,62069.0,0.49137779]
["bitfinex","BTCUSD",1719949450642,0.16320998,62070.0,62069.0,0.49137779]
["bitfinex","BTCUSD",1719949451667,0.80764198,62070.0,62069.0,0.22277779]
["bitfinex","BTCUSD",1719949453522,0.80764198,62070.0,62069.0,0.1632988]
["bitfinex","BTCUSD",1719949454950,1.12985798,62070.0,62069.0,0.1632988]
["bitfinex","BTCUSD",1719949456376,1.12785798,62070.0,62069.0,0.1602988]
["bitfinex","BTCUSD",1719949456611,1.12885798,62070.0,62069.0,0.1602988]
["bitfinex","BTCUSD",1719949456805,1.12785798,62070.0,62069.0,0.1602988]
["bitfinex","BTCUSD",1719949457142,1.13085798,62070.0,62069.0,0.1602988]
["bitfinex","BTCUSD",1719949457350,1.13285798,62070.0,62069.0,0.1602988]
["bitfinex","BTCUSD",1719949457964,1.13085798,62070.0,62069.0,0.1602988]
["bitfinex","BTCUSD",1719949458393,1.12785798,62070.0,62069.0,0.1602988]
["bitfinex","BTCUSD",1719949458562,1.13485798,62070.0,62069.0,0.1602988]
["bitfinex","BTCUSD",1719949459631,1.12785798,62070.0,62069.0,0.1602988]
["bitfinex","BTCUSD",1719949459844,1.13285798,62070.0,62069.0,0.1602988]
["bitfinex","BTCUSD",1719949460018,1.13285798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949460407,1.12869798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949460815,1.13169798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949462130,1.13669798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949462935,1.13169798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949463357,1.13869798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949463562,1.13569798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949463957,1.14169798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949464160,1.22509798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949464485,1.21909798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949464623,1.21509798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949465129,1.22009798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949465329,1.21509798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949465545,1.21809798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949465991,1.21509798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949466308,1.21709798,62070.0,62069.0,0.1612228]
["bitfinex","BTCUSD",1719949467023,1.21709798,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949468975,1.62281398,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949469935,1.62081398,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949470368,1.62681398,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949470725,1.62081398,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949470925,1.53731398,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949471134,1.53431398,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949471330,1.54131398,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949471538,1.53431398,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949472031,1.53731398,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949472264,1.53973362,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949472466,2.09744962,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949473936,2.09544962,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949474107,2.09244962,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949474424,2.10444962,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949475514,2.11544962,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949475775,2.10444962,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949476321,2.11544962,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949486617,1.97994962,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949486820,1.57391398,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949487029,1.65731398,62070.0,62069.0,0.265624]
["bitfinex","BTCUSD",1719949496561,1.65773362,62070.0,62069.0,0.265624]
["bitfinex","BTCUSD",1719949498727,1.80134167,62070.0,62069.0,0.265624]
["bitfinex","BTCUSD",1719949498947,1.65773362,62070.0,62069.0,0.265624]
["bitfinex","BTCUSD",1719949499355,1.80134167,62070.0,62069.0,0.265624]
["bitfinex","BTCUSD",1719949499847,1.65773362,62070.0,62069.0,0.265624]
["bitfinex","BTCUSD",1719949500247,1.68424963,62070.0,62069.0,0.265624]
["bitfinex","BTCUSD",1719949500452,2.12214599,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719949500651,2.12214599,62070.0,62067.0,0.00014569]
["bitfinex","BTCUSD",1719949500652,1.127794,62068.0,62067.0,0.00014569]
["bitfinex","BTCUSD",1719949500873,1.91637103,62068.0,62067.0,0.00014569]
["bitfinex","BTCUSD",1719949501081,1.91637103,62068.0,62065.0,0.00934]
["bitfinex","BTCUSD",1719949501083,1.12824864,62066.0,62065.0,0.00934]
["bitfinex","BTCUSD",1719949501314,1.12824864,62066.0,62056.0,0.2696]
["bitfinex","BTCUSD",1719949501315,1.127994,62057.0,62056.0,0.2696]
["bitfinex","BTCUSD",1719949501505,1.211394,62057.0,62056.0,0.2696]
["bitfinex","BTCUSD",1719949501712,1.533678,62057.0,62056.0,0.2696]
["bitfinex","BTCUSD",1719949502204,1.533678,62057.0,62054.0,0.00924]
["bitfinex","BTCUSD",1719949502205,1.450323,62055.0,62054.0,0.00924]
["bitfinex","BTCUSD",1719949502954,1.533723,62055.0,62054.0,0.00924]
["bitfinex","BTCUSD",1719949503525,1.534723,62055.0,62054.0,0.00924]
["bitfinex","BTCUSD",1719949504144,1.451323,62055.0,62054.0,0.00924]
["bitfinex","BTCUSD",1719949504353,1.534723,62055.0,62054.0,0.00924]
["bitfinex","BTCUSD",1719949504666,1.128085,62052.0,62051.0,0.13263263]
["bitfinex","BTCUSD",1719949504831,1.211485,62052.0,62051.0,0.13263263]
["bitfinex","BTCUSD",1719949505344,1.211485,62052.0,62051.0,0.24533263]
["bitfinex","BTCUSD",1719949505961,1.212485,62052.0,62051.0,0.24533263]
["bitfinex","BTCUSD",1719949507703,1.21336046,62052.0,62051.0,0.24533263]
["bitfinex","BTCUSD",1719949508542,1.21336046,62052.0,62046.0,0.025]
["bitfinex","BTCUSD",1719949508543,1.128176,62047.0,62046.0,0.025]
["bitfinex","BTCUSD",1719949508683,1.128176,62047.0,62037.0,0.2509]
["bitfinex","BTCUSD",1719949508684,0.48394564,62044.0,62037.0,0.2509]
["bitfinex","BTCUSD",1719949508890,0.48394564,62044.0,62034.0,0.00924]
["bitfinex","BTCUSD",1719949508891,0.805995,62035.0,62034.0,0.00924]
["bitfinex","BTCUSD",1719949509129,1.534091,62035.0,62034.0,0.00924]
["bitfinex","BTCUSD",1719949509538,0.161099,62035.0,62034.0,0.1695388]
["bitfinex","BTCUSD",1719949509738,0.1,62044.0,62042.0,0.16917899]
["bitfinex","BTCUSD",1719949509739,0.3087,62044.0,62042.0,0.16917899]
["bitfinex","BTCUSD",1719949509952,0.583535,62043.0,62042.0,0.1097]
["bitfinex","BTCUSD",1719949510200,0.905892,62043.0,62042.0,0.1097]
["bitfinex","BTCUSD",1719949510609,1.228251,62043.0,62042.0,0.1097]
["bitfinex","BTCUSD",1719949511022,1.22809992,62043.0,62042.0,0.1097]
["bitfinex","BTCUSD",1719949511552,1.23609992,62043.0,62042.0,0.1097]
["bitfinex","BTCUSD",1719949511749,1.23609992,62043.0,62042.0,0.32947779]
["bitfinex","BTCUSD",1719949511750,0.008,62043.0,62042.0,0.32947779]
["bitfinex","BTCUSD",1719949512005,0.008,62043.0,62042.0,0.52624557]
["bitfinex","BTCUSD",1719949512635,0.011,62043.0,62042.0,0.52624557]
["bitfinex","BTCUSD",1719949513208,0.322333,62048.0,62046.0,0.05947899]
["bitfinex","BTCUSD",1719949513209,0.161169,62047.0,62046.0,0.05947899]
["bitfinex","BTCUSD",1719949513510,0.161069,62047.0,62046.0,0.47857779]
["bitfinex","BTCUSD",1719949514768,0.16596616,62047.0,62046.0,0.47857779]
["bitfinex","BTCUSD",1719949514995,0.008,62047.0,62046.0,0.47857779]
["bitfinex","BTCUSD",1719949515630,0.169168,62047.0,62046.0,0.47857779]
["bitfinex","BTCUSD",1719949515946,0.491504,62047.0,62046.0,0.47857779]
["bitfinex","BTCUSD",1719949516151,0.169168,62047.0,62046.0,0.47857779]
["bitfinex","BTCUSD",1719949517000,0.008,62047.0,62046.0,0.52643557]
["bitfinex","BTCUSD",1719949517186,0.008,62047.0,62046.0,0.74060557]
["bitfinex","BTCUSD",1719949517535,0.008,62047.0,62046.0,0.71060557]
["bitfinex","BTCUSD",1719949517734,0.008,62047.0,62046.0,0.54943557]
["bitfinex","BTCUSD",1719949517735,0.0077358,62047.0,62046.0,0.54943557]
["bitfinex","BTCUSD",1719949518323,0.0047358,62047.0,62046.0,0.54943557]
["bitfinex","BTCUSD",1719949518524,0.0057358,62047.0,62046.0,0.54943557]
["bitfinex","BTCUSD",1719949519183,0.0047358,62047.0,62046.0,0.54943557]
["bitfinex","BTCUSD",1719949519380,0.0057358,62047.0,62046.0,0.54943557]
["bitfinex","BTCUSD",1719949519762,0.0057358,62047.0,62046.0,0.71060557]
["bitfinex","BTCUSD",1719949519964,0.001,62047.0,62046.0,0.74060557]
["bitfinex","BTCUSD",1719949520171,0.002,62047.0,62046.0,1.38728757]
["bitfinex","BTCUSD",1719949520422,0.002,62047.0,62046.0,1.98728757]
["bitfinex","BTCUSD",1719949520947,0.0019,62047.0,62046.0,1.98728757]
["bitfinex","BTCUSD",1719949521150,0.00021168,62052.0,62051.0,0.51013599]
["bitfinex","BTCUSD",1719949521370,0.00021168,62052.0,62051.0,1.17611285]
["bitfinex","BTCUSD",1719949521570,0.00021168,62052.0,62051.0,1.79842785]
["bitfinex","BTCUSD",1719949522226,0.00021168,62052.0,62051.0,1.79860316]
["bitfinex","BTCUSD",1719949522435,0.00121168,62052.0,62051.0,1.79860316]
["bitfinex","BTCUSD",1719949522842,0.00121168,62052.0,62051.0,1.80060316]
["bitfinex","BTCUSD",1719949523008,0.00221168,62052.0,62051.0,1.80060316]
["bitfinex","BTCUSD",1719949523367,0.00221168,62052.0,62051.0,1.79860316]
["bitfinex","BTCUSD",1719949523893,0.00205168,62052.0,62051.0,1.79870316]
["bitfinex","BTCUSD",1719949524098,0.00305168,62052.0,62051.0,1.80070316]
["bitfinex","BTCUSD",1719949524317,0.00405168,62052.0,62051.0,1.81070316]
["bitfinex","BTCUSD",1719949525524,0.00405168,62052.0,62051.0,2.11070316]
["bitfinex","BTCUSD",1719949525927,0.00405168,62052.0,62051.0,2.43301816]
["bitfinex","BTCUSD",1719949526123,0.08804796,62063.0,62062.0,0.48040799]
["bitfinex","BTCUSD",1719949526124,0.04974869,62063.0,62062.0,0.48040799]
["bitfinex","BTCUSD",1719949526372,0.00084,62070.0,62069.0,0.05937109]
["bitfinex","BTCUSD",1719949526581,0.00084,62070.0,62069.0,0.47946989]
["bitfinex","BTCUSD",1719949527763,0.00184,62070.0,62069.0,0.48746989]
["bitfinex","BTCUSD",1719949528326,0.00184,62070.0,62069.0,0.49546989]
["bitfinex","BTCUSD",1719949529320,0.04026418,62070.0,62069.0,0.49546989]
["bitfinex","BTCUSD",1719949529518,0.00184,62070.0,62069.0,0.49546989]
["bitfinex","BTCUSD",1719949529757,0.00184,62070.0,62069.0,0.49536706]
["bitfinex","BTCUSD",1719949531227,0.00184,62070.0,62069.0,0.56101607]
["bitfinex","BTCUSD",1719949532260,0.00184,62070.0,62069.0,0.4360988]
["bitfinex","BTCUSD",1719949532459,0.00184,62070.0,62069.0,0.1762988]
["bitfinex","BTCUSD",1719949532460,0.215748,62070.0,62069.0,0.1762988]
["bitfinex","BTCUSD",1719949532663,0.162948,62070.0,62069.0,0.1762988]
["bitfinex","BTCUSD",1719949532836,0.162948,62070.0,62069.0,0.23556706]
["bitfinex","BTCUSD",1719949533633,0.162948,62070.0,62069.0,0.2354606]
["bitfinex","BTCUSD",1719949537537,0.485164,62070.0,62069.0,0.17619234]
["bitfinex","BTCUSD",1719949537710,0.485164,62070.0,62069.0,0.2354606]
["bitfinex","BTCUSD",1719949539781,0.485164,62070.0,62069.0,0.23567334]
["bitfinex","BTCUSD",1719949540093,0.485164,62070.0,62069.0,0.23577334]
["bitfinex","BTCUSD",1719949540520,0.485164,62070.0,62069.0,0.17650508]
["bitfinex","BTCUSD",1719949541043,0.485164,62070.0,62069.0,0.1766912]
["bitfinex","BTCUSD",1719949541838,0.80738,62070.0,62069.0,0.1766912]
["bitfinex","BTCUSD",1719949542048,1.03911541,62070.0,62069.0,0.01649886]
["bitfinex","BTCUSD",1719949542256,1.36133141,62070.0,62069.0,0.01649886]
["bitfinex","BTCUSD",1719949542460,1.254396,62070.0,62069.0,0.01649886]
["bitfinex","BTCUSD",1719949543300,1.254396,62070.0,62069.0,0.00849886]
["bitfinex","BTCUSD",1719949543686,1.253396,62070.0,62069.0,0.00049886]
["bitfinex","BTCUSD",1719949543883,1.254396,62070.0,62069.0,0.00049886]
["bitfinex","BTCUSD",1719949545042,1.254396,62070.0,62069.0,0.05976712]
["bitfinex","BTCUSD",1719949545043,0.80738,62070.0,62069.0,0.05976712]
["bitfinex","BTCUSD",1719949545388,0.162948,62070.0,62069.0,0.22006592]
["bitfinex","BTCUSD",1719949545625,0.00184,62070.0,62069.0,0.22006592]
["bitfinex","BTCUSD",1719949545776,0.00184,62070.0,62069.0,0.47406592]
["bitfinex","BTCUSD",1719949545777,0.00194949,62070.0,62069.0,0.47406592]
["bitfinex","BTCUSD",1719949546510,0.35936512,62075.0,62074.0,0.05926826]
["bitfinex","BTCUSD",1719949546714,0.35936512,62075.0,62074.0,0.21956706]
["bitfinex","BTCUSD",1719949547118,0.52046012,62075.0,62074.0,0.21956706]
["bitfinex","BTCUSD",1719949547682,0.03717412,62075.0,62074.0,0.22256706]
["bitfinex","BTCUSD",1719949547886,0.161093,62076.0,62075.0,0.05926826]
["bitfinex","BTCUSD",1719949548109,0.161093,62076.0,62075.0,0.21956706]
["bitfinex","BTCUSD",1719949548661,0.261093,62076.0,62075.0,0.21956706]
["bitfinex","BTCUSD",1719949548951,0.1,62076.0,62075.0,0.21956706]
["bitfinex","BTCUSD",1719949549120,0.1,62076.0,62075.0,0.47786706]
["bitfinex","BTCUSD",1719949549326,0.1,62076.0,62075.0,0.52565377]
["bitfinex","BTCUSD",1719949549533,0.1,62076.0,62075.0,0.47786706]
["bitfinex","BTCUSD",1719949549735,0.04944127,62082.0,62081.0,0.05926826]
["bitfinex","BTCUSD",1719949549897,0.04944127,62082.0,62081.0,0.47496706]
["bitfinex","BTCUSD",1719949550102,0.161071,62085.0,62084.0,0.05926826]
["bitfinex","BTCUSD",1719949550320,0.32212,62089.0,62084.0,0.05926826]
["bitfinex","BTCUSD",1719949550321,0.161067,62086.0,62085.0,0.05926826]
["bitfinex","BTCUSD",1719949550865,0.161066,62087.0,62086.0,0.05926826]
["bitfinex","BTCUSD",1719949551071,0.583194,62087.0,62086.0,0.21159525]
["bitfinex","BTCUSD",1719949551572,0.583194,62087.0,62086.0,0.1602988]
["bitfinex","BTCUSD",1719949551777,0.583194,62087.0,62086.0,0.21159525]
["bitfinex","BTCUSD",1719949553191,0.589194,62087.0,62086.0,0.21159525]
["bitfinex","BTCUSD",1719949553946,0.591194,62087.0,62086.0,0.21259525]
["bitfinex","BTCUSD",1719949554151,0.269066,62087.0,62086.0,0.21259525]
["bitfinex","BTCUSD",1719949554936,0.269066,62087.0,62086.0,0.21276049]
["bitfinex","BTCUSD",1719949555340,0.269066,62087.0,62086.0,0.21286049]
["bitfinex","BTCUSD",1719949556261,0.108,62087.0,62086.0,0.21378449]
["bitfinex","BTCUSD",1719949556463,0.10884,62087.0,62086.0,0.21378449]
["bitfinex","BTCUSD",1719949556969,0.269904,62087.0,62086.0,0.21378449]
["bitfinex","BTCUSD",1719949557502,0.269904,62087.0,62086.0,0.21388449]
["bitfinex","BTCUSD",1719949557703,0.269904,62087.0,62086.0,0.16258804]
["bitfinex","BTCUSD",1719949558000,0.592032,62087.0,62086.0,0.16258804]
["bitfinex","BTCUSD",1719949558202,0.592032,62087.0,62086.0,0.21388449]
["bitfinex","BTCUSD",1719949559289,0.592032,62087.0,62086.0,0.21407531]
["bitfinex","BTCUSD",1719949559406,0.586032,62087.0,62086.0,0.21407531]
["bitfinex","BTCUSD",1719949559851,0.10284,62087.0,62086.0,0.21507531]
["bitfinex","BTCUSD",1719949560053,0.00084,62087.0,62086.0,0.46917531]
["bitfinex","BTCUSD",1719949564116,0.261904,62087.0,62086.0,0.41787886]
["bitfinex","BTCUSD",1719949564290,0.161904,62087.0,62086.0,0.46917531]
["bitfinex","BTCUSD",1719949564491,0.261904,62087.0,62086.0,0.46917531]
["bitfinex","BTCUSD",1719949564692,0.261904,62087.0,62086.0,0.32107531]
["bitfinex","BTCUSD",1719949565860,0.26201218,62087.0,62086.0,0.32107531]
["bitfinex","BTCUSD",1719949567224,0.10094818,62087.0,62086.0,0.32107531]
["bitfinex","BTCUSD",1719949567433,0.00094818,62087.0,62086.0,0.51702284]
["bitfinex","BTCUSD",1719949568262,0.00094818,62087.0,62086.0,0.70808884]
["bitfinex","BTCUSD",1719949568456,0.00094818,62087.0,62086.0,1.37535484]
["bitfinex","BTCUSD",1719949569774,0.00094818,62087.0,62086.0,1.97435484]
["bitfinex","BTCUSD",1719949570237,0.00194818,62087.0,62086.0,1.99135484]
["bitfinex","BTCUSD",1719949570568,0.00194818,62087.0,62086.0,1.98335484]
["bitfinex","BTCUSD",1719949570778,0.00194818,62087.0,62086.0,1.99735484]
["bitfinex","BTCUSD",1719949571173,0.00094818,62087.0,62086.0,1.97435484]
["bitfinex","BTCUSD",1719949571513,0.00094818,62087.0,62086.0,1.68835484]
["bitfinex","BTCUSD",1719949571936,0.00094818,62087.0,62086.0,0.55302284]
["bitfinex","BTCUSD",1719949572139,0.00094818,62087.0,62086.0,0.48117531]
["bitfinex","BTCUSD",1719949573604,0.00094818,62087.0,62086.0,0.47917531]
["bitfinex","BTCUSD",1719949573805,0.00094818,62087.0,62086.0,0.46717531]
["bitfinex","BTCUSD",1719949574036,0.00094818,62087.0,62086.0,0.48017531]
["bitfinex","BTCUSD",1719949574237,0.00094818,62087.0,62086.0,0.55930074]
["bitfinex","BTCUSD",1719949574595,0.00094818,62087.0,62086.0,0.54630074]
["bitfinex","BTCUSD",1719949574808,0.00094818,62087.0,62086.0,0.57630074]
["bitfinex","BTCUSD",1719949575667,0.00094818,62087.0,62086.0,0.59930074]
["bitfinex","BTCUSD",1719949575833,0.00094818,62087.0,62086.0,0.61230074]
["bitfinex","BTCUSD",1719949580724,0.00094818,62087.0,62086.0,0.58230074]
["bitfinex","BTCUSD",1719949582573,0.00094818,62087.0,62086.0,0.61230074]
["bitfinex","BTCUSD",1719949590522,0.00094818,62087.0,62086.0,0.58230074]
["bitfinex","BTCUSD",1719949592118,0.00094818,62087.0,62086.0,0.18677886]
["bitfinex","BTCUSD",1719949592119,0.80626818,62087.0,62086.0,0.18677886]
["bitfinex","BTCUSD",1719949592498,0.80626818,62087.0,62086.0,0.02648006]
["bitfinex","BTCUSD",1719949592499,1.12839618,62087.0,62086.0,0.02648006]
["bitfinex","BTCUSD",1719949592676,1.12839618,62087.0,62086.0,0.01352007]
["bitfinex","BTCUSD",1719949592677,1.19972655,62087.0,62086.0,0.01352007]
["bitfinex","BTCUSD",1719949593409,1.19972655,62087.0,62086.0,0.00052007]
["bitfinex","BTCUSD",1719949593410,1.52185455,62087.0,62086.0,0.00052007]
["bitfinex","BTCUSD",1719949593535,1.52185455,62087.0,62069.0,0.05150919]
["bitfinex","BTCUSD",1719949593536,0.161108,62070.0,62069.0,0.05150919]
["bitfinex","BTCUSD",1719949593738,0.161106,62071.0,62070.0,0.05129645]
["bitfinex","BTCUSD",1719949593964,0.161106,62071.0,62070.0,0.21159525]
["bitfinex","BTCUSD",1719949594958,0.2087,62073.0,62072.0,0.05129645]
["bitfinex","BTCUSD",1719949595157,0.1611,62074.0,62073.0,0.05129645]
["bitfinex","BTCUSD",1719949595352,0.1611,62074.0,62073.0,0.21159525]
["bitfinex","BTCUSD",1719949595610,0.483196,62074.0,62073.0,0.21159525]
["bitfinex","BTCUSD",1719949595963,0.48305766,62074.0,62073.0,0.21159525]
["bitfinex","BTCUSD",1719949596781,0.48305766,62074.0,62073.0,0.21959525]
["bitfinex","BTCUSD",1719949596945,0.48405766,62074.0,62073.0,0.21959525]
["bitfinex","BTCUSD",1719949597145,0.48405766,62074.0,62073.0,0.1682988]
["bitfinex","BTCUSD",1719949597146,1.22994413,62074.0,62073.0,0.1682988]
["bitfinex","BTCUSD",1719949597350,1.22994413,62074.0,62073.0,0.1772988]
["bitfinex","BTCUSD",1719949597351,1.30164413,62074.0,62073.0,0.1772988]
["bitfinex","BTCUSD",1719949598328,1.20014966,62074.0,62073.0,0.1772988]
["bitfinex","BTCUSD",1719949598955,1.20014966,62074.0,62073.0,0.017]
["bitfinex","BTCUSD",1719949599539,1.1999947,62074.0,62073.0,0.017]
["bitfinex","BTCUSD",1719949599694,1.1999947,62074.0,62073.0,0.0171]
["bitfinex","BTCUSD",1719949600102,1.52282107,62074.0,62073.0,0.0171]
["bitfinex","BTCUSD",1719949600303,1.62282107,62074.0,62073.0,0.0171]
["bitfinex","BTCUSD",1719949601066,3.35310264,62074.0,62073.0,0.0171]
["bitfinex","BTCUSD",1719949601263,3.33072664,62074.0,62073.0,0.0001]
["bitfinex","BTCUSD",1719949602103,3.63172664,62074.0,62073.0,0.0001]
["bitfinex","BTCUSD",1719949602241,3.77483933,62074.0,62073.0,0.0001]
["bitfinex","BTCUSD",1719949602433,3.77483933,62074.0,62069.0,0.00021274]
["bitfinex","BTCUSD",1719949602434,2.14351837,62070.0,62069.0,0.00021274]
["bitfinex","BTCUSD",1719949602634,3.06346137,62070.0,62069.0,0.00021274]
["bitfinex","BTCUSD",1719949602984,3.16346137,62070.0,62069.0,0.00021274]
["bitfinex","BTCUSD",1719949603182,2.67787737,62070.0,62069.0,0.00021274]
["bitfinex","BTCUSD",1719949603382,1.83000237,62070.0,62069.0,0.00021274]
["bitfinex","BTCUSD",1719949604167,1.83800237,62070.0,62069.0,0.00121274]
["bitfinex","BTCUSD",1719949605075,1.85084332,62070.0,62069.0,0.00221274]
["bitfinex","BTCUSD",1719949606729,1.85074332,62070.0,62069.0,0.00221274]
["bitfinex","BTCUSD",1719949609402,1.85056491,62070.0,62069.0,0.00221274]
["bitfinex","BTCUSD",1719949609951,1.85046491,62070.0,62069.0,0.00221274]
["bitfinex","BTCUSD",1719949614241,1.85036491,62070.0,62069.0,0.00221274]
["bitfinex","BTCUSD",1719949620526,1.85036491,62070.0,62069.0,0.04421274]
["bitfinex","BTCUSD",1719949620730,1.85036491,62070.0,62069.0,0.04513674]
["bitfinex","BTCUSD",1719949620859,1.85120491,62070.0,62069.0,0.04523674]
["bitfinex","BTCUSD",1719949622077,1.85120491,62070.0,62057.0,0.2314]
["bitfinex","BTCUSD",1719949622078,1.127976,62058.0,62057.0,0.2314]
["bitfinex","BTCUSD",1719949622290,1.127976,62058.0,62057.0,0.4146988]
["bitfinex","BTCUSD",1719949622291,1.336676,62058.0,62057.0,0.4146988]
["bitfinex","BTCUSD",1719949623529,1.336676,62058.0,62057.0,0.4186988]
["bitfinex","BTCUSD",1719949624351,1.336676,62058.0,62057.0,0.4206988]
["bitfinex","BTCUSD",1719949626430,1.336576,62058.0,62057.0,0.4206988]
["bitfinex","BTCUSD",1719949627630,0.805597,62058.0,62057.0,0.47262562]
["bitfinex","BTCUSD",1719949629694,0.805597,62058.0,62057.0,0.47272562]
["bitfinex","BTCUSD",1719949630158,0.483318,62058.0,62057.0,0.47272562]
["bitfinex","BTCUSD",1719949631001,0.4834278,62058.0,62057.0,0.47272562]
["bitfinex","BTCUSD",1719949632084,0.4834278,62058.0,62057.0,0.4207988]
["bitfinex","BTCUSD",1719949632085,0.8057068,62058.0,62057.0,0.4207988]
["bitfinex","BTCUSD",1719949632875,0.8057068,62058.0,62057.0,0.47272562]
["bitfinex","BTCUSD",1719949633294,0.8057068,62058.0,62057.0,0.4207988]
["bitfinex","BTCUSD",1719949633295,1.1279858,62058.0,62057.0,0.4207988]
["bitfinex","BTCUSD",1719949633854,1.2114858,62058.0,62057.0,0.4207988]
["bitfinex","BTCUSD",1719949634256,1.21159376,62058.0,62057.0,0.4207988]
["bitfinex","BTCUSD",1719949635064,1.12809376,62058.0,62057.0,0.4207988]
["bitfinex","BTCUSD",1719949635260,1.21159376,62058.0,62057.0,0.4207988]
["bitfinex","BTCUSD",1719949635467,1.21159376,62058.0,62036.0,0.2397]
["bitfinex","BTCUSD",1719949635468,0.161194,62037.0,62036.0,0.2397]
["bitfinex","BTCUSD",1719949635664,0.161194,62037.0,62035.0,0.000924]
["bitfinex","BTCUSD",1719949635665,0.483589,62036.0,62035.0,0.000924]
["bitfinex","BTCUSD",1719949635842,0.483589,62036.0,62035.0,0.1612228]
["bitfinex","BTCUSD",1719949635843,1.128375,62036.0,62035.0,0.1612228]
["bitfinex","BTCUSD",1719949636106,1.211875,62036.0,62035.0,0.1612228]
["bitfinex","BTCUSD",1719949636256,1.211875,62036.0,62035.0,0.1562228]
["bitfinex","BTCUSD",1719949636462,1.3330625,62036.0,62035.0,0.1562228]
["bitfinex","BTCUSD",1719949637092,0.805982,62036.0,62035.0,0.20814962]
["bitfinex","BTCUSD",1719949637266,0.889482,62036.0,62035.0,0.20814962]
["bitfinex","BTCUSD",1719949637658,0.889482,62036.0,62035.0,0.1562228]
["bitfinex","BTCUSD",1719949637659,0.890482,62036.0,62035.0,0.1562228]
["bitfinex","BTCUSD",1719949637900,0.890482,62036.0,62035.0,0.21114962]
["bitfinex","BTCUSD",1719949637901,0.806982,62036.0,62035.0,0.21114962]
["bitfinex","BTCUSD",1719949638078,0.806982,62036.0,62035.0,0.23414962]
["bitfinex","BTCUSD",1719949638905,0.805982,62036.0,62035.0,0.23414962]
["bitfinex","BTCUSD",1719949639144,0.805982,62036.0,62035.0,0.23614962]
["bitfinex","BTCUSD",1719949639500,0.806982,62036.0,62035.0,0.23614962]
["bitfinex","BTCUSD",1719949639695,0.806882,62036.0,62035.0,0.23114962]
["bitfinex","BTCUSD",1719949639896,0.806882,62036.0,62035.0,0.51837428]
["bitfinex","BTCUSD",1719949639897,0.001,62036.0,62035.0,0.51837428]
["bitfinex","BTCUSD",1719949640077,0.001,62036.0,62035.0,0.47064962]
["bitfinex","BTCUSD",1719949640278,0.162196,62036.0,62035.0,0.47064962]
["bitfinex","BTCUSD",1719949640476,0.001,62036.0,62035.0,0.47064962]
["bitfinex","BTCUSD",1719949640713,0.161194,62037.0,62035.0,0.23114962]
["bitfinex","BTCUSD",1719949640907,0.161194,62037.0,62036.0,0.34032148]
["bitfinex","BTCUSD",1719949641060,0.161194,62037.0,62036.0,0.47232562]
["bitfinex","BTCUSD",1719949641516,0.161192,62038.0,62037.0,0.28902682]
["bitfinex","BTCUSD",1719949641716,0.161192,62038.0,62037.0,0.47232562]
["bitfinex","BTCUSD",1719949643136,0.161092,62038.0,62037.0,0.47632562]
["bitfinex","BTCUSD",1719949643933,0.161092,62038.0,62037.0,0.47832562]
["bitfinex","BTCUSD",1719949644711,0.35699661,62041.0,62040.0,0.28902682]
["bitfinex","BTCUSD",1719949644712,0.03462461,62041.0,62040.0,0.28902682]
["bitfinex","BTCUSD",1719949644927,0.161182,62042.0,62041.0,0.05192682]
["bitfinex","BTCUSD",1719949645146,0.483544,62042.0,62041.0,0.23522562]
["bitfinex","BTCUSD",1719949646007,0.483544,62042.0,62041.0,0.1832988]
["bitfinex","BTCUSD",1719949646508,0.483544,62042.0,62041.0,0.18319629]
["bitfinex","BTCUSD",1719949647008,0.483544,62042.0,62041.0,0.23512311]
["bitfinex","BTCUSD",1719949647166,0.484544,62042.0,62041.0,0.23512311]
["bitfinex","BTCUSD",1719949647793,0.487544,62042.0,62041.0,0.23502253]
["bitfinex","BTCUSD",1719949650733,0.487544,62042.0,62041.0,0.23491427]
["bitfinex","BTCUSD",1719949651171,0.487544,62042.0,62041.0,0.18298745]
["bitfinex","BTCUSD",1719949651172,0.809906,62042.0,62041.0,0.18298745]
["bitfinex","BTCUSD",1719949651589,1.132268,62042.0,62041.0,0.023]
["bitfinex","BTCUSD",1719949651967,0.326362,62042.0,62038.0,0.07492682]
["bitfinex","BTCUSD",1719949652163,0.483565,62039.0,62038.0,0.07492682]
["bitfinex","BTCUSD",1719949652377,0.805942,62039.0,62038.0,0.07492682]
["bitfinex","BTCUSD",1719949653559,0.805942,62039.0,62038.0,0.07592682]
["bitfinex","BTCUSD",1719949653761,0.805942,62039.0,62038.0,0.024]
["bitfinex","BTCUSD",1719949653958,0.805942,62039.0,62038.0,0.1842988]
["bitfinex","BTCUSD",1719949654162,0.805942,62039.0,62038.0,0.18418886]
["bitfinex","BTCUSD",1719949654598,0.805942,62039.0,62038.0,0.23611568]
["bitfinex","BTCUSD",1719949655376,0.805942,62039.0,62038.0,0.18418886]
["bitfinex","BTCUSD",1719949655798,0.805942,62039.0,62038.0,0.18618886]
["bitfinex","BTCUSD",1719949657173,0.805942,62039.0,62038.0,0.23811568]
["bitfinex","BTCUSD",1719949658379,0.805942,62039.0,62038.0,0.23801527]
["bitfinex","BTCUSD",1719949659640,0.805942,62039.0,62038.0,0.34621527]
["bitfinex","BTCUSD",1719949659820,0.889442,62039.0,62038.0,0.34621527]
["bitfinex","BTCUSD",1719949661078,0.889442,62039.0,62038.0,0.48371527]
["bitfinex","BTCUSD",1719949661682,0.728254,62039.0,62038.0,0.48371527]
["bitfinex","BTCUSD",1719949661883,0.72836361,62039.0,62038.0,0.48371527]
["bitfinex","BTCUSD",1719949662183,0.64486361,62039.0,62038.0,0.48371527]
["bitfinex","BTCUSD",1719949662408,0.80605161,62039.0,62038.0,0.48371527]
["bitfinex","BTCUSD",1719949662553,0.88955161,62039.0,62038.0,0.48371527]
["bitfinex","BTCUSD",1719949662732,0.88955161,62039.0,62038.0,0.48386854]
["bitfinex","BTCUSD",1719949662733,0.80605161,62039.0,62038.0,0.48386854]
["bitfinex","BTCUSD",1719949662970,0.88955161,62039.0,62038.0,0.48386854]
["bitfinex","BTCUSD",1719949666266,0.88955161,62039.0,62038.0,0.18624172]
["bitfinex","BTCUSD",1719949666717,1.21192861,62039.0,62038.0,0.18624172]
["bitfinex","BTCUSD",1719949668997,0.88955161,62039.0,62038.0,0.18624172]
["bitfinex","BTCUSD",1719949669241,0.88955161,62039.0,62038.0,0.46726854]
["bitfinex","BTCUSD",1719949669797,0.88955161,62039.0,62038.0,0.46626854]
["bitfinex","BTCUSD",1719949669994,0.89055161,62039.0,62038.0,0.46626854]
["bitfinex","BTCUSD",1719949671351,0.89055161,62039.0,62038.0,0.46726854]
["bitfinex","BTCUSD",1719949672333,0.80705161,62039.0,62038.0,0.46726854]
["bitfinex","BTCUSD",1719949672536,0.89055161,62039.0,62038.0,0.46726854]
["bitfinex","BTCUSD",1719949673938,0.56817461,62039.0,62038.0,0.46726854]
["bitfinex","BTCUSD",1719949682585,0.89055161,62039.0,62038.0,0.46726854]
["bitfinex","BTCUSD",1719949686255,0.89055161,62039.0,62038.0,0.18424172]
["bitfinex","BTCUSD",1719949686435,0.89055161,62039.0,62038.0,0.23709254]
["bitfinex","BTCUSD",1719949686643,0.89139161,62039.0,62038.0,0.23709254]
["bitfinex","BTCUSD",1719949686834,0.89139161,62039.0,62038.0,0.18516572]
["bitfinex","BTCUSD",1719949687821,0.89139161,62039.0,62038.0,0.23709254]
["bitfinex","BTCUSD",1719949688024,0.89139161,62039.0,62038.0,0.18516572]
["bitfinex","BTCUSD",1719949689206,0.80789161,62039.0,62038.0,0.23709254]
["bitfinex","BTCUSD",1719949689411,0.89139161,62039.0,62038.0,0.46649254]
["bitfinex","BTCUSD",1719949690499,0.00194961,62039.0,62038.0,0.46649254]
["bitfinex","BTCUSD",1719949690788,0.00194961,62039.0,62038.0,1.03199789]
["bitfinex","BTCUSD",1719949691820,0.00194961,62039.0,62038.0,0.67861489]
["bitfinex","BTCUSD",1719949692176,0.00194961,62039.0,62038.0,0.51842389]
["bitfinex","BTCUSD",1719949692812,0.00094961,62039.0,62038.0,0.51842389]
["bitfinex","BTCUSD",1719949692995,0.00194961,62039.0,62038.0,0.52742389]
["bitfinex","BTCUSD",1719949693198,0.00194961,62039.0,62038.0,0.51842389]
["bitfinex","BTCUSD",1719949693568,0.00194961,62039.0,62038.0,0.51742389]
["bitfinex","BTCUSD",1719949694017,0.00294961,62039.0,62038.0,0.53142389]
["bitfinex","BTCUSD",1719949694191,0.00394961,62039.0,62038.0,0.54042389]
["bitfinex","BTCUSD",1719949694388,0.00194961,62039.0,62038.0,0.51742389]
["bitfinex","BTCUSD",1719949694587,0.00094961,62039.0,62038.0,0.51742389]
["bitfinex","BTCUSD",1719949694823,0.00094961,62039.0,62038.0,0.28802389]
["bitfinex","BTCUSD",1719949694824,0.16213761,62039.0,62038.0,0.28802389]
["bitfinex","BTCUSD",1719949695392,0.16313761,62039.0,62038.0,0.30202389]
["bitfinex","BTCUSD",1719949695850,0.48651461,62039.0,62038.0,0.31102389]
["bitfinex","BTCUSD",1719949696031,0.48651461,62039.0,62038.0,0.30202389]
["bitfinex","BTCUSD",1719949696474,0.48751461,62039.0,62038.0,0.31102389]
["bitfinex","BTCUSD",1719949696619,0.48551461,62039.0,62038.0,0.29702389]
["bitfinex","BTCUSD",1719949696824,0.48551461,62039.0,62038.0,0.30002389]
["bitfinex","BTCUSD",1719949697028,0.48651461,62039.0,62038.0,0.30902389]
["bitfinex","BTCUSD",1719949697445,0.48551461,62039.0,62038.0,0.29702389]
["bitfinex","BTCUSD",1719949697778,0.48651461,62039.0,62038.0,0.30802389]
["bitfinex","BTCUSD",1719949697997,0.16413761,62039.0,62038.0,0.30802389]
["bitfinex","BTCUSD",1719949701651,0.08644961,62039.0,62038.0,0.30802389]
["bitfinex","BTCUSD",1719949705492,0.57001461,62039.0,62038.0,0.30802389]
["bitfinex","BTCUSD",1719949705700,0.24763761,62039.0,62038.0,0.30802389]
["bitfinex","BTCUSD",1719949706686,0.24763761,62039.0,62038.0,0.25609254]
["bitfinex","BTCUSD",1719949707290,0.89239161,62039.0,62038.0,0.20416572]
["bitfinex","BTCUSD",1719949707510,1.21476861,62039.0,62038.0,0.20416572]
["bitfinex","BTCUSD",1719949708476,1.13126861,62039.0,62038.0,0.20416572]
["bitfinex","BTCUSD",1719949708643,1.21476861,62039.0,62038.0,0.20416572]
["bitfinex","BTCUSD",1719949716372,1.13126861,62039.0,62038.0,0.20416572]
["bitfinex","BTCUSD",1719949716578,1.21476861,62039.0,62038.0,0.20416572]
["bitfinex","BTCUSD",1719949718978,1.13126861,62039.0,62038.0,0.20416572]
["bitfinex","BTCUSD",1719949719212,1.21476861,62039.0,62038.0,0.20416572]
["bitfinex","BTCUSD",1719949720097,1.21476861,62039.0,62038.0,0.36089254]
["bitfinex","BTCUSD",1719949720098,0.644754,62039.0,62038.0,0.36089254]
["bitfinex","BTCUSD",1719949720282,0.889442,62039.0,62038.0,0.36089254]
["bitfinex","BTCUSD",1719949723715,0.567065,62039.0,62038.0,0.36089254]
["bitfinex","BTCUSD",1719949723942,0.00084,62042.0,62041.0,0.05192682]
["bitfinex","BTCUSD",1719949724139,0.00084,62042.0,62041.0,0.46682562]
["bitfinex","BTCUSD",1719949724561,0.00084,62042.0,62041.0,0.4667215]
["bitfinex","BTCUSD",1719949725128,0.08434,62042.0,62041.0,0.4667215]
["bitfinex","BTCUSD",1719949725345,0.08534,62042.0,62041.0,0.52880891]
["bitfinex","BTCUSD",1719949726064,0.00184,62042.0,62041.0,0.52880891]
["bitfinex","BTCUSD",1719949726288,0.00284,62042.0,62041.0,0.53580891]
["bitfinex","BTCUSD",1719949727101,0.08634,62042.0,62041.0,0.53580891]
["bitfinex","BTCUSD",1719949727678,0.247521,62042.0,62041.0,0.53580891]
["bitfinex","BTCUSD",1719949728044,0.247521,62042.0,62041.0,0.53570731]
["bitfinex","BTCUSD",1719949728381,0.247521,62042.0,62041.0,0.4278988]
["bitfinex","BTCUSD",1719949728583,1.214607,62042.0,62041.0,0.1962988]
["bitfinex","BTCUSD",1719949731567,1.214607,62042.0,62041.0,0.19619323]
["bitfinex","BTCUSD",1719949735051,1.21470855,62042.0,62041.0,0.19619323]
["bitfinex","BTCUSD",1719949739259,1.21470855,62042.0,62041.0,0.036]
["bitfinex","BTCUSD",1719949741161,1.21470855,62042.0,62041.0,0.013]
["bitfinex","BTCUSD",1719949741750,1.53707055,62042.0,62041.0,0.013]
["bitfinex","BTCUSD",1719949747998,1.45357055,62042.0,62041.0,0.013]
["bitfinex","BTCUSD",1719949748340,1.53707055,62042.0,62041.0,0.013]
["bitfinex","BTCUSD",1719949751132,1.53707055,62042.0,62041.0,0.036]
["bitfinex","BTCUSD",1719949751336,1.53707055,62042.0,62041.0,0.036924]
["bitfinex","BTCUSD",1719949772065,1.53707055,62042.0,62041.0,0.013924]
["bitfinex","BTCUSD",1719949772280,1.63707055,62042.0,62041.0,0.013924]
["bitfinex","BTCUSD",1719949772478,1.66737055,62042.0,62041.0,0.013924]
["bitfinex","BTCUSD",1719949772635,1.81130717,62042.0,62041.0,0.013924]
["bitfinex","BTCUSD",1719949772839,1.66737055,62042.0,62041.0,0.013924]
["bitfinex","BTCUSD",1719949773047,1.81130276,62042.0,62041.0,0.013924]
["bitfinex","BTCUSD",1719949774462,1.66737055,62042.0,62041.0,0.013924]
["bitfinex","BTCUSD",1719949777314,1.66737055,62042.0,62017.0,0.4676]
["bitfinex","BTCUSD",1719949777315,0.161212,62030.0,62024.0,0.1319]
["bitfinex","BTCUSD",1719949777640,0.161212,62030.0,62012.0,0.48093494]
["bitfinex","BTCUSD",1719949777641,0.161246,62017.0,62016.0,0.233524]
["bitfinex","BTCUSD",1719949777841,0.88973,62017.0,62016.0,0.3938228]
["bitfinex","BTCUSD",1719949778040,1.212222,62017.0,62016.0,0.4455439]
["bitfinex","BTCUSD",1719949778466,1.212222,62017.0,62016.0,0.1602988]
["bitfinex","BTCUSD",1719949779570,1.212222,62017.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719949779571,1.12883,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719949779739,1.21233,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719949780716,1.21233,62011.0,62010.0,0.117329]
["bitfinex","BTCUSD",1719949780717,1.21633,62011.0,62010.0,0.117329]
["bitfinex","BTCUSD",1719949780915,1.21623,62011.0,62010.0,0.117329]
["bitfinex","BTCUSD",1719949781117,1.21323,62011.0,62010.0,0.117329]
["bitfinex","BTCUSD",1719949781323,1.22935134,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719949781574,1.33135134,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719949781752,1.24768935,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719949781962,1.33118935,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719949782631,1.24768935,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719949782830,1.31506801,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719949783406,1.63759101,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719949783797,1.31506801,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719949784330,1.23156801,62011.0,62010.0,0.1695278]
["bitfinex","BTCUSD",1719949784503,1.31493554,62011.0,62010.0,0.4191278]
["bitfinex","BTCUSD",1719949784702,0.90891254,62011.0,62010.0,0.4708489]
["bitfinex","BTCUSD",1719949784907,0.99231254,62011.0,62010.0,0.4708489]
["bitfinex","BTCUSD",1719949785927,0.264261,62011.0,62010.0,0.4708489]
["bitfinex","BTCUSD",1719949786237,0.163261,62011.0,62010.0,0.4708489]
["bitfinex","BTCUSD",1719949786442,0.003,62011.0,62010.0,0.55277959]
["bitfinex","BTCUSD",1719949786579,0.247761,62011.0,62010.0,0.52277959]
["bitfinex","BTCUSD",1719949786787,0.569284,62011.0,62010.0,0.52277959]
["bitfinex","BTCUSD",1719949786993,0.889807,62011.0,62010.0,0.52277959]
["bitfinex","BTCUSD",1719949787243,0.891807,62011.0,62010.0,0.4808489]
["bitfinex","BTCUSD",1719949787446,0.890807,62011.0,62010.0,0.4808489]
["bitfinex","BTCUSD",1719949787647,0.889807,62011.0,62010.0,0.4708489]
["bitfinex","BTCUSD",1719949787993,0.807207,62011.0,62010.0,0.4838489]
["bitfinex","BTCUSD",1719949788141,1.453153,62011.0,62010.0,0.019229]
["bitfinex","BTCUSD",1719949788344,1.536653,62011.0,62010.0,0.019229]
["bitfinex","BTCUSD",1719949788594,1.537653,62011.0,62010.0,0.022229]
["bitfinex","BTCUSD",1719949788993,1.21493833,62011.0,62010.0,0.022229]
["bitfinex","BTCUSD",1719949789356,1.21393833,62011.0,62010.0,0.012229]
["bitfinex","BTCUSD",1719949789560,1.21493833,62011.0,62010.0,0.022229]
["bitfinex","BTCUSD",1719949789959,1.21193833,62011.0,62010.0,0.009229]
["bitfinex","BTCUSD",1719949790477,1.21593833,62011.0,62010.0,0.011229]
["bitfinex","BTCUSD",1719949790918,1.21593833,62011.0,62010.0,0.159029]
["bitfinex","BTCUSD",1719949791342,1.21593833,62011.0,62010.0,0.157029]
["bitfinex","BTCUSD",1719949791928,1.21193833,62011.0,62010.0,0.156029]
["bitfinex","BTCUSD",1719949792540,1.21193833,62011.0,62010.0,0.032229]
["bitfinex","BTCUSD",1719949792749,1.21393833,62011.0,62010.0,0.032229]
["bitfinex","BTCUSD",1719949793123,1.21193833,62011.0,62010.0,0.032229]
["bitfinex","BTCUSD",1719949793329,1.21180093,62011.0,62010.0,0.035229]
["bitfinex","BTCUSD",1719949793496,1.21180093,62011.0,62010.0,0.038229]
["bitfinex","BTCUSD",1719949794208,0.48325493,62011.0,62010.0,0.4807489]
["bitfinex","BTCUSD",1719949794957,0.48315493,62011.0,62010.0,0.4807489]
["bitfinex","BTCUSD",1719949795347,0.80567793,62011.0,62010.0,0.4807489]
["bitfinex","BTCUSD",1719949795527,0.80567793,62011.0,62010.0,0.4290278]
["bitfinex","BTCUSD",1719949795528,1.12820093,62011.0,62010.0,0.4290278]
["bitfinex","BTCUSD",1719949796366,1.12820093,62011.0,62010.0,0.4260278]
["bitfinex","BTCUSD",1719949796744,1.13020093,62011.0,62010.0,0.4260278]
["bitfinex","BTCUSD",1719949796930,1.55272393,62011.0,62010.0,0.012229]
["bitfinex","BTCUSD",1719949797127,1.55083057,62011.0,62010.0,0.012229]
["bitfinex","BTCUSD",1719949797552,1.55083057,62011.0,62010.0,0.015229]
["bitfinex","BTCUSD",1719949797752,1.55083057,62011.0,62010.0,0.003]
["bitfinex","BTCUSD",1719949797753,2.43595357,62011.0,62010.0,0.003]
["bitfinex","BTCUSD",1719949797953,2.43595357,62011.0,61980.0,0.08015582]
["bitfinex","BTCUSD",1719949797954,0.161287,62001.0,61996.0,0.0517211]
["bitfinex","BTCUSD",1719949798156,0.161287,62001.0,62000.0,0.2413]
["bitfinex","BTCUSD",1719949798157,0.806437,62001.0,62000.0,0.2413]
["bitfinex","BTCUSD",1719949799066,1.128912,62001.0,62000.0,0.2643]
["bitfinex","BTCUSD",1719949800136,1.128912,62001.0,62000.0,0.2683]
["bitfinex","BTCUSD",1719949800347,1.128912,62001.0,62000.0,0.014]
["bitfinex","BTCUSD",1719949800569,1.337912,62001.0,62000.0,0.014]
["bitfinex","BTCUSD",1719949800724,1.437912,62001.0,62000.0,0.014]
["bitfinex","BTCUSD",1719949801743,1.437912,62001.0,61978.0,0.239029]
["bitfinex","BTCUSD",1719949801744,0.484033,61979.0,61978.0,0.239029]
["bitfinex","BTCUSD",1719949801945,0.484033,61979.0,61978.0,0.4510489]
["bitfinex","BTCUSD",1719949802312,0.161344,61979.0,61978.0,0.3993278]
["bitfinex","BTCUSD",1719949802533,0.209,61989.0,61988.0,0.0517211]
["bitfinex","BTCUSD",1719949802534,0.161318,61989.0,61988.0,0.0517211]
["bitfinex","BTCUSD",1719949802733,0.161316,61990.0,61988.0,0.4430199]
["bitfinex","BTCUSD",1719949802943,0.04981292,61991.0,61988.0,0.4430199]
["bitfinex","BTCUSD",1719949802944,0.161314,61991.0,61990.0,0.0517211]
["bitfinex","BTCUSD",1719949803142,0.01,62001.0,61996.0,0.0517211]
["bitfinex","BTCUSD",1719949803143,0.322596,61997.0,61996.0,0.0517211]
["bitfinex","BTCUSD",1719949803347,0.05978877,62001.0,62000.0,0.0517211]
["bitfinex","BTCUSD",1719949803348,0.53365077,62001.0,62000.0,0.0517211]
["bitfinex","BTCUSD",1719949803553,0.02856013,62002.0,62001.0,0.0517211]
["bitfinex","BTCUSD",1719949803756,0.483841,62004.0,62003.0,0.0517211]
["bitfinex","BTCUSD",1719949803988,0.483841,62004.0,62003.0,0.2120199]
["bitfinex","BTCUSD",1719949804204,0.483841,62004.0,62003.0,0.2350199]
["bitfinex","BTCUSD",1719949804761,0.806403,62004.0,62003.0,0.2350199]
["bitfinex","BTCUSD",1719949805326,0.370272,62007.0,62006.0,0.0517211]
["bitfinex","BTCUSD",1719949805553,0.35327558,62011.0,62008.0,0.0517211]
["bitfinex","BTCUSD",1719949805554,0.322536,62009.0,62008.0,0.0517211]
["bitfinex","BTCUSD",1719949805665,0.806238,62009.0,62008.0,0.4437199]
["bitfinex","BTCUSD",1719949805872,0.806238,62009.0,62008.0,0.4667199]
["bitfinex","BTCUSD",1719949806898,0.811238,62009.0,62008.0,0.4667199]
["bitfinex","BTCUSD",1719949807122,0.166266,62009.0,62008.0,0.4667199]
["bitfinex","BTCUSD",1719949807526,0.005,62009.0,62008.0,0.51639189]
["bitfinex","BTCUSD",1719949807830,0.005,62009.0,62008.0,0.54639189]
["bitfinex","BTCUSD",1719949808040,0.005,62009.0,62008.0,1.35273889]
["bitfinex","BTCUSD",1719949808228,0.01,62009.0,62008.0,1.35273889]
["bitfinex","BTCUSD",1719949808429,0.005,62009.0,62008.0,1.35273889]
["bitfinex","BTCUSD",1719949808821,0.006,62009.0,62008.0,1.35673889]
["bitfinex","BTCUSD",1719949809025,0.0059,62009.0,62008.0,1.35673889]
["bitfinex","BTCUSD",1719949809243,0.0049,62009.0,62008.0,1.35273889]
["bitfinex","BTCUSD",1719949809503,0.0059,62009.0,62008.0,1.9793821]
["bitfinex","BTCUSD",1719949809736,0.167166,62009.0,62008.0,0.39610301]
["bitfinex","BTCUSD",1719949809887,0.167166,62009.0,62008.0,0.16540301]
["bitfinex","BTCUSD",1719949809888,0.699699,62009.0,62008.0,0.16540301]
["bitfinex","BTCUSD",1719949810276,0.692799,62009.0,62008.0,0.16040301]
["bitfinex","BTCUSD",1719949810482,1.015332,62009.0,62008.0,0.16040301]
["bitfinex","BTCUSD",1719949810674,1.016332,62009.0,62008.0,0.16140301]
["bitfinex","BTCUSD",1719949810882,1.016332,62009.0,62008.0,0.16040301]
["bitfinex","BTCUSD",1719949811112,1.016332,62009.0,62008.0,0.02410421]
["bitfinex","BTCUSD",1719949811113,1.338865,62009.0,62008.0,0.02410421]
["bitfinex","BTCUSD",1719949811337,1.338865,62009.0,62008.0,0.00110421]
["bitfinex","BTCUSD",1719949811544,1.338865,62009.0,62008.0,0.00620421]
["bitfinex","BTCUSD",1719949811545,1.439865,62009.0,62008.0,0.00620421]
["bitfinex","BTCUSD",1719949812057,1.438865,62009.0,62008.0,0.00120421]
["bitfinex","BTCUSD",1719949812319,1.444865,62009.0,62008.0,0.00120421]
["bitfinex","BTCUSD",1719949812753,1.438865,62009.0,62008.0,0.00120421]
["bitfinex","BTCUSD",1719949813083,1.448865,62009.0,62008.0,0.00120421]
["bitfinex","BTCUSD",1719949813532,1.770398,62009.0,62008.0,0.00020421]
["bitfinex","BTCUSD",1719949813769,1.770398,62009.0,61990.0,0.108]
["bitfinex","BTCUSD",1719949813770,1.4025488,62009.0,61990.0,0.108]
["bitfinex","BTCUSD",1719949813909,0.161303,61995.0,61994.0,0.48093494]
["bitfinex","BTCUSD",1719949814107,0.161303,61995.0,61990.0,0.2120199]
["bitfinex","BTCUSD",1719949814108,0.483933,61992.0,61991.0,0.0517211]
["bitfinex","BTCUSD",1719949814377,0.531606,61995.0,61992.0,0.0517211]
["bitfinex","BTCUSD",1719949814551,0.1,62008.0,61994.0,0.0517211]
["bitfinex","BTCUSD",1719949814552,0.1613,61997.0,61994.0,0.0517211]
["bitfinex","BTCUSD",1719949814749,0.1613,61997.0,61993.0,0.2614988]
["bitfinex","BTCUSD",1719949814750,0.14972141,62008.0,62001.0,0.1303]
["bitfinex","BTCUSD",1719949814950,0.14972141,62008.0,62002.0,0.2120199]
["bitfinex","BTCUSD",1719949815168,0.14972141,62008.0,62003.0,0.0517211]
["bitfinex","BTCUSD",1719949815169,0.322555,62005.0,62003.0,0.0517211]
["bitfinex","BTCUSD",1719949815315,0.483831,62005.0,62004.0,0.2350199]
["bitfinex","BTCUSD",1719949816259,0.161277,62005.0,62004.0,0.2350199]
["bitfinex","BTCUSD",1719949816419,0.483825,62006.0,62005.0,0.1592211]
["bitfinex","BTCUSD",1719949816618,0.483825,62006.0,62005.0,0.3425199]
["bitfinex","BTCUSD",1719949816619,0.806374,62006.0,62005.0,0.3425199]
["bitfinex","BTCUSD",1719949817841,0.806274,62006.0,62005.0,0.3425199]
["bitfinex","BTCUSD",1719949818069,0.209,62014.0,62008.0,0.0517211]
["bitfinex","BTCUSD",1719949818278,0.209,62014.0,62010.0,0.0517211]
["bitfinex","BTCUSD",1719949818279,0.16147802,62011.0,62010.0,0.0517211]
["bitfinex","BTCUSD",1719949818508,0.00021602,62011.0,62010.0,0.3413199]
["bitfinex","BTCUSD",1719949818713,0.00021602,62011.0,62010.0,0.4195926]
["bitfinex","BTCUSD",1719949818915,0.00021602,62011.0,62010.0,0.3643199]
["bitfinex","BTCUSD",1719949819325,0.00021602,62011.0,62010.0,0.3943199]
["bitfinex","BTCUSD",1719949819806,0.00021602,62011.0,62010.0,0.4990199]
["bitfinex","BTCUSD",1719949820454,0.00821602,62011.0,62010.0,0.4990199]
["bitfinex","BTCUSD",1719949821016,0.00921602,62011.0,62010.0,0.5000199]
["bitfinex","BTCUSD",1719949821230,0.00921602,62011.0,62010.0,0.63317159]
["bitfinex","BTCUSD",1719949821654,0.00521602,62011.0,62010.0,0.63317159]
["bitfinex","BTCUSD",1719949821862,0.00621602,62011.0,62010.0,0.63917159]
["bitfinex","BTCUSD",1719949822916,0.00621602,62011.0,62010.0,1.12296359]
["bitfinex","BTCUSD",1719949823787,0.04982883,62017.0,62010.0,1.12296359]
["bitfinex","BTCUSD",1719949823788,0.04982883,62017.0,62016.0,0.543745]
["bitfinex","BTCUSD",1719949823997,0.04982883,62017.0,62016.0,1.0949394]
["bitfinex","BTCUSD",1719949824196,0.161221,62027.0,62026.0,0.0517211]
["bitfinex","BTCUSD",1719949824399,0.370221,62027.0,62026.0,0.2350199]
["bitfinex","BTCUSD",1719949824598,1.015101,62027.0,62026.0,0.2350199]
["bitfinex","BTCUSD",1719949824800,1.015101,62027.0,62026.0,0.1832988]
["bitfinex","BTCUSD",1719949825089,1.015101,62027.0,62026.0,0.2350199]
["bitfinex","BTCUSD",1719949825289,1.015101,62027.0,62026.0,0.1832988]
["bitfinex","BTCUSD",1719949825848,1.015101,62027.0,62026.0,0.1882988]
["bitfinex","BTCUSD",1719949826259,1.015101,62027.0,62026.0,0.1832988]
["bitfinex","BTCUSD",1719949826260,1.337541,62027.0,62026.0,0.1832988]
["bitfinex","BTCUSD",1719949826607,1.337541,62027.0,62026.0,0.1852988]
["bitfinex","BTCUSD",1719949827009,1.337541,62027.0,62026.0,0.1872988]
["bitfinex","BTCUSD",1719949827195,1.337541,62027.0,62026.0,0.1852988]
["bitfinex","BTCUSD",1719949827551,1.341541,62027.0,62026.0,0.1852988]
["bitfinex","BTCUSD",1719949827770,1.341541,62027.0,62026.0,0.1832988]
["bitfinex","BTCUSD",1719949828160,1.348541,62027.0,62026.0,0.18319427]
["bitfinex","BTCUSD",1719949828466,1.344541,62027.0,62026.0,0.18319427]
["bitfinex","BTCUSD",1719949828832,1.347541,62027.0,62026.0,0.18319427]
["bitfinex","BTCUSD",1719949829232,1.347541,62027.0,62016.0,0.0517211]
["bitfinex","BTCUSD",1719949829233,0.80623,62017.0,62016.0,0.0517211]
["bitfinex","BTCUSD",1719949829432,0.80623,62017.0,62016.0,0.2120199]
["bitfinex","BTCUSD",1719949830442,0.80623,62017.0,62016.0,0.1602988]
["bitfinex","BTCUSD",1719949830443,1.128722,62017.0,62016.0,0.1602988]
["bitfinex","BTCUSD",1719949830801,1.128722,62017.0,62016.0,0.1932988]
["bitfinex","BTCUSD",1719949830802,1.129722,62017.0,62016.0,0.1932988]
["bitfinex","BTCUSD",1719949830997,1.129722,62017.0,62016.0,0.2022988]
["bitfinex","BTCUSD",1719949831223,1.130722,62017.0,62016.0,0.2022988]
["bitfinex","BTCUSD",1719949831612,1.130722,62017.0,62016.0,0.019]
["bitfinex","BTCUSD",1719949831818,1.130722,62017.0,62010.0,0.00011835]
["bitfinex","BTCUSD",1719949831819,2.045706,62017.0,62010.0,0.00011835]
["bitfinex","BTCUSD",1719949832020,1.33793763,62011.0,62010.0,0.00011835]
["bitfinex","BTCUSD",1719949832539,1.66046063,62011.0,62010.0,0.00011835]
["bitfinex","BTCUSD",1719949833199,1.66046063,62011.0,62010.0,0.00611835]
["bitfinex","BTCUSD",1719949833505,1.66046063,62011.0,62010.0,0.00011835]
["bitfinex","BTCUSD",1719949833650,1.66446063,62011.0,62010.0,0.00011835]
["bitfinex","BTCUSD",1719949834396,1.66846063,62011.0,62010.0,0.00011835]
["bitfinex","BTCUSD",1719949834995,1.34593763,62011.0,62010.0,0.05183945]
["bitfinex","BTCUSD",1719949835212,1.34593763,62011.0,62010.0,0.07483945]
["bitfinex","BTCUSD",1719949835561,1.34593763,62011.0,62010.0,0.02311835]
["bitfinex","BTCUSD",1719949835723,1.34593763,62011.0,62010.0,0.00011835]
["bitfinex","BTCUSD",1719949835934,1.13693763,62011.0,62010.0,0.00011835]
["bitfinex","BTCUSD",1719949836104,1.34593763,62011.0,62010.0,0.02311835]
["bitfinex","BTCUSD",1719949836516,1.34593763,62011.0,62010.0,0.00011835]
["bitfinex","BTCUSD",1719949838689,1.34593763,62011.0,62010.0,0.05183945]
["bitfinex","BTCUSD",1719949838880,0.81441463,62011.0,62010.0,0.46393825]
["bitfinex","BTCUSD",1719949839904,0.81041463,62011.0,62010.0,0.46393825]
["bitfinex","BTCUSD",1719949840410,0.81541463,62011.0,62010.0,0.46393825]
["bitfinex","BTCUSD",1719949840605,0.83662435,62011.0,62010.0,0.46393825]
["bitfinex","BTCUSD",1719949840829,0.83762435,62011.0,62010.0,0.46393825]
["bitfinex","BTCUSD",1719949841082,0.84162435,62011.0,62010.0,0.41221715]
["bitfinex","BTCUSD",1719949841277,1.37314735,62011.0,62010.0,0.18341715]
["bitfinex","BTCUSD",1719949841495,1.36914735,62011.0,62010.0,0.18341715]
["bitfinex","BTCUSD",1719949842527,1.37214735,62011.0,62010.0,0.18341715]
["bitfinex","BTCUSD",1719949842936,1.37614735,62011.0,62010.0,0.18341715]
["bitfinex","BTCUSD",1719949843240,1.37214735,62011.0,62010.0,0.18341715]
["bitfinex","BTCUSD",1719949843446,1.37214735,62011.0,62010.0,0.02311835]
["bitfinex","BTCUSD",1719949843685,1.37614735,62011.0,62010.0,0.02319835]
["bitfinex","BTCUSD",1719949844319,1.37214735,62011.0,62010.0,0.02319835]
["bitfinex","BTCUSD",1719949844705,1.37614735,62011.0,62010.0,0.02319835]
["bitfinex","BTCUSD",1719949845206,1.36814735,62011.0,62010.0,0.02319835]
["bitfinex","BTCUSD",1719949845622,1.85467035,62011.0,62010.0,0.00019835]
["bitfinex","BTCUSD",1719949846155,2.17719335,62011.0,62010.0,0.00019835]
["bitfinex","BTCUSD",1719949846368,2.07724035,62011.0,62010.0,0.00019835]
["bitfinex","BTCUSD",1719949846797,2.39976335,62011.0,62010.0,0.00019835]
["bitfinex","BTCUSD",1719949847001,2.70376335,62011.0,62010.0,0.00112235]
["bitfinex","BTCUSD",1719949848115,2.40376335,62011.0,62010.0,0.00112235]
["bitfinex","BTCUSD",1719949849762,2.02842735,62011.0,62010.0,0.00112235]
["bitfinex","BTCUSD",1719949850346,2.35095035,62011.0,62010.0,0.00112235]
["bitfinex","BTCUSD",1719949853914,2.40267135,62011.0,62010.0,0.00112235]
["bitfinex","BTCUSD",1719949859686,2.02014835,62011.0,62010.0,0.00112235]
["bitfinex","BTCUSD",1719949859891,1.64590435,62011.0,62010.0,0.00112235]
["bitfinex","BTCUSD",1719949860098,1.48014735,62011.0,62010.0,0.23542235]
["bitfinex","BTCUSD",1719949860305,1.48014735,62011.0,62010.0,0.25842235]
["bitfinex","BTCUSD",1719949860726,1.48014735,62011.0,62010.0,0.31014345]
["bitfinex","BTCUSD",1719949860727,1.47614735,62011.0,62010.0,0.31014345]
["bitfinex","BTCUSD",1719949861063,1.47614735,62011.0,62010.0,0.47044225]
["bitfinex","BTCUSD",1719949861064,0.94462435,62011.0,62010.0,0.47044225]
["bitfinex","BTCUSD",1719949861274,0.61810135,62011.0,62010.0,0.47044225]
["bitfinex","BTCUSD",1719949861407,0.94062435,62011.0,62010.0,0.47044225]
["bitfinex","BTCUSD",1719949861774,0.94362435,62011.0,62010.0,0.47044225]
["bitfinex","BTCUSD",1719949862599,0.93962435,62011.0,62010.0,0.47044225]
["bitfinex","BTCUSD",1719949863018,0.94262435,62011.0,62010.0,0.47044225]
["bitfinex","BTCUSD",1719949863142,0.94562435,62011.0,62010.0,0.47044225]
["bitfinex","BTCUSD",1719949863345,0.93662435,62011.0,62010.0,0.47044225]
["bitfinex","BTCUSD",1719949863644,0.93662435,62011.0,62010.0,0.47144225]
["bitfinex","BTCUSD",1719949863645,0.51410135,62011.0,62010.0,0.47144225]
["bitfinex","BTCUSD",1719949863844,0.51410135,62011.0,62010.0,0.47244225]
["bitfinex","BTCUSD",1719949864050,0.51410135,62011.0,62010.0,0.47144225]
["bitfinex","BTCUSD",1719949864259,0.51410135,62011.0,62010.0,0.47444225]
["bitfinex","BTCUSD",1719949865896,0.51410135,62011.0,62010.0,0.47844225]
["bitfinex","BTCUSD",1719949868447,0.19157835,62011.0,62010.0,0.47844225]
["bitfinex","BTCUSD",1719949869176,0.51410135,62011.0,62010.0,0.47844225]
["bitfinex","BTCUSD",1719949870000,0.83662435,62011.0,62010.0,0.47844225]
["bitfinex","BTCUSD",1719949870398,0.83662435,62011.0,62010.0,0.42672115]
["bitfinex","BTCUSD",1719949870643,0.83662435,62011.0,62010.0,0.47844225]
["bitfinex","BTCUSD",1719949870846,0.83662435,62011.0,62010.0,0.42672115]
["bitfinex","BTCUSD",1719949871004,1.36814735,62011.0,62010.0,0.03212235]
["bitfinex","BTCUSD",1719949871857,1.36814735,62011.0,62010.0,0.02812235]
["bitfinex","BTCUSD",1719949872080,1.36814735,62011.0,62010.0,0.07984345]
["bitfinex","BTCUSD",1719949872248,1.37414735,62011.0,62010.0,0.07984345]
["bitfinex","BTCUSD",1719949872994,1.37414735,62011.0,62010.0,0.07584345]
["bitfinex","BTCUSD",1719949873301,0.84862435,62011.0,62010.0,0.23614225]
["bitfinex","BTCUSD",1719949873515,0.84862435,62011.0,62010.0,0.46834225]
["bitfinex","BTCUSD",1719949873679,0.84162435,62011.0,62010.0,0.46834225]
["bitfinex","BTCUSD",1719949873882,0.84462435,62011.0,62010.0,0.46834225]
["bitfinex","BTCUSD",1719949874451,0.84562435,62011.0,62010.0,0.46834225]
["bitfinex","BTCUSD",1719949874673,0.84162435,62011.0,62010.0,0.46834225]
["bitfinex","BTCUSD",1719949875693,0.83662435,62011.0,62010.0,0.46834225]
["bitfinex","BTCUSD",1719949876034,0.19257835,62011.0,62010.0,0.46834225]
["bitfinex","BTCUSD",1719949876239,0.51510135,62011.0,62010.0,0.46834225]
["bitfinex","BTCUSD",1719949876575,0.51410135,62011.0,62010.0,0.46834225]
["bitfinex","BTCUSD",1719949877524,0.51410135,62011.0,62010.0,0.47234225]
["bitfinex","BTCUSD",1719949878372,0.51410135,62011.0,62010.0,0.47634225]
["bitfinex","BTCUSD",1719949880983,0.72310135,62011.0,62010.0,0.47634225]
["bitfinex","BTCUSD",1719949881825,1.04562435,62011.0,62010.0,0.42462115]
["bitfinex","BTCUSD",1719949882033,1.04562435,62011.0,62010.0,0.47634225]
["bitfinex","BTCUSD",1719949882381,1.04562435,62011.0,62010.0,0.24414225]
["bitfinex","BTCUSD",1719949882795,1.04562435,62011.0,62010.0,0.19242115]
["bitfinex","BTCUSD",1719949883391,1.36814735,62011.0,62010.0,0.03212235]
["bitfinex","BTCUSD",1719949883635,1.36814735,62011.0,62010.0,0.19242115]
["bitfinex","BTCUSD",1719949883839,1.36814735,62011.0,62010.0,0.00912235]
["bitfinex","BTCUSD",1719949883840,1.69067035,62011.0,62010.0,0.00912235]
["bitfinex","BTCUSD",1719949884276,1.69067035,62011.0,61985.0,0.2]
["bitfinex","BTCUSD",1719949884277,0.87924035,62011.0,61993.0,0.2409]
["bitfinex","BTCUSD",1719949884461,0.370305,61994.0,61993.0,0.2409]
["bitfinex","BTCUSD",1719949884692,1.015527,61994.0,61993.0,0.2926211]
["bitfinex","BTCUSD",1719949885575,1.015527,61994.0,61993.0,0.4529199]
["bitfinex","BTCUSD",1719949886247,0.483916,61994.0,61993.0,0.4529199]
["bitfinex","BTCUSD",1719949886530,0.483916,61994.0,61993.0,0.5109199]
["bitfinex","BTCUSD",1719949886531,0.162305,61994.0,61993.0,0.5109199]
["bitfinex","BTCUSD",1719949886734,0.162305,61994.0,61993.0,0.4809199]
["bitfinex","BTCUSD",1719949886937,0.163305,61994.0,61993.0,0.4819199]
["bitfinex","BTCUSD",1719949887627,0.164205,61994.0,61993.0,0.4819199]
["bitfinex","BTCUSD",1719949887833,0.164205,61994.0,61993.0,0.53311189]
["bitfinex","BTCUSD",1719949888177,0.163205,61994.0,61993.0,0.52811189]
["bitfinex","BTCUSD",1719949888530,0.164205,61994.0,61993.0,0.52811189]
["bitfinex","BTCUSD",1719949888731,0.1640779,61994.0,61993.0,0.52811189]
["bitfinex","BTCUSD",1719949888934,0.1630779,61994.0,61993.0,0.4769199]
["bitfinex","BTCUSD",1719949889296,0.1620779,61994.0,61993.0,0.4759199]
["bitfinex","BTCUSD",1719949889762,0.1610779,61994.0,61993.0,0.4769199]
["bitfinex","BTCUSD",1719949890136,0.1610779,61994.0,61993.0,0.4759199]
["bitfinex","BTCUSD",1719949890137,0.4846889,61994.0,61993.0,0.4759199]
["bitfinex","BTCUSD",1719949890318,0.8072999,61994.0,61993.0,0.4241988]
["bitfinex","BTCUSD",1719949890518,0.8082999,61994.0,61993.0,0.1842988]
["bitfinex","BTCUSD",1719949890743,0.8082999,61994.0,61993.0,0.1612988]
["bitfinex","BTCUSD",1719949890744,1.3399109,61994.0,61993.0,0.1612988]
["bitfinex","BTCUSD",1719949891243,1.3399109,61994.0,61993.0,0.1602988]
["bitfinex","BTCUSD",1719949891244,1.3389109,61994.0,61993.0,0.1602988]
["bitfinex","BTCUSD",1719949891448,1.3379109,61994.0,61993.0,0.1602988]
["bitfinex","BTCUSD",1719949891771,1.3378109,61994.0,61993.0,0.1612988]
["bitfinex","BTCUSD",1719949892110,1.3378109,61994.0,61993.0,0.1842988]
["bitfinex","BTCUSD",1719949892506,1.3378109,61994.0,61993.0,0.1852988]
["bitfinex","BTCUSD",1719949893836,1.6924219,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1719949894039,1.6924219,61994.0,61978.0,0.240929]
["bitfinex","BTCUSD",1719949894040,0.806722,61979.0,61978.0,0.240929]
["bitfinex","BTCUSD",1719949894379,1.129411,61979.0,61978.0,0.4012278]
["bitfinex","BTCUSD",1719949894615,0.806722,61979.0,61978.0,0.4529489]
["bitfinex","BTCUSD",1719949894967,0.806722,61979.0,61978.0,0.4012278]
["bitfinex","BTCUSD",1719949895163,0.806722,61979.0,61978.0,0.1695278]
["bitfinex","BTCUSD",1719949895164,1.129411,61979.0,61978.0,0.1695278]
["bitfinex","BTCUSD",1719949895921,1.130311,61979.0,61978.0,0.1695278]
["bitfinex","BTCUSD",1719949896121,1.131311,61979.0,61978.0,0.1705278]
["bitfinex","BTCUSD",1719949896322,1.131311,61979.0,61978.0,0.010229]
["bitfinex","BTCUSD",1719949896535,1.131311,61979.0,61978.0,0.2222489]
["bitfinex","BTCUSD",1719949896741,0.970067,61979.0,61978.0,0.2222489]
["bitfinex","BTCUSD",1719949897591,0.808722,61979.0,61978.0,0.2222489]
["bitfinex","BTCUSD",1719949897837,0.808722,61979.0,61978.0,0.39607619]
["bitfinex","BTCUSD",1719949897993,0.808722,61979.0,61978.0,0.4773489]
["bitfinex","BTCUSD",1719949898471,0.002,61979.0,61978.0,0.5073489]
["bitfinex","BTCUSD",1719949898642,0.002,61979.0,61978.0,0.9913909]
["bitfinex","BTCUSD",1719949899018,0.0019,61979.0,61978.0,0.9913909]
["bitfinex","BTCUSD",1719949899597,0.0019,61979.0,61978.0,1.3140859]
["bitfinex","BTCUSD",1719949899839,0.0019,61979.0,61978.0,1.47444896]
["bitfinex","BTCUSD",1719949900608,0.0019,61979.0,61978.0,1.15175396]
["bitfinex","BTCUSD",1719949900868,0.0019,61979.0,61978.0,1.47444896]
["bitfinex","BTCUSD",1719949901038,0.0019,61979.0,61978.0,1.77444896]
["bitfinex","BTCUSD",1719949901239,0.0019,61979.0,61978.0,2.09714396]
["bitfinex","BTCUSD",1719949901240,0.00200997,61979.0,61978.0,2.09714396]
["bitfinex","BTCUSD",1719949901759,0.00200997,61979.0,61978.0,2.39714396]
["bitfinex","BTCUSD",1719949901959,0.00200997,61979.0,61978.0,2.09714396]
["bitfinex","BTCUSD",1719949902360,0.00200997,61979.0,61978.0,2.09724396]
["bitfinex","BTCUSD",1719949903069,0.04969147,61991.0,61990.0,0.0517211]
["bitfinex","BTCUSD",1719949903245,0.04969147,61991.0,61990.0,0.52248991]
["bitfinex","BTCUSD",1719949903443,0.161306,61994.0,61993.0,0.0517211]
["bitfinex","BTCUSD",1719949903645,0.161306,61994.0,61993.0,0.2350199]
["bitfinex","BTCUSD",1719949904427,0.483917,61994.0,61993.0,0.2349184]
["bitfinex","BTCUSD",1719949905614,0.806528,61994.0,61993.0,0.1832988]
["bitfinex","BTCUSD",1719949905974,1.148139,61994.0,61993.0,0.1832988]
["bitfinex","BTCUSD",1719949906336,1.129139,61994.0,61993.0,0.1832988]
["bitfinex","BTCUSD",1719949906793,1.133139,61994.0,61993.0,0.1832988]
["bitfinex","BTCUSD",1719949907210,1.133139,61994.0,61993.0,0.2049184]
["bitfinex","BTCUSD",1719949907414,1.133139,61994.0,61993.0,0.2349184]
["bitfinex","BTCUSD",1719949907613,0.810528,61994.0,61993.0,0.2349184]
["bitfinex","BTCUSD",1719949907813,0.810528,61994.0,61993.0,0.23481248]
["bitfinex","BTCUSD",1719949910360,0.810528,61994.0,61993.0,0.18319288]
["bitfinex","BTCUSD",1719949910635,0.810528,61994.0,61993.0,0.18308985]
["bitfinex","BTCUSD",1719949910636,1.133139,61994.0,61993.0,0.18308985]
["bitfinex","BTCUSD",1719949910795,1.133139,61994.0,61993.0,0.18298574]
["bitfinex","BTCUSD",1719949912392,1.133979,61994.0,61993.0,0.18298574]
["bitfinex","BTCUSD",1719949914525,1.133979,61994.0,61993.0,0.23473452]
["bitfinex","BTCUSD",1719949914730,1.133979,61994.0,61993.0,0.23483452]
["bitfinex","BTCUSD",1719949916856,0.811368,61994.0,61993.0,0.23483452]
["bitfinex","BTCUSD",1719949918737,0.811368,61994.0,61993.0,0.23472573]
["bitfinex","BTCUSD",1719949918939,0.811368,61994.0,61993.0,0.23482573]
["bitfinex","BTCUSD",1719949920186,0.811368,61994.0,61993.0,0.5194083]
["bitfinex","BTCUSD",1719949920187,0.00484,61994.0,61993.0,0.5194083]
["bitfinex","BTCUSD",1719949920494,0.00484,61994.0,61993.0,0.4894083]
["bitfinex","BTCUSD",1719949921323,0.00484,61994.0,61993.0,0.5194083]
["bitfinex","BTCUSD",1719949921844,0.00484,61994.0,61993.0,0.4894083]
["bitfinex","BTCUSD",1719949922187,0.488756,61994.0,61993.0,0.23482573]
["bitfinex","BTCUSD",1719949922392,1.018367,61994.0,61993.0,0.23482573]
["bitfinex","BTCUSD",1719949922602,1.016367,61994.0,61993.0,0.23482573]
["bitfinex","BTCUSD",1719949922809,1.018367,61994.0,61993.0,0.19120613]
["bitfinex","BTCUSD",1719949923008,1.0184695,61994.0,61993.0,0.19120613]
["bitfinex","BTCUSD",1719949923209,1.0184695,61994.0,61993.0,0.00632918]
["bitfinex","BTCUSD",1719949923210,1.6636915,61994.0,61993.0,0.00632918]
["bitfinex","BTCUSD",1719949923413,1.8192915,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1719949924052,1.8182915,61994.0,61993.0,0.002]
["bitfinex","BTCUSD",1719949924533,1.8182915,61994.0,61993.0,0.006]
["bitfinex","BTCUSD",1719949924765,1.8162915,61994.0,61993.0,0.004]
["bitfinex","BTCUSD",1719949924966,1.129268,61987.0,61986.0,0.0516196]
["bitfinex","BTCUSD",1719949925166,1.129268,61987.0,61986.0,0.2119184]
["bitfinex","BTCUSD",1719949925829,1.129268,61987.0,61986.0,0.1832988]
["bitfinex","BTCUSD",1719949926025,1.129268,61987.0,61986.0,0.1842988]
["bitfinex","BTCUSD",1719949926250,1.129268,61987.0,61986.0,0.1862988]
["bitfinex","BTCUSD",1719949926464,1.129268,61987.0,61986.0,0.2379184]
["bitfinex","BTCUSD",1719949927062,1.129268,61987.0,61986.0,0.1862988]
["bitfinex","BTCUSD",1719949927822,1.12900859,61987.0,61986.0,0.1862988]
["bitfinex","BTCUSD",1719949927986,1.33800859,61987.0,61986.0,0.1862988]
["bitfinex","BTCUSD",1719949928186,1.33786458,61987.0,61986.0,0.1862988]
["bitfinex","BTCUSD",1719949928888,1.33774109,61987.0,61986.0,0.1862988]
["bitfinex","BTCUSD",1719949930451,1.33774109,61987.0,61986.0,0.2379184]
["bitfinex","BTCUSD",1719949931996,1.33774109,61987.0,61986.0,0.2380184]
["bitfinex","BTCUSD",1719949932196,1.33784435,61987.0,61986.0,0.2380184]
["bitfinex","BTCUSD",1719949932608,1.33784435,61987.0,61986.0,0.23815466]
["bitfinex","BTCUSD",1719949934720,1.12884435,61987.0,61986.0,0.23815466]
["bitfinex","BTCUSD",1719949935901,0.48365154,61987.0,61986.0,0.46835466]
["bitfinex","BTCUSD",1719949936847,0.51250535,61987.0,61986.0,0.46835466]
["bitfinex","BTCUSD",1719949937243,0.02906026,61987.0,61986.0,0.49835466]
["bitfinex","BTCUSD",1719949937462,0.00020645,61987.0,61986.0,0.49835466]
["bitfinex","BTCUSD",1719949938280,0.00020645,61987.0,61986.0,0.70706283]
["bitfinex","BTCUSD",1719949938456,0.00020645,61987.0,61986.0,1.35236883]
["bitfinex","BTCUSD",1719949939646,0.00020645,61987.0,61986.0,1.65036883]
["bitfinex","BTCUSD",1719949939859,0.00120645,61987.0,61986.0,1.65236883]
["bitfinex","BTCUSD",1719949940169,0.00120645,61987.0,61986.0,1.65136883]
["bitfinex","BTCUSD",1719949940380,0.00120645,61987.0,61986.0,2.27402183]
["bitfinex","BTCUSD",1719949940656,0.00220645,61987.0,61986.0,2.28002183]
["bitfinex","BTCUSD",1719949941145,0.00220645,61987.0,61986.0,2.27402183]
["bitfinex","BTCUSD",1719949941146,0.00120645,61987.0,61986.0,2.27402183]
["bitfinex","BTCUSD",1719949941754,0.00220645,61987.0,61986.0,2.28102183]
["bitfinex","BTCUSD",1719949942893,0.00084,61994.0,61993.0,1.7131616]
["bitfinex","BTCUSD",1719949943197,0.00084,61994.0,61993.0,2.07944046]
["bitfinex","BTCUSD",1719949943948,0.00084,61994.0,61993.0,2.37944046]
["bitfinex","BTCUSD",1719949944189,0.00084,61994.0,61993.0,2.38544046]
["bitfinex","BTCUSD",1719949944190,0.00184,61994.0,61993.0,2.38544046]
["bitfinex","BTCUSD",1719949944541,0.00184,61994.0,61993.0,2.37944046]
["bitfinex","BTCUSD",1719949944542,0.00084,61994.0,61993.0,2.37944046]
["bitfinex","BTCUSD",1719949944743,0.00184,61994.0,61993.0,2.39044046]
["bitfinex","BTCUSD",1719949944954,0.00284,61994.0,61993.0,2.39044046]
["bitfinex","BTCUSD",1719949945157,0.00384,61994.0,61993.0,2.39544046]
["bitfinex","BTCUSD",1719949945357,0.00284,61994.0,61993.0,2.38944046]
["bitfinex","BTCUSD",1719949945557,0.00084,61994.0,61993.0,2.37944046]
["bitfinex","BTCUSD",1719949945758,0.00184,61994.0,61993.0,2.38444046]
["bitfinex","BTCUSD",1719949946004,0.00184,61994.0,61993.0,2.3843319]
["bitfinex","BTCUSD",1719949946799,0.00284,61994.0,61993.0,2.3983319]
["bitfinex","BTCUSD",1719949950482,0.00284,61994.0,61993.0,2.39822948]
["bitfinex","BTCUSD",1719949950631,0.00284,61994.0,61993.0,2.09822948]
["bitfinex","BTCUSD",1719949950832,0.00284,61994.0,61993.0,2.39822948]
["bitfinex","BTCUSD",1719949951072,0.00284,61994.0,61993.0,2.39812948]
["bitfinex","BTCUSD",1719949952233,0.00284,61994.0,61993.0,2.09812948]
["bitfinex","BTCUSD",1719949952359,0.00284,61994.0,61993.0,2.39812948]
["bitfinex","BTCUSD",1719949952568,0.00284,61994.0,61993.0,2.72074648]
["bitfinex","BTCUSD",1719949953410,0.00284,61994.0,61993.0,2.72064648]
["bitfinex","BTCUSD",1719949954340,0.00284,61994.0,61993.0,2.72054248]
["bitfinex","BTCUSD",1719949957681,0.00284,61994.0,61993.0,2.72043477]
["bitfinex","BTCUSD",1719949960594,0.00294926,61994.0,61993.0,2.72043477]
["bitfinex","BTCUSD",1719949961176,0.00294926,61994.0,61993.0,2.72063283]
["bitfinex","BTCUSD",1719949963502,0.00294926,61994.0,61993.0,2.39816315]
["bitfinex","BTCUSD",1719949968018,0.48093494,62011.0,62009.0,0.05151104]
["bitfinex","BTCUSD",1719949968264,0.567393,62010.0,62009.0,0.25295094]
["bitfinex","BTCUSD",1719949968381,0.483793,62010.0,62009.0,0.25284643]
["bitfinex","BTCUSD",1719949968585,0.567393,62010.0,62009.0,0.28284643]
["bitfinex","BTCUSD",1719949969233,0.5108957,62010.0,62009.0,0.28284643]
["bitfinex","BTCUSD",1719949969433,0.5944957,62010.0,62009.0,0.28384643]
["bitfinex","BTCUSD",1719949969678,0.5944957,62010.0,62009.0,0.25384643]
["bitfinex","BTCUSD",1719949970645,0.9366247,62010.0,62009.0,0.1852988]
["bitfinex","BTCUSD",1719949970959,1.2591537,62010.0,62009.0,0.23670533]
["bitfinex","BTCUSD",1719949971186,1.1765537,62010.0,62009.0,0.24270533]
["bitfinex","BTCUSD",1719949971387,1.2601537,62010.0,62009.0,0.24270533]
["bitfinex","BTCUSD",1719949971584,0.8540247,62010.0,62009.0,0.24259619]
["bitfinex","BTCUSD",1719949971785,0.9366247,62010.0,62009.0,0.23459619]
["bitfinex","BTCUSD",1719949971988,0.9366247,62010.0,62009.0,0.25885581]
["bitfinex","BTCUSD",1719949972330,0.9366247,62010.0,62009.0,0.26385581]
["bitfinex","BTCUSD",1719949973267,0.9366247,62010.0,62009.0,0.25885581]
["bitfinex","BTCUSD",1719949973640,0.9366247,62010.0,62009.0,0.26285581]
["bitfinex","BTCUSD",1719949974675,0.9366247,62010.0,62009.0,0.26304357]
["bitfinex","BTCUSD",1719949975220,0.9366247,62010.0,62009.0,0.26804357]
["bitfinex","BTCUSD",1719949975563,0.9366247,62010.0,62009.0,0.24378395]
["bitfinex","BTCUSD",1719949976660,0.9366247,62010.0,62009.0,0.24470795]
["bitfinex","BTCUSD",1719949976860,0.8530247,62010.0,62009.0,0.24470795]
["bitfinex","BTCUSD",1719949977175,0.9366247,62010.0,62009.0,0.24470795]
["bitfinex","BTCUSD",1719949977564,0.8530247,62010.0,62009.0,0.24470795]
["bitfinex","BTCUSD",1719949977768,0.9366247,62010.0,62009.0,0.24482657]
["bitfinex","BTCUSD",1719949978705,0.9366247,62010.0,62009.0,0.68997523]
["bitfinex","BTCUSD",1719949978706,0.00010224,62010.0,62009.0,0.68997523]
["bitfinex","BTCUSD",1719949978873,0.00010224,62010.0,62009.0,1.09266405]
["bitfinex","BTCUSD",1719949979077,0.00010224,62010.0,62009.0,1.39266405]
["bitfinex","BTCUSD",1719949979479,0.30208033,62023.0,62022.0,0.05140653]
["bitfinex","BTCUSD",1719949979685,0.54691033,62023.0,62022.0,0.23470533]
["bitfinex","BTCUSD",1719949979847,0.46331033,62023.0,62022.0,0.23470533]
["bitfinex","BTCUSD",1719949980298,0.78577433,62023.0,62022.0,0.23470533]
["bitfinex","BTCUSD",1719949981481,1.13572769,62023.0,62022.0,0.1832988]
["bitfinex","BTCUSD",1719949981690,1.36372769,62023.0,62022.0,0.1832988]
["bitfinex","BTCUSD",1719949981984,1.36494076,62023.0,62022.0,0.1832988]
["bitfinex","BTCUSD",1719949982187,1.36494076,62023.0,62022.0,0.023]
["bitfinex","BTCUSD",1719949982447,1.36494076,62023.0,62010.0,0.04932643]
["bitfinex","BTCUSD",1719949982448,1.12883,62011.0,62010.0,0.04932643]
["bitfinex","BTCUSD",1719949982672,1.12883,62011.0,62010.0,0.20962523]
["bitfinex","BTCUSD",1719949982673,1.14803,62011.0,62010.0,0.20962523]
["bitfinex","BTCUSD",1719949982885,1.14803,62011.0,62010.0,0.1602988]
["bitfinex","BTCUSD",1719949983018,1.14803,62011.0,62010.0,0.16019464]
["bitfinex","BTCUSD",1719949983205,1.14803,62011.0,62010.0,0.21160117]
["bitfinex","BTCUSD",1719949983919,0.825507,62011.0,62010.0,0.21160117]
["bitfinex","BTCUSD",1719949984120,0.825507,62011.0,62010.0,0.23460117]
["bitfinex","BTCUSD",1719949984663,0.322508,62014.0,62010.0,0.26718433]
["bitfinex","BTCUSD",1719949984664,0.330908,62014.0,62010.0,0.26718433]
["bitfinex","BTCUSD",1719949984868,0.330908,62014.0,62013.0,0.05140653]
["bitfinex","BTCUSD",1719949984869,0.483761,62014.0,62013.0,0.05140653]
["bitfinex","BTCUSD",1719949985075,0.483761,62014.0,62013.0,0.21170533]
["bitfinex","BTCUSD",1719949985210,0.806269,62014.0,62013.0,0.23470533]
["bitfinex","BTCUSD",1719949986515,0.483761,62014.0,62013.0,0.23470533]
["bitfinex","BTCUSD",1719949987166,0.483761,62014.0,62013.0,0.24070533]
["bitfinex","BTCUSD",1719949987481,0.806268,62014.0,62013.0,0.2405981]
["bitfinex","BTCUSD",1719949987890,0.806268,62014.0,62013.0,0.1892988]
["bitfinex","BTCUSD",1719949988945,0.806268,62014.0,62013.0,0.1932988]
["bitfinex","BTCUSD",1719949989529,1.128775,62014.0,62013.0,0.1932988]
["bitfinex","BTCUSD",1719949989727,0.806267,62014.0,62013.0,0.1932988]
["bitfinex","BTCUSD",1719949989895,1.128774,62014.0,62013.0,0.1932988]
["bitfinex","BTCUSD",1719949990099,0.806267,62014.0,62013.0,0.1932988]
["bitfinex","BTCUSD",1719949991538,1.12888157,62014.0,62013.0,0.1932988]
["bitfinex","BTCUSD",1719949994037,1.15638577,62014.0,62013.0,0.1932988]
["bitfinex","BTCUSD",1719949997419,1.15638577,62014.0,62013.0,0.2445981]
["bitfinex","BTCUSD",1719949998054,0.83387877,62014.0,62013.0,0.2445981]
["bitfinex","BTCUSD",1719949998256,0.35011877,62014.0,62013.0,0.39726095]
["bitfinex","BTCUSD",1719949998659,0.51137177,62014.0,62013.0,0.39726095]
["bitfinex","BTCUSD",1719949999472,0.51137177,62014.0,62013.0,0.49156095]
["bitfinex","BTCUSD",1719949999872,0.48386757,62014.0,62013.0,0.49156095]
["bitfinex","BTCUSD",1719950001269,0.16136057,62014.0,62013.0,0.49156095]
["bitfinex","BTCUSD",1719950002786,0.48386757,62014.0,62013.0,0.49156095]
["bitfinex","BTCUSD",1719950003874,0.19375005,62014.0,62013.0,0.49156095]
["bitfinex","BTCUSD",1719950004214,0.83876405,62014.0,62013.0,0.49156095]
["bitfinex","BTCUSD",1719950004416,1.18007105,62014.0,62013.0,0.1702988]
["bitfinex","BTCUSD",1719950005885,1.18007105,62014.0,62013.0,0.1932988]
["bitfinex","BTCUSD",1719950007002,1.18017963,62014.0,62013.0,0.1932988]
["bitfinex","BTCUSD",1719950007405,1.18017963,62014.0,62013.0,0.1892988]
["bitfinex","BTCUSD",1719950007723,1.18317963,62014.0,62013.0,0.1902988]
["bitfinex","BTCUSD",1719950007881,1.18317963,62014.0,62013.0,0.1842988]
["bitfinex","BTCUSD",1719950008322,1.18017963,62014.0,62013.0,0.1832988]
["bitfinex","BTCUSD",1719950008756,1.18317963,62014.0,62013.0,0.1842988]
["bitfinex","BTCUSD",1719950009237,1.18717963,62014.0,62013.0,0.1842988]
["bitfinex","BTCUSD",1719950009641,1.18317963,62014.0,62013.0,0.1842988]
["bitfinex","BTCUSD",1719950009842,1.18717963,62014.0,62013.0,0.1842988]
["bitfinex","BTCUSD",1719950010276,1.33117336,62014.0,62013.0,0.1842988]
["bitfinex","BTCUSD",1719950010471,1.33117336,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1719950010472,2.07618736,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1719950010674,1.9324067,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1719950010829,1.9324067,62014.0,62013.0,0.001924]
["bitfinex","BTCUSD",1719950011033,1.9332467,62014.0,62013.0,0.001924]
["bitfinex","BTCUSD",1719950012432,1.61052663,62014.0,62013.0,0.001924]
["bitfinex","BTCUSD",1719950012646,1.61052663,62014.0,62013.0,0.1622228]
["bitfinex","BTCUSD",1719950012647,1.26921963,62014.0,62013.0,0.1622228]
["bitfinex","BTCUSD",1719950012862,1.26921963,62014.0,62013.0,0.1852228]
["bitfinex","BTCUSD",1719950015450,0.52420563,62014.0,62013.0,0.2365221]
["bitfinex","BTCUSD",1719950016138,0.52020563,62014.0,62013.0,0.2365221]
["bitfinex","BTCUSD",1719950016339,0.84271263,62014.0,62013.0,0.2365221]
["bitfinex","BTCUSD",1719950016465,0.84471263,62014.0,62013.0,0.2365221]
["bitfinex","BTCUSD",1719950016881,0.51920563,62014.0,62013.0,0.37703735]
["bitfinex","BTCUSD",1719950017282,0.52220563,62014.0,62013.0,0.37703735]
["bitfinex","BTCUSD",1719950017477,0.00594858,62014.0,62013.0,0.3322221]
["bitfinex","BTCUSD",1719950017702,0.00294858,62014.0,62013.0,0.4504221]
["bitfinex","BTCUSD",1719950018108,0.00294858,62014.0,62013.0,0.4514221]
["bitfinex","BTCUSD",1719950018344,0.16420158,62014.0,62013.0,0.4514221]
["bitfinex","BTCUSD",1719950018681,0.00294858,62014.0,62013.0,0.51281405]
["bitfinex","BTCUSD",1719950018885,0.00094858,62014.0,62013.0,0.51281405]
["bitfinex","BTCUSD",1719950019086,0.00094858,62014.0,62013.0,0.51481405]
["bitfinex","BTCUSD",1719950022406,0.16220158,62014.0,62013.0,0.51481405]
["bitfinex","BTCUSD",1719950027503,0.48470858,62014.0,62013.0,0.51481405]
["bitfinex","BTCUSD",1719950029144,0.16220158,62014.0,62013.0,0.51481405]
["bitfinex","BTCUSD",1719950032721,0.48470858,62014.0,62013.0,0.51481405]
["bitfinex","BTCUSD",1719950033145,0.48470858,62014.0,62013.0,0.46351475]
["bitfinex","BTCUSD",1719950033353,1.12972258,62014.0,62013.0,0.1872228]
["bitfinex","BTCUSD",1719950033536,1.12972258,62014.0,62013.0,0.1642228]
["bitfinex","BTCUSD",1719950033683,1.12993565,62014.0,62013.0,0.1642228]
["bitfinex","BTCUSD",1719950034289,1.58644265,62014.0,62013.0,0.003924]
["bitfinex","BTCUSD",1719950034485,1.90894965,62014.0,62013.0,0.002924]
["bitfinex","BTCUSD",1719950035125,2.05265935,62014.0,62013.0,0.002924]
["bitfinex","BTCUSD",1719950035448,2.05265935,62014.0,62013.0,0.003924]
["bitfinex","BTCUSD",1719950035449,2.05565935,62014.0,62013.0,0.003924]
["bitfinex","BTCUSD",1719950035653,1.48558907,62010.0,62009.0,0.00123038]
["bitfinex","BTCUSD",1719950035861,1.79438907,62010.0,62009.0,0.00123038]
["bitfinex","BTCUSD",1719950037039,1.79838907,62010.0,62009.0,0.00223038]
["bitfinex","BTCUSD",1719950037245,1.798176,62010.0,62009.0,0.00223038]
["bitfinex","BTCUSD",1719950037453,1.79838907,62010.0,62009.0,0.00223038]
["bitfinex","BTCUSD",1719950037967,1.80138907,62010.0,62009.0,0.00323038]
["bitfinex","BTCUSD",1719950038208,1.80138907,62010.0,62009.0,0.02623038]
["bitfinex","BTCUSD",1719950039971,1.80138907,62010.0,61998.0,0.10052283]
["bitfinex","BTCUSD",1719950039972,1.129047,61999.0,61998.0,0.04922353]
["bitfinex","BTCUSD",1719950040175,1.129047,61999.0,61998.0,0.20952233]
["bitfinex","BTCUSD",1719950040176,1.337847,61999.0,61998.0,0.20952233]
["bitfinex","BTCUSD",1719950040379,1.337847,61999.0,61998.0,0.1602988]
["bitfinex","BTCUSD",1719950041167,1.337847,61999.0,61986.0,0.05091928]
["bitfinex","BTCUSD",1719950041168,1.129138,61994.0,61991.0,0.0512993]
["bitfinex","BTCUSD",1719950041369,1.337938,61994.0,61993.0,0.16049686]
["bitfinex","BTCUSD",1719950042313,0.806527,61994.0,61993.0,0.21179616]
["bitfinex","BTCUSD",1719950042837,0.80639624,61994.0,61993.0,0.21179616]
["bitfinex","BTCUSD",1719950043058,0.80639624,61994.0,61993.0,0.23479616]
["bitfinex","BTCUSD",1719950043666,0.80739624,61994.0,61993.0,0.24579616]
["bitfinex","BTCUSD",1719950043866,0.80839624,61994.0,61993.0,0.25779616]
["bitfinex","BTCUSD",1719950046039,0.80739624,61994.0,61993.0,0.24579616]
["bitfinex","BTCUSD",1719950046288,0.80639624,61994.0,61993.0,0.23479616]
["bitfinex","BTCUSD",1719950046714,1.13400724,61994.0,61993.0,0.18349686]
["bitfinex","BTCUSD",1719950046918,1.13410978,61994.0,61993.0,0.18349686]
["bitfinex","BTCUSD",1719950047175,1.13396544,61994.0,61993.0,0.18349686]
["bitfinex","BTCUSD",1719950047394,1.55646781,61994.0,61993.0,0.18349686]
["bitfinex","BTCUSD",1719950047597,1.55633821,61994.0,61993.0,0.18349686]
["bitfinex","BTCUSD",1719950047806,1.56133821,61994.0,61993.0,0.18349686]
["bitfinex","BTCUSD",1719950048018,1.55616393,61994.0,61993.0,0.18349686]
["bitfinex","BTCUSD",1719950048161,1.56116393,61994.0,61993.0,0.18349686]
["bitfinex","BTCUSD",1719950049695,1.55616393,61994.0,61993.0,0.18349686]
["bitfinex","BTCUSD",1719950049913,1.56116393,61994.0,61993.0,0.18349686]
["bitfinex","BTCUSD",1719950050872,1.56100777,61994.0,61993.0,0.18349686]
["bitfinex","BTCUSD",1719950051795,1.5607947,61994.0,61993.0,0.18349686]
["bitfinex","BTCUSD",1719950054168,1.56100777,61994.0,61993.0,0.18349686]
["bitfinex","BTCUSD",1719950054341,1.88372844,61994.0,61993.0,0.00019806]
["bitfinex","BTCUSD",1719950055328,1.56111744,61994.0,61993.0,0.00019806]
["bitfinex","BTCUSD",1719950056572,1.88372844,61994.0,61993.0,0.00019806]
["bitfinex","BTCUSD",1719950056996,1.56111744,61994.0,61993.0,0.00019806]
["bitfinex","BTCUSD",1719950058888,1.56122181,61994.0,61993.0,0.00019806]
["bitfinex","BTCUSD",1719950059923,1.88383281,61994.0,61993.0,0.00019806]
["bitfinex","BTCUSD",1719950063705,2.18383281,61994.0,61993.0,0.00019806]
["bitfinex","BTCUSD",1719950064030,1.88383281,61994.0,61993.0,0.00019806]
["bitfinex","BTCUSD",1719950064937,1.45210607,61988.0,61987.0,0.023]
["bitfinex","BTCUSD",1719950065146,1.76090607,61988.0,61987.0,0.023]
["bitfinex","BTCUSD",1719950065521,1.45212907,61987.0,61986.0,0.001024]
["bitfinex","BTCUSD",1719950065726,1.87477707,61987.0,61986.0,0.001024]
["bitfinex","BTCUSD",1719950065931,2.25172507,61987.0,61986.0,0.001024]
["bitfinex","BTCUSD",1719950066135,1.4521,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719950066331,1.6609,61979.0,61978.0,0.1925278]
["bitfinex","BTCUSD",1719950066534,1.6609,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719950066535,1.983589,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719950066737,2.08380207,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719950067614,2.08480207,61979.0,61978.0,0.018229]
["bitfinex","BTCUSD",1719950068305,2.08480207,61979.0,61978.0,0.023229]
["bitfinex","BTCUSD",1719950068635,2.08480207,61979.0,61978.0,0.00500001]
["bitfinex","BTCUSD",1719950068979,2.08480207,61979.0,61978.0,0.01100001]
["bitfinex","BTCUSD",1719950071836,2.08480207,61979.0,61970.0,0.247257]
["bitfinex","BTCUSD",1719950071837,0.00021307,61973.0,61970.0,0.012557]
["bitfinex","BTCUSD",1719950072068,0.3098,61979.0,61958.0,0.0001]
["bitfinex","BTCUSD",1719950072069,0.32298107,61964.0,61958.0,0.0001]
["bitfinex","BTCUSD",1719950072235,0.484191,61959.0,61958.0,0.0001]
["bitfinex","BTCUSD",1719950072396,1.129779,61959.0,61958.0,0.1603988]
["bitfinex","BTCUSD",1719950072593,1.338579,61959.0,61958.0,0.1603988]
["bitfinex","BTCUSD",1719950072797,1.338579,61959.0,61958.0,0.2116981]
["bitfinex","BTCUSD",1719950073077,0.00021307,61968.0,61958.0,0.2116981]
["bitfinex","BTCUSD",1719950073078,0.04888768,61971.0,61970.0,0.013]
["bitfinex","BTCUSD",1719950073241,1.015627,61971.0,61970.0,0.2403]
["bitfinex","BTCUSD",1719950073464,1.761089,61971.0,61970.0,0.2403]
["bitfinex","BTCUSD",1719950074530,1.761089,61971.0,61970.0,0.2503]
["bitfinex","BTCUSD",1719950075145,1.115627,61971.0,61970.0,0.4618981]
["bitfinex","BTCUSD",1719950075348,0.906827,61971.0,61970.0,0.4618981]
["bitfinex","BTCUSD",1719950075899,0.910827,61971.0,61970.0,0.4618981]
["bitfinex","BTCUSD",1719950076060,0.915827,61971.0,61970.0,0.4618981]
["bitfinex","BTCUSD",1719950076257,0.911827,61971.0,61970.0,0.4618981]
["bitfinex","BTCUSD",1719950076488,1.120627,61971.0,61970.0,0.4105988]
["bitfinex","BTCUSD",1719950076699,0.384165,61971.0,61970.0,0.4105988]
["bitfinex","BTCUSD",1719950076909,0.03389582,61979.0,61970.0,0.4105988]
["bitfinex","BTCUSD",1719950076910,0.03389582,61979.0,61978.0,0.1853993]
["bitfinex","BTCUSD",1719950077225,0.03389582,61979.0,61978.0,0.4725981]
["bitfinex","BTCUSD",1719950077226,0.484033,61979.0,61978.0,0.4725981]
["bitfinex","BTCUSD",1719950077675,0.806722,61979.0,61978.0,0.4725981]
["bitfinex","BTCUSD",1719950078306,0.906722,61979.0,61978.0,0.4725981]
["bitfinex","BTCUSD",1719950079006,0.161344,61979.0,61978.0,0.4725981]
["bitfinex","BTCUSD",1719950079214,0.645352,61982.0,61981.0,0.0512993]
["bitfinex","BTCUSD",1719950079418,0.806689,61982.0,61981.0,0.2345981]
["bitfinex","BTCUSD",1719950080261,0.03495782,61983.0,61982.0,0.0512993]
["bitfinex","BTCUSD",1719950080472,0.04932138,61991.0,61985.0,0.0512993]
["bitfinex","BTCUSD",1719950080473,0.161328,61986.0,61985.0,0.0512993]
["bitfinex","BTCUSD",1719950080676,0.483981,61986.0,61985.0,0.2345981]
["bitfinex","BTCUSD",1719950080891,0.483981,61986.0,61985.0,0.23449493]
["bitfinex","BTCUSD",1719950082400,0.483981,61986.0,61985.0,0.28404442]
["bitfinex","BTCUSD",1719950082650,0.32264,61989.0,61985.0,0.23449493]
["bitfinex","BTCUSD",1719950082863,0.483934,61992.0,61991.0,0.05119613]
["bitfinex","BTCUSD",1719950083082,0.483934,61992.0,61991.0,0.21149493]
["bitfinex","BTCUSD",1719950083304,0.483934,61992.0,61991.0,0.23449493]
["bitfinex","BTCUSD",1719950083305,0.906557,61992.0,61991.0,0.23449493]
["bitfinex","BTCUSD",1719950083575,0.483934,61992.0,61991.0,0.23449493]
["bitfinex","BTCUSD",1719950083788,0.16225467,61994.0,61993.0,0.15289613]
["bitfinex","BTCUSD",1719950083977,0.16225467,61994.0,61993.0,0.46909493]
["bitfinex","BTCUSD",1719950083978,0.48486567,61994.0,61993.0,0.46909493]
["bitfinex","BTCUSD",1719950084108,0.322602,61996.0,61995.0,0.05119613]
["bitfinex","BTCUSD",1719950084315,0.322602,61996.0,61995.0,0.23449493]
["bitfinex","BTCUSD",1719950084316,0.483902,61996.0,61995.0,0.23449493]
["bitfinex","BTCUSD",1719950084518,0.806504,61996.0,61995.0,0.23449493]
["bitfinex","BTCUSD",1719950084715,0.483902,61996.0,61995.0,0.23449493]
["bitfinex","BTCUSD",1719950085103,0.483902,61996.0,61995.0,0.23438869]
["bitfinex","BTCUSD",1719950085305,0.583902,61996.0,61995.0,0.23438869]
["bitfinex","BTCUSD",1719950085501,0.2088,62000.0,61995.0,0.23438869]
["bitfinex","BTCUSD",1719950085502,0.161298,61997.0,61995.0,0.28428756]
["bitfinex","BTCUSD",1719950085702,0.19555029,62000.0,61999.0,0.05108989]
["bitfinex","BTCUSD",1719950085943,0.61813329,62000.0,61999.0,0.21138869]
["bitfinex","BTCUSD",1719950086270,0.61813329,62000.0,61999.0,0.23438869]
["bitfinex","BTCUSD",1719950086843,0.62613329,62000.0,61999.0,0.23538869]
["bitfinex","BTCUSD",1719950087000,0.62613329,62000.0,61999.0,0.23438869]
["bitfinex","BTCUSD",1719950087463,0.94871629,62000.0,61999.0,0.23638869]
["bitfinex","BTCUSD",1719950087635,0.62613329,62000.0,61999.0,0.23638869]
["bitfinex","BTCUSD",1719950088006,0.94871629,62000.0,61999.0,0.23638869]
["bitfinex","BTCUSD",1719950088208,0.94871629,62000.0,61999.0,0.23938869]
["bitfinex","BTCUSD",1719950088640,0.94871629,62000.0,61999.0,0.23928022]
["bitfinex","BTCUSD",1719950088847,0.94871629,62000.0,61999.0,0.18808983]
["bitfinex","BTCUSD",1719950089258,0.94871629,62000.0,61999.0,0.1879816]
["bitfinex","BTCUSD",1719950090497,0.94871629,62000.0,61999.0,0.23907149]
["bitfinex","BTCUSD",1719950091188,0.94071629,62000.0,61999.0,0.23407149]
["bitfinex","BTCUSD",1719950091390,0.94071629,62000.0,61999.0,0.1829816]
["bitfinex","BTCUSD",1719950091596,1.26329929,62000.0,61999.0,0.1829816]
["bitfinex","BTCUSD",1719950092052,1.26329929,62000.0,61999.0,0.23407149]
["bitfinex","BTCUSD",1719950093117,1.27029929,62000.0,61999.0,0.23407149]
["bitfinex","BTCUSD",1719950093754,1.27029929,62000.0,61999.0,0.23507149]
["bitfinex","BTCUSD",1719950094338,1.26829929,62000.0,61999.0,0.23507149]
["bitfinex","BTCUSD",1719950094741,1.26829929,62000.0,61999.0,0.23707149]
["bitfinex","BTCUSD",1719950095868,1.26829929,62000.0,61999.0,0.23721077]
["bitfinex","BTCUSD",1719950097687,1.26829929,62000.0,61999.0,0.18612088]
["bitfinex","BTCUSD",1719950098893,1.26829929,62000.0,61999.0,0.18602028]
["bitfinex","BTCUSD",1719950100318,1.26829929,62000.0,61999.0,0.02613928]
["bitfinex","BTCUSD",1719950100319,1.59088229,62000.0,61999.0,0.02613928]
["bitfinex","BTCUSD",1719950100723,1.59109536,62000.0,61999.0,0.02613928]
["bitfinex","BTCUSD",1719950101173,1.59109536,62000.0,61999.0,0.02413928]
["bitfinex","BTCUSD",1719950101418,1.59309536,62000.0,61999.0,0.02413928]
["bitfinex","BTCUSD",1719950101933,1.59309536,62000.0,61999.0,0.00113928]
["bitfinex","BTCUSD",1719950102339,1.59309536,62000.0,61978.0,7.575e-05]
["bitfinex","BTCUSD",1719950102340,0.80671,61980.0,61979.0,0.229]
["bitfinex","BTCUSD",1719950102611,1.01537316,61980.0,61979.0,0.44038869]
["bitfinex","BTCUSD",1719950102957,0.16120516,61980.0,61979.0,0.44038869]
["bitfinex","BTCUSD",1719950103199,0.692787,61985.0,61984.0,0.05108989]
["bitfinex","BTCUSD",1719950103343,0.483987,61985.0,61984.0,0.46452756]
["bitfinex","BTCUSD",1719950104111,0.483987,61985.0,61984.0,0.48752756]
["bitfinex","BTCUSD",1719950104279,0.483987,61985.0,61984.0,0.46338869]
["bitfinex","BTCUSD",1719950105075,0.161329,61985.0,61984.0,0.49338869]
["bitfinex","BTCUSD",1719950105192,0.161329,61985.0,61984.0,0.46938869]
["bitfinex","BTCUSD",1719950105541,0.483987,61985.0,61984.0,0.46938869]
["bitfinex","BTCUSD",1719950105750,0.483987,61985.0,61984.0,0.51932756]
["bitfinex","BTCUSD",1719950105944,0.483927,61993.0,61992.0,0.05108989]
["bitfinex","BTCUSD",1719950106128,0.483927,61993.0,61992.0,0.33598869]
["bitfinex","BTCUSD",1719950106870,0.48376103,61993.0,61992.0,0.33598869]
["bitfinex","BTCUSD",1719950107043,0.48376103,61993.0,61992.0,0.45458869]
["bitfinex","BTCUSD",1719950107276,0.161298,61997.0,61996.0,0.05108989]
["bitfinex","BTCUSD",1719950107545,0.483895,61997.0,61996.0,0.23438869]
["bitfinex","BTCUSD",1719950107747,0.483895,61997.0,61996.0,0.46038869]
["bitfinex","BTCUSD",1719950108928,0.488895,61997.0,61996.0,0.46138869]
["bitfinex","BTCUSD",1719950109117,0.53102581,61997.0,61996.0,0.46238869]
["bitfinex","BTCUSD",1719950109329,0.20842881,61997.0,61996.0,0.46238869]
["bitfinex","BTCUSD",1719950109523,0.014,61997.0,61996.0,0.54162756]
["bitfinex","BTCUSD",1719950109727,0.014,61997.0,61996.0,1.02552856]
["bitfinex","BTCUSD",1719950110103,0.014,61997.0,61996.0,1.02452856]
["bitfinex","BTCUSD",1719950110104,0.005,61997.0,61996.0,1.02452856]
["bitfinex","BTCUSD",1719950110304,0.00010355,62000.0,61996.0,1.02452856]
["bitfinex","BTCUSD",1719950110305,0.00010355,62000.0,61999.0,0.05978693]
["bitfinex","BTCUSD",1719950110474,0.00010355,62000.0,61999.0,0.49378869]
["bitfinex","BTCUSD",1719950110773,0.00010355,62000.0,61999.0,0.60354155]
["bitfinex","BTCUSD",1719950111341,0.00010355,62000.0,61999.0,0.60454155]
["bitfinex","BTCUSD",1719950111551,0.00010355,62000.0,61999.0,0.76583355]
["bitfinex","BTCUSD",1719950111963,0.00010355,62000.0,61999.0,0.76483355]
["bitfinex","BTCUSD",1719950112191,0.00010355,62000.0,61999.0,1.09641855]
["bitfinex","BTCUSD",1719950112583,0.00010355,62000.0,61999.0,2.01900355]
["bitfinex","BTCUSD",1719950112783,0.00110355,62000.0,61999.0,1.72600355]
["bitfinex","BTCUSD",1719950113008,0.00110355,62000.0,61999.0,2.34158855]
["bitfinex","BTCUSD",1719950113009,0.00010355,62000.0,61999.0,2.34158855]
["bitfinex","BTCUSD",1719950113311,0.00110355,62000.0,61999.0,2.35258855]
["bitfinex","BTCUSD",1719950113521,0.04959253,62012.0,62011.0,0.28108989]
["bitfinex","BTCUSD",1719950113692,0.04959253,62012.0,62011.0,0.46761359]
["bitfinex","BTCUSD",1719950113889,0.00084,62014.0,62011.0,0.46438869]
["bitfinex","BTCUSD",1719950114097,0.00084,62014.0,62013.0,0.05108989]
["bitfinex","BTCUSD",1719950114264,0.00084,62014.0,62013.0,0.23438869]
["bitfinex","BTCUSD",1719950114478,0.00084,62014.0,62013.0,0.26438869]
["bitfinex","BTCUSD",1719950114800,0.00084,62014.0,62013.0,0.65776946]
["bitfinex","BTCUSD",1719950115007,0.00084,62014.0,62013.0,1.11490083]
["bitfinex","BTCUSD",1719950115208,0.00184,62014.0,62013.0,1.11490083]
["bitfinex","BTCUSD",1719950115371,0.00484,62014.0,62013.0,1.11490083]
["bitfinex","BTCUSD",1719950116309,0.00184,62014.0,62013.0,1.41167606]
["bitfinex","BTCUSD",1719950116525,0.00184,62014.0,62013.0,1.73418906]
["bitfinex","BTCUSD",1719950116731,0.00484,62014.0,62013.0,1.73418906]
["bitfinex","BTCUSD",1719950116935,0.00484,62014.0,62013.0,1.41167606]
["bitfinex","BTCUSD",1719950117184,0.00384,62014.0,62013.0,1.41167606]
["bitfinex","BTCUSD",1719950117386,0.00384,62014.0,62013.0,1.73418906]
["bitfinex","BTCUSD",1719950117589,0.00384,62014.0,62013.0,1.74118906]
["bitfinex","BTCUSD",1719950117993,0.00384,62014.0,62013.0,1.73418906]
["bitfinex","BTCUSD",1719950118192,0.00384,62014.0,62013.0,1.74808666]
["bitfinex","BTCUSD",1719950118193,0.00084,62014.0,62013.0,1.74808666]
["bitfinex","BTCUSD",1719950118536,0.00184,62014.0,62013.0,1.75408666]
["bitfinex","BTCUSD",1719950118754,0.00084,62014.0,62013.0,1.74808666]
["bitfinex","BTCUSD",1719950118932,0.00084,62014.0,62013.0,1.42557366]
["bitfinex","BTCUSD",1719950119221,0.00184,62014.0,62013.0,1.76208666]
["bitfinex","BTCUSD",1719950119585,0.00184,62014.0,62013.0,1.74808666]
["bitfinex","BTCUSD",1719950119985,0.00184,62014.0,62013.0,2.06208666]
["bitfinex","BTCUSD",1719950121295,0.00184,62014.0,62013.0,2.38459966]
["bitfinex","BTCUSD",1719950121533,0.00184,62014.0,62013.0,1.76208666]
["bitfinex","BTCUSD",1719950124688,0.00184,62014.0,62013.0,1.76220669]
["bitfinex","BTCUSD",1719950125316,0.20183235,62028.0,62020.0,0.03]
["bitfinex","BTCUSD",1719950125631,0.20183235,62028.0,62027.0,0.05098749]
["bitfinex","BTCUSD",1719950125632,0.483655,62028.0,62027.0,0.05098749]
["bitfinex","BTCUSD",1719950125866,0.483655,62028.0,62027.0,0.2341767]
["bitfinex","BTCUSD",1719950126816,0.485655,62028.0,62027.0,0.2341767]
["bitfinex","BTCUSD",1719950127518,0.808093,62028.0,62027.0,0.2341767]
["bitfinex","BTCUSD",1719950127864,0.808093,62028.0,62027.0,0.26751437]
["bitfinex","BTCUSD",1719950128087,0.806093,62028.0,62027.0,0.26751437]
["bitfinex","BTCUSD",1719950128312,0.807093,62028.0,62027.0,0.26751437]
["bitfinex","BTCUSD",1719950128975,0.807093,62028.0,62027.0,0.21663647]
["bitfinex","BTCUSD",1719950129199,0.807093,62028.0,62027.0,0.2341767]
["bitfinex","BTCUSD",1719950133929,0.890593,62028.0,62027.0,0.2341767]
["bitfinex","BTCUSD",1719950135506,1.535466,62028.0,62027.0,0.1602988]
["bitfinex","BTCUSD",1719950135709,1.58879106,62028.0,62027.0,0.1602988]
["bitfinex","BTCUSD",1719950136527,1.68879106,62028.0,62027.0,0.1602988]
["bitfinex","BTCUSD",1719950136732,1.68879106,62028.0,62015.0,0.0508779]
["bitfinex","BTCUSD",1719950136733,1.128739,62016.0,62015.0,0.0508779]
["bitfinex","BTCUSD",1719950136937,0.889742,62016.0,62015.0,0.2111767]
["bitfinex","BTCUSD",1719950137140,0.161248,62016.0,62015.0,0.2111767]
["bitfinex","BTCUSD",1719950137341,0.244748,62016.0,62015.0,0.2111767]
["bitfinex","BTCUSD",1719950137748,0.161248,62016.0,62015.0,0.2111767]
["bitfinex","BTCUSD",1719950137955,0.161248,62016.0,62015.0,0.2738172]
["bitfinex","BTCUSD",1719950138179,0.483718,62020.0,62019.0,0.1762779]
["bitfinex","BTCUSD",1719950138430,0.483718,62020.0,62019.0,0.3595767]
["bitfinex","BTCUSD",1719950138565,0.161238,62020.0,62019.0,0.3595767]
["bitfinex","BTCUSD",1719950138773,0.63652965,62028.0,62027.0,0.0508779]
["bitfinex","BTCUSD",1719950138966,0.63652965,62028.0,62027.0,0.2341767]
["bitfinex","BTCUSD",1719950138967,0.95896465,62028.0,62027.0,0.2341767]
["bitfinex","BTCUSD",1719950139185,0.906087,62028.0,62027.0,0.2341767]
["bitfinex","BTCUSD",1719950139800,0.906087,62028.0,62027.0,0.23435634]
["bitfinex","BTCUSD",1719950140200,0.588652,62028.0,62027.0,0.23435634]
["bitfinex","BTCUSD",1719950140804,0.488652,62028.0,62027.0,0.23435634]
["bitfinex","BTCUSD",1719950141010,0.492652,62028.0,62027.0,0.23435634]
["bitfinex","BTCUSD",1719950141392,0.492652,62028.0,62027.0,0.36545634]
["bitfinex","BTCUSD",1719950141393,0.005,62028.0,62027.0,0.36545634]
["bitfinex","BTCUSD",1719950141588,0.005,62028.0,62027.0,0.39545634]
["bitfinex","BTCUSD",1719950141785,0.483597,62035.0,62034.0,0.0508779]
["bitfinex","BTCUSD",1719950142145,0.483597,62035.0,62034.0,0.2341767]
["bitfinex","BTCUSD",1719950142146,0.161199,62035.0,62034.0,0.2341767]
["bitfinex","BTCUSD",1719950142351,0.161199,62035.0,62034.0,0.26091676]
["bitfinex","BTCUSD",1719950143394,0.322386,62038.0,62037.0,0.0508779]
["bitfinex","BTCUSD",1719950143532,0.322386,62038.0,62037.0,0.2341767]
["bitfinex","BTCUSD",1719950143743,0.35569595,62038.0,62037.0,0.23407522]
["bitfinex","BTCUSD",1719950144073,0.51688695,62038.0,62037.0,0.23407522]
["bitfinex","BTCUSD",1719950145059,0.19450095,62038.0,62037.0,0.23407522]
["bitfinex","BTCUSD",1719950145234,0.19450095,62038.0,62037.0,0.45727522]
["bitfinex","BTCUSD",1719950145440,0.19950095,62038.0,62037.0,0.45827522]
["bitfinex","BTCUSD",1719950145643,0.20950095,62038.0,62037.0,0.45927522]
["bitfinex","BTCUSD",1719950146041,0.19950095,62038.0,62037.0,0.50987675]
["bitfinex","BTCUSD",1719950146246,0.20950095,62038.0,62037.0,0.51087675]
["bitfinex","BTCUSD",1719950146441,0.20950095,62038.0,62037.0,0.50987675]
["bitfinex","BTCUSD",1719950146781,0.20450095,62038.0,62037.0,0.50987675]
["bitfinex","BTCUSD",1719950146920,0.21250095,62038.0,62037.0,0.45827522]
["bitfinex","BTCUSD",1719950147767,0.27982378,62040.0,62037.0,0.45827522]
["bitfinex","BTCUSD",1719950147963,0.44100978,62040.0,62039.0,0.05077642]
["bitfinex","BTCUSD",1719950148171,0.161186,62040.0,62039.0,0.28787675]
["bitfinex","BTCUSD",1719950148515,0.0084,62041.0,62040.0,0.05077642]
["bitfinex","BTCUSD",1719950148813,0.0084,62041.0,62040.0,0.23397153]
["bitfinex","BTCUSD",1719950148989,0.169583,62041.0,62040.0,0.23397153]
["bitfinex","BTCUSD",1719950149166,0.169583,62041.0,62040.0,0.28816562]
["bitfinex","BTCUSD",1719950149492,0.0084,62041.0,62040.0,0.28816562]
["bitfinex","BTCUSD",1719950149651,0.170583,62041.0,62040.0,0.28816562]
["bitfinex","BTCUSD",1719950151048,0.169583,62041.0,62040.0,0.28816562]
["bitfinex","BTCUSD",1719950151259,0.0084,62041.0,62040.0,0.28816562]
["bitfinex","BTCUSD",1719950151448,0.169583,62041.0,62040.0,0.28916562]
["bitfinex","BTCUSD",1719950151773,0.169583,62041.0,62040.0,0.29116562]
["bitfinex","BTCUSD",1719950152758,0.0084,62041.0,62040.0,0.29106438]
["bitfinex","BTCUSD",1719950152990,0.0084,62041.0,62040.0,0.32106438]
["bitfinex","BTCUSD",1719950153336,0.0084,62041.0,62040.0,0.71435038]
["bitfinex","BTCUSD",1719950153984,0.0084,62041.0,62040.0,0.52316438]
["bitfinex","BTCUSD",1719950154134,0.0084,62041.0,62040.0,0.55316438]
["bitfinex","BTCUSD",1719950154337,0.0084,62041.0,62040.0,0.71435038]
["bitfinex","BTCUSD",1719950155468,0.0084,62041.0,62040.0,0.71424518]
["bitfinex","BTCUSD",1719950155648,0.0084,62041.0,62040.0,1.65898918]
["bitfinex","BTCUSD",1719950156168,0.0084,62041.0,62040.0,0.52305918]
["bitfinex","BTCUSD",1719950156368,0.0084,62041.0,62040.0,0.71424518]
["bitfinex","BTCUSD",1719950156732,0.0084,62041.0,62040.0,0.55105918]
["bitfinex","BTCUSD",1719950156933,0.0084,62041.0,62040.0,0.55124406]
["bitfinex","BTCUSD",1719950157307,0.0084,62041.0,62040.0,0.54856983]
["bitfinex","BTCUSD",1719950157540,0.0084,62041.0,62040.0,0.52356983]
["bitfinex","BTCUSD",1719950158707,0.0084,62041.0,62040.0,0.52856983]
["bitfinex","BTCUSD",1719950159443,0.0084,62041.0,62040.0,0.55856983]
["bitfinex","BTCUSD",1719950159833,0.0919,62041.0,62040.0,0.55856983]
["bitfinex","BTCUSD",1719950160033,0.09200611,62041.0,62040.0,0.55856983]
["bitfinex","BTCUSD",1719950162090,0.09200611,62041.0,62040.0,0.52856983]
["bitfinex","BTCUSD",1719950163488,0.09200611,62041.0,62040.0,0.55856983]
["bitfinex","BTCUSD",1719950163682,0.09200611,62041.0,62040.0,0.52856983]
["bitfinex","BTCUSD",1719950164020,0.09200611,62041.0,62040.0,0.55856983]
["bitfinex","BTCUSD",1719950164531,0.00850611,62041.0,62040.0,0.55856983]
["bitfinex","BTCUSD",1719950164723,0.00850611,62041.0,62040.0,0.55876386]
["bitfinex","BTCUSD",1719950165703,0.00850611,62041.0,62040.0,1.04232186]
["bitfinex","BTCUSD",1719950166025,0.00850611,62041.0,62040.0,1.96469386]
["bitfinex","BTCUSD",1719950166223,0.00850611,62041.0,62040.0,1.66469386]
["bitfinex","BTCUSD",1719950166423,0.00850611,62041.0,62040.0,2.28706586]
["bitfinex","BTCUSD",1719950166623,0.00850611,62041.0,62040.0,1.98706586]
["bitfinex","BTCUSD",1719950167027,0.00850611,62041.0,62040.0,1.98206586]
["bitfinex","BTCUSD",1719950167233,0.00850611,62041.0,62040.0,1.98806586]
["bitfinex","BTCUSD",1719950167654,0.00850611,62041.0,62040.0,2.28806586]
["bitfinex","BTCUSD",1719950167850,0.00850611,62041.0,62040.0,2.28206586]
["bitfinex","BTCUSD",1719950168085,0.00850611,62041.0,62040.0,2.28406586]
["bitfinex","BTCUSD",1719950168333,0.00850611,62041.0,62040.0,2.29006586]
["bitfinex","BTCUSD",1719950168706,0.00850611,62041.0,62040.0,2.28406586]
["bitfinex","BTCUSD",1719950168914,0.00850611,62041.0,62040.0,2.29206586]
["bitfinex","BTCUSD",1719950175756,0.00850611,62041.0,62040.0,2.27706586]
["bitfinex","BTCUSD",1719950175960,0.00850611,62041.0,62040.0,2.30406586]
["bitfinex","BTCUSD",1719950178035,0.00850611,62041.0,62040.0,2.30498986]
["bitfinex","BTCUSD",1719950179334,0.00850611,62041.0,62040.0,2.00498986]
["bitfinex","BTCUSD",1719950179925,0.00850611,62041.0,62040.0,2.30488986]
["bitfinex","BTCUSD",1719950181346,0.00850611,62041.0,62040.0,2.00488986]
["bitfinex","BTCUSD",1719950181548,0.00850611,62041.0,62040.0,1.68251786]
["bitfinex","BTCUSD",1719950182176,0.00850611,62041.0,62040.0,1.68261786]
["bitfinex","BTCUSD",1719950182554,0.00860611,62041.0,62040.0,1.68261786]
["bitfinex","BTCUSD",1719950185663,0.00860611,62041.0,62040.0,0.84668786]
["bitfinex","BTCUSD",1719950185865,0.00860611,62041.0,62040.0,0.77577386]
["bitfinex","BTCUSD",1719950186064,0.00860611,62041.0,62040.0,0.80577386]
["bitfinex","BTCUSD",1719950186864,0.00860611,62041.0,62040.0,1.12814586]
["bitfinex","BTCUSD",1719950187378,0.00860611,62041.0,62040.0,1.36094586]
["bitfinex","BTCUSD",1719950188623,0.00860611,62041.0,62040.0,1.68331786]
["bitfinex","BTCUSD",1719950189808,0.00860611,62041.0,62040.0,1.68341786]
["bitfinex","BTCUSD",1719950196102,0.00860611,62041.0,62040.0,2.30578986]
["bitfinex","BTCUSD",1719950196303,0.00860611,62041.0,62040.0,2.38918986]
["bitfinex","BTCUSD",1719950197938,0.00860611,62041.0,62040.0,2.36218986]
["bitfinex","BTCUSD",1719950198132,0.00860611,62041.0,62040.0,2.37618986]
["bitfinex","BTCUSD",1719950198331,0.00860611,62041.0,62040.0,2.39018986]
["bitfinex","BTCUSD",1719950198846,0.00860611,62041.0,62040.0,2.09018986]
["bitfinex","BTCUSD",1719950203547,0.00860611,62041.0,62040.0,2.39018986]
["bitfinex","BTCUSD",1719950206326,0.00084,62042.0,62041.0,2.00687284]
["bitfinex","BTCUSD",1719950206528,0.00084,62042.0,62041.0,3.12500274]
["bitfinex","BTCUSD",1719950206738,0.00084,62042.0,62041.0,3.17337259]
["bitfinex","BTCUSD",1719950207027,0.00084,62042.0,62041.0,3.12000274]
["bitfinex","BTCUSD",1719950208118,0.00839,62049.0,62048.0,2.03214684]
["bitfinex","BTCUSD",1719950208319,0.00839,62049.0,62048.0,2.40982407]
["bitfinex","BTCUSD",1719950208580,0.00839,62049.0,62048.0,2.57018713]
["bitfinex","BTCUSD",1719950210322,0.00839,62049.0,62048.0,2.4592087]
["bitfinex","BTCUSD",1719950210439,0.00839,62049.0,62048.0,2.1782087]
["bitfinex","BTCUSD",1719950210646,0.00839,62049.0,62048.0,2.17810705]
["bitfinex","BTCUSD",1719950210883,0.00839,62049.0,62048.0,1.54197605]
["bitfinex","BTCUSD",1719950211135,0.00839,62049.0,62048.0,1.55597605]
["bitfinex","BTCUSD",1719950213075,0.00839,62049.0,62048.0,1.87830705]
["bitfinex","BTCUSD",1719950213279,0.00839,62049.0,62048.0,1.87087605]
["bitfinex","BTCUSD",1719950213983,0.00839,62049.0,62048.0,1.87076901]
["bitfinex","BTCUSD",1719950214219,0.00839,62049.0,62048.0,1.78736901]
["bitfinex","BTCUSD",1719950214779,0.00839,62049.0,62048.0,2.10970001]
["bitfinex","BTCUSD",1719950215310,0.00839,62049.0,62048.0,1.78736901]
["bitfinex","BTCUSD",1719950215709,1.00839,62049.0,62048.0,1.78736901]
["bitfinex","BTCUSD",1719950216929,1.00839,62049.0,62048.0,1.78756396]
["bitfinex","BTCUSD",1719950218272,1.00839,62049.0,62048.0,1.78774482]
["bitfinex","BTCUSD",1719950218808,1.00849792,62049.0,62048.0,2.16614482]
["bitfinex","BTCUSD",1719950219171,1.00849792,62049.0,62048.0,2.48847582]
["bitfinex","BTCUSD",1719950220339,1.00849792,62049.0,62048.0,1.87114482]
["bitfinex","BTCUSD",1719950221139,1.00849792,62049.0,62048.0,2.19347582]
["bitfinex","BTCUSD",1719950221540,1.00849792,62049.0,62048.0,1.87114482]
["bitfinex","BTCUSD",1719950222161,1.00849792,62049.0,62048.0,1.78774482]
["bitfinex","BTCUSD",1719950223520,1.01349792,62049.0,62048.0,0.72041782]
["bitfinex","BTCUSD",1719950223758,1.01349792,62049.0,62048.0,0.53705476]
["bitfinex","BTCUSD",1719950223759,1.00849792,62049.0,62048.0,0.53705476]
["bitfinex","BTCUSD",1719950224908,1.00849792,62049.0,62048.0,0.56005476]
["bitfinex","BTCUSD",1719950225162,1.00849792,62049.0,62048.0,0.59005476]
["bitfinex","BTCUSD",1719950225378,1.00849792,62049.0,62048.0,0.71964674]
["bitfinex","BTCUSD",1719950226494,1.96170992,62049.0,62048.0,0.18867461]
["bitfinex","BTCUSD",1719950226707,2.28403492,62049.0,62048.0,0.18867461]
["bitfinex","BTCUSD",1719950227406,2.60635992,62049.0,62048.0,0.17467461]
["bitfinex","BTCUSD",1719950227625,2.60917569,62049.0,62048.0,0.17467461]
["bitfinex","BTCUSD",1719950228051,2.60917569,62049.0,62048.0,0.17967461]
["bitfinex","BTCUSD",1719950228268,2.60917569,62049.0,62048.0,0.16567461]
["bitfinex","BTCUSD",1719950228503,2.60917569,62049.0,62048.0,0.16067461]
["bitfinex","BTCUSD",1719950228731,2.60635992,62049.0,62048.0,0.18967461]
["bitfinex","BTCUSD",1719950228963,2.60635992,62049.0,62048.0,0.18367461]
["bitfinex","BTCUSD",1719950228964,2.52295992,62049.0,62048.0,0.18367461]
["bitfinex","BTCUSD",1719950229175,2.60917569,62049.0,62048.0,0.18367461]
["bitfinex","BTCUSD",1719950230706,2.60635992,62049.0,62048.0,0.18367461]
["bitfinex","BTCUSD",1719950230934,2.60917569,62049.0,62048.0,0.18367461]
["bitfinex","BTCUSD",1719950231790,2.60635992,62049.0,62048.0,0.18367461]
["bitfinex","BTCUSD",1719950232014,2.60917569,62049.0,62048.0,0.18367461]
["bitfinex","BTCUSD",1719950232214,2.60635992,62049.0,62048.0,0.18367461]
["bitfinex","BTCUSD",1719950232490,2.52295992,62049.0,62048.0,0.18367461]
["bitfinex","BTCUSD",1719950232703,1.87330992,62049.0,62048.0,0.25052926]
["bitfinex","BTCUSD",1719950233118,1.87330992,62049.0,62048.0,0.20204207]
["bitfinex","BTCUSD",1719950233119,1.96170992,62049.0,62048.0,0.20204207]
["bitfinex","BTCUSD",1719950233476,1.96170992,62049.0,62048.0,0.25052926]
["bitfinex","BTCUSD",1719950234065,1.96170992,62049.0,62048.0,0.2321618]
["bitfinex","BTCUSD",1719950235427,1.96170992,62049.0,62048.0,0.2331618]
["bitfinex","BTCUSD",1719950236196,1.70450795,62049.0,62048.0,0.2331618]
["bitfinex","BTCUSD",1719950236401,2.02683295,62049.0,62048.0,0.18467461]
["bitfinex","BTCUSD",1719950236651,1.70450795,62049.0,62048.0,0.18467461]
["bitfinex","BTCUSD",1719950236828,2.02683295,62049.0,62048.0,0.20799079]
["bitfinex","BTCUSD",1719950238127,1.70450795,62049.0,62048.0,0.25647798]
["bitfinex","BTCUSD",1719950238308,1.70450795,62049.0,62048.0,0.20799079]
["bitfinex","BTCUSD",1719950238713,1.70450795,62049.0,62048.0,0.25647798]
["bitfinex","BTCUSD",1719950240339,1.69950795,62049.0,62048.0,0.25647798]
["bitfinex","BTCUSD",1719950240542,1.70450795,62049.0,62048.0,0.25647798]
["bitfinex","BTCUSD",1719950241339,1.70450795,62049.0,62048.0,0.20799079]
["bitfinex","BTCUSD",1719950241584,1.70450795,62049.0,62048.0,0.20891479]
["bitfinex","BTCUSD",1719950241988,1.70534795,62049.0,62048.0,0.18559861]
["bitfinex","BTCUSD",1719950242594,1.70534795,62049.0,62048.0,0.2340858]
["bitfinex","BTCUSD",1719950243221,1.70534795,62049.0,62048.0,0.18559861]
["bitfinex","BTCUSD",1719950244095,1.70534795,62049.0,62048.0,0.2340858]
["bitfinex","BTCUSD",1719950245457,1.64634795,62049.0,62048.0,0.2340858]
["bitfinex","BTCUSD",1719950246261,1.64634795,62049.0,62048.0,0.25749438]
["bitfinex","BTCUSD",1719950247348,1.64634795,62049.0,62048.0,0.25743198]
["bitfinex","BTCUSD",1719950249052,1.64634795,62049.0,62048.0,0.20894479]
["bitfinex","BTCUSD",1719950249255,1.64634795,62049.0,62048.0,0.25743198]
["bitfinex","BTCUSD",1719950249456,1.64634795,62049.0,62048.0,0.20894479]
["bitfinex","BTCUSD",1719950250259,1.96867295,62049.0,62048.0,0.20894479]
["bitfinex","BTCUSD",1719950250665,1.96867295,62049.0,62048.0,0.18553621]
["bitfinex","BTCUSD",1719950251483,2.12108872,62049.0,62048.0,0.18553621]
["bitfinex","BTCUSD",1719950251653,2.12108872,62049.0,62048.0,0.18453621]
["bitfinex","BTCUSD",1719950251858,2.44341372,62049.0,62048.0,0.18453621]
["bitfinex","BTCUSD",1719950252460,2.12108872,62049.0,62048.0,0.18453621]
["bitfinex","BTCUSD",1719950252850,2.12108872,62049.0,62048.0,0.18553621]
["bitfinex","BTCUSD",1719950253398,2.12108872,62049.0,62048.0,0.18653621]
["bitfinex","BTCUSD",1719950253750,2.44341372,62049.0,62048.0,0.18653621]
["bitfinex","BTCUSD",1719950254911,2.44341372,62049.0,62048.0,0.18553621]
["bitfinex","BTCUSD",1719950255262,2.44341372,62049.0,62048.0,0.18653621]
["bitfinex","BTCUSD",1719950257326,2.11827295,62049.0,62048.0,0.18653621]
["bitfinex","BTCUSD",1719950257945,2.44059795,62049.0,62048.0,0.18653621]
["bitfinex","BTCUSD",1719950258329,2.11827295,62049.0,62048.0,0.18653621]
["bitfinex","BTCUSD",1719950260305,2.44341372,62049.0,62048.0,0.18653621]
["bitfinex","BTCUSD",1719950260477,2.12108872,62049.0,62048.0,0.18653621]
["bitfinex","BTCUSD",1719950260879,2.44341372,62049.0,62048.0,0.18653621]
["bitfinex","BTCUSD",1719950261101,2.44341372,62049.0,62048.0,0.00329981]
["bitfinex","BTCUSD",1719950261102,2.76573872,62049.0,62048.0,0.00329981]
["bitfinex","BTCUSD",1719950261303,2.90969908,62049.0,62048.0,0.00329981]
["bitfinex","BTCUSD",1719950261522,2.81555703,62049.0,62048.0,0.00329981]
["bitfinex","BTCUSD",1719950262053,2.35719795,62049.0,62048.0,0.00329981]
["bitfinex","BTCUSD",1719950262192,2.44341372,62049.0,62048.0,0.00329981]
["bitfinex","BTCUSD",1719950263879,2.47255573,62049.0,62048.0,0.00329981]
["bitfinex","BTCUSD",1719950266323,2.01441496,62049.0,62048.0,0.16359861]
["bitfinex","BTCUSD",1719950266634,2.01441496,62049.0,62048.0,0.18659861]
["bitfinex","BTCUSD",1719950266635,2.06867295,62049.0,62048.0,0.18659861]
["bitfinex","BTCUSD",1719950267619,2.06867295,62049.0,62048.0,0.18559861]
["bitfinex","BTCUSD",1719950268051,2.06867295,62049.0,62048.0,0.18759861]
["bitfinex","BTCUSD",1719950268255,2.06867295,62049.0,62048.0,0.2360858]
["bitfinex","BTCUSD",1719950268496,2.06867295,62049.0,62048.0,0.18759861]
["bitfinex","BTCUSD",1719950269061,2.06867295,62049.0,62048.0,0.18959861]
["bitfinex","BTCUSD",1719950271458,2.06867295,62049.0,62048.0,0.18459861]
["bitfinex","BTCUSD",1719950276129,2.06867295,62049.0,62048.0,0.2330858]
["bitfinex","BTCUSD",1719950280310,1.98527295,62049.0,62048.0,0.2330858]
["bitfinex","BTCUSD",1719950280517,2.06867295,62049.0,62048.0,0.2330858]
["bitfinex","BTCUSD",1719950282065,1.74634795,62049.0,62048.0,0.2330858]
["bitfinex","BTCUSD",1719950282266,1.74634795,62049.0,62048.0,0.4532858]
["bitfinex","BTCUSD",1719950284975,1.74634795,62049.0,62048.0,0.40479861]
["bitfinex","BTCUSD",1719950285550,2.06867295,62049.0,62048.0,0.40479861]
["bitfinex","BTCUSD",1719950286273,2.06867295,62049.0,62048.0,0.4532858]
["bitfinex","BTCUSD",1719950290387,2.06867295,62049.0,62048.0,0.40479861]
["bitfinex","BTCUSD",1719950292362,1.98527295,62049.0,62048.0,0.4532858]
["bitfinex","BTCUSD",1719950292578,1.74134795,62049.0,62048.0,0.4532858]
["bitfinex","BTCUSD",1719950292877,1.74634795,62049.0,62048.0,0.4532858]
["bitfinex","BTCUSD",1719950295110,1.65794795,62049.0,62048.0,0.4532858]
["bitfinex","BTCUSD",1719950295313,1.74134795,62049.0,62048.0,0.4532858]
["bitfinex","BTCUSD",1719950295976,1.74634795,62049.0,62048.0,0.4532858]
["bitfinex","BTCUSD",1719950297572,1.74634795,62049.0,62048.0,0.40479861]
["bitfinex","BTCUSD",1719950297775,1.74634795,62049.0,62048.0,0.18459861]
["bitfinex","BTCUSD",1719950299240,1.74634795,62049.0,62048.0,0.2330858]
["bitfinex","BTCUSD",1719950300303,1.74634795,62049.0,62048.0,0.18459861]
["bitfinex","BTCUSD",1719950301799,2.06867295,62049.0,62048.0,0.18459861]
["bitfinex","BTCUSD",1719950301964,2.07148872,62049.0,62048.0,0.18459861]
["bitfinex","BTCUSD",1719950302168,2.2158608,62049.0,62048.0,0.18459861]
["bitfinex","BTCUSD",1719950302549,2.21304503,62049.0,62048.0,0.18459861]
["bitfinex","BTCUSD",1719950302782,2.2158608,62049.0,62048.0,0.18459861]
["bitfinex","BTCUSD",1719950303030,2.06867295,62049.0,62048.0,0.18459861]
["bitfinex","BTCUSD",1719950303230,2.1296321,62049.0,62048.0,0.18459861]
["bitfinex","BTCUSD",1719950303432,2.2130321,62049.0,62048.0,0.18459861]
["bitfinex","BTCUSD",1719950304800,1.55794795,62049.0,62048.0,0.2330858]
["bitfinex","BTCUSD",1719950305001,0.91329795,62049.0,62048.0,0.4274858]
["bitfinex","BTCUSD",1719950305203,1.23562295,62049.0,62048.0,0.4274858]
["bitfinex","BTCUSD",1719950305402,1.55794795,62049.0,62048.0,0.4274858]
["bitfinex","BTCUSD",1719950305568,1.55794795,62049.0,62048.0,0.48124996]
["bitfinex","BTCUSD",1719950307933,1.23562295,62049.0,62048.0,0.48124996]
["bitfinex","BTCUSD",1719950308938,1.23562295,62049.0,62048.0,0.48324996]
["bitfinex","BTCUSD",1719950310035,1.23562295,62049.0,62048.0,0.67441496]
["bitfinex","BTCUSD",1719950310036,0.75213595,62049.0,62048.0,0.67441496]
["bitfinex","BTCUSD",1719950310210,0.75213595,62049.0,62048.0,0.99474596]
["bitfinex","BTCUSD",1719950310577,0.75213595,62049.0,62048.0,0.99774596]
["bitfinex","BTCUSD",1719950310782,0.75213595,62049.0,62048.0,0.99874596]
["bitfinex","BTCUSD",1719950311187,0.75213595,62049.0,62048.0,0.67641496]
["bitfinex","BTCUSD",1719950311387,0.75213595,62049.0,62048.0,0.67341496]
["bitfinex","BTCUSD",1719950311592,0.75213595,62049.0,62048.0,1.31707696]
["bitfinex","BTCUSD",1719950312015,0.75213595,62049.0,62048.0,1.32107696]
["bitfinex","BTCUSD",1719950312190,0.75213595,62049.0,62048.0,1.31707696]
["bitfinex","BTCUSD",1719950312416,0.75213595,62049.0,62048.0,1.32907696]
["bitfinex","BTCUSD",1719950312614,0.75213595,62049.0,62048.0,1.34307696]
["bitfinex","BTCUSD",1719950313602,0.75213595,62049.0,62048.0,1.33107696]
["bitfinex","BTCUSD",1719950313802,0.75213595,62049.0,62048.0,1.42847696]
["bitfinex","BTCUSD",1719950314003,0.75213595,62049.0,62048.0,1.41447696]
["bitfinex","BTCUSD",1719950314458,0.75213595,62049.0,62048.0,1.42847696]
["bitfinex","BTCUSD",1719950314812,0.75213595,62049.0,62048.0,2.62585674]
["bitfinex","BTCUSD",1719950314813,0.30845414,62049.0,62048.0,2.62585674]
["bitfinex","BTCUSD",1719950315011,0.09645414,62049.0,62048.0,3.18216574]
["bitfinex","BTCUSD",1719950315224,0.09645414,62049.0,62048.0,3.04818774]
["bitfinex","BTCUSD",1719950315419,0.09645414,62049.0,62048.0,3.18215526]
["bitfinex","BTCUSD",1719950315697,0.09645414,62049.0,62048.0,3.16815247]
["bitfinex","BTCUSD",1719950316519,0.09645414,62049.0,62048.0,3.15415247]
["bitfinex","BTCUSD",1719950317004,0.09645414,62049.0,62048.0,3.18215247]
["bitfinex","BTCUSD",1719950317658,0.09645414,62049.0,62048.0,3.04818774]
["bitfinex","BTCUSD",1719950318033,0.09645414,62049.0,62048.0,2.96803192]
["bitfinex","BTCUSD",1719950325992,0.09645414,62049.0,62048.0,3.03256492]
["bitfinex","BTCUSD",1719950326169,0.09645414,62049.0,62048.0,2.71023392]
["bitfinex","BTCUSD",1719950335430,0.09645414,62049.0,62048.0,2.84420722]
["bitfinex","BTCUSD",1719950336495,0.09645414,62049.0,62048.0,2.84420478]
["bitfinex","BTCUSD",1719950339642,0.09645414,62049.0,62048.0,2.71023392]
["bitfinex","BTCUSD",1719950339865,0.09645414,62049.0,62048.0,2.844206]
["bitfinex","BTCUSD",1719950341604,0.09645414,62049.0,62048.0,2.549206]
["bitfinex","BTCUSD",1719950341764,0.09645414,62049.0,62048.0,1.439211]
["bitfinex","BTCUSD",1719950342163,0.09645414,62049.0,62048.0,1.30523892]
["bitfinex","BTCUSD",1719950342368,0.09645414,62049.0,62048.0,1.62756992]
["bitfinex","BTCUSD",1719950342698,0.09645414,62049.0,62048.0,0.75290792]
["bitfinex","BTCUSD",1719950343048,0.09645414,62049.0,62048.0,0.77590792]
["bitfinex","BTCUSD",1719950343521,0.62637914,62049.0,62048.0,0.24336277]
["bitfinex","BTCUSD",1719950343728,1.19826614,62049.0,62048.0,0.18959861]
["bitfinex","BTCUSD",1719950343860,1.52059114,62049.0,62048.0,0.18959861]
["bitfinex","BTCUSD",1719950344255,1.52059114,62049.0,62048.0,0.17559861]
["bitfinex","BTCUSD",1719950344557,1.424137,62049.0,62048.0,0.16159861]
["bitfinex","BTCUSD",1719950344900,1.424137,62049.0,62048.0,0.17559861]
["bitfinex","BTCUSD",1719950345290,1.424137,62049.0,62048.0,0.18359861]
["bitfinex","BTCUSD",1719950345493,1.424137,62049.0,62048.0,0.16959861]
["bitfinex","BTCUSD",1719950345697,1.424137,62049.0,62048.0,0.19980719]
["bitfinex","BTCUSD",1719950346059,1.424137,62049.0,62048.0,0.19959861]
["bitfinex","BTCUSD",1719950347840,1.42695277,62049.0,62048.0,0.19959861]
["bitfinex","BTCUSD",1719950348424,1.34365747,62049.0,62048.0,0.19959861]
["bitfinex","BTCUSD",1719950348645,0.908517,62041.0,62040.0,0.00130888]
["bitfinex","BTCUSD",1719950348842,0.908517,62041.0,62027.0,0.00110364]
["bitfinex","BTCUSD",1719950348843,0.49146777,62028.0,62027.0,0.00110364]
["bitfinex","BTCUSD",1719950348967,0.49146777,62028.0,62007.0,0.48093494]
["bitfinex","BTCUSD",1719950348968,1.133774,62014.0,62007.0,0.48093494]
["bitfinex","BTCUSD",1719950349168,1.86500377,62014.0,62007.0,0.48093494]
["bitfinex","BTCUSD",1719950349353,1.86500377,62014.0,61997.0,0.064582]
["bitfinex","BTCUSD",1719950349354,0.488886,61998.0,61997.0,0.064582]
["bitfinex","BTCUSD",1719950349553,0.488886,61998.0,61997.0,0.2248808]
["bitfinex","BTCUSD",1719950349554,0.572286,61998.0,61997.0,0.2248808]
["bitfinex","BTCUSD",1719950349754,0.581986,61998.0,61997.0,0.23621519]
["bitfinex","BTCUSD",1719950350070,0.00281577,62004.0,62003.0,0.04848719]
["bitfinex","BTCUSD",1719950350071,0.259379,62004.0,62003.0,0.04848719]
["bitfinex","BTCUSD",1719950350270,0.581938,62004.0,62003.0,0.20878599]
["bitfinex","BTCUSD",1719950350471,0.904498,62004.0,62003.0,0.20878599]
["bitfinex","BTCUSD",1719950351815,0.909498,62004.0,62003.0,0.20878599]
["bitfinex","BTCUSD",1719950352018,0.909498,62004.0,62003.0,0.23178599]
["bitfinex","BTCUSD",1719950352341,0.906498,62004.0,62003.0,0.23178599]
["bitfinex","BTCUSD",1719950352544,0.906398,62004.0,62003.0,0.23178599]
["bitfinex","BTCUSD",1719950352841,0.647019,62004.0,62003.0,0.23178599]
["bitfinex","BTCUSD",1719950353002,0.80810755,62004.0,62003.0,0.23178599]
["bitfinex","BTCUSD",1719950353590,0.81010755,62004.0,62003.0,0.23178599]
["bitfinex","BTCUSD",1719950354942,0.81010755,62004.0,62003.0,0.1832988]
["bitfinex","BTCUSD",1719950354943,1.13266755,62004.0,62003.0,0.1832988]
["bitfinex","BTCUSD",1719950355169,1.13266755,62004.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719950355170,0.483916,61994.0,61993.0,0.000924]
["bitfinex","BTCUSD",1719950355343,0.806527,61994.0,61993.0,0.1612228]
["bitfinex","BTCUSD",1719950355548,0.806527,61994.0,61979.0,0.29989296]
["bitfinex","BTCUSD",1719950355549,0.806527,61994.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719950355550,1.129432,61978.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719950355790,1.452127,61978.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719950356000,1.761127,61978.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719950356211,1.229432,61978.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719950356413,1.229332,61978.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719950356667,0.906637,61978.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719950356870,0.906637,61978.0,61977.0,0.05771619]
["bitfinex","BTCUSD",1719950356871,0.484042,61978.0,61977.0,0.05771619]
["bitfinex","BTCUSD",1719950357105,0.483942,61978.0,61977.0,0.05771619]
["bitfinex","BTCUSD",1719950357838,0.490942,61978.0,61977.0,0.05871619]
["bitfinex","BTCUSD",1719950358093,0.483942,61978.0,61977.0,0.08071619]
["bitfinex","BTCUSD",1719950358523,0.483942,61978.0,61977.0,0.08171619]
["bitfinex","BTCUSD",1719950359122,0.483942,61978.0,61977.0,0.033229]
["bitfinex","BTCUSD",1719950359326,0.492942,61978.0,61977.0,0.034229]
["bitfinex","BTCUSD",1719950359561,0.492942,61978.0,61977.0,0.25128661]
["bitfinex","BTCUSD",1719950359562,0.009,61978.0,61977.0,0.25128661]
["bitfinex","BTCUSD",1719950359731,0.1,61985.0,61977.0,0.24928661]
["bitfinex","BTCUSD",1719950359732,0.322683,61981.0,61977.0,0.24928661]
["bitfinex","BTCUSD",1719950359943,0.2068,61988.0,61979.0,0.04848719]
["bitfinex","BTCUSD",1719950360076,0.161322,61988.0,61986.0,0.04848719]
["bitfinex","BTCUSD",1719950360275,0.322637,61989.0,61987.0,0.1602988]
["bitfinex","BTCUSD",1719950360476,0.0933,61993.0,61989.0,0.04848719]
["bitfinex","BTCUSD",1719950360696,0.0933,61993.0,61990.0,0.1832988]
["bitfinex","BTCUSD",1719950360697,0.322627,61991.0,61990.0,0.1832988]
["bitfinex","BTCUSD",1719950360897,0.161313,61991.0,61990.0,0.1832988]
["bitfinex","BTCUSD",1719950361100,0.161308,61993.0,61992.0,0.04848719]
["bitfinex","BTCUSD",1719950361278,0.1135,61996.0,61995.0,0.04848719]
["bitfinex","BTCUSD",1719950361491,0.1135,61996.0,61995.0,0.1602988]
["bitfinex","BTCUSD",1719950361492,0.1613,61996.0,61995.0,0.1602988]
["bitfinex","BTCUSD",1719950361698,0.1613,61996.0,61995.0,0.1832988]
["bitfinex","BTCUSD",1719950361699,0.483901,61996.0,61995.0,0.1832988]
["bitfinex","BTCUSD",1719950362108,0.1193,62003.0,61995.0,0.1832988]
["bitfinex","BTCUSD",1719950362109,0.1193,62003.0,61996.0,0.04848719]
["bitfinex","BTCUSD",1719950362354,0.1193,62003.0,61997.0,0.23178599]
["bitfinex","BTCUSD",1719950362355,0.483886,61998.0,61997.0,0.23178599]
["bitfinex","BTCUSD",1719950362555,0.806477,61998.0,61997.0,0.23178599]
["bitfinex","BTCUSD",1719950363217,0.483886,61998.0,61997.0,0.23178599]
["bitfinex","BTCUSD",1719950363511,0.806477,61998.0,61997.0,0.23178599]
["bitfinex","BTCUSD",1719950363764,0.808377,61998.0,61997.0,0.21179526]
["bitfinex","BTCUSD",1719950363957,0.808377,61998.0,61997.0,0.26028245]
["bitfinex","BTCUSD",1719950364156,0.806377,61998.0,61997.0,0.26028245]
["bitfinex","BTCUSD",1719950364356,0.806377,61998.0,61997.0,0.21179526]
["bitfinex","BTCUSD",1719950364557,1.128968,61998.0,61997.0,0.1832988]
["bitfinex","BTCUSD",1719950364891,1.128968,61998.0,61997.0,0.1842988]
["bitfinex","BTCUSD",1719950365094,0.806477,61998.0,61997.0,0.1842988]
["bitfinex","BTCUSD",1719950365482,1.129068,61998.0,61997.0,0.1842988]
["bitfinex","BTCUSD",1719950366295,1.129068,61998.0,61997.0,0.001]
["bitfinex","BTCUSD",1719950366296,1.45647477,61998.0,61997.0,0.001]
["bitfinex","BTCUSD",1719950366480,2.70008777,61998.0,61997.0,0.001]
["bitfinex","BTCUSD",1719950366674,2.70008777,61998.0,61979.0,0.04848719]
["bitfinex","BTCUSD",1719950366675,0.80671,61980.0,61979.0,0.04848719]
["bitfinex","BTCUSD",1719950366924,0.484026,61980.0,61979.0,0.20878599]
["bitfinex","BTCUSD",1719950367239,0.80671,61980.0,61979.0,0.20878599]
["bitfinex","BTCUSD",1719950367462,0.80671,61980.0,61979.0,0.23058749]
["bitfinex","BTCUSD",1719950367663,1.129394,61980.0,61979.0,0.1602988]
["bitfinex","BTCUSD",1719950368156,1.129394,61980.0,61979.0,0.1742988]
["bitfinex","BTCUSD",1719950368384,1.130394,61980.0,61979.0,0.1742988]
["bitfinex","BTCUSD",1719950368588,1.130394,61980.0,61979.0,0.22278599]
["bitfinex","BTCUSD",1719950368805,1.453078,61980.0,61979.0,0.014]
["bitfinex","BTCUSD",1719950368995,2.0803174,61980.0,61979.0,0.1742988]
["bitfinex","BTCUSD",1719950369196,1.967278,61980.0,61979.0,0.1742988]
["bitfinex","BTCUSD",1719950369374,1.553078,61980.0,61979.0,0.1742988]
["bitfinex","BTCUSD",1719950369758,1.553078,61980.0,61979.0,0.22278599]
["bitfinex","BTCUSD",1719950369759,1.130294,61980.0,61979.0,0.22278599]
["bitfinex","BTCUSD",1719950369924,1.131194,61980.0,61979.0,0.23678599]
["bitfinex","BTCUSD",1719950370140,1.131094,61980.0,61979.0,0.23678599]
["bitfinex","BTCUSD",1719950370340,1.129094,61980.0,61979.0,0.25638749]
["bitfinex","BTCUSD",1719950370753,1.129094,61980.0,61979.0,0.2079003]
["bitfinex","BTCUSD",1719950371106,1.130094,61980.0,61979.0,0.2179003]
["bitfinex","BTCUSD",1719950371526,1.45559377,61980.0,61979.0,0.1932988]
["bitfinex","BTCUSD",1719950371720,2.08827777,61980.0,61979.0,0.018]
["bitfinex","BTCUSD",1719950371951,2.08727777,61980.0,61979.0,0.008]
["bitfinex","BTCUSD",1719950372189,2.08827777,61980.0,61979.0,0.018]
["bitfinex","BTCUSD",1719950372308,2.085462,61980.0,61979.0,0.018]
["bitfinex","BTCUSD",1719950372533,2.085462,61980.0,61979.0,0.22678599]
["bitfinex","BTCUSD",1719950372534,1.453778,61980.0,61979.0,0.22678599]
["bitfinex","BTCUSD",1719950372984,1.453778,61980.0,61979.0,0.2012988]
["bitfinex","BTCUSD",1719950373684,1.453678,61980.0,61979.0,0.24978599]
["bitfinex","BTCUSD",1719950374421,1.453678,61980.0,61979.0,0.018]
["bitfinex","BTCUSD",1719950374422,1.82585683,61980.0,61979.0,0.018]
["bitfinex","BTCUSD",1719950374632,1.76549377,61980.0,61979.0,0.018]
["bitfinex","BTCUSD",1719950375279,2.08817777,61980.0,61979.0,0.018]
["bitfinex","BTCUSD",1719950375494,2.08717777,61980.0,61979.0,0.01]
["bitfinex","BTCUSD",1719950376632,1.45494277,61978.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719950376847,1.55484277,61978.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719950377274,1.87753777,61978.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719950377618,2.24310083,61978.0,61977.0,0.009229]
["bitfinex","BTCUSD",1719950377619,2.24310083,61978.0,61964.0,0.009229]
["bitfinex","BTCUSD",1719950377620,0.2,61969.0,61964.0,0.009229]
["bitfinex","BTCUSD",1719950377956,0.2,61969.0,61940.0,0.009329]
["bitfinex","BTCUSD",1719950377957,1.45528877,61959.0,61954.0,0.48093494]
["bitfinex","BTCUSD",1719950378127,2.08708277,61959.0,61946.0,0.04858719]
["bitfinex","BTCUSD",1719950378535,1.761573,61959.0,61948.0,0.04858719]
["bitfinex","BTCUSD",1719950378712,1.761573,61959.0,61958.0,0.1603988]
["bitfinex","BTCUSD",1719950379507,1.761573,61959.0,61958.0,0.34322301]
["bitfinex","BTCUSD",1719950379508,1.129779,61959.0,61958.0,0.34322301]
["bitfinex","BTCUSD",1719950379713,1.129779,61959.0,61958.0,0.34522301]
["bitfinex","BTCUSD",1719950379907,1.129779,61959.0,61958.0,0.36822301]
["bitfinex","BTCUSD",1719950380321,0.806985,61959.0,61958.0,0.27882387]
["bitfinex","BTCUSD",1719950380520,0.806985,61959.0,61958.0,0.41305474]
["bitfinex","BTCUSD",1719950380521,1.129779,61959.0,61958.0,0.41305474]
["bitfinex","BTCUSD",1719950380722,1.129779,61959.0,61958.0,0.31962967]
["bitfinex","BTCUSD",1719950380962,1.129779,61959.0,61958.0,0.32262967]
["bitfinex","BTCUSD",1719950381490,1.129779,61959.0,61958.0,0.1883988]
["bitfinex","BTCUSD",1719950381900,1.129779,61959.0,61958.0,0.32263801]
["bitfinex","BTCUSD",1719950382138,1.129779,61959.0,61958.0,0.1883988]
["bitfinex","BTCUSD",1719950382453,1.129779,61959.0,61958.0,0.32263725]
["bitfinex","BTCUSD",1719950382653,1.129779,61959.0,61958.0,0.37122444]
["bitfinex","BTCUSD",1719950383055,1.129779,61959.0,61958.0,0.32263725]
["bitfinex","BTCUSD",1719950383503,1.129779,61959.0,61958.0,0.1883988]
["bitfinex","BTCUSD",1719950384499,1.452573,61959.0,61958.0,0.1883988]
["bitfinex","BTCUSD",1719950385453,1.45528877,61959.0,61958.0,0.1883988]
["bitfinex","BTCUSD",1719950385828,1.45528877,61959.0,61958.0,0.0051]
["bitfinex","BTCUSD",1719950385829,1.93844583,61959.0,61958.0,0.0051]
["bitfinex","BTCUSD",1719950386029,2.25353006,61959.0,61958.0,0.0051]
["bitfinex","BTCUSD",1719950386229,2.25353006,61959.0,61958.0,0.1653988]
["bitfinex","BTCUSD",1719950386230,1.17997462,61959.0,61958.0,0.1653988]
["bitfinex","BTCUSD",1719950386444,1.129679,61959.0,61958.0,0.21398599]
["bitfinex","BTCUSD",1719950386694,1.129679,61959.0,61958.0,0.34822394]
["bitfinex","BTCUSD",1719950386895,0.806885,61959.0,61958.0,0.34822394]
["bitfinex","BTCUSD",1719950387043,0.806885,61959.0,61958.0,0.38498856]
["bitfinex","BTCUSD",1719950387639,0.484091,61959.0,61958.0,0.40798856]
["bitfinex","BTCUSD",1719950387876,0.484091,61959.0,61958.0,0.75363769]
["bitfinex","BTCUSD",1719950388062,0.806885,61959.0,61958.0,0.72363769]
["bitfinex","BTCUSD",1719950388263,0.80680411,61959.0,61958.0,0.71863769]
["bitfinex","BTCUSD",1719950388387,0.48412,61968.0,61967.0,0.04858719]
["bitfinex","BTCUSD",1719950388618,0.48412,61968.0,61967.0,0.36610233]
["bitfinex","BTCUSD",1719950388826,0.806867,61968.0,61967.0,0.40764055]
["bitfinex","BTCUSD",1719950390789,0.806867,61968.0,61967.0,0.41264055]
["bitfinex","BTCUSD",1719950391004,1.129614,61968.0,61967.0,0.41664055]
["bitfinex","BTCUSD",1719950391220,1.129614,61968.0,61967.0,0.41164055]
["bitfinex","BTCUSD",1719950391433,1.129614,61968.0,61967.0,0.40764099]
["bitfinex","BTCUSD",1719950391672,1.129614,61968.0,61967.0,0.41264099]
["bitfinex","BTCUSD",1719950391983,1.129614,61968.0,61967.0,0.41164099]
["bitfinex","BTCUSD",1719950392521,1.129614,61968.0,61967.0,0.62836158]
["bitfinex","BTCUSD",1719950392822,0.806867,61968.0,61967.0,0.56739374]
["bitfinex","BTCUSD",1719950393035,0.806867,61968.0,61967.0,0.58680969]
["bitfinex","BTCUSD",1719950393228,0.806867,61968.0,61967.0,0.59280969]
["bitfinex","BTCUSD",1719950393429,0.806867,61968.0,61967.0,0.38550506]
["bitfinex","BTCUSD",1719950393633,0.806867,61968.0,61967.0,0.56739666]
["bitfinex","BTCUSD",1719950393946,0.807867,61968.0,61967.0,0.64114633]
["bitfinex","BTCUSD",1719950394142,0.807867,61968.0,61967.0,0.66214633]
["bitfinex","BTCUSD",1719950394143,0.161373,61968.0,61967.0,0.66214633]
["bitfinex","BTCUSD",1719950394318,0.04901655,61981.0,61978.0,0.04858719]
["bitfinex","BTCUSD",1719950394520,0.04901655,61981.0,61980.0,0.22829909]
["bitfinex","BTCUSD",1719950394729,0.322633,61990.0,61980.0,0.7407318]
["bitfinex","BTCUSD",1719950394730,0.322671,61983.0,61980.0,0.7407318]
["bitfinex","BTCUSD",1719950394902,0.806676,61983.0,61982.0,0.20888599]
["bitfinex","BTCUSD",1719950395101,0.806676,61983.0,61982.0,0.56732327]
["bitfinex","BTCUSD",1719950396001,0.484005,61983.0,61982.0,0.64747909]
["bitfinex","BTCUSD",1719950396249,0.5337799,61993.0,61992.0,0.04858719]
["bitfinex","BTCUSD",1719950396390,0.5337799,61993.0,61992.0,0.56732327]
["bitfinex","BTCUSD",1719950396391,0.8563969,61993.0,61992.0,0.56732327]
["bitfinex","BTCUSD",1719950396594,0.806542,61993.0,61992.0,0.56732327]
["bitfinex","BTCUSD",1719950396996,0.161308,61993.0,61992.0,0.56732327]
["bitfinex","BTCUSD",1719950397241,0.322609,61995.0,61994.0,0.04858719]
["bitfinex","BTCUSD",1719950397242,0.483912,61995.0,61994.0,0.04858719]
["bitfinex","BTCUSD",1719950397446,0.483912,61995.0,61994.0,0.56732327]
["bitfinex","BTCUSD",1719950397847,0.322597,61997.0,61995.0,0.04858719]
["bitfinex","BTCUSD",1719950397848,0.161301,61996.0,61995.0,0.04858719]
["bitfinex","BTCUSD",1719950398088,0.161301,61996.0,61995.0,0.6153464]
["bitfinex","BTCUSD",1719950398089,0.483902,61996.0,61995.0,0.6153464]
["bitfinex","BTCUSD",1719950398299,0.483902,61996.0,61995.0,0.31744164]
["bitfinex","BTCUSD",1719950398300,0.806503,61996.0,61995.0,0.31744164]
["bitfinex","BTCUSD",1719950398508,1.129104,61996.0,61995.0,0.31744164]
["bitfinex","BTCUSD",1719950398717,1.129104,61996.0,61995.0,0.36602883]
["bitfinex","BTCUSD",1719950399946,0.00084,61998.0,61997.0,0.04858719]
["bitfinex","BTCUSD",1719950399947,0.323431,61998.0,61997.0,0.04858719]
["bitfinex","BTCUSD",1719950400118,0.323431,61998.0,61997.0,0.39602883]
["bitfinex","BTCUSD",1719950400119,0.162135,61998.0,61997.0,0.39602883]
["bitfinex","BTCUSD",1719950400314,0.162135,61998.0,61997.0,0.83854503]
["bitfinex","BTCUSD",1719950400514,0.162135,61998.0,61997.0,0.83724049]
["bitfinex","BTCUSD",1719950400720,0.162135,61998.0,61997.0,0.56922306]
["bitfinex","BTCUSD",1719950400898,0.162135,61998.0,61997.0,0.61742025]
["bitfinex","BTCUSD",1719950400899,0.484726,61998.0,61997.0,0.61742025]
["bitfinex","BTCUSD",1719950401063,0.484726,61998.0,61997.0,0.56922306]
["bitfinex","BTCUSD",1719950401269,1.338908,61998.0,61997.0,0.1832988]
["bitfinex","BTCUSD",1719950401509,0.807317,61998.0,61997.0,0.35163906]
["bitfinex","BTCUSD",1719950401910,0.807317,61998.0,61997.0,0.34863906]
["bitfinex","BTCUSD",1719950402111,1.129908,61998.0,61997.0,0.35563906]
["bitfinex","BTCUSD",1719950402315,1.129908,61998.0,61997.0,0.39420297]
["bitfinex","BTCUSD",1719950402690,0.00084,61998.0,61997.0,1.42369393]
["bitfinex","BTCUSD",1719950402886,0.04972709,62010.0,61997.0,1.42369393]
["bitfinex","BTCUSD",1719950402887,0.04972709,62010.0,62009.0,0.30679719]
["bitfinex","BTCUSD",1719950403207,0.21099109,62010.0,62009.0,0.73490808]
["bitfinex","BTCUSD",1719950403367,0.161264,62010.0,62009.0,1.03480104]
["bitfinex","BTCUSD",1719950403570,0.483792,62010.0,62009.0,0.70490808]
["bitfinex","BTCUSD",1719950403820,0.483792,62010.0,62009.0,0.56506501]
["bitfinex","BTCUSD",1719950403821,0.80632,62010.0,62009.0,0.56506501]
["bitfinex","BTCUSD",1719950404076,0.80632,62010.0,62009.0,0.45439599]
["bitfinex","BTCUSD",1719950404266,0.483781,62012.0,62011.0,0.04819719]
["bitfinex","BTCUSD",1719950404413,0.483781,62012.0,62011.0,0.20849599]
["bitfinex","BTCUSD",1719950404615,0.483781,62012.0,62011.0,0.23149599]
["bitfinex","BTCUSD",1719950404973,0.806303,62012.0,62011.0,0.23149599]
["bitfinex","BTCUSD",1719950405095,0.483781,62012.0,62011.0,0.31082488]
["bitfinex","BTCUSD",1719950405503,0.483781,62012.0,62011.0,0.34082488]
["bitfinex","BTCUSD",1719950405925,0.161259,62012.0,62011.0,0.34082488]
["bitfinex","BTCUSD",1719950406127,0.161259,62012.0,62011.0,0.31082488]
["bitfinex","BTCUSD",1719950406128,0.483777,62012.0,62011.0,0.31082488]
["bitfinex","BTCUSD",1719950406332,0.483777,62012.0,62011.0,0.31682488]
["bitfinex","BTCUSD",1719950406536,0.483777,62012.0,62011.0,0.34682488]
["bitfinex","BTCUSD",1719950406749,0.483777,62012.0,62011.0,0.31682488]
["bitfinex","BTCUSD",1719950407199,0.161259,62012.0,62011.0,0.34682488]
["bitfinex","BTCUSD",1719950407324,0.0493039,62022.0,62021.0,0.04819719]
["bitfinex","BTCUSD",1719950407528,0.0493039,62022.0,62021.0,0.23149599]
["bitfinex","BTCUSD",1719950407529,0.5330029,62022.0,62021.0,0.23149599]
["bitfinex","BTCUSD",1719950407736,0.483699,62022.0,62021.0,0.28764559]
["bitfinex","BTCUSD",1719950407996,0.483689,62024.0,62023.0,0.20309719]
["bitfinex","BTCUSD",1719950408141,0.483689,62024.0,62023.0,0.35639599]
["bitfinex","BTCUSD",1719950408547,0.806149,62024.0,62023.0,0.35639599]
["bitfinex","BTCUSD",1719950408750,0.806149,62024.0,62023.0,0.27924055]
["bitfinex","BTCUSD",1719950408970,1.128609,62024.0,62023.0,0.1832988]
["bitfinex","BTCUSD",1719950409758,1.128609,62024.0,62023.0,0.1826438]
["bitfinex","BTCUSD",1719950410041,1.128609,62024.0,62023.0,0.23084099]
["bitfinex","BTCUSD",1719950410319,1.128609,62024.0,62023.0,0.1826438]
["bitfinex","BTCUSD",1719950410661,1.128609,62024.0,62023.0,0.1876438]
["bitfinex","BTCUSD",1719950411264,1.128609,62024.0,62023.0,0.1826438]
["bitfinex","BTCUSD",1719950411685,1.129609,62024.0,62023.0,0.23184099]
["bitfinex","BTCUSD",1719950411897,1.130609,62024.0,62023.0,0.25504509]
["bitfinex","BTCUSD",1719950412191,1.129609,62024.0,62023.0,0.25404509]
["bitfinex","BTCUSD",1719950412385,1.129609,62024.0,62023.0,0.23084099]
["bitfinex","BTCUSD",1719950412539,0.808149,62024.0,62023.0,0.23084099]
["bitfinex","BTCUSD",1719950413130,0.162229,62024.0,62023.0,0.23084099]
["bitfinex","BTCUSD",1719950413347,0.162229,62024.0,62023.0,0.26084099]
["bitfinex","BTCUSD",1719950413348,0.001,62024.0,62023.0,0.26084099]
["bitfinex","BTCUSD",1719950413550,0.162227,62024.0,62023.0,0.26084099]
["bitfinex","BTCUSD",1719950413746,0.161227,62024.0,62023.0,0.31693438]
["bitfinex","BTCUSD",1719950414219,0.162227,62024.0,62023.0,0.31893438]
["bitfinex","BTCUSD",1719950414372,0.162227,62024.0,62023.0,0.31693438]
["bitfinex","BTCUSD",1719950414548,0.161227,62024.0,62023.0,0.31693438]
["bitfinex","BTCUSD",1719950414750,0.04931376,62034.0,62030.0,0.15049719]
["bitfinex","BTCUSD",1719950414751,0.322411,62033.0,62030.0,0.15049719]
["bitfinex","BTCUSD",1719950415070,0.492028,62031.0,62030.0,0.39375501]
["bitfinex","BTCUSD",1719950415252,0.0084,62031.0,62030.0,0.72364797]
["bitfinex","BTCUSD",1719950415455,0.0084,62031.0,62030.0,1.84131595]
["bitfinex","BTCUSD",1719950415654,0.0084,62031.0,62030.0,2.29423995]
["bitfinex","BTCUSD",1719950416031,0.322331,62048.0,62030.0,2.29423995]
["bitfinex","BTCUSD",1719950416032,0.322319,62051.0,62048.0,0.05728423]
["bitfinex","BTCUSD",1719950416202,0.1612667,62049.0,62048.0,0.38344211]
["bitfinex","BTCUSD",1719950416399,0.1612667,62049.0,62048.0,0.35344211]
["bitfinex","BTCUSD",1719950416557,0.1612667,62049.0,62048.0,0.48744471]
["bitfinex","BTCUSD",1719950417185,0.4835917,62049.0,62048.0,0.48744923]
["bitfinex","BTCUSD",1719950417396,0.4835917,62049.0,62048.0,0.39734923]
["bitfinex","BTCUSD",1719950417568,0.322324,62050.0,62049.0,0.04819719]
["bitfinex","BTCUSD",1719950417810,0.483484,62050.0,62049.0,0.22449301]
["bitfinex","BTCUSD",1719950418132,0.805804,62050.0,62049.0,0.1602988]
["bitfinex","BTCUSD",1719950418274,1.35193977,62050.0,62049.0,0.1602988]
["bitfinex","BTCUSD",1719950418476,1.67426377,62050.0,62049.0,0.1602988]
["bitfinex","BTCUSD",1719950419705,1.67426377,62050.0,62049.0,0.1672988]
["bitfinex","BTCUSD",1719950419973,1.67426377,62050.0,62049.0,0.1602988]
["bitfinex","BTCUSD",1719950420163,1.67426377,62050.0,62049.0,0.1832988]
["bitfinex","BTCUSD",1719950420507,1.67426377,62050.0,62049.0,0.1892988]
["bitfinex","BTCUSD",1719950420907,1.67426377,62050.0,62049.0,0.1832988]
["bitfinex","BTCUSD",1719950421321,1.67426377,62050.0,62049.0,0.1842988]
["bitfinex","BTCUSD",1719950421523,1.67426377,62050.0,62049.0,0.001]
["bitfinex","BTCUSD",1719950421524,2.47927083,62050.0,62049.0,0.001]
["bitfinex","BTCUSD",1719950421726,2.84037083,62050.0,62049.0,0.001]
["bitfinex","BTCUSD",1719950422555,2.35768377,62050.0,62049.0,0.001]
["bitfinex","BTCUSD",1719950422760,1.77425977,62050.0,62049.0,0.001]
["bitfinex","BTCUSD",1719950423037,1.77425977,62050.0,62049.0,0.1612988]
["bitfinex","BTCUSD",1719950423038,1.771544,62050.0,62049.0,0.1612988]
["bitfinex","BTCUSD",1719950423231,1.44922,62050.0,62049.0,0.1842988]
["bitfinex","BTCUSD",1719950423344,1.44922,62050.0,62049.0,0.31833431]
["bitfinex","BTCUSD",1719950423793,1.35192,62050.0,62049.0,0.1842988]
["bitfinex","BTCUSD",1719950424191,1.67424,62050.0,62049.0,0.1832988]
["bitfinex","BTCUSD",1719950424419,1.35192,62050.0,62049.0,0.1842988]
["bitfinex","BTCUSD",1719950424629,1.35192,62050.0,62049.0,0.3184431]
["bitfinex","BTCUSD",1719950424994,1.35192,62050.0,62049.0,0.31743759]
["bitfinex","BTCUSD",1719950425194,1.67695577,62050.0,62049.0,0.31743799]
["bitfinex","BTCUSD",1719950425416,1.67695577,62050.0,62049.0,0.31843799]
["bitfinex","BTCUSD",1719950426568,1.67695577,62050.0,62049.0,0.31743799]
["bitfinex","BTCUSD",1719950426774,1.67695577,62050.0,62049.0,0.31843799]
["bitfinex","BTCUSD",1719950427198,1.67695577,62050.0,62049.0,0.31743799]
["bitfinex","BTCUSD",1719950427645,1.67695577,62050.0,62049.0,0.31843799]
["bitfinex","BTCUSD",1719950427855,1.67695577,62050.0,62049.0,0.1844988]
["bitfinex","BTCUSD",1719950428595,1.67695577,62050.0,62049.0,0.0012]
["bitfinex","BTCUSD",1719950429213,1.67695577,62050.0,62049.0,0.0002]
["bitfinex","BTCUSD",1719950429214,1.99927577,62050.0,62049.0,0.0002]
["bitfinex","BTCUSD",1719950430613,1.99927577,62050.0,62049.0,0.0012]
["bitfinex","BTCUSD",1719950432483,1.99927577,62050.0,62049.0,0.002124]
["bitfinex","BTCUSD",1719950432685,1.67424,62050.0,62049.0,0.002124]
["bitfinex","BTCUSD",1719950432926,1.67779577,62050.0,62049.0,0.1624228]
["bitfinex","BTCUSD",1719950433619,1.67779577,62050.0,62049.0,0.001124]
["bitfinex","BTCUSD",1719950434030,1.67779577,62050.0,62049.0,0.002124]
["bitfinex","BTCUSD",1719950434031,2.00011577,62050.0,62049.0,0.002124]
["bitfinex","BTCUSD",1719950434501,2.00011577,62050.0,62049.0,0.001124]
["bitfinex","BTCUSD",1719950434914,2.00011577,62050.0,62049.0,0.002124]
["bitfinex","BTCUSD",1719950437219,2.02776682,62050.0,62049.0,0.002124]
["bitfinex","BTCUSD",1719950438123,2.32776682,62050.0,62049.0,0.002024]
["bitfinex","BTCUSD",1719950438323,2.32776682,62050.0,62027.0,0.1299]
["bitfinex","BTCUSD",1719950438324,0.48629777,62037.0,62036.0,0.01939393]
["bitfinex","BTCUSD",1719950438526,0.48629777,62037.0,62036.0,0.51487329]
["bitfinex","BTCUSD",1719950438527,0.80868577,62037.0,62036.0,0.51487329]
["bitfinex","BTCUSD",1719950438709,1.77584977,62037.0,62036.0,0.35457449]
["bitfinex","BTCUSD",1719950438919,1.77584977,62037.0,62034.0,0.01939393]
["bitfinex","BTCUSD",1719950438920,0.00271577,62035.0,62034.0,0.01939393]
["bitfinex","BTCUSD",1719950439104,0.00271577,62035.0,62015.0,0.04793885]
["bitfinex","BTCUSD",1719950439105,0.806165,62022.0,62020.0,0.1285]
["bitfinex","BTCUSD",1719950439321,0.806165,62022.0,62021.0,0.54379895]
["bitfinex","BTCUSD",1719950439504,1.128631,62022.0,62021.0,0.34267717]
["bitfinex","BTCUSD",1719950440492,1.128631,62022.0,62021.0,0.34267945]
["bitfinex","BTCUSD",1719950440806,1.128631,62022.0,62021.0,0.61084625]
["bitfinex","BTCUSD",1719950440966,0.483699,62022.0,62021.0,0.90124614]
["bitfinex","BTCUSD",1719950441166,0.483699,62022.0,62021.0,1.13236135]
["bitfinex","BTCUSD",1719950441367,0.806165,62022.0,62021.0,1.02620553]
["bitfinex","BTCUSD",1719950441620,0.806165,62022.0,62021.0,0.82409032]
["bitfinex","BTCUSD",1719950442374,0.806065,62022.0,62021.0,0.82409032]
["bitfinex","BTCUSD",1719950442573,0.806065,62022.0,62021.0,0.82809032]
["bitfinex","BTCUSD",1719950443114,0.801065,62022.0,62021.0,0.82809032]
["bitfinex","BTCUSD",1719950443823,0.801065,62022.0,62021.0,0.8280834]
["bitfinex","BTCUSD",1719950444031,0.801065,62022.0,62021.0,0.8250834]
["bitfinex","BTCUSD",1719950444237,0.801065,62022.0,62021.0,0.8210834]
["bitfinex","BTCUSD",1719950444409,0.801065,62022.0,62021.0,0.8250834]
["bitfinex","BTCUSD",1719950444614,0.478599,62022.0,62021.0,0.8250834]
["bitfinex","BTCUSD",1719950444813,0.478599,62022.0,62021.0,0.8550834]
["bitfinex","BTCUSD",1719950445135,0.478599,62022.0,62021.0,0.8590834]
["bitfinex","BTCUSD",1719950445449,0.478599,62022.0,62021.0,0.8210834]
["bitfinex","BTCUSD",1719950445874,0.478599,62022.0,62021.0,0.8230834]
["bitfinex","BTCUSD",1719950446265,0.800965,62022.0,62021.0,0.8230834]
["bitfinex","BTCUSD",1719950446468,0.800965,62022.0,62021.0,0.68900754]
["bitfinex","BTCUSD",1719950446667,0.800865,62022.0,62021.0,0.68900754]
["bitfinex","BTCUSD",1719950446877,0.800865,62022.0,62021.0,0.83108386]
["bitfinex","BTCUSD",1719950447055,0.800865,62022.0,62021.0,0.68900754]
["bitfinex","BTCUSD",1719950447269,0.800865,62022.0,62021.0,0.82308649]
["bitfinex","BTCUSD",1719950447467,0.800865,62022.0,62021.0,0.69900754]
["bitfinex","BTCUSD",1719950447649,0.801865,62022.0,62021.0,0.70900754]
["bitfinex","BTCUSD",1719950448820,0.801865,62022.0,62021.0,0.44084062]
["bitfinex","BTCUSD",1719950449920,0.801865,62022.0,62021.0,0.35429599]
["bitfinex","BTCUSD",1719950449921,1.124331,62022.0,62021.0,0.35429599]
["bitfinex","BTCUSD",1719950450295,1.124331,62022.0,62021.0,0.3060988]
["bitfinex","BTCUSD",1719950450903,1.124331,62022.0,62021.0,0.35429599]
["bitfinex","BTCUSD",1719950452363,1.124331,62022.0,62021.0,0.25359599]
["bitfinex","BTCUSD",1719950452627,0.479299,62022.0,62021.0,0.25359599]
["bitfinex","BTCUSD",1719950452831,0.479199,62022.0,62021.0,0.25359599]
["bitfinex","BTCUSD",1719950453008,0.479099,62022.0,62021.0,0.34135047]
["bitfinex","BTCUSD",1719950453275,0.479099,62022.0,62021.0,0.37135047]
["bitfinex","BTCUSD",1719950453512,0.479099,62022.0,62021.0,0.58525047]
["bitfinex","BTCUSD",1719950454292,0.156633,62022.0,62021.0,0.58525047]
["bitfinex","BTCUSD",1719950455567,0.479099,62022.0,62021.0,0.55525047]
["bitfinex","BTCUSD",1719950459225,0.801565,62022.0,62021.0,0.55525047]
["bitfinex","BTCUSD",1719950459568,0.801565,62022.0,62021.0,0.55535047]
["bitfinex","BTCUSD",1719950460927,1.124031,62022.0,62021.0,0.34145047]
["bitfinex","BTCUSD",1719950462876,0.156633,62022.0,62021.0,0.37145047]
["bitfinex","BTCUSD",1719950464041,0.001,62022.0,62021.0,0.37145047]
["bitfinex","BTCUSD",1719950464354,0.162233,62022.0,62021.0,0.37145047]
["bitfinex","BTCUSD",1719950464529,0.162233,62022.0,62021.0,0.34145047]
["bitfinex","BTCUSD",1719950465283,0.162233,62022.0,62021.0,0.37145047]
["bitfinex","BTCUSD",1719950465914,0.001,62022.0,62021.0,0.37145047]
["bitfinex","BTCUSD",1719950466429,0.001,62022.0,62021.0,0.37237447]
["bitfinex","BTCUSD",1719950466632,0.001,62022.0,62021.0,1.67247343]
["bitfinex","BTCUSD",1719950466826,0.001,62022.0,62021.0,1.37247343]
["bitfinex","BTCUSD",1719950467085,0.001,62022.0,62021.0,1.69494443]
["bitfinex","BTCUSD",1719950467284,0.001,62022.0,62021.0,1.37247343]
["bitfinex","BTCUSD",1719950467710,0.806073,62029.0,62028.0,0.04819719]
["bitfinex","BTCUSD",1719950467920,0.806073,62029.0,62028.0,0.1832988]
["bitfinex","BTCUSD",1719950467921,0.161214,62029.0,62028.0,0.1832988]
["bitfinex","BTCUSD",1719950468121,0.806072,62029.0,62028.0,0.1832988]
["bitfinex","BTCUSD",1719950468552,1.128501,62029.0,62028.0,0.1832988]
["bitfinex","BTCUSD",1719950470126,1.45093,62029.0,62028.0,0.1832988]
["bitfinex","BTCUSD",1719950470326,1.13121677,62029.0,62028.0,0.1832988]
["bitfinex","BTCUSD",1719950471120,1.128501,62029.0,62028.0,0.1832988]
["bitfinex","BTCUSD",1719950471470,1.45364577,62029.0,62028.0,0.1842988]
["bitfinex","BTCUSD",1719950472048,1.61400883,62029.0,62028.0,0.1842988]
["bitfinex","BTCUSD",1719950472451,1.61400883,62029.0,62028.0,0.001]
["bitfinex","BTCUSD",1719950472452,1.67284577,62029.0,62028.0,0.001]
["bitfinex","BTCUSD",1719950472663,1.81713988,62029.0,62028.0,0.001]
["bitfinex","BTCUSD",1719950473348,1.67284577,62029.0,62028.0,0.001]
["bitfinex","BTCUSD",1719950474251,2.11194136,62029.0,62028.0,0.001]
["bitfinex","BTCUSD",1719950474449,2.27230442,62029.0,62028.0,0.001]
["bitfinex","BTCUSD",1719950474665,2.57230442,62029.0,62028.0,1e-06]
["bitfinex","BTCUSD",1719950474908,2.89473342,62029.0,62028.0,1e-06]
["bitfinex","BTCUSD",1719950475257,2.89473043,62029.0,62028.0,1e-06]
["bitfinex","BTCUSD",1719950475668,0.30271577,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1719950475832,3.15271635,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1719950476043,3.01489565,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1719950476268,2.55271635,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1719950476403,2.52244477,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1719950476811,2.19997877,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1719950477725,2.20797877,62022.0,62021.0,0.001001]
["bitfinex","BTCUSD",1719950478027,2.21397877,62022.0,62021.0,0.002001]
["bitfinex","BTCUSD",1719950478396,2.19997877,62022.0,62021.0,1e-06]
["bitfinex","BTCUSD",1719950478598,2.22087877,62022.0,62021.0,0.002001]
["bitfinex","BTCUSD",1719950478908,2.22077877,62022.0,62021.0,0.002001]
["bitfinex","BTCUSD",1719950479775,2.20877877,62022.0,62021.0,0.001]
["bitfinex","BTCUSD",1719950479983,2.25299128,62022.0,62021.0,0.001]
["bitfinex","BTCUSD",1719950480192,2.25899128,62022.0,62021.0,0.002]
["bitfinex","BTCUSD",1719950480410,1.128813,62012.0,62011.0,0.04839719]
["bitfinex","BTCUSD",1719950480572,1.128813,62012.0,62011.0,0.23169599]
["bitfinex","BTCUSD",1719950481141,1.128813,62012.0,62011.0,0.1832988]
["bitfinex","BTCUSD",1719950481362,1.128813,62012.0,62011.0,0.23169599]
["bitfinex","BTCUSD",1719950481572,1.131813,62012.0,62011.0,0.1832988]
["bitfinex","BTCUSD",1719950481778,1.133813,62012.0,62011.0,0.1832988]
["bitfinex","BTCUSD",1719950482461,1.130813,62012.0,62011.0,0.1832988]
["bitfinex","BTCUSD",1719950483063,1.128813,62012.0,62011.0,0.1832988]
["bitfinex","BTCUSD",1719950483572,1.130813,62012.0,62011.0,0.1832988]
["bitfinex","BTCUSD",1719950483977,1.134813,62012.0,62011.0,0.23169599]
["bitfinex","BTCUSD",1719950484515,1.130813,62012.0,62011.0,0.23169599]
["bitfinex","BTCUSD",1719950484933,1.134813,62012.0,62011.0,0.23169599]
["bitfinex","BTCUSD",1719950485588,1.130713,62012.0,62011.0,0.1832988]
["bitfinex","BTCUSD",1719950485816,1.123153,62012.0,62011.0,0.1832988]
["bitfinex","BTCUSD",1719950486089,1.121153,62012.0,62011.0,0.1832988]
["bitfinex","BTCUSD",1719950486799,1.122153,62012.0,62011.0,0.1832988]
["bitfinex","BTCUSD",1719950487253,1.121153,62012.0,62011.0,0.1832988]
["bitfinex","BTCUSD",1719950487634,1.653471,62012.0,62011.0,0.1832988]
["bitfinex","BTCUSD",1719950488604,1.67987099,62012.0,62011.0,0.1832988]
["bitfinex","BTCUSD",1719950489989,1.84023405,62012.0,62011.0,0.1833988]
["bitfinex","BTCUSD",1719950490622,1.67987099,62012.0,62011.0,0.1833988]
["bitfinex","BTCUSD",1719950491777,1.67987099,62012.0,62011.0,0.33069599]
["bitfinex","BTCUSD",1719950491778,1.14855299,62012.0,62011.0,0.33069599]
["bitfinex","BTCUSD",1719950492805,1.14855299,62012.0,62011.0,0.2822988]
["bitfinex","BTCUSD",1719950492964,1.14855299,62012.0,62011.0,0.1833988]
["bitfinex","BTCUSD",1719950493409,1.14755299,62012.0,62011.0,0.1833988]
["bitfinex","BTCUSD",1719950494409,1.14855299,62012.0,62011.0,0.1833988]
["bitfinex","BTCUSD",1719950494828,1.14755299,62012.0,62011.0,0.1833988]
["bitfinex","BTCUSD",1719950495198,1.14855299,62012.0,62011.0,0.1833988]
["bitfinex","BTCUSD",1719950496603,1.14755299,62012.0,62011.0,0.1833988]
["bitfinex","BTCUSD",1719950496824,1.15355299,62012.0,62011.0,0.1833988]
["bitfinex","BTCUSD",1719950497028,1.15155299,62012.0,62011.0,0.1833988]
["bitfinex","BTCUSD",1719950497239,1.15155299,62012.0,62011.0,0.23179599]
["bitfinex","BTCUSD",1719950497437,1.14755299,62012.0,62011.0,0.23179599]
["bitfinex","BTCUSD",1719950497664,1.14855299,62012.0,62011.0,0.23179599]
["bitfinex","BTCUSD",1719950498192,1.14755299,62012.0,62011.0,0.23179599]
["bitfinex","BTCUSD",1719950498413,1.14955299,62012.0,62011.0,0.1833988]
["bitfinex","BTCUSD",1719950499245,1.15355299,62012.0,62011.0,0.1843228]
["bitfinex","BTCUSD",1719950499614,1.15155299,62012.0,62011.0,0.1843228]
["bitfinex","BTCUSD",1719950500243,1.14755299,62012.0,62011.0,0.1843228]
["bitfinex","BTCUSD",1719950500641,1.14955299,62012.0,62011.0,0.23271999]
["bitfinex","BTCUSD",1719950500853,0.001,62012.0,62011.0,0.35571999]
["bitfinex","BTCUSD",1719950501052,0.001,62012.0,62011.0,0.45541999]
["bitfinex","BTCUSD",1719950501238,0.001,62012.0,62011.0,0.64668099]
["bitfinex","BTCUSD",1719950501443,0.001,62012.0,62011.0,0.96920399]
["bitfinex","BTCUSD",1719950501681,0.004,62012.0,62011.0,1.09611368]
["bitfinex","BTCUSD",1719950501938,0.001,62012.0,62011.0,0.77359068]
["bitfinex","BTCUSD",1719950502139,0.001,62012.0,62011.0,0.61232968]
["bitfinex","BTCUSD",1719950502490,0.002,62012.0,62011.0,0.61932968]
["bitfinex","BTCUSD",1719950503295,0.001,62012.0,62011.0,0.61932968]
["bitfinex","BTCUSD",1719950503860,0.001,62012.0,62011.0,0.61232968]
["bitfinex","BTCUSD",1719950504183,0.003,62012.0,62011.0,0.64032968]
["bitfinex","BTCUSD",1719950504632,0.003,62012.0,62011.0,1.12411368]
["bitfinex","BTCUSD",1719950504862,0.003,62012.0,62011.0,0.80159068]
["bitfinex","BTCUSD",1719950505055,0.003,62012.0,62011.0,1.12411368]
["bitfinex","BTCUSD",1719950505255,0.003,62012.0,62011.0,1.74652964]
["bitfinex","BTCUSD",1719950506460,0.00084,62021.0,62020.0,0.29439719]
["bitfinex","BTCUSD",1719950506664,0.00084,62021.0,62020.0,0.537125]
["bitfinex","BTCUSD",1719950507691,0.00084,62021.0,62020.0,0.542125]
["bitfinex","BTCUSD",1719950507883,0.00184,62021.0,62020.0,0.710363]
["bitfinex","BTCUSD",1719950510787,0.00184,62021.0,62020.0,1.032839]
["bitfinex","BTCUSD",1719950510989,0.00184,62021.0,62020.0,1.355315]
["bitfinex","BTCUSD",1719950511238,0.00184,62021.0,62020.0,1.032839]
["bitfinex","BTCUSD",1719950512039,0.00184,62021.0,62020.0,1.65520796]
["bitfinex","BTCUSD",1719950513048,0.00184,62021.0,62020.0,1.95520796]
["bitfinex","BTCUSD",1719950513253,0.00084,62021.0,62020.0,1.94820796]
["bitfinex","BTCUSD",1719950513408,0.00084,62021.0,62020.0,1.96220796]
["bitfinex","BTCUSD",1719950513872,0.00084,62021.0,62020.0,1.95720796]
["bitfinex","BTCUSD",1719950514012,0.00084,62021.0,62020.0,1.96920796]
["bitfinex","BTCUSD",1719950514413,0.00084,62021.0,62020.0,1.66920796]
["bitfinex","BTCUSD",1719950514980,0.00084,62021.0,62020.0,2.29168396]
["bitfinex","BTCUSD",1719950515368,0.00084,62021.0,62020.0,1.66920796]
["bitfinex","BTCUSD",1719950515535,0.00084,62021.0,62020.0,1.96920796]
["bitfinex","BTCUSD",1719950515932,0.00084,62021.0,62020.0,2.29168396]
["bitfinex","BTCUSD",1719950519325,0.00084,62021.0,62020.0,2.70048396]
["bitfinex","BTCUSD",1719950519493,0.00084,62021.0,62020.0,2.80048396]
["bitfinex","BTCUSD",1719950519685,0.00084,62021.0,62020.0,3.12295996]
["bitfinex","BTCUSD",1719950520374,0.00084,62021.0,62020.0,3.11095996]
["bitfinex","BTCUSD",1719950521111,0.161189,62039.0,62038.0,0.07839719]
["bitfinex","BTCUSD",1719950521313,0.04921268,62041.0,62040.0,0.04839719]
["bitfinex","BTCUSD",1719950521559,0.161183,62041.0,62040.0,0.20869599]
["bitfinex","BTCUSD",1719950521733,0.805917,62041.0,62040.0,0.1832988]
["bitfinex","BTCUSD",1719950521934,0.805917,62041.0,62040.0,0.23169599]
["bitfinex","BTCUSD",1719950522132,0.805917,62041.0,62040.0,0.25486559]
["bitfinex","BTCUSD",1719950523440,0.48355,62041.0,62040.0,0.25486559]
["bitfinex","BTCUSD",1719950523680,0.48355,62041.0,62040.0,0.25986559]
["bitfinex","BTCUSD",1719950523878,0.48355,62041.0,62040.0,0.35026559]
["bitfinex","BTCUSD",1719950524060,0.48355,62041.0,62040.0,0.35426559]
["bitfinex","BTCUSD",1719950524420,0.48355,62041.0,62040.0,0.35026559]
["bitfinex","BTCUSD",1719950524625,0.48355,62041.0,62040.0,0.35226559]
["bitfinex","BTCUSD",1719950524828,0.161183,62041.0,62040.0,0.38226559]
["bitfinex","BTCUSD",1719950525066,0.161183,62041.0,62040.0,0.37826559]
["bitfinex","BTCUSD",1719950526190,0.161183,62041.0,62040.0,0.37526559]
["bitfinex","BTCUSD",1719950526591,0.161183,62041.0,62040.0,0.38226559]
["bitfinex","BTCUSD",1719950526947,0.322356,62044.0,62043.0,0.07839719]
["bitfinex","BTCUSD",1719950526948,0.483531,62044.0,62043.0,0.07839719]
["bitfinex","BTCUSD",1719950527076,0.483531,62044.0,62043.0,0.32469858]
["bitfinex","BTCUSD",1719950527897,0.483531,62044.0,62043.0,0.29469858]
["bitfinex","BTCUSD",1719950528100,0.483531,62044.0,62043.0,0.29769858]
["bitfinex","BTCUSD",1719950528335,0.483531,62044.0,62043.0,0.30269858]
["bitfinex","BTCUSD",1719950528712,0.161175,62044.0,62043.0,0.29769858]
["bitfinex","BTCUSD",1719950529049,0.161175,62044.0,62043.0,0.30769858]
["bitfinex","BTCUSD",1719950529284,0.483526,62044.0,62043.0,0.30769858]
["bitfinex","BTCUSD",1719950529607,0.483526,62044.0,62043.0,0.30469858]
["bitfinex","BTCUSD",1719950529929,0.483526,62044.0,62043.0,0.31269858]
["bitfinex","BTCUSD",1719950531370,0.161175,62044.0,62043.0,0.31269858]
["bitfinex","BTCUSD",1719950531972,0.3478902,62047.0,62046.0,0.04839719]
["bitfinex","BTCUSD",1719950532160,0.3478902,62047.0,62046.0,0.23169599]
["bitfinex","BTCUSD",1719950532355,0.5090582,62047.0,62046.0,0.23169599]
["bitfinex","BTCUSD",1719950533106,0.5090582,62047.0,62046.0,0.23569599]
["bitfinex","BTCUSD",1719950534482,0.161168,62047.0,62046.0,0.24169599]
["bitfinex","BTCUSD",1719950534883,0.18637269,62047.0,62046.0,0.24169599]
["bitfinex","BTCUSD",1719950535517,0.50870969,62047.0,62046.0,0.24169599]
["bitfinex","BTCUSD",1719950536630,0.83104669,62047.0,62046.0,0.24169599]
["bitfinex","BTCUSD",1719950537680,0.50424389,62047.0,62046.0,0.24169599]
["bitfinex","BTCUSD",1719950538472,0.82658089,62047.0,62046.0,0.24169599]
["bitfinex","BTCUSD",1719950541911,0.85211726,62047.0,62046.0,0.24169599]
["bitfinex","BTCUSD",1719950543887,0.93561726,62047.0,62046.0,0.24169599]
["bitfinex","BTCUSD",1719950547074,1.25795426,62047.0,62046.0,0.1932988]
["bitfinex","BTCUSD",1719950547278,1.37035426,62047.0,62046.0,0.1932988]
["bitfinex","BTCUSD",1719950548263,1.37035426,62047.0,62046.0,0.23169599]
["bitfinex","BTCUSD",1719950548687,1.37035426,62047.0,62046.0,0.23369599]
["bitfinex","BTCUSD",1719950549480,1.37035426,62047.0,62046.0,0.23169599]
["bitfinex","BTCUSD",1719950549664,1.37035426,62047.0,62046.0,0.23769599]
["bitfinex","BTCUSD",1719950549864,1.37035426,62047.0,62046.0,0.1892988]
["bitfinex","BTCUSD",1719950550217,1.37035426,62047.0,62046.0,0.1882988]
["bitfinex","BTCUSD",1719950550428,1.37035426,62047.0,62046.0,0.1912988]
["bitfinex","BTCUSD",1719950551553,1.37035426,62047.0,62046.0,0.1832988]
["bitfinex","BTCUSD",1719950553345,1.49067798,62047.0,62046.0,0.1832988]
["bitfinex","BTCUSD",1719950553567,1.37035426,62047.0,62046.0,0.1832988]
["bitfinex","BTCUSD",1719950557328,1.51482423,62047.0,62046.0,0.1832988]
["bitfinex","BTCUSD",1719950557697,1.43132423,62047.0,62046.0,0.1832988]
["bitfinex","BTCUSD",1719950557898,1.51482423,62047.0,62046.0,0.1832988]
["bitfinex","BTCUSD",1719950559482,1.28685426,62047.0,62046.0,0.1832988]
["bitfinex","BTCUSD",1719950559682,1.37035426,62047.0,62046.0,0.1832988]
["bitfinex","BTCUSD",1719950563914,1.69269126,62047.0,62046.0,0.1832988]
["bitfinex","BTCUSD",1719950564801,1.69353126,62047.0,62046.0,0.1832988]
["bitfinex","BTCUSD",1719950569008,1.68853126,62047.0,62046.0,0.1832988]
["bitfinex","BTCUSD",1719950570652,1.49263126,62047.0,62046.0,0.23169599]
["bitfinex","BTCUSD",1719950570854,1.25379426,62047.0,62046.0,0.23169599]
["bitfinex","BTCUSD",1719950575786,0.93145726,62047.0,62046.0,0.23169599]
["bitfinex","BTCUSD",1719950575988,0.00084,62047.0,62046.0,0.40316559]
["bitfinex","BTCUSD",1719950576201,0.00084,62047.0,62046.0,0.48786559]
["bitfinex","BTCUSD",1719950577115,0.00084,62047.0,62046.0,0.49086559]
["bitfinex","BTCUSD",1719950577323,0.00084,62047.0,62046.0,0.49586559]
["bitfinex","BTCUSD",1719950577517,0.00084,62047.0,62046.0,0.49286559]
["bitfinex","BTCUSD",1719950578274,0.32231,62052.0,62051.0,0.04839719]
["bitfinex","BTCUSD",1719950578391,0.32231,62052.0,62051.0,0.23169599]
["bitfinex","BTCUSD",1719950579546,0.566965,62052.0,62051.0,0.23169599]
["bitfinex","BTCUSD",1719950579749,0.566965,62052.0,62051.0,0.23369599]
["bitfinex","BTCUSD",1719950579970,0.889275,62052.0,62051.0,0.23369599]
["bitfinex","BTCUSD",1719950580650,0.889275,62052.0,62051.0,0.23669599]
["bitfinex","BTCUSD",1719950581164,0.889275,62052.0,62051.0,0.1882988]
["bitfinex","BTCUSD",1719950581304,1.315285,62052.0,62051.0,0.1882988]
["bitfinex","BTCUSD",1719950582367,1.211585,62052.0,62051.0,0.1832988]
["bitfinex","BTCUSD",1719950582569,0.889275,62052.0,62051.0,0.23169599]
["bitfinex","BTCUSD",1719950582768,0.889275,62052.0,62051.0,0.23269599]
["bitfinex","BTCUSD",1719950583548,0.889275,62052.0,62051.0,0.23169599]
["bitfinex","BTCUSD",1719950583946,0.889275,62052.0,62051.0,0.23469599]
["bitfinex","BTCUSD",1719950584185,1.211585,62052.0,62051.0,0.1862988]
["bitfinex","BTCUSD",1719950584782,1.128085,62052.0,62051.0,0.1862988]
["bitfinex","BTCUSD",1719950584982,1.211585,62052.0,62051.0,0.1862988]
["bitfinex","BTCUSD",1719950585356,1.211585,62052.0,62051.0,0.1882988]
["bitfinex","BTCUSD",1719950585771,1.211585,62052.0,62051.0,0.1852988]
["bitfinex","BTCUSD",1719950586247,1.211585,62052.0,62051.0,0.1842988]
["bitfinex","BTCUSD",1719950587240,0.88801287,62052.0,62051.0,0.1842988]
["bitfinex","BTCUSD",1719950587724,1.21032287,62052.0,62051.0,0.1842988]
["bitfinex","BTCUSD",1719950587944,0.88801287,62052.0,62051.0,0.23269599]
["bitfinex","BTCUSD",1719950589785,0.88801287,62052.0,62051.0,0.23279599]
["bitfinex","BTCUSD",1719950590869,0.88801287,62052.0,62051.0,0.23289599]
["bitfinex","BTCUSD",1719950596503,0.03234108,62053.0,62052.0,0.23269719]
["bitfinex","BTCUSD",1719950596772,0.161152,62053.0,62052.0,0.41599599]
["bitfinex","BTCUSD",1719950597185,0.244652,62053.0,62052.0,0.41599599]
["bitfinex","BTCUSD",1719950597753,0.244652,62053.0,62052.0,0.41899599]
["bitfinex","BTCUSD",1719950599199,0.244652,62053.0,62052.0,0.42399599]
["bitfinex","BTCUSD",1719950603749,0.566957,62053.0,62052.0,0.42399599]
["bitfinex","BTCUSD",1719950604249,0.566957,62053.0,62052.0,0.31939599]
["bitfinex","BTCUSD",1719950607623,0.566957,62053.0,62052.0,0.31639599]
["bitfinex","BTCUSD",1719950608059,0.483457,62053.0,62052.0,0.32039599]
["bitfinex","BTCUSD",1719950608595,0.483457,62053.0,62052.0,0.31639599]
["bitfinex","BTCUSD",1719950608798,0.483457,62053.0,62052.0,0.31139599]
["bitfinex","BTCUSD",1719950608975,0.483457,62053.0,62052.0,0.32739599]
["bitfinex","BTCUSD",1719950611442,0.60378549,62053.0,62052.0,0.32739599]
["bitfinex","BTCUSD",1719950612211,0.92609049,62053.0,62052.0,0.2789988]
["bitfinex","BTCUSD",1719950612421,1.36988326,62053.0,62052.0,0.016]
["bitfinex","BTCUSD",1719950612668,1.87478826,62053.0,62052.0,0.00519379]
["bitfinex","BTCUSD",1719950612867,2.03723172,62053.0,62052.0,0.00519379]
["bitfinex","BTCUSD",1719950613066,1.87478826,62053.0,62052.0,0.00519379]
["bitfinex","BTCUSD",1719950613854,0.80829077,62052.0,62051.0,0.0002]
["bitfinex","BTCUSD",1719950614059,1.52942404,62052.0,62051.0,0.0002]
["bitfinex","BTCUSD",1719950614255,1.85173404,62052.0,62051.0,0.0002]
["bitfinex","BTCUSD",1719950615459,1.68928116,62052.0,62051.0,0.0002]
["bitfinex","BTCUSD",1719950616106,1.69028116,62052.0,62051.0,0.0002]
["bitfinex","BTCUSD",1719950616787,1.69428116,62052.0,62051.0,0.0002]
["bitfinex","BTCUSD",1719950620503,1.77778116,62052.0,62051.0,0.0002]
["bitfinex","BTCUSD",1719950622548,2.10009116,62052.0,62051.0,0.0002]
["bitfinex","BTCUSD",1719950622715,2.28969116,62052.0,62051.0,0.0002]
["bitfinex","BTCUSD",1719950623433,0.80835577,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719950623613,0.89185577,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719950623828,1.53652777,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719950624232,1.534012,62047.0,62046.0,0.000924]
["bitfinex","BTCUSD",1719950625780,1.53652777,62047.0,62046.0,0.008924]
["bitfinex","BTCUSD",1719950626678,1.53642777,62047.0,62046.0,0.008924]
["bitfinex","BTCUSD",1719950628212,1.533912,62047.0,62046.0,0.008924]
["bitfinex","BTCUSD",1719950629900,1.127976,62047.0,62046.0,0.34561999]
["bitfinex","BTCUSD",1719950630102,1.211476,62047.0,62046.0,0.34561999]
["bitfinex","BTCUSD",1719950630463,1.33175276,62047.0,62046.0,0.34561999]
["bitfinex","BTCUSD",1719950631104,1.211476,62047.0,62046.0,0.34561999]
["bitfinex","BTCUSD",1719950631304,1.211476,62047.0,62046.0,0.2972228]
["bitfinex","BTCUSD",1719950633655,1.211376,62047.0,62046.0,0.2972228]
["bitfinex","BTCUSD",1719950635284,1.2428599,62047.0,62046.0,0.2972228]
["bitfinex","BTCUSD",1719950637167,1.2428599,62047.0,62046.0,0.1922228]
["bitfinex","BTCUSD",1719950637967,1.24537567,62047.0,62046.0,0.1923228]
["bitfinex","BTCUSD",1719950638527,1.56771167,62047.0,62046.0,0.1923228]
["bitfinex","BTCUSD",1719950639171,2.05041073,62047.0,62046.0,0.009024]
["bitfinex","BTCUSD",1719950639379,2.05041073,62047.0,62040.0,0.0001]
["bitfinex","BTCUSD",1719950639380,1.00223277,62041.0,62040.0,0.0001]
["bitfinex","BTCUSD",1719950639591,1.00223277,62041.0,62027.0,0.0855]
["bitfinex","BTCUSD",1719950639592,0.483652,62028.0,62027.0,0.0855]
["bitfinex","BTCUSD",1719950639807,1.212022,62028.0,62027.0,0.2457988]
["bitfinex","BTCUSD",1719950640217,1.212022,62028.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719950640218,0.20495378,62028.0,62019.0,0.16019719]
["bitfinex","BTCUSD",1719950640427,0.1938,62032.0,62016.0,0.0855]
["bitfinex","BTCUSD",1719950640428,0.483706,62021.0,62020.0,0.1602988]
["bitfinex","BTCUSD",1719950640628,1.212148,62021.0,62020.0,0.1602988]
["bitfinex","BTCUSD",1719950642454,1.213148,62021.0,62020.0,0.1602988]
["bitfinex","BTCUSD",1719950642772,1.212148,62021.0,62020.0,0.1602988]
["bitfinex","BTCUSD",1719950643043,1.213048,62021.0,62020.0,0.1602988]
["bitfinex","BTCUSD",1719950643347,1.213048,62021.0,62020.0,0.1832988]
["bitfinex","BTCUSD",1719950645788,1.212048,62021.0,62020.0,0.1832988]
["bitfinex","BTCUSD",1719950646244,1.213048,62021.0,62020.0,0.1832988]
["bitfinex","BTCUSD",1719950646692,1.129548,62021.0,62020.0,0.23169599]
["bitfinex","BTCUSD",1719950646893,1.212948,62021.0,62020.0,0.23169599]
["bitfinex","BTCUSD",1719950647101,1.212848,62021.0,62020.0,0.23169599]
["bitfinex","BTCUSD",1719950647300,1.212748,62021.0,62020.0,0.1832988]
["bitfinex","BTCUSD",1719950649037,1.212748,62021.0,62020.0,0.23169599]
["bitfinex","BTCUSD",1719950650148,1.212748,62021.0,62020.0,0.1832988]
["bitfinex","BTCUSD",1719950650664,0.00251577,62019.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719950650875,0.483769,62013.0,62012.0,0.1602988]
["bitfinex","BTCUSD",1719950651117,0.483769,62013.0,62012.0,0.1832988]
["bitfinex","BTCUSD",1719950651118,1.212295,62013.0,62012.0,0.1832988]
["bitfinex","BTCUSD",1719950652928,1.212295,62013.0,62012.0,0.1942988]
["bitfinex","BTCUSD",1719950653347,1.212295,62013.0,62012.0,0.1832988]
["bitfinex","BTCUSD",1719950653570,1.53732377,62013.0,62012.0,0.1832988]
["bitfinex","BTCUSD",1719950653740,1.53732377,62013.0,62012.0,0.1862988]
["bitfinex","BTCUSD",1719950654368,2.37304977,62013.0,62012.0,0.012]
["bitfinex","BTCUSD",1719950654666,2.470434,62013.0,62012.0,0.012]
["bitfinex","BTCUSD",1719950654870,2.63231283,62013.0,62012.0,0.003]
["bitfinex","BTCUSD",1719950655008,0.80881077,62012.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719950655215,1.23132877,62012.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719950655414,1.85384677,62012.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719950655710,2.08536477,62012.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719950655917,2.41134431,62012.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719950656136,2.41134431,62012.0,61984.0,0.03]
["bitfinex","BTCUSD",1719950656137,0.00251577,62001.0,61992.0,0.04839719]
["bitfinex","BTCUSD",1719950656343,0.3,62011.0,61989.0,0.73336113]
["bitfinex","BTCUSD",1719950656344,0.161316,61990.0,61989.0,0.73336113]
["bitfinex","BTCUSD",1719950656541,0.80658,61990.0,61989.0,0.25242619]
["bitfinex","BTCUSD",1719950656740,1.129212,61990.0,61989.0,0.204029]
["bitfinex","BTCUSD",1719950656942,1.129212,61990.0,61989.0,0.25242619]
["bitfinex","BTCUSD",1719950657435,1.129212,61990.0,61989.0,0.204029]
["bitfinex","BTCUSD",1719950657597,1.129212,61990.0,61989.0,0.27542619]
["bitfinex","BTCUSD",1719950657598,1.129112,61990.0,61989.0,0.27542619]
["bitfinex","BTCUSD",1719950658610,1.130112,61990.0,61989.0,0.27542619]
["bitfinex","BTCUSD",1719950658812,1.129112,61990.0,61989.0,0.27542619]
["bitfinex","BTCUSD",1719950659295,1.129112,61990.0,61989.0,0.27942619]
["bitfinex","BTCUSD",1719950659500,1.129112,61990.0,61989.0,0.28242619]
["bitfinex","BTCUSD",1719950659937,1.129112,61990.0,61989.0,0.44272499]
["bitfinex","BTCUSD",1719950660112,1.129112,61990.0,61989.0,0.43972499]
["bitfinex","BTCUSD",1719950661018,0.04924814,62002.0,62001.0,0.04839719]
["bitfinex","BTCUSD",1719950661019,0.21053314,62002.0,62001.0,0.04839719]
["bitfinex","BTCUSD",1719950661286,0.21053314,62002.0,62001.0,0.2700988]
["bitfinex","BTCUSD",1719950661520,0.906425,62002.0,62001.0,0.2700988]
["bitfinex","BTCUSD",1719950661758,1.228995,62002.0,62001.0,0.2700988]
["bitfinex","BTCUSD",1719950662694,1.239995,62002.0,62001.0,0.31949599]
["bitfinex","BTCUSD",1719950662919,0.494855,62002.0,62001.0,0.31949599]
["bitfinex","BTCUSD",1719950663360,0.483855,62002.0,62001.0,0.31849599]
["bitfinex","BTCUSD",1719950663594,0.806325,62002.0,62001.0,0.31949599]
["bitfinex","BTCUSD",1719950663848,0.817225,62002.0,62001.0,0.32049599]
["bitfinex","BTCUSD",1719950664068,0.813225,62002.0,62001.0,0.31949599]
["bitfinex","BTCUSD",1719950664727,0.490655,62002.0,62001.0,0.31949599]
["bitfinex","BTCUSD",1719950664974,0.168085,62002.0,62001.0,0.31849599]
["bitfinex","BTCUSD",1719950665186,0.161085,62002.0,62001.0,0.31849599]
["bitfinex","BTCUSD",1719950665453,0.483655,62002.0,62001.0,0.32549599]
["bitfinex","BTCUSD",1719950667162,0.1,62010.0,62009.0,0.04839719]
["bitfinex","BTCUSD",1719950667392,0.1,62010.0,62001.0,0.2770988]
["bitfinex","BTCUSD",1719950667393,0.161266,62009.0,62008.0,0.04839719]
["bitfinex","BTCUSD",1719950667619,0.583799,62009.0,62008.0,0.1832988]
["bitfinex","BTCUSD",1719950667824,0.906332,62009.0,62008.0,0.1832988]
["bitfinex","BTCUSD",1719950668141,0.906332,62009.0,62008.0,0.23169599]
["bitfinex","BTCUSD",1719950668354,0.906332,62009.0,62008.0,0.1832988]
["bitfinex","BTCUSD",1719950669019,1.228865,62009.0,62008.0,0.1602988]
["bitfinex","BTCUSD",1719950669254,1.228865,62009.0,62002.0,0.04839719]
["bitfinex","BTCUSD",1719950669255,0.806412,62003.0,62002.0,0.04839719]
["bitfinex","BTCUSD",1719950669427,0.806412,62003.0,62002.0,0.23169599]
["bitfinex","BTCUSD",1719950669944,0.806412,62003.0,62002.0,0.1832988]
["bitfinex","BTCUSD",1719950670371,0.806412,62003.0,62002.0,0.23169599]
["bitfinex","BTCUSD",1719950671607,0.806412,62003.0,62002.0,0.1882988]
["bitfinex","BTCUSD",1719950671819,0.806412,62003.0,62002.0,0.23669599]
["bitfinex","BTCUSD",1719950672659,0.806412,62003.0,62002.0,0.1882988]
["bitfinex","BTCUSD",1719950674104,0.806412,62003.0,62002.0,0.23669599]
["bitfinex","BTCUSD",1719950676631,0.806412,62003.0,62002.0,0.1882988]
["bitfinex","BTCUSD",1719950676853,1.16966528,62003.0,62002.0,0.005]
["bitfinex","BTCUSD",1719950677088,1.67973028,62003.0,62002.0,0.005]
["bitfinex","BTCUSD",1719950677509,1.639042,62003.0,62002.0,0.005]
["bitfinex","BTCUSD",1719950677741,1.639042,62003.0,62002.0,0.003]
["bitfinex","BTCUSD",1719950677964,1.641042,62003.0,62002.0,0.003]
["bitfinex","BTCUSD",1719950678405,1.34115751,62003.0,62002.0,0.003]
["bitfinex","BTCUSD",1719950678837,1.27185751,62003.0,62002.0,0.004]
["bitfinex","BTCUSD",1719950679494,1.27185751,62003.0,62002.0,0.001]
["bitfinex","BTCUSD",1719950679955,1.16365751,62003.0,62002.0,0.04939719]
["bitfinex","BTCUSD",1719950680453,1.16365751,62003.0,62002.0,0.001]
["bitfinex","BTCUSD",1719950680454,1.15765751,62003.0,62002.0,0.001]
["bitfinex","BTCUSD",1719950680688,1.16165751,62003.0,62002.0,0.001]
["bitfinex","BTCUSD",1719950682200,1.16165751,62003.0,62001.0,0.0001]
["bitfinex","BTCUSD",1719950682201,0.48637077,62002.0,62001.0,0.0001]
["bitfinex","BTCUSD",1719950682432,0.68847077,62002.0,62001.0,0.0001]
["bitfinex","BTCUSD",1719950683590,1.01104077,62002.0,62001.0,0.0001]
["bitfinex","BTCUSD",1719950683797,1.33761077,62002.0,62001.0,0.0001]
["bitfinex","BTCUSD",1719950684037,1.49797383,62002.0,62001.0,0.0001]
["bitfinex","BTCUSD",1719950684775,1.49797383,62002.0,62001.0,0.0011]
["bitfinex","BTCUSD",1719950684776,1.82754383,62002.0,62001.0,0.0011]
["bitfinex","BTCUSD",1719950685394,0.483948,61990.0,61988.0,0.009229]
["bitfinex","BTCUSD",1719950685611,0.692948,61990.0,61988.0,0.009229]
["bitfinex","BTCUSD",1719950685836,1.338212,61990.0,61988.0,0.009229]
["bitfinex","BTCUSD",1719950686021,1.34072777,61990.0,61988.0,0.009229]
["bitfinex","BTCUSD",1719950686224,1.660844,61990.0,61988.0,0.009229]
["bitfinex","BTCUSD",1719950687165,1.660844,61990.0,61989.0,0.018229]
["bitfinex","BTCUSD",1719950687364,1.660844,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719950687704,1.661844,61990.0,61989.0,0.017229]
["bitfinex","BTCUSD",1719950688133,1.660844,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719950688338,1.66335977,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719950688541,1.66335977,61990.0,61989.0,0.012229]
["bitfinex","BTCUSD",1719950688759,1.66325977,61990.0,61989.0,0.017229]
["bitfinex","BTCUSD",1719950688961,1.660744,61990.0,61989.0,0.017229]
["bitfinex","BTCUSD",1719950691565,1.660644,61990.0,61989.0,0.017229]
["bitfinex","BTCUSD",1719950691986,1.660544,61990.0,61989.0,0.017229]
["bitfinex","BTCUSD",1719950692570,1.761344,61990.0,61989.0,0.017229]
["bitfinex","BTCUSD",1719950692965,1.751344,61990.0,61989.0,0.017229]
["bitfinex","BTCUSD",1719950694138,1.650544,61990.0,61989.0,0.017229]
["bitfinex","BTCUSD",1719950694691,1.03489187,61990.0,61989.0,0.22592499]
["bitfinex","BTCUSD",1719950695047,0.15201646,62002.0,61998.0,0.04839719]
["bitfinex","BTCUSD",1719950695048,0.161292,61999.0,61998.0,0.04839719]
["bitfinex","BTCUSD",1719950695260,0.483877,61999.0,61998.0,0.39549599]
["bitfinex","BTCUSD",1719950695513,0.483877,61999.0,61998.0,0.41849599]
["bitfinex","BTCUSD",1719950695514,0.583877,61999.0,61998.0,0.41849599]
["bitfinex","BTCUSD",1719950695738,0.906462,61999.0,61998.0,0.41849599]
["bitfinex","BTCUSD",1719950696340,0.913462,61999.0,61998.0,0.41949599]
["bitfinex","BTCUSD",1719950696543,0.913462,61999.0,61998.0,0.3710988]
["bitfinex","BTCUSD",1719950696996,0.913462,61999.0,61998.0,0.41949599]
["bitfinex","BTCUSD",1719950697205,0.590877,61999.0,61998.0,0.41949599]
["bitfinex","BTCUSD",1719950697412,0.007,61999.0,61998.0,0.41949599]
["bitfinex","BTCUSD",1719950697762,0.015,61999.0,61998.0,0.45049599]
["bitfinex","BTCUSD",1719950697968,0.015,61999.0,61998.0,0.42049599]
["bitfinex","BTCUSD",1719950698182,0.007,61999.0,61998.0,0.44949599]
["bitfinex","BTCUSD",1719950698414,0.007,61999.0,61998.0,0.45049599]
["bitfinex","BTCUSD",1719950698616,0.161285,62002.0,62001.0,0.04839719]
["bitfinex","BTCUSD",1719950698889,0.161285,62002.0,62001.0,0.23169599]
["bitfinex","BTCUSD",1719950700212,0.161285,62002.0,62001.0,0.23669599]
["bitfinex","BTCUSD",1719950700862,0.161285,62002.0,62001.0,0.28274559]
["bitfinex","BTCUSD",1719950700863,0.483855,62002.0,62001.0,0.28274559]
["bitfinex","BTCUSD",1719950701279,0.483855,62002.0,62001.0,0.23969599]
["bitfinex","BTCUSD",1719950701895,0.806425,62002.0,62001.0,0.23969599]
["bitfinex","BTCUSD",1719950702545,0.00084,62003.0,62002.0,0.04839719]
["bitfinex","BTCUSD",1719950702737,0.00084,62003.0,62002.0,0.45799599]
["bitfinex","BTCUSD",1719950703054,0.00084,62003.0,62002.0,0.61928099]
["bitfinex","BTCUSD",1719950703294,0.00084,62003.0,62002.0,1.35714909]
["bitfinex","BTCUSD",1719950703480,0.00084,62003.0,62002.0,1.03457909]
["bitfinex","BTCUSD",1719950703678,0.00084,62003.0,62002.0,1.35714909]
["bitfinex","BTCUSD",1719950704116,0.00084,62003.0,62002.0,1.03657909]
["bitfinex","BTCUSD",1719950704534,0.00084,62003.0,62002.0,1.03957909]
["bitfinex","BTCUSD",1719950704746,0.00084,62003.0,62002.0,1.03757909]
["bitfinex","BTCUSD",1719950704962,0.00084,62003.0,62002.0,1.36014909]
["bitfinex","BTCUSD",1719950705183,0.00184,62003.0,62002.0,1.04857909]
["bitfinex","BTCUSD",1719950705384,0.00184,62003.0,62002.0,1.01857909]
["bitfinex","BTCUSD",1719950705556,0.00184,62003.0,62002.0,1.00757909]
["bitfinex","BTCUSD",1719950705557,0.00084,62003.0,62002.0,1.00757909]
["bitfinex","BTCUSD",1719950705792,0.00084,62003.0,62002.0,0.52372409]
["bitfinex","BTCUSD",1719950705995,0.162122,62003.0,62002.0,0.42799599]
["bitfinex","BTCUSD",1719950706209,0.484687,62003.0,62002.0,0.1602988]
["bitfinex","BTCUSD",1719950706410,0.484687,62003.0,62002.0,0.1722988]
["bitfinex","BTCUSD",1719950706618,0.807252,62003.0,62002.0,0.1602988]
["bitfinex","BTCUSD",1719950707041,0.807252,62003.0,62002.0,0.1742988]
["bitfinex","BTCUSD",1719950707241,0.807252,62003.0,62002.0,0.1602988]
["bitfinex","BTCUSD",1719950707453,0.807252,62003.0,62002.0,0.1942988]
["bitfinex","BTCUSD",1719950707866,0.64513,62003.0,62002.0,0.1942988]
["bitfinex","BTCUSD",1719950708071,0.807412,62003.0,62002.0,0.2082988]
["bitfinex","BTCUSD",1719950708485,0.806412,62003.0,62002.0,0.1942988]
["bitfinex","BTCUSD",1719950708689,0.806412,62003.0,62002.0,0.2042988]
["bitfinex","BTCUSD",1719950708890,0.807412,62003.0,62002.0,0.2042988]
["bitfinex","BTCUSD",1719950709814,0.807412,62003.0,62002.0,0.2043988]
["bitfinex","BTCUSD",1719950712994,0.807412,62003.0,62002.0,0.2044988]
["bitfinex","BTCUSD",1719950713196,0.807412,62003.0,62002.0,0.25289599]
["bitfinex","BTCUSD",1719950713815,0.807412,62003.0,62002.0,0.2044988]
["bitfinex","BTCUSD",1719950714512,0.807412,62003.0,62002.0,0.25289599]
["bitfinex","BTCUSD",1719950714737,0.807412,62003.0,62002.0,0.2044988]
["bitfinex","BTCUSD",1719950716308,0.807412,62003.0,62002.0,0.0212]
["bitfinex","BTCUSD",1719950716528,1.08812777,62003.0,62002.0,0.0212]
["bitfinex","BTCUSD",1719950717258,1.2321925,62003.0,62002.0,0.0212]
["bitfinex","BTCUSD",1719950717460,1.38712777,62003.0,62002.0,0.0002]
["bitfinex","BTCUSD",1719950717605,1.38712777,62003.0,62002.0,0.0092]
["bitfinex","BTCUSD",1719950717791,1.79605583,62003.0,62002.0,0.0092]
["bitfinex","BTCUSD",1719950717991,1.77476483,62003.0,62002.0,0.0052]
["bitfinex","BTCUSD",1719950718411,1.78876483,62003.0,62002.0,0.0062]
["bitfinex","BTCUSD",1719950718786,1.78876483,62003.0,62002.0,0.0012]
["bitfinex","BTCUSD",1719950718991,1.79376483,62003.0,62002.0,0.0022]
["bitfinex","BTCUSD",1719950719412,1.79376483,62003.0,62002.0,0.0012]
["bitfinex","BTCUSD",1719950719897,1.79876483,62003.0,62002.0,0.0022]
["bitfinex","BTCUSD",1719950720295,1.79876483,62003.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719950720296,0.161316,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719950720522,0.19628918,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719950720744,0.161316,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719950720954,0.261316,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719950721590,0.262316,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719950722792,0.262316,61990.0,61989.0,0.05762619]
["bitfinex","BTCUSD",1719950722997,0.262316,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719950723380,0.28616266,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719950723783,0.262316,61990.0,61989.0,0.009229]
["bitfinex","BTCUSD",1719950724574,0.262316,61990.0,61989.0,0.009329]
["bitfinex","BTCUSD",1719950728353,0.26483177,61990.0,61989.0,0.009329]
["bitfinex","BTCUSD",1719950729649,0.262316,61990.0,61989.0,0.009329]
["bitfinex","BTCUSD",1719950729859,0.471316,61990.0,61989.0,0.009329]
["bitfinex","BTCUSD",1719950730038,0.51869918,61990.0,61989.0,0.009329]
["bitfinex","BTCUSD",1719950731473,0.262316,61990.0,61989.0,0.009329]
["bitfinex","BTCUSD",1719950731678,0.471316,61990.0,61989.0,0.009329]
["bitfinex","BTCUSD",1719950732438,0.50094444,61990.0,61989.0,0.009329]
["bitfinex","BTCUSD",1719950737287,0.50094444,61990.0,61988.0,0.009229]
["bitfinex","BTCUSD",1719950737288,0.00251577,61989.0,61988.0,0.009229]
["bitfinex","BTCUSD",1719950737462,0.00251577,61989.0,61983.0,0.009229]
["bitfinex","BTCUSD",1719950737463,0.161331,61984.0,61983.0,0.009229]
["bitfinex","BTCUSD",1719950737666,0.370331,61984.0,61983.0,0.009229]
["bitfinex","BTCUSD",1719950738850,0.371331,61984.0,61983.0,0.017229]
["bitfinex","BTCUSD",1719950739732,0.162331,61984.0,61983.0,0.017229]
["bitfinex","BTCUSD",1719950739939,0.162331,61984.0,61983.0,0.024229]
["bitfinex","BTCUSD",1719950739940,0.372331,61984.0,61983.0,0.024229]
["bitfinex","BTCUSD",1719950741545,0.372231,61984.0,61983.0,0.024229]
["bitfinex","BTCUSD",1719950741751,0.372131,61984.0,61983.0,0.024229]
["bitfinex","BTCUSD",1719950744500,0.37464677,61984.0,61983.0,0.024229]
["bitfinex","BTCUSD",1719950744928,0.472131,61984.0,61983.0,0.024229]
["bitfinex","BTCUSD",1719950746355,0.51959568,61984.0,61983.0,0.024229]
["bitfinex","BTCUSD",1719950746739,0.472131,61984.0,61983.0,0.024229]
["bitfinex","BTCUSD",1719950748270,0.472031,61984.0,61983.0,0.024229]
["bitfinex","BTCUSD",1719950749116,0.65964677,61984.0,61983.0,0.024229]
["bitfinex","BTCUSD",1719950749319,0.472031,61984.0,61983.0,0.024229]
["bitfinex","BTCUSD",1719950752557,0.471931,61984.0,61983.0,0.024229]
["bitfinex","BTCUSD",1719950754061,0.47444677,61984.0,61983.0,0.024229]
["bitfinex","BTCUSD",1719950754889,0.471931,61984.0,61983.0,0.024229]
["bitfinex","BTCUSD",1719950755592,0.471931,61984.0,61983.0,0.024329]
["bitfinex","BTCUSD",1719950757894,0.471931,61984.0,61983.0,0.00932987]
["bitfinex","BTCUSD",1719950757895,0.71919145,61984.0,61983.0,0.00932987]
["bitfinex","BTCUSD",1719950758092,0.71919145,61984.0,61965.0,0.0823]
["bitfinex","BTCUSD",1719950758093,0.161378,61966.0,61965.0,0.13069719]
["bitfinex","BTCUSD",1719950758308,0.161378,61966.0,61965.0,0.29099599]
["bitfinex","BTCUSD",1719950758309,0.161278,61966.0,61965.0,0.29099599]
["bitfinex","BTCUSD",1719950758648,0.161178,61966.0,61965.0,0.29099599]
["bitfinex","BTCUSD",1719950758822,0.161078,61966.0,61965.0,0.29099599]
["bitfinex","BTCUSD",1719950759846,0.161078,61966.0,61964.0,0.1079]
["bitfinex","BTCUSD",1719950759847,0.161078,61966.0,61959.0,0.04839719]
["bitfinex","BTCUSD",1719950759848,0.0370078,61966.0,61959.0,0.04839719]
["bitfinex","BTCUSD",1719950760070,0.161394,61960.0,61959.0,0.04839719]
["bitfinex","BTCUSD",1719950760817,0.209,61963.0,61957.0,0.13992619]
["bitfinex","BTCUSD",1719950760818,0.161397,61959.0,61957.0,0.13992619]
["bitfinex","BTCUSD",1719950761642,0.161397,61959.0,61958.0,0.04849719]
["bitfinex","BTCUSD",1719950762036,0.162397,61959.0,61958.0,0.24179599]
["bitfinex","BTCUSD",1719950762464,0.162397,61959.0,61958.0,0.1933988]
["bitfinex","BTCUSD",1719950762652,0.1796367,61959.0,61958.0,0.1973988]
["bitfinex","BTCUSD",1719950764435,0.1796367,61959.0,61958.0,0.0141]
["bitfinex","BTCUSD",1719950764436,0.163397,61959.0,61958.0,0.0141]
["bitfinex","BTCUSD",1719950765475,0.163297,61959.0,61958.0,0.0141]
["bitfinex","BTCUSD",1719950765870,0.163197,61959.0,61958.0,0.0141]
["bitfinex","BTCUSD",1719950767438,0.372197,61959.0,61958.0,0.0141]
["bitfinex","BTCUSD",1719950767671,0.47471277,61959.0,61958.0,0.0141]
["bitfinex","BTCUSD",1719950767881,0.53064405,61959.0,61958.0,0.0141]
["bitfinex","BTCUSD",1719950768287,0.72434405,61959.0,61958.0,0.0141]
["bitfinex","BTCUSD",1719950768669,0.75325533,61959.0,61958.0,0.0141]
["bitfinex","BTCUSD",1719950768870,0.75125533,61959.0,61958.0,0.0001]
["bitfinex","BTCUSD",1719950769081,0.75825533,61959.0,61958.0,0.0001]
["bitfinex","BTCUSD",1719950769283,0.76425533,61959.0,61958.0,0.0011]
["bitfinex","BTCUSD",1719950769610,0.75725533,61959.0,61958.0,0.0001]
["bitfinex","BTCUSD",1719950769761,0.77125533,61959.0,61958.0,0.0011]
["bitfinex","BTCUSD",1719950770570,0.51910828,61959.0,61958.0,0.0011]
["bitfinex","BTCUSD",1719950771049,0.24504485,61959.0,61958.0,0.0011]
["bitfinex","BTCUSD",1719950771410,0.22756062,61959.0,61958.0,0.0001]
["bitfinex","BTCUSD",1719950771611,0.24156062,61959.0,61958.0,0.0011]
["bitfinex","BTCUSD",1719950771823,0.24156062,61959.0,61958.0,0.0002]
["bitfinex","BTCUSD",1719950772024,0.22756062,61959.0,61958.0,0.0002]
["bitfinex","BTCUSD",1719950772250,0.22656062,61959.0,61958.0,0.0012]
["bitfinex","BTCUSD",1719950772520,0.24056062,61959.0,61958.0,0.0012]
["bitfinex","BTCUSD",1719950772694,0.26461668,61959.0,61958.0,0.0012]
["bitfinex","BTCUSD",1719950773502,0.23804485,61959.0,61958.0,0.0012]
["bitfinex","BTCUSD",1719950776129,0.32576062,61959.0,61958.0,0.0012]
["bitfinex","BTCUSD",1719950778040,0.15591128,61959.0,61958.0,0.0012]
["bitfinex","BTCUSD",1719950778238,0.26742705,61959.0,61958.0,0.0012]
["bitfinex","BTCUSD",1719950778448,0.36742705,61959.0,61958.0,0.0012]
["bitfinex","BTCUSD",1719950778700,0.36742705,61959.0,61957.0,1e-08]
["bitfinex","BTCUSD",1719950778701,0.10821577,61958.0,61957.0,1e-08]
["bitfinex","BTCUSD",1719950778944,0.00241577,61953.0,61945.0,0.0856]
["bitfinex","BTCUSD",1719950779088,0.209,61947.0,61945.0,0.29439599]
["bitfinex","BTCUSD",1719950779288,0.209,61947.0,61946.0,0.04849719]
["bitfinex","BTCUSD",1719950780294,0.209,61953.0,61952.0,0.02091296]
["bitfinex","BTCUSD",1719950780499,0.209,61953.0,61952.0,0.24699719]
["bitfinex","BTCUSD",1719950780500,0.1,61953.0,61952.0,0.24699719]
["bitfinex","BTCUSD",1719950780777,0.1,61953.0,61952.0,0.26999719]
["bitfinex","BTCUSD",1719950781415,0.1,61956.0,61953.0,0.04849719]
["bitfinex","BTCUSD",1719950781882,0.0999,61956.0,61953.0,0.04849719]
["bitfinex","BTCUSD",1719950782733,0.1079,61956.0,61953.0,0.04949719]
["bitfinex","BTCUSD",1719950783299,0.1079,61956.0,61954.0,0.04849719]
["bitfinex","BTCUSD",1719950783502,0.1079,61956.0,61953.0,0.04949719]
["bitfinex","BTCUSD",1719950783664,0.1079,61956.0,61955.0,0.04849719]
["bitfinex","BTCUSD",1719950783869,0.1169,61956.0,61955.0,0.04849719]
["bitfinex","BTCUSD",1719950784291,0.1079,61956.0,61955.0,0.04849719]
["bitfinex","BTCUSD",1719950785079,0.1069,61956.0,61955.0,0.04849719]
["bitfinex","BTCUSD",1719950785489,0.1219,61956.0,61955.0,0.04949719]
["bitfinex","BTCUSD",1719950786180,0.1219,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950786544,0.28226306,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950787197,0.27426306,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950787383,0.28226306,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950787615,0.28310306,61956.0,61955.0,0.04949719]
["bitfinex","BTCUSD",1719950787841,0.28310306,61956.0,61955.0,0.04849719]
["bitfinex","BTCUSD",1719950787842,0.35280306,61956.0,61955.0,0.04849719]
["bitfinex","BTCUSD",1719950788034,0.35280306,61956.0,61953.0,0.04942119]
["bitfinex","BTCUSD",1719950788478,0.35980306,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950789013,0.19234,61956.0,61953.0,0.04942119]
["bitfinex","BTCUSD",1719950789211,0.09254,61956.0,61953.0,0.04942119]
["bitfinex","BTCUSD",1719950789417,0.09954,61956.0,61953.0,0.001924]
["bitfinex","BTCUSD",1719950789933,0.10654,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950790375,0.09954,61956.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719950790518,0.09154,61956.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719950790719,0.09954,61956.0,61953.0,0.04942119]
["bitfinex","BTCUSD",1719950791559,0.10654,61956.0,61953.0,0.001924]
["bitfinex","BTCUSD",1719950791767,0.1,61955.0,61953.0,0.001924]
["bitfinex","BTCUSD",1719950792305,0.1,61955.0,61953.0,0.002024]
["bitfinex","BTCUSD",1719950792726,0.1,61955.0,61953.0,0.001024]
["bitfinex","BTCUSD",1719950792932,0.09254,61956.0,61953.0,0.001024]
["bitfinex","BTCUSD",1719950793154,0.005,61955.0,61953.0,0.002024]
["bitfinex","BTCUSD",1719950793351,0.105,61955.0,61953.0,0.002024]
["bitfinex","BTCUSD",1719950794355,0.105,61955.0,61953.0,0.05052119]
["bitfinex","BTCUSD",1719950794559,0.105,61955.0,61953.0,0.04952119]
["bitfinex","BTCUSD",1719950794560,0.0837,61954.0,61953.0,0.04952119]
["bitfinex","BTCUSD",1719950794799,0.0837,61954.0,61953.0,0.05052119]
["bitfinex","BTCUSD",1719950795182,0.0837,61954.0,61953.0,0.04952119]
["bitfinex","BTCUSD",1719950795387,0.0837,61954.0,61953.0,0.05052119]
["bitfinex","BTCUSD",1719950795564,0.0887,61954.0,61953.0,0.05052119]
["bitfinex","BTCUSD",1719950796038,0.0927,61954.0,61953.0,0.05052119]
["bitfinex","BTCUSD",1719950796535,0.0927,61954.0,61953.0,0.29097581]
["bitfinex","BTCUSD",1719950796536,0.009,61954.0,61953.0,0.29097581]
["bitfinex","BTCUSD",1719950796690,0.009,61954.0,61953.0,0.51187581]
["bitfinex","BTCUSD",1719950796894,0.0927,61954.0,61953.0,0.51187581]
["bitfinex","BTCUSD",1719950797099,0.0927,61954.0,61953.0,0.43171999]
["bitfinex","BTCUSD",1719950797959,0.0927,61954.0,61953.0,0.3832228]
["bitfinex","BTCUSD",1719950798341,0.0927,61954.0,61953.0,0.43171999]
["bitfinex","BTCUSD",1719950802367,0.009,61954.0,61953.0,0.43171999]
["bitfinex","BTCUSD",1719950803951,1.23187743,61959.0,61954.0,0.04849719]
["bitfinex","BTCUSD",1719950804153,0.0837,61956.0,61955.0,0.1832988]
["bitfinex","BTCUSD",1719950805382,0.08611577,61956.0,61954.0,0.001]
["bitfinex","BTCUSD",1719950805619,0.08611577,61956.0,61953.0,0.001024]
["bitfinex","BTCUSD",1719950805952,0.09311577,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950806511,0.0907,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950807312,0.0977,61956.0,61955.0,0.002]
["bitfinex","BTCUSD",1719950807673,0.0977,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950807674,0.0907,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950808111,0.0947,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950808663,0.0987,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950810004,0.20111577,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950810730,0.1987,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950811139,0.20111577,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950813784,0.3456408,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950813982,0.34564146,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950814783,0.1987,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950815590,0.20111577,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950816199,0.34561471,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950816762,0.20111577,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950816911,0.34561775,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950817298,0.34320198,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950817496,0.34561775,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950817700,0.20111577,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950818815,0.29061577,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950819415,0.45097883,61956.0,61955.0,0.001]
["bitfinex","BTCUSD",1719950819947,0.45097883,61956.0,61955.0,0.001924]
["bitfinex","BTCUSD",1719950820148,0.45097883,61956.0,61953.0,0.001024]
["bitfinex","BTCUSD",1719950820149,0.00241577,61954.0,61953.0,0.00086401]
["bitfinex","BTCUSD",1719950820344,0.2022,61944.0,61937.0,0.1972]
["bitfinex","BTCUSD",1719950820575,0.0837,61941.0,61939.0,0.05773719]
["bitfinex","BTCUSD",1719950820685,0.1,61946.0,61939.0,0.05773719]
["bitfinex","BTCUSD",1719950820886,0.0837,61941.0,61939.0,0.05773719]
["bitfinex","BTCUSD",1719950821987,0.1,61946.0,61939.0,0.05773719]
["bitfinex","BTCUSD",1719950822193,0.1,61946.0,61945.0,0.04849719]
["bitfinex","BTCUSD",1719950822399,0.04993832,61953.0,61947.0,0.04849719]
["bitfinex","BTCUSD",1719950822599,0.14993832,61953.0,61946.0,0.24569719]
["bitfinex","BTCUSD",1719950822799,0.1,61953.0,61946.0,0.40599599]
["bitfinex","BTCUSD",1719950823000,0.1,61953.0,61947.0,0.04849719]
["bitfinex","BTCUSD",1719950823216,0.1,61953.0,61949.0,0.04849719]
["bitfinex","BTCUSD",1719950823621,0.0999,61953.0,61949.0,0.04849719]
["bitfinex","BTCUSD",1719950823822,0.2022,61957.0,61949.0,0.04849719]
["bitfinex","BTCUSD",1719950823823,0.1,61956.0,61949.0,0.04849719]
["bitfinex","BTCUSD",1719950824190,0.1,61956.0,61955.0,0.0001]
["bitfinex","BTCUSD",1719950824987,0.113,61956.0,61955.0,0.0001]
["bitfinex","BTCUSD",1719950825997,0.12741577,61956.0,61955.0,0.0011]
["bitfinex","BTCUSD",1719950826313,0.27477883,61956.0,61955.0,0.0011]
["bitfinex","BTCUSD",1719950826526,0.28777883,61956.0,61955.0,0.0011]
["bitfinex","BTCUSD",1719950827771,0.49707883,61956.0,61955.0,0.0011]
["bitfinex","BTCUSD",1719950829628,0.00241577,61948.0,61947.0,0.001]
["bitfinex","BTCUSD",1719950829821,0.00231577,61950.0,61947.0,0.001]
["bitfinex","BTCUSD",1719950830027,0.16765682,61950.0,61947.0,0.001]
["bitfinex","BTCUSD",1719950830266,0.1,61949.0,61947.0,0.001]
["bitfinex","BTCUSD",1719950830469,0.10231577,61949.0,61947.0,0.001]
["bitfinex","BTCUSD",1719950830961,0.003,61948.0,61947.0,0.001]
["bitfinex","BTCUSD",1719950831586,0.103,61948.0,61943.0,0.07159719]
["bitfinex","BTCUSD",1719950831846,0.003,61948.0,61947.0,0.04859719]
["bitfinex","BTCUSD",1719950832044,0.003,61948.0,61947.0,0.24509719]
["bitfinex","BTCUSD",1719950832248,0.1,61950.0,61949.0,0.04859719]
["bitfinex","BTCUSD",1719950832801,0.1442902,61954.0,61950.0,0.00029582]
["bitfinex","BTCUSD",1719950832802,0.1,61953.0,61950.0,0.00029582]
["bitfinex","BTCUSD",1719950833354,0.12263477,61953.0,61950.0,0.00029582]
["bitfinex","BTCUSD",1719950833504,0.1,61953.0,61950.0,0.00029582]
["bitfinex","BTCUSD",1719950833914,0.0999,61953.0,61950.0,0.00029582]
["bitfinex","BTCUSD",1719950834114,0.1089,61953.0,61950.0,0.00029582]
["bitfinex","BTCUSD",1719950835210,0.0999,61953.0,61950.0,0.00029582]
["bitfinex","BTCUSD",1719950835618,0.1169,61953.0,61950.0,0.00129582]
["bitfinex","BTCUSD",1719950835819,0.1169,61953.0,61950.0,0.00029582]
["bitfinex","BTCUSD",1719950835820,0.1089,61953.0,61950.0,0.00029582]
["bitfinex","BTCUSD",1719950836052,0.0999,61953.0,61950.0,0.00029582]
["bitfinex","BTCUSD",1719950836253,0.1069,61953.0,61950.0,0.00129582]
["bitfinex","BTCUSD",1719950836415,0.1149,61953.0,61950.0,0.00129582]
["bitfinex","BTCUSD",1719950837460,0.1149,61953.0,61952.0,0.04859719]
["bitfinex","BTCUSD",1719950837660,0.015,61953.0,61952.0,0.04859719]
["bitfinex","BTCUSD",1719950838088,0.01470421,61953.0,61952.0,0.20889599]
["bitfinex","BTCUSD",1719950838335,0.01470421,61953.0,61952.0,0.42989599]
["bitfinex","BTCUSD",1719950838477,1.26072577,61959.0,61958.0,0.13449719]
["bitfinex","BTCUSD",1719950839771,1.36072577,61959.0,61958.0,0.13449719]
["bitfinex","BTCUSD",1719950840092,1.36672577,61959.0,61958.0,0.13549719]
["bitfinex","BTCUSD",1719950840298,1.37372577,61959.0,61958.0,0.13549719]
["bitfinex","BTCUSD",1719950841943,1.37372577,61959.0,61958.0,0.2471988]
["bitfinex","BTCUSD",1719950842163,1.37372577,61959.0,61958.0,0.2701988]
["bitfinex","BTCUSD",1719950845809,1.45742577,61959.0,61958.0,0.2701988]
["bitfinex","BTCUSD",1719950848782,1.61778883,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1719950849102,1.61778883,61959.0,61958.0,0.04959719]
["bitfinex","BTCUSD",1719950849995,1.45742577,61959.0,61958.0,0.04959719]
["bitfinex","BTCUSD",1719950850310,1.45742577,61959.0,61958.0,0.31919599]
["bitfinex","BTCUSD",1719950850311,1.37372577,61959.0,61958.0,0.31919599]
["bitfinex","BTCUSD",1719950852842,1.37342985,61959.0,61958.0,0.31919599]
["bitfinex","BTCUSD",1719950856065,1.27342985,61959.0,61958.0,0.43259599]
["bitfinex","BTCUSD",1719950858838,1.26642985,61959.0,61958.0,0.43259599]
["bitfinex","BTCUSD",1719950859530,1.26642985,61959.0,61958.0,0.43159599]
["bitfinex","BTCUSD",1719950859531,1.26042985,61959.0,61958.0,0.43159599]
["bitfinex","BTCUSD",1719950859740,1.26042985,61959.0,61958.0,0.43459599]
["bitfinex","BTCUSD",1719950859944,1.26042985,61959.0,61958.0,0.43259599]
["bitfinex","BTCUSD",1719950860385,1.26042985,61959.0,61958.0,0.43759599]
["bitfinex","BTCUSD",1719950861018,1.26042985,61959.0,61958.0,0.43659599]
["bitfinex","BTCUSD",1719950861847,1.26042985,61959.0,61958.0,0.43959599]
["bitfinex","BTCUSD",1719950867616,1.26042985,61959.0,61958.0,0.46959599]
["bitfinex","BTCUSD",1719950867830,1.26042985,61959.0,61958.0,0.43959599]
["bitfinex","BTCUSD",1719950868035,1.26042985,61959.0,61958.0,0.46959599]
["bitfinex","BTCUSD",1719950869796,1.26042985,61959.0,61958.0,0.43959599]
["bitfinex","BTCUSD",1719950872844,1.26013458,61959.0,61958.0,0.43959599]
["bitfinex","BTCUSD",1719950873868,1.26013458,61959.0,61958.0,0.46959599]
["bitfinex","BTCUSD",1719950874041,1.26013458,61959.0,61958.0,0.43959599]
["bitfinex","BTCUSD",1719950874993,1.26013458,61959.0,61958.0,0.23989599]
["bitfinex","BTCUSD",1719950875247,1.34383458,61959.0,61958.0,0.1912988]
["bitfinex","BTCUSD",1719950875455,1.34383458,61959.0,61958.0,0.1682988]
["bitfinex","BTCUSD",1719950875666,1.34383458,61959.0,61958.0,0.21689599]
["bitfinex","BTCUSD",1719950877461,1.34383458,61959.0,61958.0,0.20889599]
["bitfinex","BTCUSD",1719950877870,1.34383458,61959.0,61958.0,0.21089599]
["bitfinex","BTCUSD",1719950878076,1.34383458,61959.0,61958.0,0.21189599]
["bitfinex","BTCUSD",1719950878539,1.34383458,61959.0,61958.0,0.21089599]
["bitfinex","BTCUSD",1719950878922,1.34383458,61959.0,61958.0,0.21189599]
["bitfinex","BTCUSD",1719950879127,1.34383458,61959.0,61958.0,0.20989599]
["bitfinex","BTCUSD",1719950879270,1.34383458,61959.0,61958.0,0.21189599]
["bitfinex","BTCUSD",1719950883704,1.34383458,61959.0,61958.0,0.43049599]
["bitfinex","BTCUSD",1719950884341,1.34383458,61959.0,61958.0,0.43141999]
["bitfinex","BTCUSD",1719950884555,1.26013458,61959.0,61958.0,0.43141999]
["bitfinex","BTCUSD",1719950889099,1.34383458,61959.0,61958.0,0.43141999]
["bitfinex","BTCUSD",1719950890243,1.26013458,61959.0,61958.0,0.43141999]
["bitfinex","BTCUSD",1719950891742,1.26013458,61959.0,61958.0,0.46141999]
["bitfinex","BTCUSD",1719950891896,1.26013458,61959.0,61958.0,0.62281899]
["bitfinex","BTCUSD",1719950892099,1.26013458,61959.0,61958.0,0.46141999]
["bitfinex","BTCUSD",1719950892754,1.25983861,61959.0,61958.0,0.46141999]
["bitfinex","BTCUSD",1719950893600,1.25983861,61959.0,61958.0,0.62281899]
["bitfinex","BTCUSD",1719950894404,1.23183027,61959.0,61958.0,1.42878005]
["bitfinex","BTCUSD",1719950894598,0.86631938,61959.0,61958.0,2.47480895]
["bitfinex","BTCUSD",1719950894824,0.65701938,61959.0,61958.0,2.9307894]
["bitfinex","BTCUSD",1719950895024,0.65701938,61959.0,61958.0,3.0307894]
["bitfinex","BTCUSD",1719950895222,0.65701938,61959.0,61958.0,3.0347894]
["bitfinex","BTCUSD",1719950895223,0.65801938,61959.0,61958.0,3.0347894]
["bitfinex","BTCUSD",1719950895701,0.65701938,61959.0,61958.0,3.0307894]
["bitfinex","BTCUSD",1719950895945,0.65801938,61959.0,61958.0,3.0347894]
["bitfinex","BTCUSD",1719950896256,0.65801938,61959.0,61958.0,3.0327894]
["bitfinex","BTCUSD",1719950896419,0.65901938,61959.0,61958.0,3.0437894]
["bitfinex","BTCUSD",1719950896615,0.65901938,61959.0,61958.0,3.03277136]
["bitfinex","BTCUSD",1719950896616,0.65801938,61959.0,61958.0,3.03277136]
["bitfinex","BTCUSD",1719950897025,0.65901938,61959.0,61958.0,3.04677136]
["bitfinex","BTCUSD",1719950897923,0.65901938,61959.0,61958.0,3.04277136]
["bitfinex","BTCUSD",1719950898128,0.65801938,61959.0,61958.0,3.04277136]
["bitfinex","BTCUSD",1719950898328,0.65901938,61959.0,61958.0,3.04777136]
["bitfinex","BTCUSD",1719950898543,0.65901938,61959.0,61958.0,2.91360795]
["bitfinex","BTCUSD",1719950898753,0.65801938,61959.0,61958.0,3.04277372]
["bitfinex","BTCUSD",1719950898967,0.65801938,61959.0,61958.0,2.90860795]
["bitfinex","BTCUSD",1719950899245,0.65801938,61959.0,61958.0,2.89960795]
["bitfinex","BTCUSD",1719950899749,0.65901938,61959.0,61958.0,2.91360795]
["bitfinex","BTCUSD",1719950900758,0.65901938,61959.0,61958.0,3.23640695]
["bitfinex","BTCUSD",1719950901140,0.65901938,61959.0,61958.0,3.37056958]
["bitfinex","BTCUSD",1719950902401,0.65901938,61959.0,61958.0,3.23640695]
["bitfinex","BTCUSD",1719950907511,0.65901938,61959.0,61958.0,3.15270695]
["bitfinex","BTCUSD",1719950907762,0.65901938,61959.0,61958.0,3.23640695]
["bitfinex","BTCUSD",1719950914253,0.37945198,61959.0,61958.0,3.23640695]
["bitfinex","BTCUSD",1719950916608,0.37945198,61959.0,61958.0,3.3705701]
["bitfinex","BTCUSD",1719950919386,0.37945198,61959.0,61958.0,3.37057009]
["bitfinex","BTCUSD",1719950922494,0.37945198,61959.0,61958.0,3.3705701]
["bitfinex","BTCUSD",1719950925640,0.37945198,61959.0,61958.0,3.23640695]
["bitfinex","BTCUSD",1719950925943,0.37945198,61959.0,61958.0,3.59121405]
["bitfinex","BTCUSD",1719950926172,0.37945198,61959.0,61958.0,3.57180448]
["bitfinex","BTCUSD",1719950928887,0.0496673,61975.0,61974.0,2.33070715]
["bitfinex","BTCUSD",1719950929011,0.0496673,61975.0,61974.0,2.71944722]
["bitfinex","BTCUSD",1719950929208,0.00084,61990.0,61988.0,0.86429123]
["bitfinex","BTCUSD",1719950929209,0.1169,61989.0,61988.0,0.86429123]
["bitfinex","BTCUSD",1719950929415,0.00084,61990.0,61989.0,0.53991519]
["bitfinex","BTCUSD",1719950929707,0.00084,61990.0,61989.0,1.34548799]
["bitfinex","BTCUSD",1719950929877,0.00084,61990.0,61989.0,1.66812499]
["bitfinex","BTCUSD",1719950930831,0.00184,61990.0,61989.0,1.38212499]
["bitfinex","BTCUSD",1719950930953,0.00184,61990.0,61989.0,1.40512499]
["bitfinex","BTCUSD",1719950931358,0.00184,61990.0,61989.0,1.70512499]
["bitfinex","BTCUSD",1719950931557,0.00284,61990.0,61989.0,1.71912499]
["bitfinex","BTCUSD",1719950931944,0.00284,61990.0,61989.0,1.41912499]
["bitfinex","BTCUSD",1719950932152,0.00184,61990.0,61989.0,1.40512499]
["bitfinex","BTCUSD",1719950932353,0.00284,61990.0,61989.0,1.41912499]
["bitfinex","BTCUSD",1719950932704,0.00284,61990.0,61989.0,1.40512499]
["bitfinex","BTCUSD",1719950932705,0.00184,61990.0,61989.0,1.40512499]
["bitfinex","BTCUSD",1719950933069,0.00184,61990.0,61989.0,1.41912499]
["bitfinex","BTCUSD",1719950934327,0.00184,61990.0,61989.0,1.71912499]
["bitfinex","BTCUSD",1719950934840,0.00184,61990.0,61989.0,1.71922499]
["bitfinex","BTCUSD",1719950935082,0.00184,61990.0,61989.0,1.41922499]
["bitfinex","BTCUSD",1719950935231,0.00184,61990.0,61989.0,1.80292499]
["bitfinex","BTCUSD",1719950935640,0.00184,61990.0,61989.0,1.50292499]
["bitfinex","BTCUSD",1719950936208,0.00184,61990.0,61989.0,1.48892499]
["bitfinex","BTCUSD",1719950936716,0.00184,61990.0,61989.0,1.50292499]
["bitfinex","BTCUSD",1719950937116,0.00084,61990.0,61989.0,1.48892499]
["bitfinex","BTCUSD",1719950937316,0.00084,61990.0,61989.0,1.78892499]
["bitfinex","BTCUSD",1719950937522,0.00184,61990.0,61989.0,1.80292499]
["bitfinex","BTCUSD",1719950937959,0.00184,61990.0,61989.0,1.50292499]
["bitfinex","BTCUSD",1719950938537,0.00184,61990.0,61989.0,1.88308081]
["bitfinex","BTCUSD",1719950939019,0.00184,61990.0,61989.0,2.18307377]
["bitfinex","BTCUSD",1719950939487,0.00184,61990.0,61989.0,2.52188304]
["bitfinex","BTCUSD",1719950939951,0.00184,61990.0,61989.0,2.84452004]
["bitfinex","BTCUSD",1719950940617,0.00184,61990.0,61989.0,3.04452004]
["bitfinex","BTCUSD",1719950940836,0.00184,61990.0,61989.0,3.14452004]
["bitfinex","BTCUSD",1719950941043,0.00184,61990.0,61989.0,3.01041077]
["bitfinex","BTCUSD",1719950941693,0.00084,61990.0,61989.0,2.99641077]
["bitfinex","BTCUSD",1719950941928,0.00084,61990.0,61989.0,2.98241077]
["bitfinex","BTCUSD",1719950942155,0.00084,61990.0,61989.0,2.99641077]
["bitfinex","BTCUSD",1719950944142,0.00084,61990.0,61989.0,3.01041077]
["bitfinex","BTCUSD",1719950944379,0.00084,61990.0,61989.0,3.46714831]
["bitfinex","BTCUSD",1719950944632,0.00084,61990.0,61989.0,3.45314831]
["bitfinex","BTCUSD",1719950945091,0.00084,61990.0,61989.0,3.46714831]
["bitfinex","BTCUSD",1719950945331,0.00084,61990.0,61989.0,3.50932013]
["bitfinex","BTCUSD",1719950945611,0.00084,61990.0,61989.0,3.45314831]
["bitfinex","BTCUSD",1719950945820,0.00084,61990.0,61989.0,3.46714831]
["bitfinex","BTCUSD",1719950946071,0.00084,61990.0,61989.0,3.45314831]
["bitfinex","BTCUSD",1719950946306,0.00084,61990.0,61989.0,3.46714831]
["bitfinex","BTCUSD",1719950947144,0.00084,61990.0,61989.0,3.33304777]
["bitfinex","BTCUSD",1719950947389,0.00084,61990.0,61989.0,3.46713814]
["bitfinex","BTCUSD",1719950947604,0.00084,61990.0,61989.0,3.33304777]
["bitfinex","BTCUSD",1719950947805,0.00084,61990.0,61989.0,3.46713814]
["bitfinex","BTCUSD",1719950949187,0.00084,62003.0,62002.0,2.53935515]
["bitfinex","BTCUSD",1719950949415,0.00084,62003.0,62002.0,3.01744432]
["bitfinex","BTCUSD",1719950949973,0.00084,62003.0,62002.0,3.34001432]
["bitfinex","BTCUSD",1719950950168,0.00084,62003.0,62002.0,3.33998413]
["bitfinex","BTCUSD",1719950950573,0.00084,62003.0,62002.0,3.36798297]
["bitfinex","BTCUSD",1719950951216,0.00084,62003.0,62002.0,3.37698297]
["bitfinex","BTCUSD",1719950951413,0.00084,62003.0,62002.0,3.39098297]
["bitfinex","BTCUSD",1719950951648,0.00084,62003.0,62002.0,3.37698297]
["bitfinex","BTCUSD",1719950951773,0.00084,62003.0,62002.0,3.50198297]
["bitfinex","BTCUSD",1719950952175,0.00084,62003.0,62002.0,3.52333297]
["bitfinex","BTCUSD",1719950952591,0.00084,62003.0,62002.0,3.52933297]
["bitfinex","BTCUSD",1719950952859,1e-06,62003.0,62002.0,4.02190297]
["bitfinex","BTCUSD",1719950953434,1e-06,62003.0,62002.0,3.87884395]
["bitfinex","BTCUSD",1719950953754,0.001001,62003.0,62002.0,4.05706902]
["bitfinex","BTCUSD",1719950954117,1e-06,62003.0,62002.0,4.05606902]
["bitfinex","BTCUSD",1719950954553,0.001001,62003.0,62002.0,4.05706902]
["bitfinex","BTCUSD",1719950954957,1e-06,62003.0,62002.0,4.25713839]
["bitfinex","BTCUSD",1719950955508,0.001001,62003.0,62002.0,4.25713839]
["bitfinex","BTCUSD",1719950955715,0.00839,62018.0,62017.0,1.80721215]
["bitfinex","BTCUSD",1719950955921,0.00839,62018.0,62017.0,1.52467124]
["bitfinex","BTCUSD",1719950956125,0.12229,62018.0,62017.0,1.69051095]
["bitfinex","BTCUSD",1719950956738,0.12229,62018.0,62017.0,1.99051095]
["bitfinex","BTCUSD",1719950956946,0.12229,62018.0,62017.0,2.00451095]
["bitfinex","BTCUSD",1719950957158,0.12229,62018.0,62017.0,2.13856429]
["bitfinex","BTCUSD",1719950957368,0.12229,62018.0,62017.0,2.12456429]
["bitfinex","BTCUSD",1719950957770,0.12229,62018.0,62017.0,2.13856429]
["bitfinex","BTCUSD",1719950957976,0.00839,62018.0,62017.0,2.13856429]
["bitfinex","BTCUSD",1719950958185,0.00839,62018.0,62017.0,2.15256429]
["bitfinex","BTCUSD",1719950958563,0.00839,62018.0,62017.0,2.77505629]
["bitfinex","BTCUSD",1719950959937,0.00839,62018.0,62017.0,2.64100295]
["bitfinex","BTCUSD",1719950960141,0.00839,62018.0,62017.0,2.77504316]
["bitfinex","BTCUSD",1719950960339,0.00839,62018.0,62017.0,2.64100295]
["bitfinex","BTCUSD",1719950960638,0.5855979,62041.0,62040.0,0.02768423]
["bitfinex","BTCUSD",1719950960943,0.161183,62041.0,62040.0,0.23189599]
["bitfinex","BTCUSD",1719950962520,0.02877057,62053.0,62041.0,0.04859719]
["bitfinex","BTCUSD",1719950962521,0.18703047,62042.0,62041.0,0.04859719]
["bitfinex","BTCUSD",1719950962757,0.02584847,62042.0,62041.0,0.23189599]
["bitfinex","BTCUSD",1719950963115,0.161178,62043.0,62042.0,0.04859719]
["bitfinex","BTCUSD",1719950963307,0.161178,62043.0,62042.0,0.23189599]
["bitfinex","BTCUSD",1719950963532,0.483535,62043.0,62042.0,0.23189599]
["bitfinex","BTCUSD",1719950963737,0.689135,62043.0,62042.0,0.23189599]
["bitfinex","BTCUSD",1719950963900,1.03793931,62043.0,62042.0,0.23189599]
["bitfinex","BTCUSD",1719950964094,1.03793931,62043.0,62042.0,0.1832988]
["bitfinex","BTCUSD",1719950964322,1.03793931,62043.0,62042.0,0.23189599]
["bitfinex","BTCUSD",1719950964820,1.03793931,62043.0,62042.0,0.23589599]
["bitfinex","BTCUSD",1719950965025,1.03793931,62043.0,62042.0,0.23189599]
["bitfinex","BTCUSD",1719950965705,1.03793931,62043.0,62042.0,0.23289599]
["bitfinex","BTCUSD",1719950968346,1.03793931,62043.0,62042.0,0.23189599]
["bitfinex","BTCUSD",1719950968774,1.03793931,62043.0,62042.0,0.23389599]
["bitfinex","BTCUSD",1719950970908,0.71558231,62043.0,62042.0,0.23389599]
["bitfinex","BTCUSD",1719950971112,0.23204731,62043.0,62042.0,0.36793575]
["bitfinex","BTCUSD",1719950971947,0.39322531,62043.0,62042.0,0.44933575]
["bitfinex","BTCUSD",1719950972152,0.39322531,62043.0,62042.0,0.44932879]
["bitfinex","BTCUSD",1719950972473,0.39322531,62043.0,62042.0,0.45632879]
["bitfinex","BTCUSD",1719950973395,0.23204731,62043.0,62042.0,0.45632959]
["bitfinex","BTCUSD",1719950973578,0.23204731,62043.0,62042.0,0.45332959]
["bitfinex","BTCUSD",1719950974002,0.23204731,62043.0,62042.0,0.46132959]
["bitfinex","BTCUSD",1719950974207,0.23204731,62043.0,62042.0,0.45732959]
["bitfinex","BTCUSD",1719950974486,0.23204731,62043.0,62042.0,0.46232959]
["bitfinex","BTCUSD",1719950975874,0.23204731,62043.0,62042.0,0.32829599]
["bitfinex","BTCUSD",1719950976074,0.23204731,62043.0,62042.0,0.46232834]
["bitfinex","BTCUSD",1719950977003,0.23204731,62043.0,62042.0,0.45732834]
["bitfinex","BTCUSD",1719950977303,0.23204731,62043.0,62042.0,0.45532834]
["bitfinex","BTCUSD",1719950977502,0.23204731,62043.0,62042.0,0.46632834]
["bitfinex","BTCUSD",1719950977740,0.23204731,62043.0,62042.0,0.46032834]
["bitfinex","BTCUSD",1719950978058,0.23204731,62043.0,62042.0,0.46832834]
["bitfinex","BTCUSD",1719950978975,0.23288731,62043.0,62042.0,0.46832834]
["bitfinex","BTCUSD",1719950979292,0.23288731,62043.0,62042.0,0.46831869]
["bitfinex","BTCUSD",1719950979718,0.23288731,62043.0,62042.0,0.46841869]
["bitfinex","BTCUSD",1719950980296,0.20644,62043.0,62042.0,0.49841869]
["bitfinex","BTCUSD",1719950980927,0.20644,62043.0,62042.0,0.49851869]
["bitfinex","BTCUSD",1719950981626,0.20644,62043.0,62042.0,0.46851869]
["bitfinex","BTCUSD",1719950982492,0.20644,62043.0,62042.0,0.4685158]
["bitfinex","BTCUSD",1719950983448,0.20644,62043.0,62042.0,0.9520588]
["bitfinex","BTCUSD",1719950984461,0.20644,62043.0,62042.0,0.6216968]
["bitfinex","BTCUSD",1719950984859,0.20644,62043.0,62042.0,0.6206968]
["bitfinex","BTCUSD",1719950985066,0.20644,62043.0,62042.0,0.6336968]
["bitfinex","BTCUSD",1719950985731,0.20644,62043.0,62042.0,0.63369397]
["bitfinex","BTCUSD",1719950985877,0.20644,62043.0,62042.0,0.47251297]
["bitfinex","BTCUSD",1719950986073,0.20644,62043.0,62042.0,0.33849599]
["bitfinex","BTCUSD",1719950986320,0.20644,62043.0,62042.0,0.47251297]
["bitfinex","BTCUSD",1719950986695,0.20644,62043.0,62042.0,0.38911297]
["bitfinex","BTCUSD",1719950988267,0.00084,62043.0,62042.0,0.38911297]
["bitfinex","BTCUSD",1719950988410,0.00084,62043.0,62042.0,0.90265597]
["bitfinex","BTCUSD",1719950988856,0.00084,62043.0,62042.0,0.90265534]
["bitfinex","BTCUSD",1719950989027,0.00084,62043.0,62042.0,1.10775534]
["bitfinex","BTCUSD",1719950989225,0.00084,62043.0,62042.0,1.43011734]
["bitfinex","BTCUSD",1719950989614,0.00084,62043.0,62042.0,1.42011734]
["bitfinex","BTCUSD",1719950989807,0.00084,62043.0,62042.0,1.43111734]
["bitfinex","BTCUSD",1719950990011,0.00084,62043.0,62042.0,2.3533723]
["bitfinex","BTCUSD",1719950990212,0.00084,62043.0,62042.0,2.0423723]
["bitfinex","BTCUSD",1719950990415,0.00084,62043.0,62042.0,2.3423723]
["bitfinex","BTCUSD",1719950990638,0.00084,62043.0,62042.0,2.0563723]
["bitfinex","BTCUSD",1719950990870,0.00084,62043.0,62042.0,2.3563723]
["bitfinex","BTCUSD",1719950991072,0.00084,62043.0,62042.0,2.3423723]
["bitfinex","BTCUSD",1719950991236,0.00084,62043.0,62042.0,2.0293723]
["bitfinex","BTCUSD",1719950991447,0.00084,62043.0,62042.0,2.0573723]
["bitfinex","BTCUSD",1719950991701,0.00084,62043.0,62042.0,2.0433723]
["bitfinex","BTCUSD",1719950992122,0.00084,62043.0,62042.0,1.92335595]
["bitfinex","BTCUSD",1719950992327,0.00084,62043.0,62042.0,2.05735513]
["bitfinex","BTCUSD",1719950992469,0.00084,62043.0,62042.0,1.55236217]
["bitfinex","BTCUSD",1719950992670,0.00084,62043.0,62042.0,1.53836217]
["bitfinex","BTCUSD",1719950992870,0.00084,62043.0,62042.0,1.55236217]
["bitfinex","BTCUSD",1719950994917,0.00084,62043.0,62042.0,1.75516217]
["bitfinex","BTCUSD",1719950995096,0.00084,62043.0,62042.0,2.05516217]
["bitfinex","BTCUSD",1719950995295,0.00084,62043.0,62042.0,1.62116299]
["bitfinex","BTCUSD",1719950995498,0.00084,62043.0,62042.0,1.75516258]
["bitfinex","BTCUSD",1719950996093,0.00084,62043.0,62042.0,2.35505554]
["bitfinex","BTCUSD",1719950996494,0.00084,62043.0,62042.0,2.05505554]
["bitfinex","BTCUSD",1719950998070,0.00084,62043.0,62042.0,1.62116299]
["bitfinex","BTCUSD",1719950999178,0.00084,62043.0,62042.0,1.92105595]
["bitfinex","BTCUSD",1719950999952,0.00084,62043.0,62042.0,1.62116299]
["bitfinex","BTCUSD",1719951000152,0.00084,62043.0,62042.0,1.20830099]
["bitfinex","BTCUSD",1719951000355,0.00084,62043.0,62042.0,1.09600099]
["bitfinex","BTCUSD",1719951002008,0.22122974,62052.0,62051.0,0.04859719]
["bitfinex","BTCUSD",1719951002203,0.22122974,62052.0,62051.0,0.23189599]
["bitfinex","BTCUSD",1719951003454,0.22122974,62052.0,62051.0,0.24589599]
["bitfinex","BTCUSD",1719951004218,0.03404356,62055.0,62054.0,0.04859719]
["bitfinex","BTCUSD",1719951004418,0.0835098,62058.0,62055.0,0.04859719]
["bitfinex","BTCUSD",1719951004622,0.02634474,62057.0,62055.0,0.23189599]
["bitfinex","BTCUSD",1719951004988,0.09589,62056.0,62055.0,0.23189599]
["bitfinex","BTCUSD",1719951005588,0.09589,62056.0,62055.0,0.24589599]
["bitfinex","BTCUSD",1719951006699,0.09589,62056.0,62055.0,0.25689599]
["bitfinex","BTCUSD",1719951009707,0.09589,62056.0,62055.0,0.25699599]
["bitfinex","BTCUSD",1719951010868,0.09589,62056.0,62055.0,0.25791999]
["bitfinex","BTCUSD",1719951011421,0.00839,62056.0,62055.0,0.41906699]
["bitfinex","BTCUSD",1719951011614,0.00839,62056.0,62055.0,0.25791999]
["bitfinex","BTCUSD",1719951011840,0.00839,62056.0,62055.0,0.25801999]
["bitfinex","BTCUSD",1719951012416,0.00839,62056.0,62055.0,0.41916699]
["bitfinex","BTCUSD",1719951013371,0.00809473,62056.0,62055.0,0.41916699]
["bitfinex","BTCUSD",1719951015199,0.00809473,62056.0,62055.0,0.52932281]
["bitfinex","BTCUSD",1719951015380,0.00809473,62056.0,62055.0,0.61852281]
["bitfinex","BTCUSD",1719951015923,0.00809473,62056.0,62055.0,0.58852281]
["bitfinex","BTCUSD",1719951016125,0.00809473,62056.0,62055.0,0.61852281]
["bitfinex","BTCUSD",1719951017562,0.00809473,62056.0,62055.0,0.94081681]
["bitfinex","BTCUSD",1719951017764,0.00809473,62056.0,62055.0,0.58852281]
["bitfinex","BTCUSD",1719951018165,0.00809473,62056.0,62055.0,1.01961681]
["bitfinex","BTCUSD",1719951018368,0.00809473,62056.0,62055.0,1.04961681]
["bitfinex","BTCUSD",1719951019159,0.00809473,62056.0,62055.0,1.01961681]
["bitfinex","BTCUSD",1719951019989,0.00809473,62056.0,62055.0,1.04961681]
["bitfinex","BTCUSD",1719951020451,0.00809473,62056.0,62055.0,1.37191081]
["bitfinex","BTCUSD",1719951020659,0.00809473,62056.0,62055.0,1.45531081]
["bitfinex","BTCUSD",1719951020809,0.00809473,62056.0,62055.0,1.77760481]
["bitfinex","BTCUSD",1719951021427,0.00809473,62056.0,62055.0,1.76360481]
["bitfinex","BTCUSD",1719951021630,0.00809473,62056.0,62055.0,1.76660481]
["bitfinex","BTCUSD",1719951021833,0.00809473,62056.0,62055.0,1.75260481]
["bitfinex","BTCUSD",1719951022041,0.00809473,62056.0,62055.0,1.76660481]
["bitfinex","BTCUSD",1719951022378,0.00809473,62056.0,62055.0,1.78060481]
["bitfinex","BTCUSD",1719951022583,0.00809473,62056.0,62055.0,1.76660481]
["bitfinex","BTCUSD",1719951022788,0.00809473,62056.0,62055.0,2.08060481]
["bitfinex","BTCUSD",1719951023677,0.00809473,62056.0,62055.0,2.06660481]
["bitfinex","BTCUSD",1719951023848,0.00809473,62056.0,62055.0,1.76660481]
["bitfinex","BTCUSD",1719951024320,0.00809473,62056.0,62055.0,1.75260481]
["bitfinex","BTCUSD",1719951024734,0.00809473,62056.0,62055.0,1.76660481]
["bitfinex","BTCUSD",1719951024935,0.00809473,62056.0,62055.0,1.78060481]
["bitfinex","BTCUSD",1719951025333,0.00809473,62056.0,62055.0,1.76660481]
["bitfinex","BTCUSD",1719951025811,0.00809473,62056.0,62055.0,1.78060481]
["bitfinex","BTCUSD",1719951031091,0.00809473,62056.0,62055.0,2.08060481]
["bitfinex","BTCUSD",1719951031418,0.1202352,62077.0,62076.0,1.127647]
["bitfinex","BTCUSD",1719951031701,0.00839,62081.0,62080.0,0.04859719]
["bitfinex","BTCUSD",1719951031897,0.12649,62081.0,62080.0,0.23189599]
["bitfinex","BTCUSD",1719951032102,0.21809,62081.0,62080.0,0.23189599]
["bitfinex","BTCUSD",1719951033424,0.09999,62081.0,62080.0,0.24289599]
["bitfinex","BTCUSD",1719951034378,0.29599,62081.0,62080.0,0.1852988]
["bitfinex","BTCUSD",1719951034585,0.29599,62081.0,62080.0,0.025]
["bitfinex","BTCUSD",1719951034586,0.32813635,62081.0,62080.0,0.025]
["bitfinex","BTCUSD",1719951034808,0.32813635,62081.0,62080.0,0.014]
["bitfinex","BTCUSD",1719951034809,0.34473635,62081.0,62080.0,0.014]
["bitfinex","BTCUSD",1719951035007,0.39830577,62081.0,62080.0,0.014]
["bitfinex","BTCUSD",1719951035242,0.39830577,62081.0,62080.0,0.025]
["bitfinex","BTCUSD",1719951035630,0.00231577,62078.0,62069.0,0.04859719]
["bitfinex","BTCUSD",1719951035892,0.0834,62073.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951036042,0.0834,62073.0,62071.0,0.023]
["bitfinex","BTCUSD",1719951036324,0.0834,62073.0,62072.0,0.1602988]
["bitfinex","BTCUSD",1719951036498,0.0834,62073.0,62072.0,0.1832988]
["bitfinex","BTCUSD",1719951037941,0.0834,62073.0,62072.0,0.1972988]
["bitfinex","BTCUSD",1719951038346,0.0834,62073.0,62072.0,0.2112988]
["bitfinex","BTCUSD",1719951039009,0.2951,62073.0,62072.0,0.2112988]
["bitfinex","BTCUSD",1719951044352,0.2951,62073.0,62072.0,0.1882988]
["bitfinex","BTCUSD",1719951045635,0.0834,62073.0,62071.0,0.0002]
["bitfinex","BTCUSD",1719951045971,0.21861577,62072.0,62071.0,0.1604988]
["bitfinex","BTCUSD",1719951047445,0.21861577,62072.0,62071.0,0.1644988]
["bitfinex","BTCUSD",1719951047604,0.24890135,62072.0,62071.0,0.0042]
["bitfinex","BTCUSD",1719951047812,0.34890135,62072.0,62071.0,0.0042]
["bitfinex","BTCUSD",1719951048164,0.46930685,62072.0,62071.0,0.0082]
["bitfinex","BTCUSD",1719951048403,0.46930685,62072.0,62071.0,0.0132]
["bitfinex","BTCUSD",1719951048984,0.46930685,62072.0,62071.0,0.0002]
["bitfinex","BTCUSD",1719951048985,0.46931058,62072.0,62071.0,0.0002]
["bitfinex","BTCUSD",1719951049127,0.47131058,62072.0,62071.0,0.0002]
["bitfinex","BTCUSD",1719951049328,0.47131058,62072.0,62071.0,0.0012]
["bitfinex","BTCUSD",1719951049329,0.47131838,62072.0,62071.0,0.0012]
["bitfinex","BTCUSD",1719951049585,0.35090135,62072.0,62071.0,0.0012]
["bitfinex","BTCUSD",1719951050224,0.35090135,62072.0,62060.0,0.04959055]
["bitfinex","BTCUSD",1719951050225,0.0143,62065.0,62060.0,0.04959055]
["bitfinex","BTCUSD",1719951050333,0.10381577,62061.0,62060.0,0.04959055]
["bitfinex","BTCUSD",1719951050528,0.10381577,62061.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951050529,0.00231577,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951050734,0.22420961,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951050930,0.20381577,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951051168,0.23864517,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951051860,0.36394517,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951052312,0.48624659,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951052490,0.45142022,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951052691,0.44910445,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951052898,0.45142022,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951053099,0.45442022,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951053298,0.3318,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951053519,0.3317,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951053781,0.37713202,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951054928,0.37944779,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951055209,0.37688952,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951055881,0.37920529,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951056619,0.37688952,62056.0,62055.0,0.001024]
["bitfinex","BTCUSD",1719951056766,0.37688952,62056.0,62055.0,0.001124]
["bitfinex","BTCUSD",1719951056967,0.37647852,62056.0,62055.0,0.001124]
["bitfinex","BTCUSD",1719951057170,0.3310465,62056.0,62055.0,0.001124]
["bitfinex","BTCUSD",1719951057771,0.33336227,62056.0,62055.0,0.001124]
["bitfinex","BTCUSD",1719951059909,0.1223465,62056.0,62055.0,0.001124]
["bitfinex","BTCUSD",1719951060112,0.005,62056.0,62055.0,0.1614228]
["bitfinex","BTCUSD",1719951060300,0.105,62056.0,62055.0,0.21001999]
["bitfinex","BTCUSD",1719951060937,0.103,62056.0,62055.0,0.21001999]
["bitfinex","BTCUSD",1719951061095,0.107,62056.0,62055.0,0.1614228]
["bitfinex","BTCUSD",1719951061294,0.007,62056.0,62055.0,0.21001999]
["bitfinex","BTCUSD",1719951061586,0.007,62056.0,62055.0,0.44661999]
["bitfinex","BTCUSD",1719951061713,0.00231577,62065.0,62059.0,0.04859719]
["bitfinex","BTCUSD",1719951061917,0.02749642,62065.0,62059.0,0.20889599]
["bitfinex","BTCUSD",1719951062344,0.02749642,62065.0,62060.0,0.1602988]
["bitfinex","BTCUSD",1719951063758,0.00231577,62064.0,62060.0,0.1602988]
["bitfinex","BTCUSD",1719951065264,0.00231577,62064.0,62060.0,0.1612988]
["bitfinex","BTCUSD",1719951065665,0.02518065,62065.0,62061.0,0.04859719]
["bitfinex","BTCUSD",1719951065867,0.1,62068.0,62062.0,0.1602988]
["bitfinex","BTCUSD",1719951066580,0.001,62064.0,62062.0,0.1602988]
["bitfinex","BTCUSD",1719951067169,0.12532351,62068.0,62062.0,0.1602988]
["bitfinex","BTCUSD",1719951067590,0.16393744,62068.0,62062.0,0.1602988]
["bitfinex","BTCUSD",1719951067909,0.00231577,62065.0,62062.0,0.1602988]
["bitfinex","BTCUSD",1719951068612,0.00231577,62066.0,62062.0,0.1602988]
["bitfinex","BTCUSD",1719951068819,0.00231577,62065.0,62062.0,0.1602988]
["bitfinex","BTCUSD",1719951069399,0.00231577,62065.0,62062.0,0.1622988]
["bitfinex","BTCUSD",1719951069600,0.00231577,62065.0,62062.0,0.1602988]
["bitfinex","BTCUSD",1719951069973,0.00431577,62065.0,62062.0,0.1602988]
["bitfinex","BTCUSD",1719951070716,0.002,62065.0,62062.0,0.1612988]
["bitfinex","BTCUSD",1719951070923,0.002,62065.0,62062.0,0.20989599]
["bitfinex","BTCUSD",1719951071125,0.002,62065.0,62062.0,0.1612988]
["bitfinex","BTCUSD",1719951071658,0.002,62065.0,62062.0,0.20989599]
["bitfinex","BTCUSD",1719951071861,0.002,62065.0,62062.0,0.1612988]
["bitfinex","BTCUSD",1719951071975,0.002,62065.0,62063.0,0.2155]
["bitfinex","BTCUSD",1719951072177,0.002,62065.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951072692,0.002,62065.0,62064.0,0.20889599]
["bitfinex","BTCUSD",1719951072892,0.02532351,62068.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951073245,0.002,62065.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951073598,0.00231577,62072.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951073844,0.0834,62066.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951074177,0.002,62065.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951074608,0.0834,62066.0,62064.0,0.1612988]
["bitfinex","BTCUSD",1719951074786,0.0834,62066.0,62064.0,0.1622988]
["bitfinex","BTCUSD",1719951076456,0.0834,62066.0,62064.0,0.1612988]
["bitfinex","BTCUSD",1719951076875,0.0834,62066.0,62064.0,0.1642988]
["bitfinex","BTCUSD",1719951077079,0.0834,62066.0,62064.0,0.1632988]
["bitfinex","BTCUSD",1719951077503,0.0834,62066.0,62064.0,0.1652988]
["bitfinex","BTCUSD",1719951077899,0.0834,62066.0,62064.0,0.1632988]
["bitfinex","BTCUSD",1719951078378,0.1,62071.0,62064.0,0.1632988]
["bitfinex","BTCUSD",1719951078577,0.0834,62067.0,62064.0,0.1632988]
["bitfinex","BTCUSD",1719951079632,0.0834,62067.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951079832,0.0834,62067.0,62064.0,0.1622988]
["bitfinex","BTCUSD",1719951081381,0.0844,62067.0,62064.0,0.1622988]
["bitfinex","BTCUSD",1719951081562,0.001,62067.0,62064.0,0.1622988]
["bitfinex","BTCUSD",1719951083549,0.14876544,62074.0,62064.0,0.1622988]
["bitfinex","BTCUSD",1719951083751,0.0834,62067.0,62064.0,0.1622988]
["bitfinex","BTCUSD",1719951084330,0.0834,62067.0,62064.0,0.21321176]
["bitfinex","BTCUSD",1719951084890,0.0834,62067.0,62064.0,0.21421176]
["bitfinex","BTCUSD",1719951085252,0.0834,62067.0,62064.0,0.21321176]
["bitfinex","BTCUSD",1719951085653,0.0834,62067.0,62064.0,0.1622988]
["bitfinex","BTCUSD",1719951085854,0.06618662,62074.0,62064.0,0.1622988]
["bitfinex","BTCUSD",1719951086053,0.0834,62069.0,62064.0,0.1622988]
["bitfinex","BTCUSD",1719951086700,0.001,62067.0,62064.0,0.21121176]
["bitfinex","BTCUSD",1719951086927,0.001,62067.0,62064.0,0.21221176]
["bitfinex","BTCUSD",1719951087134,0.0834,62069.0,62064.0,0.21221176]
["bitfinex","BTCUSD",1719951087259,0.0834,62069.0,62064.0,0.21121176]
["bitfinex","BTCUSD",1719951087465,0.0834,62069.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951087466,0.0864,62069.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951088951,0.0854,62069.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951089245,0.0854,62069.0,62064.0,0.1622988]
["bitfinex","BTCUSD",1719951089377,0.0854,62069.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951089789,0.0864,62069.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951090215,0.0864,62069.0,62064.0,0.21121176]
["bitfinex","BTCUSD",1719951095115,0.0864,62069.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951095312,0.003,62069.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951095465,0.0864,62069.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951096005,0.0864,62069.0,62064.0,0.21121176]
["bitfinex","BTCUSD",1719951097632,0.0864,62069.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951097786,0.0834,62065.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951097987,0.0834,62065.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719951098232,0.0834,62058.0,62057.0,0.1602988]
["bitfinex","BTCUSD",1719951098615,0.0834,62058.0,62057.0,0.1832988]
["bitfinex","BTCUSD",1719951100339,0.0834,62061.0,62057.0,0.1832988]
["bitfinex","BTCUSD",1719951100570,0.0834,62061.0,62058.0,0.023]
["bitfinex","BTCUSD",1719951100761,0.0834,62061.0,62059.0,0.1602988]
["bitfinex","BTCUSD",1719951102397,0.0834,62061.0,62059.0,0.1632988]
["bitfinex","BTCUSD",1719951103475,0.2039341,62061.0,62059.0,0.1602988]
["bitfinex","BTCUSD",1719951103674,0.20403093,62061.0,62059.0,0.1602988]
["bitfinex","BTCUSD",1719951104342,0.12063093,62060.0,62059.0,0.1602988]
["bitfinex","BTCUSD",1719951105298,0.0844,62061.0,62059.0,0.1622988]
["bitfinex","BTCUSD",1719951105711,0.0834,62061.0,62059.0,0.1652988]
["bitfinex","BTCUSD",1719951106578,0.0834,62061.0,62059.0,0.1602988]
["bitfinex","BTCUSD",1719951106747,0.0844,62061.0,62059.0,0.1602988]
["bitfinex","BTCUSD",1719951106952,0.0844,62061.0,62059.0,0.1622988]
["bitfinex","BTCUSD",1719951108462,0.0844,62061.0,62059.0,0.1632228]
["bitfinex","BTCUSD",1719951109725,0.0844,62061.0,62060.0,0.2038]
["bitfinex","BTCUSD",1719951109896,0.0844,62061.0,62060.0,0.3640988]
["bitfinex","BTCUSD",1719951110443,0.001,62061.0,62060.0,0.3640988]
["bitfinex","BTCUSD",1719951110643,0.02471864,62061.0,62060.0,0.3640988]
["bitfinex","BTCUSD",1719951110894,0.1834,62064.0,62060.0,0.3660988]
["bitfinex","BTCUSD",1719951111266,0.1834,62064.0,62061.0,0.1602988]
["bitfinex","BTCUSD",1719951111437,0.1834,62064.0,62061.0,0.21121176]
["bitfinex","BTCUSD",1719951111438,0.12069806,62062.0,62061.0,0.21121176]
["bitfinex","BTCUSD",1719951111682,0.12069806,62062.0,62061.0,0.23421176]
["bitfinex","BTCUSD",1719951111886,0.1834,62064.0,62061.0,0.23421176]
["bitfinex","BTCUSD",1719951111887,0.12069806,62063.0,62061.0,0.23421176]
["bitfinex","BTCUSD",1719951112729,0.002,62062.0,62061.0,0.23421176]
["bitfinex","BTCUSD",1719951113054,0.12069806,62063.0,62061.0,0.23421176]
["bitfinex","BTCUSD",1719951113410,0.12369363,62063.0,62061.0,0.23421176]
["bitfinex","BTCUSD",1719951114142,0.12369363,62063.0,62061.0,0.25027718]
["bitfinex","BTCUSD",1719951114318,0.12369363,62063.0,62061.0,0.23421176]
["bitfinex","BTCUSD",1719951114878,0.12069363,62063.0,62061.0,0.23421176]
["bitfinex","BTCUSD",1719951115081,0.12069363,62062.0,62061.0,0.23421176]
["bitfinex","BTCUSD",1719951116356,0.12169363,62062.0,62061.0,0.23621176]
["bitfinex","BTCUSD",1719951116568,0.12169776,62062.0,62061.0,0.23621176]
["bitfinex","BTCUSD",1719951119696,0.001,62062.0,62061.0,0.23621176]
["bitfinex","BTCUSD",1719951119920,0.121703,62062.0,62061.0,0.23621176]
["bitfinex","BTCUSD",1719951120303,0.12170318,62062.0,62061.0,0.23621176]
["bitfinex","BTCUSD",1719951122205,0.12173651,62062.0,62061.0,0.23621176]
["bitfinex","BTCUSD",1719951123240,0.001,62062.0,62061.0,0.23621176]
["bitfinex","BTCUSD",1719951123443,0.12173057,62062.0,62061.0,0.23621176]
["bitfinex","BTCUSD",1719951125252,0.001,62062.0,62061.0,0.23621176]
["bitfinex","BTCUSD",1719951131338,0.001,62062.0,62061.0,0.44641176]
["bitfinex","BTCUSD",1719951139988,0.12174938,62062.0,62061.0,0.44641176]
["bitfinex","BTCUSD",1719951140116,0.001,62062.0,62061.0,0.44641176]
["bitfinex","BTCUSD",1719951141018,0.06169446,62066.0,62061.0,0.44641176]
["bitfinex","BTCUSD",1719951141556,0.06169446,62066.0,62061.0,0.44733576]
["bitfinex","BTCUSD",1719951141829,0.06169446,62066.0,62063.0,0.05091296]
["bitfinex","BTCUSD",1719951141954,0.06169446,62066.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951142313,0.003,62066.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951142640,0.0864,62066.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951143609,0.0834,62066.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951143848,0.0854,62066.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951144178,0.116135,62066.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951144399,0.1,62065.0,62064.0,0.1602988]
["bitfinex","BTCUSD",1719951145697,0.1,62065.0,62064.0,0.1612988]
["bitfinex","BTCUSD",1719951146089,0.1,62065.0,62064.0,0.21221176]
["bitfinex","BTCUSD",1719951147079,0.030735,62066.0,62065.0,0.05091296]
["bitfinex","BTCUSD",1719951147361,0.14491157,62071.0,62069.0,0.05091296]
["bitfinex","BTCUSD",1719951147580,0.14491157,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951147778,0.24491157,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951148329,0.24491366,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951148960,0.24891366,62071.0,62070.0,0.1612988]
["bitfinex","BTCUSD",1719951150203,0.24691366,62071.0,62070.0,0.1612988]
["bitfinex","BTCUSD",1719951150603,0.24591366,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951151064,0.24791366,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951151477,0.103,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951151597,0.14796534,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951151800,0.24796534,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951152645,0.103,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951152822,0.003,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951156117,0.001,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951156562,0.002,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951156742,9.002,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951156975,9.102,62071.0,62070.0,0.1612988]
["bitfinex","BTCUSD",1719951159689,9.102,62071.0,62070.0,0.1613988]
["bitfinex","BTCUSD",1719951163068,9.102,62071.0,62070.0,0.1614988]
["bitfinex","BTCUSD",1719951169043,9.263105,62071.0,62070.0,0.1614988]
["bitfinex","BTCUSD",1719951172737,9.38390501,62071.0,62070.0,0.1614988]
["bitfinex","BTCUSD",1719951172943,9.22280001,62071.0,62070.0,0.1614988]
["bitfinex","BTCUSD",1719951173386,9.102,62071.0,62070.0,0.3751988]
["bitfinex","BTCUSD",1719951174822,9.10284,62071.0,62070.0,0.3751988]
["bitfinex","BTCUSD",1719951178109,9.10284,62071.0,62070.0,0.37515743]
["bitfinex","BTCUSD",1719951178696,9.22366206,62071.0,62070.0,0.37515743]
["bitfinex","BTCUSD",1719951179639,9.22366206,62071.0,62070.0,0.28155743]
["bitfinex","BTCUSD",1719951180081,9.10284,62071.0,62070.0,0.28155743]
["bitfinex","BTCUSD",1719951180954,9.10284,62071.0,62070.0,0.16145743]
["bitfinex","BTCUSD",1719951181334,9.263945,62071.0,62070.0,0.0012]
["bitfinex","BTCUSD",1719951181537,9.993367,62071.0,62070.0,0.0012]
["bitfinex","BTCUSD",1719951186727,9.908367,62071.0,62070.0,0.0012]
["bitfinex","BTCUSD",1719951187229,9.586156,62071.0,62070.0,0.2152]
["bitfinex","BTCUSD",1719951192339,9.586156,62071.0,62070.0,0.1182]
["bitfinex","BTCUSD",1719951195465,9.263945,62071.0,62070.0,0.1182]
["bitfinex","BTCUSD",1719951197294,9.00284,62071.0,62070.0,0.43711176]
["bitfinex","BTCUSD",1719951197496,9.00284,62071.0,62070.0,1.05683576]
["bitfinex","BTCUSD",1719951197708,9.00284,62071.0,62070.0,1.37905176]
["bitfinex","BTCUSD",1719951198620,9.00284,62071.0,62070.0,1.34905176]
["bitfinex","BTCUSD",1719951198773,9.00284,62071.0,62070.0,1.34805176]
["bitfinex","BTCUSD",1719951199182,9.00084,62071.0,62070.0,1.34805176]
["bitfinex","BTCUSD",1719951199555,9.00284,62071.0,62070.0,1.34805176]
["bitfinex","BTCUSD",1719951199952,9.00084,62071.0,62070.0,1.34805176]
["bitfinex","BTCUSD",1719951200184,9.00084,62071.0,62070.0,1.39005176]
["bitfinex","BTCUSD",1719951200757,9.00084,62071.0,62070.0,1.39205176]
["bitfinex","BTCUSD",1719951201553,9.00084,62071.0,62070.0,1.40605176]
["bitfinex","BTCUSD",1719951201725,9.00084,62071.0,62070.0,1.29265176]
["bitfinex","BTCUSD",1719951201926,9.00084,62071.0,62070.0,1.40605176]
["bitfinex","BTCUSD",1719951202149,9.00084,62071.0,62070.0,1.37605176]
["bitfinex","BTCUSD",1719951202710,9.00084,62071.0,62070.0,1.40605176]
["bitfinex","BTCUSD",1719951203792,9.00084,62071.0,62070.0,0.46411176]
["bitfinex","BTCUSD",1719951203997,9.00084,62071.0,62070.0,0.3121988]
["bitfinex","BTCUSD",1719951204283,9.00084,62071.0,62070.0,0.36311176]
["bitfinex","BTCUSD",1719951205516,9.00084,62071.0,62070.0,0.38611176]
["bitfinex","BTCUSD",1719951206245,9.161945,62071.0,62070.0,0.37211176]
["bitfinex","BTCUSD",1719951206451,9.161945,62071.0,62070.0,0.38111176]
["bitfinex","BTCUSD",1719951207064,9.161945,62071.0,62070.0,0.37211176]
["bitfinex","BTCUSD",1719951207370,9.161945,62071.0,62070.0,0.36403576]
["bitfinex","BTCUSD",1719951207547,9.161945,62071.0,62070.0,0.37603576]
["bitfinex","BTCUSD",1719951207958,9.161945,62071.0,62070.0,0.36403576]
["bitfinex","BTCUSD",1719951208149,9.161945,62071.0,62070.0,0.37203576]
["bitfinex","BTCUSD",1719951213602,9.00084,62071.0,62070.0,0.37203576]
["bitfinex","BTCUSD",1719951213809,9.00084,62071.0,62070.0,0.46553576]
["bitfinex","BTCUSD",1719951217005,8.99584,62071.0,62070.0,0.46553576]
["bitfinex","BTCUSD",1719951227234,8.67400226,62071.0,62070.0,0.46553576]
["bitfinex","BTCUSD",1719951228218,8.67400226,62071.0,62070.0,0.49553576]
["bitfinex","BTCUSD",1719951228386,8.67400226,62071.0,62070.0,0.46553576]
["bitfinex","BTCUSD",1719951228625,8.67400226,62071.0,62070.0,0.49553576]
["bitfinex","BTCUSD",1719951228794,8.67400226,62071.0,62070.0,0.46553576]
["bitfinex","BTCUSD",1719951228938,8.67400226,62071.0,62070.0,0.49553576]
["bitfinex","BTCUSD",1719951229148,8.67400226,62071.0,62070.0,0.46553576]
["bitfinex","BTCUSD",1719951237030,8.83510726,62071.0,62070.0,0.4146228]
["bitfinex","BTCUSD",1719951237234,9.15731826,62071.0,62070.0,0.4146228]
["bitfinex","BTCUSD",1719951238263,9.47952926,62071.0,62070.0,0.2909228]
["bitfinex","BTCUSD",1719951238693,9.15731826,62071.0,62070.0,0.2909228]
["bitfinex","BTCUSD",1719951239069,9.15731826,62071.0,62070.0,0.1974228]
["bitfinex","BTCUSD",1719951240518,9.15731826,62071.0,62070.0,0.24833576]
["bitfinex","BTCUSD",1719951243794,8.83510726,62071.0,62070.0,0.24833576]
["bitfinex","BTCUSD",1719951244165,8.67400226,62071.0,62070.0,0.24833576]
["bitfinex","BTCUSD",1719951246666,8.67400226,62071.0,62070.0,0.33173576]
["bitfinex","BTCUSD",1719951246905,8.67400226,62071.0,62070.0,0.36173576]
["bitfinex","BTCUSD",1719951247109,8.67400226,62071.0,62070.0,0.33173576]
["bitfinex","BTCUSD",1719951250056,8.69083586,62071.0,62070.0,0.33173576]
["bitfinex","BTCUSD",1719951253258,8.67400226,62071.0,62070.0,0.84505976]
["bitfinex","BTCUSD",1719951255117,8.67400226,62071.0,62070.0,1.78949176]
["bitfinex","BTCUSD",1719951255489,8.67400226,62071.0,62070.0,1.92342473]
["bitfinex","BTCUSD",1719951255870,8.67400226,62071.0,62070.0,1.91842473]
["bitfinex","BTCUSD",1719951256186,8.67400226,62071.0,62070.0,1.79849176]
["bitfinex","BTCUSD",1719951256379,8.67400226,62071.0,62070.0,1.79049176]
["bitfinex","BTCUSD",1719951256541,8.67400226,62071.0,62070.0,1.77649176]
["bitfinex","BTCUSD",1719951256747,8.67400226,62071.0,62070.0,1.80449176]
["bitfinex","BTCUSD",1719951256950,8.67400226,62071.0,62070.0,1.79049176]
["bitfinex","BTCUSD",1719951257405,8.67400226,62071.0,62070.0,1.80449176]
["bitfinex","BTCUSD",1719951259786,8.67400226,62071.0,62070.0,2.10438472]
["bitfinex","BTCUSD",1719951261396,8.67400226,62071.0,62070.0,2.76052893]
["bitfinex","BTCUSD",1719951261560,8.67400226,62071.0,62070.0,2.86052893]
["bitfinex","BTCUSD",1719951262482,8.67400226,62071.0,62070.0,2.84652893]
["bitfinex","BTCUSD",1719951263058,8.67400226,62071.0,62070.0,2.96612893]
["bitfinex","BTCUSD",1719951263302,8.67400226,62071.0,62070.0,2.84620072]
["bitfinex","BTCUSD",1719951263447,8.67400226,62071.0,62070.0,2.98011526]
["bitfinex","BTCUSD",1719951266684,8.67400226,62071.0,62070.0,2.98011564]
["bitfinex","BTCUSD",1719951268049,8.67400226,62071.0,62070.0,3.07381564]
["bitfinex","BTCUSD",1719951270067,8.67400226,62071.0,62070.0,2.93990072]
["bitfinex","BTCUSD",1719951270278,8.67400226,62071.0,62070.0,3.07381537]
["bitfinex","BTCUSD",1719951270583,8.67400226,62071.0,62070.0,3.07381473]
["bitfinex","BTCUSD",1719951271570,8.67400226,62071.0,62070.0,3.39603073]
["bitfinex","BTCUSD",1719951273286,8.67400226,62071.0,62070.0,3.39603006]
["bitfinex","BTCUSD",1719951273431,7.94100226,62071.0,62070.0,3.39603006]
["bitfinex","BTCUSD",1719951273871,7.94100226,62071.0,62070.0,3.44425249]
["bitfinex","BTCUSD",1719951274077,7.85912052,62071.0,62070.0,3.56613006]
["bitfinex","BTCUSD",1719951274276,7.29599781,62071.0,62070.0,4.81381132]
["bitfinex","BTCUSD",1719951274513,7.25533419,62071.0,62070.0,4.81381132]
["bitfinex","BTCUSD",1719951275257,7.21401419,62071.0,62070.0,4.84581132]
["bitfinex","BTCUSD",1719951275625,7.21401419,62071.0,62070.0,4.83181132]
["bitfinex","BTCUSD",1719951275831,7.21401419,62071.0,62070.0,4.81781132]
["bitfinex","BTCUSD",1719951276022,7.21401419,62071.0,62070.0,4.82381132]
["bitfinex","BTCUSD",1719951276224,7.21401419,62071.0,62070.0,4.83175811]
["bitfinex","BTCUSD",1719951276531,7.21401419,62071.0,62070.0,4.81775811]
["bitfinex","BTCUSD",1719951276735,7.21401419,62071.0,62070.0,4.81875811]
["bitfinex","BTCUSD",1719951276934,7.21401419,62071.0,62070.0,4.81975811]
["bitfinex","BTCUSD",1719951277132,7.21401419,62071.0,62070.0,4.94006759]
["bitfinex","BTCUSD",1719951277331,7.20481823,62071.0,62070.0,4.94006759]
["bitfinex","BTCUSD",1719951278163,7.20481823,62071.0,62070.0,4.81975811]
["bitfinex","BTCUSD",1719951278330,7.17981823,62071.0,62070.0,4.81975811]
["bitfinex","BTCUSD",1719951279226,7.17981823,62071.0,62070.0,4.91595892]
["bitfinex","BTCUSD",1719951279429,7.17981823,62071.0,62070.0,4.91591787]
["bitfinex","BTCUSD",1719951280332,7.17981823,62071.0,62070.0,4.48499488]
["bitfinex","BTCUSD",1719951280534,7.17981823,62071.0,62070.0,4.81970222]
["bitfinex","BTCUSD",1719951282526,7.17981823,62071.0,62070.0,4.48499559]
["bitfinex","BTCUSD",1719951282727,7.17981823,62071.0,62070.0,4.81970314]
["bitfinex","BTCUSD",1719951283129,7.17981823,62071.0,62070.0,4.61887932]
["bitfinex","BTCUSD",1719951283330,7.16981823,62071.0,62070.0,4.81970385]
["bitfinex","BTCUSD",1719951284259,7.15424492,62071.0,62070.0,4.91586816]
["bitfinex","BTCUSD",1719951284810,7.08863758,62071.0,62070.0,4.94481053]
["bitfinex","BTCUSD",1719951285020,6.74243035,62071.0,62070.0,4.94481053]
["bitfinex","BTCUSD",1719951285212,6.32100081,62071.0,62070.0,4.84864622]
["bitfinex","BTCUSD",1719951285559,6.15891097,62071.0,62070.0,4.84864622]
["bitfinex","BTCUSD",1719951285766,6.10613478,62071.0,62070.0,4.84764622]
["bitfinex","BTCUSD",1719951286006,6.10613478,62071.0,62070.0,4.49013998]
["bitfinex","BTCUSD",1719951286214,6.10613478,62071.0,62070.0,4.84863352]
["bitfinex","BTCUSD",1719951286415,6.08353478,62071.0,62070.0,4.96877909]
["bitfinex","BTCUSD",1719951286628,6.08353478,62071.0,62070.0,4.96777909]
["bitfinex","BTCUSD",1719951287093,6.08353478,62071.0,62070.0,4.96677909]
["bitfinex","BTCUSD",1719951287287,6.08353478,62071.0,62070.0,4.88337909]
["bitfinex","BTCUSD",1719951287534,6.08353478,62071.0,62070.0,4.96677909]
["bitfinex","BTCUSD",1719951288887,6.08353478,62071.0,62070.0,4.96780375]
["bitfinex","BTCUSD",1719951289096,6.08353478,62071.0,62070.0,4.8476419]
["bitfinex","BTCUSD",1719951289769,6.08353478,62071.0,62070.0,4.8466419]
["bitfinex","BTCUSD",1719951290118,6.05783478,62071.0,62070.0,4.8466419]
["bitfinex","BTCUSD",1719951290321,6.05783478,62071.0,62070.0,4.8476419]
["bitfinex","BTCUSD",1719951290742,5.70898871,62071.0,62070.0,4.8476419]
["bitfinex","BTCUSD",1719951291142,5.70898871,62071.0,62070.0,4.8486419]
["bitfinex","BTCUSD",1719951292139,5.70898871,62071.0,62070.0,4.84863888]
["bitfinex","BTCUSD",1719951293897,5.69298871,62071.0,62070.0,4.84863888]
["bitfinex","BTCUSD",1719951294836,5.69298871,62071.0,62070.0,4.84763888]
["bitfinex","BTCUSD",1719951295208,5.69298871,62071.0,62070.0,4.84863888]
["bitfinex","BTCUSD",1719951295408,5.69298871,62071.0,62070.0,4.51393488]
["bitfinex","BTCUSD",1719951295610,5.69298871,62071.0,62070.0,4.84763886]
["bitfinex","BTCUSD",1719951295844,5.69298871,62071.0,62070.0,4.84763977]
["bitfinex","BTCUSD",1719951295991,5.69298871,62071.0,62070.0,4.84863977]
["bitfinex","BTCUSD",1719951296603,5.69298871,62071.0,62070.0,4.84763977]
["bitfinex","BTCUSD",1719951297207,5.69298871,62071.0,62070.0,4.84663977]
["bitfinex","BTCUSD",1719951297430,5.69298871,62071.0,62070.0,4.84763977]
["bitfinex","BTCUSD",1719951297644,5.69298871,62071.0,62070.0,4.84863977]
["bitfinex","BTCUSD",1719951298557,5.69298871,62071.0,62070.0,4.49113645]
["bitfinex","BTCUSD",1719951298755,5.69298871,62071.0,62070.0,4.84863892]
["bitfinex","BTCUSD",1719951299161,5.69298871,62071.0,62070.0,4.52912292]
["bitfinex","BTCUSD",1719951299316,5.69298871,62071.0,62070.0,4.43372292]
["bitfinex","BTCUSD",1719951299523,5.69298871,62071.0,62070.0,4.31312292]
["bitfinex","BTCUSD",1719951299743,5.81208871,62071.0,62070.0,3.74940085]
["bitfinex","BTCUSD",1719951299941,5.81208871,62071.0,62070.0,3.73651455]
["bitfinex","BTCUSD",1719951300145,5.81208871,62071.0,62070.0,3.04430474]
["bitfinex","BTCUSD",1719951300369,5.81208871,62071.0,62070.0,3.11653296]
["bitfinex","BTCUSD",1719951300813,5.81208871,62071.0,62070.0,3.11553296]
["bitfinex","BTCUSD",1719951300814,5.69298871,62071.0,62070.0,3.11553296]
["bitfinex","BTCUSD",1719951301015,5.69298871,62071.0,62070.0,2.39720788]
["bitfinex","BTCUSD",1719951301338,5.69298871,62071.0,62070.0,2.64513698]
["bitfinex","BTCUSD",1719951301339,5.91038871,62071.0,62070.0,2.64513698]
["bitfinex","BTCUSD",1719951301509,5.91038871,62071.0,62070.0,1.68277666]
["bitfinex","BTCUSD",1719951301716,5.91038871,62071.0,62070.0,2.00399266]
["bitfinex","BTCUSD",1719951302028,5.91038871,62071.0,62070.0,2.00599266]
["bitfinex","BTCUSD",1719951302230,5.91038871,62071.0,62070.0,1.70499266]
["bitfinex","BTCUSD",1719951302627,5.91038871,62071.0,62070.0,1.70399266]
["bitfinex","BTCUSD",1719951302864,5.91138871,62071.0,62070.0,1.81799266]
["bitfinex","BTCUSD",1719951303549,5.91138871,62071.0,62070.0,1.84099266]
["bitfinex","BTCUSD",1719951303752,5.91138871,62071.0,62070.0,2.52104144]
["bitfinex","BTCUSD",1719951303922,5.91138871,62071.0,62070.0,2.84325744]
["bitfinex","BTCUSD",1719951304128,5.92538871,62071.0,62070.0,2.84427269]
["bitfinex","BTCUSD",1719951304518,5.91138871,62071.0,62070.0,2.84327269]
["bitfinex","BTCUSD",1719951304718,5.91138871,62071.0,62070.0,2.85427269]
["bitfinex","BTCUSD",1719951304921,5.91238871,62071.0,62070.0,2.85427269]
["bitfinex","BTCUSD",1719951305744,5.86035226,62071.0,62070.0,2.85427269]
["bitfinex","BTCUSD",1719951306274,5.64295226,62071.0,62070.0,2.85427269]
["bitfinex","BTCUSD",1719951306662,5.64295226,62071.0,62070.0,3.15875461]
["bitfinex","BTCUSD",1719951307271,5.64295226,62071.0,62070.0,2.97665654]
["bitfinex","BTCUSD",1719951307408,5.64295226,62071.0,62070.0,3.11055616]
["bitfinex","BTCUSD",1719951307610,5.64295226,62071.0,62070.0,2.97665654]
["bitfinex","BTCUSD",1719951307836,5.64295226,62071.0,62070.0,3.11055616]
["bitfinex","BTCUSD",1719951312215,5.64295226,62071.0,62070.0,3.18285703]
["bitfinex","BTCUSD",1719951313056,5.64295226,62071.0,62070.0,3.50507303]
["bitfinex","BTCUSD",1719951313272,5.64295226,62071.0,62070.0,3.86262298]
["bitfinex","BTCUSD",1719951313489,5.64295226,62071.0,62070.0,3.79032211]
["bitfinex","BTCUSD",1719951313705,5.64195226,62071.0,62070.0,3.77631881]
["bitfinex","BTCUSD",1719951313879,5.65095226,62071.0,62070.0,3.77731881]
["bitfinex","BTCUSD",1719951314383,5.64995226,62071.0,62070.0,3.76631881]
["bitfinex","BTCUSD",1719951314524,5.64995226,62071.0,62070.0,3.76731881]
["bitfinex","BTCUSD",1719951315133,5.64995226,62071.0,62070.0,3.8637429]
["bitfinex","BTCUSD",1719951315484,5.64995226,62071.0,62070.0,3.27587254]
["bitfinex","BTCUSD",1719951315651,5.64995226,62071.0,62070.0,3.86376268]
["bitfinex","BTCUSD",1719951316370,5.64995226,62071.0,62070.0,4.08396021]
["bitfinex","BTCUSD",1719951316990,5.64995226,62071.0,62070.0,3.27587254]
["bitfinex","BTCUSD",1719951317165,5.64995226,62071.0,62070.0,4.08397031]
["bitfinex","BTCUSD",1719951319285,5.64995226,62071.0,62070.0,4.08396322]
["bitfinex","BTCUSD",1719951319501,5.64995226,62071.0,62070.0,3.98751585]
["bitfinex","BTCUSD",1719951319964,5.64995226,62071.0,62070.0,4.08396031]
["bitfinex","BTCUSD",1719951320296,5.64995226,62071.0,62070.0,4.08396324]
["bitfinex","BTCUSD",1719951320802,5.64995226,62071.0,62070.0,4.08395907]
["bitfinex","BTCUSD",1719951322987,5.64995226,62071.0,62070.0,3.82765907]
["bitfinex","BTCUSD",1719951323168,5.64995226,62071.0,62070.0,3.83090325]
["bitfinex","BTCUSD",1719951323372,5.64995226,62071.0,62070.0,3.83090837]
["bitfinex","BTCUSD",1719951323744,5.64995226,62071.0,62070.0,3.83091299]
["bitfinex","BTCUSD",1719951325236,5.64995226,62071.0,62070.0,3.81156777]
["bitfinex","BTCUSD",1719951326145,5.64995226,62071.0,62070.0,3.83091357]
["bitfinex","BTCUSD",1719951326369,5.64995226,62071.0,62070.0,3.73445887]
["bitfinex","BTCUSD",1719951326573,5.64995226,62071.0,62070.0,3.7344683]
["bitfinex","BTCUSD",1719951326770,5.64995226,62071.0,62070.0,2.90685229]
["bitfinex","BTCUSD",1719951326976,5.64995226,62071.0,62070.0,2.83450149]
["bitfinex","BTCUSD",1719951327251,5.64995226,62071.0,62070.0,2.88274605]
["bitfinex","BTCUSD",1719951328467,5.64995226,62071.0,62070.0,2.83450149]
["bitfinex","BTCUSD",1719951328873,5.64995226,62071.0,62070.0,2.75110149]
["bitfinex","BTCUSD",1719951329075,5.80925226,62071.0,62070.0,2.83450149]
["bitfinex","BTCUSD",1719951329631,5.80925226,62071.0,62070.0,2.75110149]
["bitfinex","BTCUSD",1719951329939,5.80925226,62071.0,62070.0,2.83451345]
["bitfinex","BTCUSD",1719951331307,5.93655226,62071.0,62070.0,2.83451345]
["bitfinex","BTCUSD",1719951331921,5.93655226,62071.0,62070.0,2.10589745]
["bitfinex","BTCUSD",1719951332206,5.93655226,62071.0,62070.0,1.78368145]
["bitfinex","BTCUSD",1719951332593,5.93655226,62071.0,62070.0,0.60935649]
["bitfinex","BTCUSD",1719951332740,5.93655226,62071.0,62070.0,0.34824849]
["bitfinex","BTCUSD",1719951332955,5.93655226,62071.0,62070.0,0.34826803]
["bitfinex","BTCUSD",1719951333148,5.93655226,62071.0,62070.0,0.37544376]
["bitfinex","BTCUSD",1719951333523,5.92755226,62071.0,62070.0,0.37444376]
["bitfinex","BTCUSD",1719951333725,5.92755226,62071.0,62070.0,0.38744376]
["bitfinex","BTCUSD",1719951333952,5.92755226,62071.0,62070.0,0.24933576]
["bitfinex","BTCUSD",1719951334204,5.92855226,62071.0,62070.0,0.24933576]
["bitfinex","BTCUSD",1719951334575,5.92755226,62071.0,62070.0,0.24933576]
["bitfinex","BTCUSD",1719951334777,5.92855226,62071.0,62070.0,0.26333576]
["bitfinex","BTCUSD",1719951336836,5.92855226,62071.0,62070.0,0.54349158]
["bitfinex","BTCUSD",1719951337371,5.92855226,62071.0,62070.0,0.34349158]
["bitfinex","BTCUSD",1719951338204,5.92855226,62071.0,62070.0,0.49333576]
["bitfinex","BTCUSD",1719951338622,5.92855226,62071.0,62070.0,0.46333576]
["bitfinex","BTCUSD",1719951340556,5.92855226,62071.0,62070.0,0.49333576]
["bitfinex","BTCUSD",1719951340962,5.92855226,62071.0,62070.0,0.46333576]
["bitfinex","BTCUSD",1719951342859,5.92855226,62071.0,62070.0,0.26333576]
["bitfinex","BTCUSD",1719951343064,5.92855226,62071.0,62070.0,0.46333576]
["bitfinex","BTCUSD",1719951345140,5.92855226,62071.0,62070.0,0.26333576]
["bitfinex","BTCUSD",1719951345773,5.92855226,62071.0,62070.0,0.1894228]
["bitfinex","BTCUSD",1719951345774,6.17305726,62071.0,62070.0,0.1894228]
["bitfinex","BTCUSD",1719951345979,6.17305726,62071.0,62070.0,0.24033576]
["bitfinex","BTCUSD",1719951346384,5.92855226,62071.0,62070.0,0.1894228]
["bitfinex","BTCUSD",1719951346588,6.01195226,62071.0,62070.0,0.24033576]
["bitfinex","BTCUSD",1719951347040,6.01195226,62071.0,62070.0,0.22633576]
["bitfinex","BTCUSD",1719951347458,6.01295226,62071.0,62070.0,0.24033576]
["bitfinex","BTCUSD",1719951348656,6.01295226,62071.0,62070.0,0.22633576]
["bitfinex","BTCUSD",1719951348908,6.01195226,62071.0,62070.0,0.22633576]
["bitfinex","BTCUSD",1719951349182,6.01295226,62071.0,62070.0,0.1894228]
["bitfinex","BTCUSD",1719951349338,6.17405726,62071.0,62070.0,0.1894228]
["bitfinex","BTCUSD",1719951349940,6.01295226,62071.0,62070.0,0.24033576]
["bitfinex","BTCUSD",1719951350165,6.01295226,62071.0,62070.0,0.1894228]
["bitfinex","BTCUSD",1719951351145,6.01295226,62071.0,62070.0,0.24033576]
["bitfinex","BTCUSD",1719951351476,6.01295226,62071.0,62070.0,0.1894228]
["bitfinex","BTCUSD",1719951352115,5.92955226,62071.0,62070.0,0.24033576]
["bitfinex","BTCUSD",1719951356351,5.92955226,62071.0,62070.0,0.26333576]
["bitfinex","BTCUSD",1719951358714,6.01295226,62071.0,62070.0,0.1894228]
["bitfinex","BTCUSD",1719951358953,6.01295226,62071.0,62070.0,0.24033576]
["bitfinex","BTCUSD",1719951359129,6.01295226,62071.0,62070.0,0.1894228]
["bitfinex","BTCUSD",1719951359804,6.33516326,62071.0,62070.0,0.1894228]
["bitfinex","BTCUSD",1719951360017,6.81847926,62071.0,62070.0,0.1894228]
["bitfinex","BTCUSD",1719951360175,7.14069026,62071.0,62070.0,0.1894228]
["bitfinex","BTCUSD",1719951361004,7.13969026,62071.0,62070.0,0.1754228]
["bitfinex","BTCUSD",1719951361204,7.14069026,62071.0,62070.0,0.1884228]
["bitfinex","BTCUSD",1719951362091,7.13969026,62071.0,62070.0,0.1744228]
["bitfinex","BTCUSD",1719951362288,7.14069026,62071.0,62070.0,0.1884228]
["bitfinex","BTCUSD",1719951362546,7.13969026,62071.0,62070.0,0.1754228]
["bitfinex","BTCUSD",1719951363719,7.14069026,62071.0,62070.0,0.1864228]
["bitfinex","BTCUSD",1719951366459,0.80558,62067.0,62066.0,0.000924]
["bitfinex","BTCUSD",1719951366678,0.80558,62067.0,62066.0,0.01698942]
["bitfinex","BTCUSD",1719951366679,1.02498,62067.0,62066.0,0.01698942]
["bitfinex","BTCUSD",1719951366880,1.347212,62067.0,62066.0,0.01698942]
["bitfinex","BTCUSD",1719951367668,1.348212,62067.0,62066.0,0.02898942]
["bitfinex","BTCUSD",1719951368542,1.349212,62067.0,62066.0,0.03198942]
["bitfinex","BTCUSD",1719951368899,1.349212,62067.0,62066.0,0.01998942]
["bitfinex","BTCUSD",1719951369089,1.348212,62067.0,62066.0,0.01998942]
["bitfinex","BTCUSD",1719951369290,1.349212,62067.0,62066.0,0.02098942]
["bitfinex","BTCUSD",1719951370852,1.349212,62067.0,62066.0,0.02108942]
["bitfinex","BTCUSD",1719951371951,1.349212,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951372181,1.349212,62067.0,62066.0,0.1653228]
["bitfinex","BTCUSD",1719951372182,0.704748,62067.0,62066.0,0.1653228]
["bitfinex","BTCUSD",1719951372382,0.1111,62067.0,62066.0,0.21623576]
["bitfinex","BTCUSD",1719951372739,0.272216,62067.0,62066.0,0.21623576]
["bitfinex","BTCUSD",1719951373166,0.355616,62067.0,62066.0,0.21623576]
["bitfinex","BTCUSD",1719951374260,0.355616,62067.0,62066.0,0.1653228]
["bitfinex","BTCUSD",1719951375487,0.1945,62067.0,62066.0,0.1653228]
["bitfinex","BTCUSD",1719951376166,0.38942868,62067.0,62066.0,0.1653228]
["bitfinex","BTCUSD",1719951377577,0.38942868,62067.0,62066.0,0.21623576]
["bitfinex","BTCUSD",1719951377578,0.14491268,62067.0,62066.0,0.21623576]
["bitfinex","BTCUSD",1719951377767,0.14491268,62067.0,62066.0,0.1653228]
["bitfinex","BTCUSD",1719951377908,0.22831268,62067.0,62066.0,0.1653228]
["bitfinex","BTCUSD",1719951378163,0.14491268,62067.0,62066.0,0.21623576]
["bitfinex","BTCUSD",1719951378845,0.14491268,62067.0,62066.0,0.1653228]
["bitfinex","BTCUSD",1719951379078,0.14491268,62067.0,62066.0,0.21623576]
["bitfinex","BTCUSD",1719951383237,0.03581268,62067.0,62066.0,0.21623576]
["bitfinex","BTCUSD",1719951386895,0.03581268,62067.0,62066.0,0.1653228]
["bitfinex","BTCUSD",1719951387096,0.03581268,62067.0,62066.0,0.21623576]
["bitfinex","BTCUSD",1719951387312,0.03581268,62067.0,62066.0,0.1653228]
["bitfinex","BTCUSD",1719951387517,0.03581268,62067.0,62066.0,0.21623576]
["bitfinex","BTCUSD",1719951390220,0.03581268,62067.0,62066.0,0.1653228]
["bitfinex","BTCUSD",1719951390797,0.19692868,62067.0,62066.0,0.1653228]
["bitfinex","BTCUSD",1719951391713,0.19692868,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951391714,1.02519268,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951392192,1.18555574,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951392793,1.18355574,62067.0,62066.0,0.001024]
["bitfinex","BTCUSD",1719951393295,1.18555574,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951393811,1.50778774,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951398070,1.08884809,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951398772,1.24996409,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951399595,1.37059418,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951401979,1.40425405,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951402392,1.28362396,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951402605,1.40430435,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951403542,1.28362396,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951410153,1.42855121,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951410557,1.28362396,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951413344,1.33862396,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951414200,1.18322396,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951419756,0.86099196,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951426136,0.86183196,62067.0,62066.0,0.005024]
["bitfinex","BTCUSD",1719951428167,0.12357406,62067.0,62066.0,0.50513576]
["bitfinex","BTCUSD",1719951428366,0.00284,62067.0,62066.0,0.50513576]
["bitfinex","BTCUSD",1719951437229,5.8001019,62071.0,62066.0,0.50513576]
["bitfinex","BTCUSD",1719951437435,5.8001019,62071.0,62069.0,0.05091296]
["bitfinex","BTCUSD",1719951437615,5.8001019,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951437810,5.8835019,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951438437,5.76275034,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951438655,5.76375034,62071.0,62070.0,0.1602988]
["bitfinex","BTCUSD",1719951439210,5.76475034,62071.0,62070.0,0.1632988]
["bitfinex","BTCUSD",1719951440455,5.76475034,62071.0,62070.0,0.1652988]
["bitfinex","BTCUSD",1719951440632,5.80593521,62071.0,62070.0,0.1652988]
["bitfinex","BTCUSD",1719951441256,6.12814621,62071.0,62070.0,0.1652988]
["bitfinex","BTCUSD",1719951442697,6.96476821,62071.0,62070.0,0.005]
["bitfinex","BTCUSD",1719951443263,7.06476821,62071.0,62070.0,0.005]
["bitfinex","BTCUSD",1719951458057,7.06476821,62071.0,62070.0,0.005924]
["bitfinex","BTCUSD",1719951458942,7.38697921,62071.0,62070.0,0.005924]
["bitfinex","BTCUSD",1719951460281,7.70919021,62071.0,62070.0,0.005924]
["bitfinex","BTCUSD",1719951460518,7.87205495,62071.0,62070.0,0.005924]
["bitfinex","BTCUSD",1719951460762,7.86955327,62071.0,62070.0,0.005924]
["bitfinex","BTCUSD",1719951460989,7.86955327,62071.0,62070.0,0.003924]
["bitfinex","BTCUSD",1719951460990,8.33241021,62071.0,62070.0,0.003924]
["bitfinex","BTCUSD",1719951461185,8.33741021,62071.0,62070.0,0.003924]
["bitfinex","BTCUSD",1719951461314,8.33541021,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951461711,8.03441021,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951462103,8.04141021,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951462300,8.05141021,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951462892,8.05137833,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951464172,7.88855327,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951471115,8.18855327,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951471303,7.88855327,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951472582,7.60278962,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951473872,6.38213784,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951474054,5.99866936,62071.0,62070.0,0.291624]
["bitfinex","BTCUSD",1719951474287,6.11921908,62071.0,62070.0,0.291624]
["bitfinex","BTCUSD",1719951474489,5.99866936,62071.0,62070.0,0.291624]
["bitfinex","BTCUSD",1719951474937,5.98766936,62071.0,62070.0,0.291624]
["bitfinex","BTCUSD",1719951475094,5.97766936,62071.0,62070.0,0.291624]
["bitfinex","BTCUSD",1719951475297,6.10222421,62071.0,62070.0,0.291624]
["bitfinex","BTCUSD",1719951475538,6.10522442,62071.0,62070.0,0.291624]
["bitfinex","BTCUSD",1719951475741,6.10522405,62071.0,62070.0,0.291624]
["bitfinex","BTCUSD",1719951476098,5.98466936,62071.0,62070.0,0.291624]
["bitfinex","BTCUSD",1719951476529,6.10521662,62071.0,62070.0,0.291624]
["bitfinex","BTCUSD",1719951477127,5.98466936,62071.0,62070.0,0.291624]
["bitfinex","BTCUSD",1719951491880,5.98466936,62071.0,62070.0,0.34253696]
["bitfinex","BTCUSD",1719951493703,6.10528929,62071.0,62070.0,0.34253696]
["bitfinex","BTCUSD",1719951493898,4.99574136,62071.0,62070.0,0.50283576]
["bitfinex","BTCUSD",1719951495164,4.99174136,62071.0,62070.0,0.50283576]
["bitfinex","BTCUSD",1719951495277,4.99274136,62071.0,62070.0,0.50583576]
["bitfinex","BTCUSD",1719951495477,4.98974136,62071.0,62070.0,0.50583576]
["bitfinex","BTCUSD",1719951495913,4.99074136,62071.0,62070.0,0.51083576]
["bitfinex","BTCUSD",1719951496430,5.07414136,62071.0,62070.0,0.51083576]
["bitfinex","BTCUSD",1719951499945,4.99074136,62071.0,62070.0,0.51083576]
["bitfinex","BTCUSD",1719951504071,4.94955649,62071.0,62070.0,0.51083576]
["bitfinex","BTCUSD",1719951507101,4.94955649,62071.0,62070.0,0.70194376]
["bitfinex","BTCUSD",1719951507260,4.94955649,62071.0,62070.0,1.04715976]
["bitfinex","BTCUSD",1719951508145,4.94955649,62071.0,62070.0,1.36937576]
["bitfinex","BTCUSD",1719951508392,4.94955649,62071.0,62070.0,1.36637576]
["bitfinex","BTCUSD",1719951508393,4.94855649,62071.0,62070.0,1.36637576]
["bitfinex","BTCUSD",1719951509569,4.94855649,62071.0,62070.0,1.36937576]
["bitfinex","BTCUSD",1719951509767,4.94962811,62071.0,62070.0,1.36937576]
["bitfinex","BTCUSD",1719951509969,4.95062811,62071.0,62070.0,1.38137576]
["bitfinex","BTCUSD",1719951513410,4.95062811,62071.0,62070.0,1.68137576]
["bitfinex","BTCUSD",1719951518900,4.95062811,62071.0,62070.0,2.00359176]
["bitfinex","BTCUSD",1719951522579,4.95062811,62071.0,62070.0,1.70359176]
["bitfinex","BTCUSD",1719951526026,4.95062811,62071.0,62070.0,1.38137576]
["bitfinex","BTCUSD",1719951530480,4.95062811,62071.0,62070.0,1.14255976]
["bitfinex","BTCUSD",1719951530984,4.95062811,62071.0,62070.0,1.02915976]
["bitfinex","BTCUSD",1719951531193,4.95062811,62071.0,62070.0,1.14255976]
["bitfinex","BTCUSD",1719951531814,4.95062811,62071.0,62070.0,1.11255976]
["bitfinex","BTCUSD",1719951532410,4.95062811,62071.0,62070.0,0.79034376]
["bitfinex","BTCUSD",1719951532634,4.95062811,62071.0,62070.0,0.70694376]
["bitfinex","BTCUSD",1719951534218,4.95062811,62071.0,62070.0,0.54583576]
["bitfinex","BTCUSD",1719951535125,4.95062811,62071.0,62070.0,0.57583576]
["bitfinex","BTCUSD",1719951535328,4.95062811,62071.0,62070.0,0.54583576]
["bitfinex","BTCUSD",1719951540149,4.68913861,62071.0,62070.0,0.54583576]
["bitfinex","BTCUSD",1719951540361,4.85024361,62071.0,62070.0,0.25513576]
["bitfinex","BTCUSD",1719951540564,5.17245461,62071.0,62070.0,0.25513576]
["bitfinex","BTCUSD",1719951540757,5.49466561,62071.0,62070.0,0.25513576]
["bitfinex","BTCUSD",1719951540956,5.81687661,62071.0,62070.0,0.1812228]
["bitfinex","BTCUSD",1719951541160,5.71886561,62071.0,62070.0,0.1812228]
["bitfinex","BTCUSD",1719951541691,5.71886561,62071.0,62070.0,0.23213576]
["bitfinex","BTCUSD",1719951542229,5.71686561,62071.0,62070.0,0.21213576]
["bitfinex","BTCUSD",1719951542560,5.71786561,62071.0,62070.0,0.21813576]
["bitfinex","BTCUSD",1719951542768,5.71786561,62071.0,62070.0,0.22313576]
["bitfinex","BTCUSD",1719951542970,5.71786561,62071.0,62070.0,0.21713576]
["bitfinex","BTCUSD",1719951542971,5.71686561,62071.0,62070.0,0.21713576]
["bitfinex","BTCUSD",1719951543368,5.71786561,62071.0,62070.0,0.21813576]
["bitfinex","BTCUSD",1719951543574,5.71786561,62071.0,62070.0,0.22313576]
["bitfinex","BTCUSD",1719951545392,5.66746561,62071.0,62070.0,0.22313576]
["bitfinex","BTCUSD",1719951546026,5.66746561,62071.0,62070.0,0.1722228]
["bitfinex","BTCUSD",1719951546442,5.66746561,62071.0,62070.0,0.22313576]
["bitfinex","BTCUSD",1719951547047,5.66746561,62071.0,62070.0,0.1722228]
["bitfinex","BTCUSD",1719951547891,5.66746561,62071.0,62070.0,0.22313576]
["bitfinex","BTCUSD",1719951550428,5.66746561,62071.0,62070.0,0.1722228]
["bitfinex","BTCUSD",1719951552735,5.66746561,62071.0,62070.0,0.22313576]
["bitfinex","BTCUSD",1719951553142,5.66746561,62071.0,62070.0,0.1722228]
["bitfinex","BTCUSD",1719951553595,5.66746561,62071.0,62070.0,0.22313576]
["bitfinex","BTCUSD",1719951556907,5.49366561,62071.0,62070.0,0.22313576]
["bitfinex","BTCUSD",1719951558168,5.49366561,62071.0,62070.0,0.1722228]
["bitfinex","BTCUSD",1719951558381,5.49366561,62071.0,62070.0,0.22313576]
["bitfinex","BTCUSD",1719951558810,5.49366561,62071.0,62070.0,0.1722228]
["bitfinex","BTCUSD",1719951564517,5.49366561,62071.0,62070.0,0.22313576]
["bitfinex","BTCUSD",1719951565790,5.49366561,62071.0,62070.0,0.1722228]
["bitfinex","BTCUSD",1719951569508,5.49366561,62071.0,62070.0,0.22313576]
["bitfinex","BTCUSD",1719951569715,5.49366561,62071.0,62070.0,0.1722228]
["bitfinex","BTCUSD",1719951569927,5.49366561,62071.0,62070.0,0.22313576]
["bitfinex","BTCUSD",1719951570134,5.49366561,62071.0,62070.0,0.1722228]
["bitfinex","BTCUSD",1719951571353,5.81587661,62071.0,62070.0,0.1722228]
["bitfinex","BTCUSD",1719951571588,6.02467661,62071.0,62070.0,0.1722228]
["bitfinex","BTCUSD",1719951571788,6.18503967,62071.0,62070.0,0.011924]
["bitfinex","BTCUSD",1719951572059,6.60725067,62071.0,62070.0,0.011924]
["bitfinex","BTCUSD",1719951572769,6.44588761,62071.0,62070.0,0.005924]
["bitfinex","BTCUSD",1719951573149,6.44688761,62071.0,62070.0,0.005924]
["bitfinex","BTCUSD",1719951573701,6.44688761,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951573916,6.44888761,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951574297,6.60925067,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951578448,6.44888761,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951579346,6.77109861,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951579504,6.44888761,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951584243,7.07109861,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951584600,6.44888761,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951585121,6.60925067,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951588935,6.90925067,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951590511,6.60925067,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951602151,6.60925067,62071.0,62070.0,0.302624]
["bitfinex","BTCUSD",1719951602152,6.00127661,62071.0,62070.0,0.302624]
["bitfinex","BTCUSD",1719951602932,5.99827661,62071.0,62070.0,0.302624]
["bitfinex","BTCUSD",1719951603162,6.00127661,62071.0,62070.0,0.302624]
["bitfinex","BTCUSD",1719951604668,6.00027661,62071.0,62070.0,0.302624]
["bitfinex","BTCUSD",1719951604890,5.99827661,62071.0,62070.0,0.302624]
["bitfinex","BTCUSD",1719951605068,5.99827661,62071.0,62070.0,0.305624]
["bitfinex","BTCUSD",1719951605527,5.99827661,62071.0,62070.0,0.310624]
["bitfinex","BTCUSD",1719951605837,6.1189095,62071.0,62070.0,0.302624]
["bitfinex","BTCUSD",1719951605957,6.1189095,62071.0,62070.0,0.303624]
["bitfinex","BTCUSD",1719951606156,6.1189095,62071.0,62070.0,0.305624]
["bitfinex","BTCUSD",1719951606798,5.99827661,62071.0,62070.0,0.003924]
["bitfinex","BTCUSD",1719951608111,6.15863967,62071.0,62070.0,0.003924]
["bitfinex","BTCUSD",1719951608304,5.99827661,62071.0,62070.0,0.003924]
["bitfinex","BTCUSD",1719951609346,6.32048761,62071.0,62070.0,0.003924]
["bitfinex","BTCUSD",1719951609748,6.9810656,62071.0,62070.0,0.003924]
["bitfinex","BTCUSD",1719951609949,6.6810656,62071.0,62070.0,0.003924]
["bitfinex","BTCUSD",1719951610211,6.9810656,62071.0,62070.0,0.003924]
["bitfinex","BTCUSD",1719951610462,6.69665067,62071.0,62070.0,0.003924]
["bitfinex","BTCUSD",1719951610635,7.31886167,62071.0,62070.0,0.002924]
["bitfinex","BTCUSD",1719951610838,7.31886167,62071.0,62066.0,0.001024]
["bitfinex","BTCUSD",1719951610839,1.661344,62067.0,62066.0,0.001024]
["bitfinex","BTCUSD",1719951611043,1.661344,62067.0,62066.0,0.01708942]
["bitfinex","BTCUSD",1719951611044,2.30510706,62067.0,62066.0,0.01708942]
["bitfinex","BTCUSD",1719951611347,2.62733906,62067.0,62066.0,0.01708942]
["bitfinex","BTCUSD",1719951611756,2.7902143,62067.0,62066.0,0.01708942]
["bitfinex","BTCUSD",1719951611928,2.79023132,62067.0,62066.0,0.01708942]
["bitfinex","BTCUSD",1719951612349,2.79024988,62067.0,62066.0,0.01708942]
["bitfinex","BTCUSD",1719951612524,2.80124988,62067.0,62066.0,0.01808942]
["bitfinex","BTCUSD",1719951613067,2.64833906,62067.0,62066.0,0.01908942]
["bitfinex","BTCUSD",1719951613267,2.81124988,62067.0,62066.0,0.01908942]
["bitfinex","BTCUSD",1719951613908,2.51124988,62067.0,62066.0,0.01908942]
["bitfinex","BTCUSD",1719951614110,2.81124988,62067.0,62066.0,0.01908942]
["bitfinex","BTCUSD",1719951614524,2.81124988,62067.0,62066.0,0.002]
["bitfinex","BTCUSD",1719951614932,2.81124988,62067.0,62066.0,0.00765017]
["bitfinex","BTCUSD",1719951614933,2.64833906,62067.0,62066.0,0.00765017]
["bitfinex","BTCUSD",1719951615151,2.81124856,62067.0,62066.0,0.00565017]
["bitfinex","BTCUSD",1719951616082,1.450161,62062.0,62061.0,0.000924]
["bitfinex","BTCUSD",1719951616282,1.533561,62062.0,62061.0,0.00657417]
["bitfinex","BTCUSD",1719951616482,1.809161,62062.0,62061.0,0.00657417]
["bitfinex","BTCUSD",1719951617316,1.813161,62062.0,62061.0,0.00657417]
["bitfinex","BTCUSD",1719951617479,1.97352406,62062.0,62061.0,0.00657417]
["bitfinex","BTCUSD",1719951617922,1.97342406,62062.0,62061.0,0.00657417]
["bitfinex","BTCUSD",1719951618531,1.97342406,62062.0,62061.0,0.000924]
["bitfinex","BTCUSD",1719951618741,1.97742406,62062.0,62061.0,0.000924]
["bitfinex","BTCUSD",1719951620382,2.12224001,62062.0,62061.0,0.000924]
["bitfinex","BTCUSD",1719951620582,1.94664001,62062.0,62061.0,0.000924]
["bitfinex","BTCUSD",1719951621207,1.94654001,62062.0,62061.0,0.000924]
["bitfinex","BTCUSD",1719951621759,1.94652388,62062.0,62061.0,0.000924]
["bitfinex","BTCUSD",1719951623239,1.78616082,62062.0,62061.0,0.000924]
["bitfinex","BTCUSD",1719951623442,1.235703,62062.0,62061.0,0.301624]
["bitfinex","BTCUSD",1719951623620,1.319103,62062.0,62061.0,0.301624]
["bitfinex","BTCUSD",1719951624186,1.315103,62062.0,62061.0,0.301624]
["bitfinex","BTCUSD",1719951624904,1.317103,62062.0,62061.0,0.301624]
["bitfinex","BTCUSD",1719951625323,1.317103,62062.0,62061.0,0.301724]
["bitfinex","BTCUSD",1719951625575,1.318103,62062.0,62061.0,0.301724]
["bitfinex","BTCUSD",1719951626081,1.314103,62062.0,62061.0,0.301724]
["bitfinex","BTCUSD",1719951626630,1.314103,62062.0,62061.0,0.302724]
["bitfinex","BTCUSD",1719951626831,0.991845,62062.0,62061.0,0.302724]
["bitfinex","BTCUSD",1719951627333,0.988845,62062.0,62061.0,0.302724]
["bitfinex","BTCUSD",1719951627772,0.989845,62062.0,62061.0,0.302724]
["bitfinex","BTCUSD",1719951627992,0.584187,62062.0,62061.0,0.51393576]
["bitfinex","BTCUSD",1719951628582,0.584187,62062.0,62061.0,0.4630228]
["bitfinex","BTCUSD",1719951628780,0.906445,62062.0,62061.0,0.4630228]
["bitfinex","BTCUSD",1719951631630,0.93275176,62062.0,62061.0,0.4630228]
["bitfinex","BTCUSD",1719951635790,0.93275176,62062.0,62061.0,0.51393576]
["bitfinex","BTCUSD",1719951638439,0.93275176,62062.0,62061.0,0.4630228]
["bitfinex","BTCUSD",1719951638974,0.93275176,62062.0,62061.0,0.51393576]
["bitfinex","BTCUSD",1719951639348,0.93275176,62062.0,62061.0,0.4630228]
["bitfinex","BTCUSD",1719951639535,0.93275176,62062.0,62061.0,0.51393576]
["bitfinex","BTCUSD",1719951639743,0.93275176,62062.0,62061.0,0.4630228]
["bitfinex","BTCUSD",1719951641877,0.93275176,62062.0,62061.0,0.51393576]
["bitfinex","BTCUSD",1719951646721,0.001,62062.0,62061.0,0.51393576]
["bitfinex","BTCUSD",1719951646920,0.001,62062.0,62061.0,0.53693576]
["bitfinex","BTCUSD",1719951648500,0.00084,62062.0,62061.0,0.53593576]
["bitfinex","BTCUSD",1719951648795,0.00284,62062.0,62061.0,0.55093576]
["bitfinex","BTCUSD",1719951649133,0.00184,62062.0,62061.0,0.54493576]
["bitfinex","BTCUSD",1719951649528,0.00284,62062.0,62061.0,0.55093576]
["bitfinex","BTCUSD",1719951659891,0.26365827,62067.0,62066.0,0.21611296]
["bitfinex","BTCUSD",1719951660095,0.46642241,62067.0,62066.0,0.50431176]
["bitfinex","BTCUSD",1719951662380,0.46642241,62067.0,62066.0,0.50931176]
["bitfinex","BTCUSD",1719951662615,0.46742241,62067.0,62066.0,0.51531176]
["bitfinex","BTCUSD",1719951663166,0.20376414,62067.0,62066.0,0.51531176]
["bitfinex","BTCUSD",1719951663423,0.001,62067.0,62066.0,0.51531176]
["bitfinex","BTCUSD",1719951663582,0.001,62067.0,62066.0,0.54396193]
["bitfinex","BTCUSD",1719951665092,0.001,62067.0,62066.0,0.53831176]
["bitfinex","BTCUSD",1719951666986,0.001,62067.0,62066.0,0.56831176]
["bitfinex","BTCUSD",1719951667314,0.001,62067.0,62066.0,0.72942976]
["bitfinex","BTCUSD",1719951667743,0.001,62067.0,62066.0,0.56831176]
["bitfinex","BTCUSD",1719951670195,0.001,62067.0,62066.0,0.72942976]
["bitfinex","BTCUSD",1719951674950,0.001,62067.0,62066.0,0.69942976]
["bitfinex","BTCUSD",1719951675171,0.001,62067.0,62066.0,0.72942976]
["bitfinex","BTCUSD",1719951676921,0.001,62067.0,62066.0,0.69942976]
["bitfinex","BTCUSD",1719951677517,0.001,62067.0,62066.0,0.72942976]
["bitfinex","BTCUSD",1719951680611,0.00184,62067.0,62066.0,0.72942976]
["bitfinex","BTCUSD",1719951684698,0.00184,62067.0,62066.0,1.05166676]
["bitfinex","BTCUSD",1719951685119,0.00184,62067.0,62066.0,1.37390376]
["bitfinex","BTCUSD",1719951686075,0.00184,62067.0,62066.0,1.77954076]
["bitfinex","BTCUSD",1719951686515,0.00184,62067.0,62066.0,1.69614076]
["bitfinex","BTCUSD",1719951687365,0.00184,62067.0,62066.0,1.69114076]
["bitfinex","BTCUSD",1719951687759,0.00284,62067.0,62066.0,1.70114076]
["bitfinex","BTCUSD",1719951687955,0.00284,62067.0,62066.0,1.69514076]
["bitfinex","BTCUSD",1719951687956,0.00184,62067.0,62066.0,1.69514076]
["bitfinex","BTCUSD",1719951688156,0.00084,62067.0,62066.0,1.04066676]
["bitfinex","BTCUSD",1719951688422,0.00084,62067.0,62066.0,1.06666676]
["bitfinex","BTCUSD",1719951688423,0.00184,62067.0,62066.0,1.06666676]
["bitfinex","BTCUSD",1719951688540,0.00284,62067.0,62066.0,1.05266676]
["bitfinex","BTCUSD",1719951688987,0.00384,62067.0,62066.0,1.06666676]
["bitfinex","BTCUSD",1719951689190,0.00084,62067.0,62066.0,1.04066676]
["bitfinex","BTCUSD",1719951689547,0.00184,62067.0,62066.0,1.05466676]
["bitfinex","BTCUSD",1719951690413,0.00284,62067.0,62066.0,1.06666676]
["bitfinex","BTCUSD",1719951693723,0.00284,62067.0,62066.0,0.74442976]
["bitfinex","BTCUSD",1719951693918,0.00284,62067.0,62066.0,0.55331176]
["bitfinex","BTCUSD",1719951703950,0.00284,62067.0,62066.0,0.58331176]
["bitfinex","BTCUSD",1719951704187,4.43659412,62071.0,62070.0,0.35081296]
["bitfinex","BTCUSD",1719951704396,4.43659412,62071.0,62070.0,0.53976193]
["bitfinex","BTCUSD",1719951705534,4.43659412,62071.0,62070.0,0.55176193]
["bitfinex","BTCUSD",1719951705535,4.43759412,62071.0,62070.0,0.55176193]
["bitfinex","BTCUSD",1719951706109,4.43759412,62071.0,62070.0,0.56576193]
["bitfinex","BTCUSD",1719951706282,4.43859412,62071.0,62070.0,0.56576193]
["bitfinex","BTCUSD",1719951706700,4.43859412,62071.0,62070.0,0.59576193]
["bitfinex","BTCUSD",1719951708364,4.43859412,62071.0,62070.0,0.56576193]
["bitfinex","BTCUSD",1719951709511,4.43859412,62071.0,62070.0,0.56011176]
["bitfinex","BTCUSD",1719951711126,4.43859412,62071.0,62070.0,0.75121976]
["bitfinex","BTCUSD",1719951711435,4.43859412,62071.0,62070.0,1.07343576]
["bitfinex","BTCUSD",1719951718561,4.43859412,62071.0,62070.0,1.04343576]
["bitfinex","BTCUSD",1719951719116,4.43859412,62071.0,62070.0,1.07343576]
["bitfinex","BTCUSD",1719951719672,4.43859412,62071.0,62070.0,0.72121976]
["bitfinex","BTCUSD",1719951724355,4.43829796,62071.0,62070.0,0.72121976]
["bitfinex","BTCUSD",1719951724918,4.43829796,62071.0,62070.0,0.26021176]
["bitfinex","BTCUSD",1719951725090,4.67539796,62071.0,62070.0,0.26021176]
["bitfinex","BTCUSD",1719951725691,4.70539796,62071.0,62070.0,0.2092988]
["bitfinex","BTCUSD",1719951726578,4.70539796,62071.0,62070.0,0.26021176]
["bitfinex","BTCUSD",1719951729158,4.64339796,62071.0,62070.0,0.26021176]
["bitfinex","BTCUSD",1719951729500,4.46829796,62071.0,62070.0,0.26021176]
["bitfinex","BTCUSD",1719951734666,4.46829796,62071.0,62070.0,0.43341176]
["bitfinex","BTCUSD",1719951734870,4.46829796,62071.0,62070.0,0.40341176]
["bitfinex","BTCUSD",1719951735066,4.46829796,62071.0,62070.0,0.43341176]
["bitfinex","BTCUSD",1719951736991,4.46829796,62071.0,62070.0,0.29021176]
["bitfinex","BTCUSD",1719951737190,4.46829796,62071.0,62070.0,1.04493576]
["bitfinex","BTCUSD",1719951738192,4.46829796,62071.0,62070.0,0.26021176]
["bitfinex","BTCUSD",1719951741847,4.1756935,62071.0,62070.0,0.26021176]
["bitfinex","BTCUSD",1719951744597,4.1756935,62071.0,62070.0,0.57971176]
["bitfinex","BTCUSD",1719951745221,4.1756935,62071.0,62070.0,0.60971176]
["bitfinex","BTCUSD",1719951746015,4.1756935,62071.0,62070.0,0.57971176]
["bitfinex","BTCUSD",1719951746221,4.1756935,62071.0,62070.0,0.60971176]
["bitfinex","BTCUSD",1719951747977,4.1756935,62071.0,62070.0,0.57971176]
["bitfinex","BTCUSD",1719951748389,4.1756935,62071.0,62070.0,0.60971176]
["bitfinex","BTCUSD",1719951750267,4.1756935,62071.0,62070.0,0.57971176]
["bitfinex","BTCUSD",1719951750771,4.1756935,62071.0,62070.0,0.60971176]
["bitfinex","BTCUSD",1719951750972,4.1756935,62071.0,62070.0,0.57971176]
["bitfinex","BTCUSD",1719951751123,4.1756935,62071.0,62070.0,0.60971176]
["bitfinex","BTCUSD",1719951751929,4.1756935,62071.0,62070.0,0.77081976]
["bitfinex","BTCUSD",1719951753163,4.1756935,62071.0,62070.0,0.74081976]
["bitfinex","BTCUSD",1719951753341,4.1756935,62071.0,62070.0,0.77081976]
["bitfinex","BTCUSD",1719951753559,4.1756935,62071.0,62070.0,0.74081976]
["bitfinex","BTCUSD",1719951753766,4.1756935,62071.0,62070.0,0.77081976]
["bitfinex","BTCUSD",1719951757494,4.1756935,62071.0,62070.0,0.74081976]
["bitfinex","BTCUSD",1719951760691,4.1756935,62071.0,62070.0,0.57971176]
["bitfinex","BTCUSD",1719951765147,4.1756935,62071.0,62070.0,0.74081976]
["bitfinex","BTCUSD",1719951765346,4.1756935,62071.0,62070.0,1.06303576]
["bitfinex","BTCUSD",1719951770730,4.1756935,62071.0,62070.0,0.74081976]
["bitfinex","BTCUSD",1719951771191,4.1756935,62071.0,62070.0,0.26021176]
["bitfinex","BTCUSD",1719951771735,4.3401935,62071.0,62070.0,0.26021176]
["bitfinex","BTCUSD",1719951772757,4.3408935,62071.0,62070.0,0.2092988]
["bitfinex","BTCUSD",1719951775930,4.5019985,62071.0,62070.0,0.2102228]
["bitfinex","BTCUSD",1719951776687,4.5019985,62071.0,62070.0,0.1872228]
["bitfinex","BTCUSD",1719951777070,5.2016205,62071.0,62070.0,0.1872228]
["bitfinex","BTCUSD",1719951777462,5.32235797,62071.0,62070.0,0.1872228]
["bitfinex","BTCUSD",1719951777794,6.15128478,62071.0,62070.0,0.026924]
["bitfinex","BTCUSD",1719951777963,6.10640556,62071.0,62070.0,0.026924]
["bitfinex","BTCUSD",1719951778162,6.10540556,62071.0,62070.0,0.012924]
["bitfinex","BTCUSD",1719951778306,6.10540556,62071.0,62070.0,0.024924]
["bitfinex","BTCUSD",1719951778519,6.10640556,62071.0,62070.0,0.024924]
["bitfinex","BTCUSD",1719951778722,6.10640556,62071.0,62070.0,0.012924]
["bitfinex","BTCUSD",1719951779078,6.10640556,62071.0,62070.0,0.015924]
["bitfinex","BTCUSD",1719951779229,6.10540556,62071.0,62070.0,0.012924]
["bitfinex","BTCUSD",1719951779748,6.10940556,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951780611,5.9500425,62071.0,62070.0,0.011924]
["bitfinex","BTCUSD",1719951780813,6.0334425,62071.0,62070.0,0.011924]
["bitfinex","BTCUSD",1719951781019,6.0324425,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719951781233,6.0324425,62071.0,62070.0,0.001924]
["bitfinex","BTCUSD",1719951781501,6.0384425,62071.0,62070.0,0.001924]
["bitfinex","BTCUSD",1719951782496,6.18308016,62071.0,62070.0,0.001924]
["bitfinex","BTCUSD",1719951782648,6.18308014,62071.0,62070.0,0.001924]
["bitfinex","BTCUSD",1719951783448,6.219921,62071.0,62070.0,0.001924]
["bitfinex","BTCUSD",1719951784371,6.07528336,62071.0,62070.0,0.001924]
["bitfinex","BTCUSD",1719951786124,4.32153436,62071.0,62070.0,0.1622228]
["bitfinex","BTCUSD",1719951786327,4.32153436,62071.0,62070.0,0.21313576]
["bitfinex","BTCUSD",1719951786640,4.22153436,62071.0,62070.0,0.21313576]
["bitfinex","BTCUSD",1719951786841,4.1846935,62071.0,62070.0,0.21313576]
["bitfinex","BTCUSD",1719951787019,4.1786935,62071.0,62070.0,0.21213576]
["bitfinex","BTCUSD",1719951787421,4.1846935,62071.0,62070.0,0.21313576]
["bitfinex","BTCUSD",1719951787868,4.1786935,62071.0,62070.0,0.21213576]
["bitfinex","BTCUSD",1719951788229,4.1786935,62071.0,62070.0,0.24213576]
["bitfinex","BTCUSD",1719951788446,4.1736935,62071.0,62070.0,1.78579176]
["bitfinex","BTCUSD",1719951788877,4.1736935,62071.0,62070.0,1.70539176]
["bitfinex","BTCUSD",1719951789078,4.1736935,62071.0,62070.0,1.78579176]
["bitfinex","BTCUSD",1719951789280,4.1736935,62071.0,62070.0,1.78779176]
["bitfinex","BTCUSD",1719951789470,4.1736935,62071.0,62070.0,1.79079176]
["bitfinex","BTCUSD",1719951789670,4.1736935,62071.0,62070.0,1.78779176]
["bitfinex","BTCUSD",1719951789897,4.1736935,62071.0,62070.0,1.78579176]
["bitfinex","BTCUSD",1719951790108,4.1756935,62071.0,62070.0,1.81379176]
["bitfinex","BTCUSD",1719951790459,4.1756935,62071.0,62070.0,1.79979176]
["bitfinex","BTCUSD",1719951790589,4.1756935,62071.0,62070.0,1.78579176]
["bitfinex","BTCUSD",1719951790590,4.1746935,62071.0,62070.0,1.78579176]
["bitfinex","BTCUSD",1719951790978,4.1756935,62071.0,62070.0,1.79979176]
["bitfinex","BTCUSD",1719951791835,4.1766935,62071.0,62070.0,1.81379176]
["bitfinex","BTCUSD",1719951798956,4.1766935,62071.0,62070.0,1.87830876]
["bitfinex","BTCUSD",1719951801865,4.1766935,62071.0,62070.0,3.00041772]
["bitfinex","BTCUSD",1719951802643,4.1756935,62071.0,62070.0,2.98641772]
["bitfinex","BTCUSD",1719951803048,4.1746935,62071.0,62070.0,2.98641772]
["bitfinex","BTCUSD",1719951803528,4.1736935,62071.0,62070.0,2.97241772]
["bitfinex","BTCUSD",1719951803929,4.1756935,62071.0,62070.0,3.13433505]
["bitfinex","BTCUSD",1719951804448,4.0312935,62071.0,62070.0,3.55655105]
["bitfinex","BTCUSD",1719951805463,4.0312935,62071.0,62070.0,3.42263372]
["bitfinex","BTCUSD",1719951805663,4.0312935,62071.0,62070.0,3.55654207]
["bitfinex","BTCUSD",1719951805880,4.0312935,62071.0,62070.0,3.42263372]
["bitfinex","BTCUSD",1719951806104,4.0312935,62071.0,62070.0,3.55654207]
["bitfinex","BTCUSD",1719951806901,4.0312935,62071.0,62070.0,3.55654215]
["bitfinex","BTCUSD",1719951810806,4.0312935,62071.0,62070.0,3.55654107]
["bitfinex","BTCUSD",1719951812371,4.0302935,62071.0,62070.0,3.54254107]
["bitfinex","BTCUSD",1719951812530,4.0292935,62071.0,62070.0,3.52854107]
["bitfinex","BTCUSD",1719951813291,4.0292935,62071.0,62070.0,3.52954107]
["bitfinex","BTCUSD",1719951814366,4.0292935,62071.0,62070.0,3.39663372]
["bitfinex","BTCUSD",1719951814495,4.0292935,62071.0,62070.0,3.8527498]
["bitfinex","BTCUSD",1719951816411,4.0292935,62071.0,62070.0,4.07297203]
["bitfinex","BTCUSD",1719951817509,4.0292935,62071.0,62070.0,4.053593]
["bitfinex","BTCUSD",1719951818022,4.0292935,62071.0,62070.0,4.05359302]
["bitfinex","BTCUSD",1719951822259,4.0292935,62071.0,62070.0,4.12054181]
["bitfinex","BTCUSD",1719951823507,4.0292935,62071.0,62070.0,4.05359302]
["bitfinex","BTCUSD",1719951823921,4.0292935,62071.0,62070.0,4.05360802]
["bitfinex","BTCUSD",1719951827250,4.0292935,62071.0,62070.0,4.05361342]
["bitfinex","BTCUSD",1719951830495,4.0292935,62071.0,62070.0,3.71884972]
["bitfinex","BTCUSD",1719951830696,4.0292935,62071.0,62070.0,4.05361342]
["bitfinex","BTCUSD",1719951830901,4.0292935,62071.0,62070.0,3.71884972]
["bitfinex","BTCUSD",1719951831099,4.0292935,62071.0,62070.0,4.0536134]
["bitfinex","BTCUSD",1719951831304,4.0292935,62071.0,62070.0,4.81821542]
["bitfinex","BTCUSD",1719951831517,4.0292935,62071.0,62070.0,4.84231123]
["bitfinex","BTCUSD",1719951831705,4.0292935,62071.0,62070.0,4.74592797]
["bitfinex","BTCUSD",1719951832131,4.0292935,62071.0,62070.0,4.8423659]
["bitfinex","BTCUSD",1719951832328,4.0292935,62071.0,62070.0,4.74592797]
["bitfinex","BTCUSD",1719951832509,4.0292935,62071.0,62070.0,4.86640705]
["bitfinex","BTCUSD",1719951833448,4.0292935,62071.0,62070.0,4.74592797]
["bitfinex","BTCUSD",1719951833674,4.0292935,62071.0,62070.0,4.74590961]
["bitfinex","BTCUSD",1719951834120,4.0292935,62071.0,62070.0,4.74590954]
["bitfinex","BTCUSD",1719951837046,4.0292935,62071.0,62070.0,4.74590197]
["bitfinex","BTCUSD",1719951837508,3.2802935,62071.0,62070.0,5.24810197]
["bitfinex","BTCUSD",1719951837790,3.2802935,62071.0,62070.0,5.74866498]
["bitfinex","BTCUSD",1719951837791,3.16161216,62071.0,62070.0,5.74866498]
["bitfinex","BTCUSD",1719951838010,3.16161216,62071.0,62070.0,5.54954943]
["bitfinex","BTCUSD",1719951838230,3.16161216,62071.0,62070.0,5.84954943]
["bitfinex","BTCUSD",1719951838670,3.16161216,62071.0,62070.0,6.11734451]
["bitfinex","BTCUSD",1719951838888,3.16161216,62071.0,62070.0,6.11634451]
["bitfinex","BTCUSD",1719951839371,3.13861216,62071.0,62070.0,6.61634451]
["bitfinex","BTCUSD",1719951839603,3.13861216,62071.0,62070.0,6.61734451]
["bitfinex","BTCUSD",1719951839837,2.8033803,62071.0,62070.0,6.61534451]
["bitfinex","BTCUSD",1719951840054,2.8033803,62071.0,62070.0,6.61634451]
["bitfinex","BTCUSD",1719951840284,2.77199015,62071.0,62070.0,6.01469136]
["bitfinex","BTCUSD",1719951840502,2.77199015,62071.0,62070.0,6.61615007]
["bitfinex","BTCUSD",1719951840988,2.77199015,62071.0,62070.0,6.61515007]
["bitfinex","BTCUSD",1719951841202,1.20515639,62071.0,62070.0,7.42069207]
["bitfinex","BTCUSD",1719951841460,1.084669,62071.0,62070.0,7.42069207]
["bitfinex","BTCUSD",1719951841689,1.084669,62071.0,62070.0,7.63456555]
["bitfinex","BTCUSD",1719951841909,1.084669,62071.0,62070.0,7.15293264]
["bitfinex","BTCUSD",1719951842130,1.084669,62071.0,62070.0,7.15393264]
["bitfinex","BTCUSD",1719951842358,0.61536417,62071.0,62070.0,7.24983924]
["bitfinex","BTCUSD",1719951842579,0.61536417,62071.0,62070.0,7.38364119]
["bitfinex","BTCUSD",1719951842818,0.00230482,62077.0,62070.0,7.38364119]
["bitfinex","BTCUSD",1719951842819,0.01217179,62097.0,62082.0,2.01240592]
["bitfinex","BTCUSD",1719951843068,0.01217179,62097.0,62085.0,1.08300592]
["bitfinex","BTCUSD",1719951843300,1.8e-07,62097.0,62096.0,0.85989296]
["bitfinex","BTCUSD",1719951843527,1.8e-07,62097.0,62096.0,2.7795543]
["bitfinex","BTCUSD",1719951843747,1.8e-07,62097.0,62096.0,3.25147865]
["bitfinex","BTCUSD",1719951843981,1.8e-07,62097.0,62096.0,3.90832305]
["bitfinex","BTCUSD",1719951844200,1.8e-07,62097.0,62096.0,4.10908807]
["bitfinex","BTCUSD",1719951844435,1.8e-07,62097.0,62096.0,3.91785472]
["bitfinex","BTCUSD",1719951844651,1.8e-07,62097.0,62096.0,4.23993572]
["bitfinex","BTCUSD",1719951844886,1.8e-07,62097.0,62096.0,3.40772467]
["bitfinex","BTCUSD",1719951845129,1.8e-07,62097.0,62096.0,3.14192464]
["bitfinex","BTCUSD",1719951845544,1.8e-07,62097.0,62096.0,3.5216474]
["bitfinex","BTCUSD",1719951845578,1.8e-07,62097.0,62096.0,3.47444324]
["bitfinex","BTCUSD",1719951846000,1.8e-07,62097.0,62096.0,4.031584]
["bitfinex","BTCUSD",1719951846205,1.8e-07,62097.0,62096.0,4.12900506]
["bitfinex","BTCUSD",1719951846401,1.8e-07,62097.0,62096.0,4.12423099]
["bitfinex","BTCUSD",1719951846612,1.8e-07,62097.0,62096.0,4.03258147]
["bitfinex","BTCUSD",1719951846829,1.8e-07,62097.0,62096.0,4.03358147]
["bitfinex","BTCUSD",1719951847257,1.8e-07,62097.0,62096.0,4.03258147]
["bitfinex","BTCUSD",1719951847478,1.8e-07,62097.0,62096.0,3.76781881]
["bitfinex","BTCUSD",1719951847692,1.8e-07,62097.0,62096.0,4.12519477]
["bitfinex","BTCUSD",1719951847894,9.1e-07,62098.0,62097.0,1.69738296]
["bitfinex","BTCUSD",1719951848094,9.1e-07,62098.0,62097.0,2.42653807]
["bitfinex","BTCUSD",1719951848307,6.4e-07,62103.0,62102.0,0.88080592]
["bitfinex","BTCUSD",1719951848502,6.4e-07,62103.0,62102.0,2.84742307]
["bitfinex","BTCUSD",1719951848923,6.4e-07,62103.0,62102.0,2.89555458]
["bitfinex","BTCUSD",1719951849129,6.4e-07,62103.0,62102.0,3.53965458]
["bitfinex","BTCUSD",1719951849381,5.2e-07,62105.0,62104.0,1.69016592]
["bitfinex","BTCUSD",1719951849560,5.2e-07,62105.0,62104.0,2.50717117]
["bitfinex","BTCUSD",1719951849920,5.2e-07,62105.0,62104.0,3.63712493]
["bitfinex","BTCUSD",1719951850454,5.2e-07,62105.0,62104.0,3.95916493]
["bitfinex","BTCUSD",1719951850654,5.2e-07,62105.0,62104.0,3.96016493]
["bitfinex","BTCUSD",1719951851075,5.2e-07,62105.0,62104.0,4.05646473]
["bitfinex","BTCUSD",1719951851407,5.2e-07,62105.0,62104.0,3.96016493]
["bitfinex","BTCUSD",1719951851607,5.2e-07,62105.0,62104.0,3.95916493]
["bitfinex","BTCUSD",1719951851806,5.2e-07,62105.0,62104.0,3.96016493]
["bitfinex","BTCUSD",1719951851954,5.2e-07,62105.0,62104.0,3.62459162]
["bitfinex","BTCUSD",1719951852154,5.2e-07,62105.0,62104.0,3.96012175]
["bitfinex","BTCUSD",1719951853047,5.2e-07,62105.0,62104.0,3.96112175]
["bitfinex","BTCUSD",1719951853398,5.2e-07,62105.0,62104.0,3.96012175]
["bitfinex","BTCUSD",1719951853617,5.2e-07,62105.0,62104.0,4.04352175]
["bitfinex","BTCUSD",1719951853820,5.2e-07,62105.0,62104.0,4.11659395]
["bitfinex","BTCUSD",1719951854021,5.2e-07,62105.0,62104.0,4.04452175]
["bitfinex","BTCUSD",1719951854651,5.2e-07,62105.0,62104.0,4.03887158]
["bitfinex","BTCUSD",1719951855203,5.2e-07,62105.0,62104.0,4.03887073]
["bitfinex","BTCUSD",1719951855410,0.13568835,62118.0,62105.0,2.34134996]
["bitfinex","BTCUSD",1719951855625,0.13568835,62118.0,62105.0,3.05777343]
["bitfinex","BTCUSD",1719951855824,0.13568835,62118.0,62105.0,3.05777263]
["bitfinex","BTCUSD",1719951856146,5.3e-07,62106.0,62105.0,4.58164028]
["bitfinex","BTCUSD",1719951856311,5.3e-07,62106.0,62105.0,4.62966123]
["bitfinex","BTCUSD",1719951856521,5.3e-07,62106.0,62105.0,4.50960887]
["bitfinex","BTCUSD",1719951856782,5.3e-07,62106.0,62105.0,4.51060887]
["bitfinex","BTCUSD",1719951857142,5.3e-07,62106.0,62105.0,4.50960887]
["bitfinex","BTCUSD",1719951857344,0.00918835,62118.0,62107.0,3.15013792]
["bitfinex","BTCUSD",1719951857544,0.00918835,62118.0,62107.0,4.20868192]
["bitfinex","BTCUSD",1719951857742,0.00918835,62118.0,62107.0,4.2597637]
["bitfinex","BTCUSD",1719951858330,0.00918835,62118.0,62107.0,4.25973287]
["bitfinex","BTCUSD",1719951858739,0.00918835,62118.0,62107.0,4.2597328]
["bitfinex","BTCUSD",1719951859551,0.00918835,62118.0,62107.0,4.2607328]
["bitfinex","BTCUSD",1719951860129,0.00918835,62118.0,62107.0,4.2597328]
["bitfinex","BTCUSD",1719951860376,0.00918835,62118.0,62107.0,4.2607328]
["bitfinex","BTCUSD",1719951860806,0.00918835,62118.0,62107.0,4.2617328]
["bitfinex","BTCUSD",1719951861470,0.00918835,62118.0,62107.0,3.87615259]
["bitfinex","BTCUSD",1719951861680,0.00918835,62118.0,62107.0,4.21065124]
["bitfinex","BTCUSD",1719951861942,0.00918835,62118.0,62107.0,4.30655062]
["bitfinex","BTCUSD",1719951862257,0.00918835,62118.0,62107.0,4.21065124]
["bitfinex","BTCUSD",1719951863012,0.00918835,62118.0,62107.0,4.51065124]
["bitfinex","BTCUSD",1719951864315,0.00918835,62118.0,62107.0,4.84514932]
["bitfinex","BTCUSD",1719951864521,0.3037,62117.0,62107.0,4.81274824]
["bitfinex","BTCUSD",1719951864682,0.3037,62117.0,62107.0,4.67901511]
["bitfinex","BTCUSD",1719951865063,0.3037,62117.0,62107.0,4.81291442]
["bitfinex","BTCUSD",1719951865235,0.3037,62117.0,62109.0,2.66326996]
["bitfinex","BTCUSD",1719951865466,0.3037,62117.0,62115.0,1.05318396]
["bitfinex","BTCUSD",1719951865575,0.3037,62117.0,62115.0,2.07636404]
["bitfinex","BTCUSD",1719951865800,0.3037,62117.0,62115.0,2.657843]
["bitfinex","BTCUSD",1719951866024,0.3037,62117.0,62115.0,2.74126065]
["bitfinex","BTCUSD",1719951866235,0.30876643,62116.0,62115.0,2.63121082]
["bitfinex","BTCUSD",1719951866445,0.30876643,62116.0,62115.0,2.95319382]
["bitfinex","BTCUSD",1719951866876,0.30876643,62116.0,62115.0,2.95419382]
["bitfinex","BTCUSD",1719951867296,0.30876643,62116.0,62115.0,3.03759382]
["bitfinex","BTCUSD",1719951867637,0.30876643,62116.0,62115.0,3.03859382]
["bitfinex","BTCUSD",1719951868040,0.30876643,62116.0,62115.0,2.90478745]
["bitfinex","BTCUSD",1719951868309,0.30876643,62116.0,62115.0,2.71662032]
["bitfinex","BTCUSD",1719951868431,0.30876643,62116.0,62115.0,2.38209489]
["bitfinex","BTCUSD",1719951868620,0.30876643,62116.0,62115.0,3.03860332]
["bitfinex","BTCUSD",1719951869060,0.30876643,62116.0,62115.0,2.71662032]
["bitfinex","BTCUSD",1719951869439,0.30876643,62116.0,62115.0,3.03860332]
["bitfinex","BTCUSD",1719951870563,0.30876643,62116.0,62115.0,2.71662032]
["bitfinex","BTCUSD",1719951870768,0.30876643,62116.0,62115.0,2.71097015]
["bitfinex","BTCUSD",1719951871308,0.30876643,62116.0,62115.0,3.03295315]
["bitfinex","BTCUSD",1719951871506,0.30876643,62116.0,62115.0,2.71097015]
["bitfinex","BTCUSD",1719951871643,0.30876643,62116.0,62115.0,2.9785905]
["bitfinex","BTCUSD",1719951872246,0.30960643,62116.0,62115.0,2.9785905]
["bitfinex","BTCUSD",1719951873765,0.30960643,62116.0,62115.0,3.3005735]
["bitfinex","BTCUSD",1719951874420,0.30960643,62116.0,62115.0,2.69842772]
["bitfinex","BTCUSD",1719951874632,0.30960643,62116.0,62115.0,3.30057353]
["bitfinex","BTCUSD",1719951876336,0.30960643,62116.0,62115.0,3.63509896]
["bitfinex","BTCUSD",1719951877158,0.30960643,62116.0,62115.0,3.31311596]
["bitfinex","BTCUSD",1719951877565,0.30960643,62116.0,62115.0,3.63509896]
["bitfinex","BTCUSD",1719951877795,0.30960643,62116.0,62115.0,3.03295315]
["bitfinex","BTCUSD",1719951877969,0.30960643,62116.0,62115.0,3.63509974]
["bitfinex","BTCUSD",1719951878697,0.30960643,62116.0,62115.0,3.66971941]
["bitfinex","BTCUSD",1719951879324,0.30960643,62116.0,62115.0,3.26433641]
["bitfinex","BTCUSD",1719951879733,0.30960643,62116.0,62115.0,3.34773641]
["bitfinex","BTCUSD",1719951879907,0.30960643,62116.0,62115.0,3.66971941]
["bitfinex","BTCUSD",1719951880487,0.30960643,62116.0,62115.0,3.39576127]
["bitfinex","BTCUSD",1719951880926,0.30960643,62116.0,62115.0,3.39581703]
["bitfinex","BTCUSD",1719951881317,0.30960643,62116.0,62115.0,3.39581979]
["bitfinex","BTCUSD",1719951881473,0.30960643,62116.0,62115.0,3.34773641]
["bitfinex","BTCUSD",1719951882486,0.30960643,62116.0,62115.0,3.70504739]
["bitfinex","BTCUSD",1719951883560,0.30960643,62116.0,62115.0,3.80137719]
["bitfinex","BTCUSD",1719951883760,0.30960643,62116.0,62115.0,3.8013772]
["bitfinex","BTCUSD",1719951883902,0.30960643,62116.0,62115.0,3.1029009]
["bitfinex","BTCUSD",1719951884101,0.30960643,62116.0,62115.0,3.7050456]
["bitfinex","BTCUSD",1719951884416,0.30960643,62116.0,62115.0,3.82545765]
["bitfinex","BTCUSD",1719951884829,0.30960643,62116.0,62115.0,4.14744065]
["bitfinex","BTCUSD",1719951885440,0.30960643,62116.0,62115.0,3.7050456]
["bitfinex","BTCUSD",1719951886534,0.30960643,62116.0,62115.0,3.82559369]
["bitfinex","BTCUSD",1719951887024,0.30960643,62116.0,62115.0,3.55797382]
["bitfinex","BTCUSD",1719951887232,0.30960643,62116.0,62115.0,3.08011465]
["bitfinex","BTCUSD",1719951887448,0.30960643,62116.0,62115.0,3.55797383]
["bitfinex","BTCUSD",1719951887670,0.30960643,62116.0,62115.0,3.46972574]
["bitfinex","BTCUSD",1719951887869,0.30960643,62116.0,62115.0,3.79170874]
["bitfinex","BTCUSD",1719951888582,0.30960643,62116.0,62115.0,3.85861371]
["bitfinex","BTCUSD",1719951888750,0.30960643,62116.0,62115.0,3.52408828]
["bitfinex","BTCUSD",1719951889300,0.30960643,62116.0,62115.0,3.85861313]
["bitfinex","BTCUSD",1719951889705,0.18140643,62116.0,62115.0,3.85861313]
["bitfinex","BTCUSD",1719951890318,0.01020643,62116.0,62115.0,3.43438559]
["bitfinex","BTCUSD",1719951890612,0.01020643,62116.0,62115.0,4.20928707]
["bitfinex","BTCUSD",1719951890825,0.01020643,62116.0,62115.0,3.85858707]
["bitfinex","BTCUSD",1719951893409,0.01020643,62116.0,62115.0,3.52406222]
["bitfinex","BTCUSD",1719951893617,0.01020643,62116.0,62115.0,3.52407151]
["bitfinex","BTCUSD",1719951894268,0.01020643,62116.0,62115.0,3.85858897]
["bitfinex","BTCUSD",1719951894474,0.01020643,62116.0,62115.0,3.52407151]
["bitfinex","BTCUSD",1719951895231,0.01020643,62116.0,62115.0,3.85858897]
["bitfinex","BTCUSD",1719951895442,0.01020643,62116.0,62115.0,3.97946773]
["bitfinex","BTCUSD",1719951896108,0.01020643,62116.0,62115.0,3.64495027]
["bitfinex","BTCUSD",1719951896313,0.01020643,62116.0,62115.0,3.97946773]
["bitfinex","BTCUSD",1719951896697,0.01020643,62116.0,62115.0,3.85858467]
["bitfinex","BTCUSD",1719951900026,0.01020643,62116.0,62115.0,3.85858456]
["bitfinex","BTCUSD",1719951900156,0.01020643,62116.0,62115.0,3.5240671]
["bitfinex","BTCUSD",1719951900357,0.01020643,62116.0,62115.0,3.8585853]
["bitfinex","BTCUSD",1719951902335,0.01020643,62116.0,62115.0,3.8585861]
["bitfinex","BTCUSD",1719951902900,0.01020643,62116.0,62115.0,3.89607717]
["bitfinex","BTCUSD",1719951903101,0.01020643,62116.0,62115.0,3.56155897]
["bitfinex","BTCUSD",1719951905497,0.01020643,62116.0,62115.0,3.19468748]
["bitfinex","BTCUSD",1719951905641,0.01020643,62116.0,62115.0,3.56159241]
["bitfinex","BTCUSD",1719951905931,0.01020643,62116.0,62115.0,3.10616376]
["bitfinex","BTCUSD",1719951906070,0.01020643,62116.0,62115.0,3.44068898]
["bitfinex","BTCUSD",1719951906274,0.01020643,62116.0,62115.0,3.56159368]
["bitfinex","BTCUSD",1719951907315,0.37920643,62116.0,62115.0,3.56159368]
["bitfinex","BTCUSD",1719951908582,0.37920643,62116.0,62115.0,3.10616385]
["bitfinex","BTCUSD",1719951908787,0.37920643,62116.0,62115.0,3.36089669]
["bitfinex","BTCUSD",1719951908992,0.37920643,62116.0,62115.0,3.56161179]
["bitfinex","BTCUSD",1719951909198,0.37920643,62116.0,62115.0,2.93962879]
["bitfinex","BTCUSD",1719951909403,0.37920643,62116.0,62115.0,2.6478334]
["bitfinex","BTCUSD",1719951909787,0.37920643,62116.0,62115.0,2.9478334]
["bitfinex","BTCUSD",1719951910400,0.37920643,62116.0,62115.0,2.85108588]
["bitfinex","BTCUSD",1719951911366,0.37920643,62116.0,62115.0,2.9478334]
["bitfinex","BTCUSD",1719951911772,0.37920643,62116.0,62115.0,2.94786459]
["bitfinex","BTCUSD",1719951913232,0.37920643,62116.0,62115.0,2.85110948]
["bitfinex","BTCUSD",1719951915027,0.37920643,62116.0,62115.0,2.4937808]
["bitfinex","BTCUSD",1719951915241,0.37920643,62116.0,62115.0,2.85110916]
["bitfinex","BTCUSD",1719951916673,0.37020643,62116.0,62115.0,2.85110916]
["bitfinex","BTCUSD",1719951918833,0.37020643,62116.0,62115.0,2.85110915]
["bitfinex","BTCUSD",1719951920296,0.37020643,62116.0,62115.0,2.92365454]
["bitfinex","BTCUSD",1719951921435,0.37020643,62116.0,62115.0,2.92365273]
["bitfinex","BTCUSD",1719951921841,0.37020643,62116.0,62115.0,2.85110948]
["bitfinex","BTCUSD",1719951922854,0.37020643,62116.0,62115.0,2.92365122]
["bitfinex","BTCUSD",1719951924657,0.37020643,62116.0,62115.0,2.35996439]
["bitfinex","BTCUSD",1719951924906,0.37020643,62116.0,62115.0,2.92364891]
["bitfinex","BTCUSD",1719951926287,0.37020643,62116.0,62115.0,2.92364522]
["bitfinex","BTCUSD",1719951927955,0.37020643,62116.0,62115.0,2.7898289]
["bitfinex","BTCUSD",1719951928159,0.37020643,62116.0,62115.0,2.92364526]
["bitfinex","BTCUSD",1719951928489,0.00120643,62116.0,62115.0,2.92364526]
["bitfinex","BTCUSD",1719951931177,0.00120643,62116.0,62115.0,2.35996439]
["bitfinex","BTCUSD",1719951931402,0.00120643,62116.0,62115.0,2.92364213]
["bitfinex","BTCUSD",1719951931607,0.00120643,62116.0,62115.0,2.92364127]
["bitfinex","BTCUSD",1719951934263,0.00120643,62116.0,62115.0,2.35996439]
["bitfinex","BTCUSD",1719951934424,0.00120643,62116.0,62115.0,2.92363933]
["bitfinex","BTCUSD",1719951935224,0.00120643,62116.0,62115.0,3.24562233]
["bitfinex","BTCUSD",1719951935649,0.00120643,62116.0,62115.0,2.92363933]
["bitfinex","BTCUSD",1719951937593,0.00120643,62116.0,62115.0,2.9236418]
["bitfinex","BTCUSD",1719951937795,0.00120643,62116.0,62115.0,2.9245658]
["bitfinex","BTCUSD",1719951938570,0.00120643,62116.0,62115.0,2.85203013]
["bitfinex","BTCUSD",1719951940681,0.00120643,62116.0,62115.0,2.71821455]
["bitfinex","BTCUSD",1719951940882,0.00120643,62116.0,62115.0,2.85202987]
["bitfinex","BTCUSD",1719951941104,0.35650643,62116.0,62115.0,2.55202987]
["bitfinex","BTCUSD",1719951941665,0.00120643,62116.0,62115.0,2.55202987]
["bitfinex","BTCUSD",1719951941869,0.43990643,62116.0,62115.0,0.29703812]
["bitfinex","BTCUSD",1719951942069,0.43954,62116.0,62115.0,0.29703812]
["bitfinex","BTCUSD",1719951942281,0.27328173,62116.0,62115.0,0.1632228]
["bitfinex","BTCUSD",1719951942819,0.27328173,62116.0,62115.0,0.1622228]
["bitfinex","BTCUSD",1719951943180,0.27328173,62116.0,62115.0,0.1672228]
["bitfinex","BTCUSD",1719951944234,0.27328173,62116.0,62115.0,0.1662228]
["bitfinex","BTCUSD",1719951945103,0.27328173,62116.0,62115.0,0.1802228]
["bitfinex","BTCUSD",1719951945281,0.43228173,62116.0,62115.0,0.23113576]
["bitfinex","BTCUSD",1719951945631,0.43228173,62116.0,62115.0,0.1752228]
["bitfinex","BTCUSD",1719951945801,0.43328173,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951946161,0.43328173,62116.0,62115.0,0.24013576]
["bitfinex","BTCUSD",1719951946904,0.43328173,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951947268,0.43328173,62116.0,62115.0,0.24013576]
["bitfinex","BTCUSD",1719951947811,0.43328173,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951948015,0.75525973,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951948416,0.4279428,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951948747,0.5113428,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951949059,0.9943098,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951949268,1.3162878,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951950439,1.3152878,62116.0,62115.0,0.1752228]
["bitfinex","BTCUSD",1719951950643,1.3152878,62116.0,62115.0,0.1612228]
["bitfinex","BTCUSD",1719951951047,1.3152878,62116.0,62115.0,0.1752228]
["bitfinex","BTCUSD",1719951951452,1.5069878,62116.0,62115.0,0.1752228]
["bitfinex","BTCUSD",1719951951660,1.5069878,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951969709,1.5078278,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951976017,1.8298058,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951976847,1.8298058,62116.0,62115.0,0.1752228]
["bitfinex","BTCUSD",1719951977573,1.8298058,62116.0,62115.0,0.1612228]
["bitfinex","BTCUSD",1719951977769,1.8298058,62116.0,62115.0,0.1752228]
["bitfinex","BTCUSD",1719951978329,1.8298058,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951979625,1.86597647,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951980082,1.96234409,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951981182,1.86597647,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951981400,1.96240052,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951982333,1.86597647,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951983406,1.98650653,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951984170,1.86597647,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951993390,1.8298058,62116.0,62115.0,0.1892228]
["bitfinex","BTCUSD",1719951993849,1.8298058,62116.0,62112.0,0.000924]
["bitfinex","BTCUSD",1719951993850,1.448968,62113.0,62112.0,0.000924]
["bitfinex","BTCUSD",1719951994050,1.909568,62113.0,62112.0,0.00657417]
["bitfinex","BTCUSD",1719951994466,1.9787707,62113.0,62112.0,0.00657417]
["bitfinex","BTCUSD",1719951995005,1.9787707,62113.0,62112.0,0.02057417]
["bitfinex","BTCUSD",1719951995208,1.9787707,62113.0,62112.0,0.03457417]
["bitfinex","BTCUSD",1719951999534,1.9787707,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952000321,1.909568,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952003352,2.05432122,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952003876,1.826168,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952004080,1.909568,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952006514,2.05432688,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952006727,1.909568,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952013485,2.05434188,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952013844,2.05437437,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952017417,1.909568,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952027119,1.744368,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952027735,1.77250281,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952029063,1.56050281,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952033988,1.56134281,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952038353,1.72463481,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952039401,1.71683481,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952039757,1.55354281,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952040010,1.71689558,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952042179,1.71685899,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952042387,1.55354281,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952046466,1.7168922,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952046611,1.55354281,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952049222,1.71689544,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952049640,1.71689822,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952050177,1.55354281,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952050374,1.71689822,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952051165,1.55354281,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952057251,1.71687402,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952057466,1.55354281,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952062430,1.71686664,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952062636,1.55354281,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952063027,1.71692065,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952063421,1.55354281,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952073292,1.71692394,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952073734,1.55354281,62113.0,62112.0,0.028924]
["bitfinex","BTCUSD",1719952075774,1.55354281,62113.0,62112.0,0.02888262]
["bitfinex","BTCUSD",1719952076724,1.71692617,62113.0,62112.0,0.02888262]
["bitfinex","BTCUSD",1719952078554,1.55354281,62113.0,62112.0,0.02888262]
["bitfinex","BTCUSD",1719952078754,1.71692817,62113.0,62112.0,0.02888262]
["bitfinex","BTCUSD",1719952081102,1.71693018,62113.0,62112.0,0.02888262]
["bitfinex","BTCUSD",1719952084530,1.71693675,62113.0,62112.0,0.02888262]
["bitfinex","BTCUSD",1719952087466,1.71694345,62113.0,62112.0,0.02888262]
["bitfinex","BTCUSD",1719952090803,1.71695262,62113.0,62112.0,0.02888262]
["bitfinex","BTCUSD",1719952094043,1.55354281,62113.0,62112.0,0.02888262]
["bitfinex","BTCUSD",1719952094237,1.7169722,62113.0,62112.0,0.02888262]
["bitfinex","BTCUSD",1719952097861,1.71696979,62113.0,62112.0,0.02888262]
["bitfinex","BTCUSD",1719952100241,1.55354281,62113.0,62112.0,0.02888262]
["bitfinex","BTCUSD",1719952100816,1.7169665,62113.0,62112.0,0.02888262]
["bitfinex","BTCUSD",1719952103855,1.71696409,62113.0,62112.0,0.02888262]
["bitfinex","BTCUSD",1719952106410,1.71696409,62113.0,62107.0,0.0002]
["bitfinex","BTCUSD",1719952106411,1.294666,62108.0,62107.0,0.0002]
["bitfinex","BTCUSD",1719952106616,1.494666,62108.0,62107.0,0.00585017]
["bitfinex","BTCUSD",1719952106836,0.805125,62102.0,62101.0,0.1566]
["bitfinex","BTCUSD",1719952106982,1.37402625,62102.0,62101.0,0.3168988]
["bitfinex","BTCUSD",1719952107182,0.80514,62101.0,62100.0,0.1933]
["bitfinex","BTCUSD",1719952107519,0.80514,62101.0,62096.0,0.001024]
["bitfinex","BTCUSD",1719952107520,0.483114,62097.0,62096.0,0.371824]
["bitfinex","BTCUSD",1719952107703,1.03377848,62097.0,62096.0,0.5321228]
["bitfinex","BTCUSD",1719952107878,1.210666,62097.0,62096.0,0.5321228]
["bitfinex","BTCUSD",1719952109842,1.212666,62097.0,62096.0,0.5321228]
["bitfinex","BTCUSD",1719952110274,1.212566,62097.0,62096.0,0.5321228]
["bitfinex","BTCUSD",1719952112244,1.212666,62097.0,62096.0,0.5321228]
["bitfinex","BTCUSD",1719952113672,1.212566,62097.0,62096.0,0.5321228]
["bitfinex","BTCUSD",1719952114264,1.33341148,62097.0,62096.0,0.5321228]
["bitfinex","BTCUSD",1719952116599,1.33331148,62097.0,62096.0,0.5321228]
["bitfinex","BTCUSD",1719952116800,1.3332909,62097.0,62096.0,0.5321228]
["bitfinex","BTCUSD",1719952119294,1.212466,62097.0,62096.0,0.5321228]
["bitfinex","BTCUSD",1719952120051,1.212366,62097.0,62096.0,0.5321228]
["bitfinex","BTCUSD",1719952120663,1.24180015,62097.0,62096.0,0.5321228]
["bitfinex","BTCUSD",1719952122974,1.24180015,62097.0,62096.0,0.5322228]
["bitfinex","BTCUSD",1719952126729,1.36257167,62097.0,62096.0,0.5322228]
["bitfinex","BTCUSD",1719952127047,1.24180015,62097.0,62096.0,0.5322228]
["bitfinex","BTCUSD",1719952128279,1.24264015,62097.0,62096.0,0.5322228]
["bitfinex","BTCUSD",1719952128431,1.36341167,62097.0,62096.0,0.5322228]
["bitfinex","BTCUSD",1719952128838,1.24264015,62097.0,62096.0,0.5322228]
["bitfinex","BTCUSD",1719952136501,1.08190215,62097.0,62096.0,0.5322228]
["bitfinex","BTCUSD",1719952137355,1.24294015,62097.0,62096.0,0.5322228]
["bitfinex","BTCUSD",1719952141551,1.36371754,62097.0,62096.0,0.5322228]
["bitfinex","BTCUSD",1719952142043,1.24294015,62097.0,62096.0,0.5322228]
["bitfinex","BTCUSD",1719952142211,1.36374451,62097.0,62096.0,0.5322228]
["bitfinex","BTCUSD",1719952145386,1.24294015,62097.0,62096.0,0.5322228]
["bitfinex","BTCUSD",1719952147067,1.24294015,62097.0,62096.0,0.3653228]
["bitfinex","BTCUSD",1719952148318,1.24294015,62097.0,62096.0,0.57943576]
["bitfinex","BTCUSD",1719952148319,0.00284,62097.0,62096.0,0.57943576]
["bitfinex","BTCUSD",1719952148465,0.08624,62097.0,62096.0,0.57943576]
["bitfinex","BTCUSD",1719952149171,0.08624,62097.0,62096.0,0.60943576]
["bitfinex","BTCUSD",1719952150149,0.08624,62097.0,62096.0,0.77047576]
["bitfinex","BTCUSD",1719952151003,0.08624,62097.0,62096.0,1.09255676]
["bitfinex","BTCUSD",1719952151587,0.08624,62097.0,62096.0,1.0116438]
["bitfinex","BTCUSD",1719952151758,0.08624,62097.0,62096.0,1.06255676]
["bitfinex","BTCUSD",1719952151912,0.08624,62097.0,62096.0,0.74047576]
["bitfinex","BTCUSD",1719952152919,0.08624,62097.0,62096.0,1.06255676]
["bitfinex","BTCUSD",1719952154979,0.00284,62097.0,62096.0,2.05971876]
["bitfinex","BTCUSD",1719952155815,0.00184,62097.0,62096.0,2.05971876]
["bitfinex","BTCUSD",1719952155956,0.00184,62097.0,62096.0,2.19358949]
["bitfinex","BTCUSD",1719952156318,0.00184,62097.0,62096.0,2.05971876]
["bitfinex","BTCUSD",1719952157013,0.00184,62097.0,62096.0,2.06371876]
["bitfinex","BTCUSD",1719952157223,0.00284,62097.0,62096.0,2.06871876]
["bitfinex","BTCUSD",1719952157425,0.00184,62097.0,62096.0,2.06471876]
["bitfinex","BTCUSD",1719952157583,0.00284,62097.0,62096.0,2.06871876]
["bitfinex","BTCUSD",1719952157800,0.00184,62097.0,62096.0,2.06371876]
["bitfinex","BTCUSD",1719952157987,0.00284,62097.0,62096.0,2.06871876]
["bitfinex","BTCUSD",1719952159292,0.00284,62097.0,62096.0,2.36861172]
["bitfinex","BTCUSD",1719952159494,0.00284,62097.0,62096.0,2.69069272]
["bitfinex","BTCUSD",1719952176188,0.00284,62097.0,62096.0,2.82456233]
["bitfinex","BTCUSD",1719952176387,0.00284,62097.0,62096.0,2.69069272]
["bitfinex","BTCUSD",1719952176588,0.00284,62097.0,62096.0,2.82456257]
["bitfinex","BTCUSD",1719952178850,0.00284,62097.0,62096.0,2.22466961]
["bitfinex","BTCUSD",1719952179006,0.00284,62097.0,62096.0,1.18340761]
["bitfinex","BTCUSD",1719952179410,0.00284,62097.0,62096.0,1.21340761]
["bitfinex","BTCUSD",1719952179654,0.00284,62097.0,62096.0,1.07953776]
["bitfinex","BTCUSD",1719952180349,0.00284,62097.0,62096.0,1.21341402]
["bitfinex","BTCUSD",1719952181937,0.00284,62097.0,62096.0,1.42141402]
["bitfinex","BTCUSD",1719952182181,0.00284,62097.0,62096.0,2.49938798]
["bitfinex","BTCUSD",1719952182805,0.15399914,62113.0,62112.0,0.05091296]
["bitfinex","BTCUSD",1719952183042,0.23739914,62113.0,62112.0,0.21121176]
["bitfinex","BTCUSD",1719952183662,0.0834,62113.0,62112.0,0.37221076]
["bitfinex","BTCUSD",1719952183962,0.00084,62115.0,62114.0,0.56389496]
["bitfinex","BTCUSD",1719952184138,0.00084,62115.0,62114.0,0.72419376]
["bitfinex","BTCUSD",1719952184459,0.00084,62115.0,62114.0,1.04618176]
["bitfinex","BTCUSD",1719952186352,0.00184,62115.0,62114.0,1.06018176]
["bitfinex","BTCUSD",1719952186614,0.00284,62115.0,62114.0,1.06018176]
["bitfinex","BTCUSD",1719952187136,0.00384,62115.0,62114.0,1.07418176]
["bitfinex","BTCUSD",1719952189196,0.00384,62115.0,62114.0,1.04418176]
["bitfinex","BTCUSD",1719952189841,0.00384,62115.0,62114.0,1.07418176]
["bitfinex","BTCUSD",1719952193364,0.00384,62115.0,62114.0,1.76226976]
["bitfinex","BTCUSD",1719952193563,0.00384,62115.0,62114.0,1.78526976]
["bitfinex","BTCUSD",1719952194053,0.00384,62115.0,62114.0,1.91910071]
["bitfinex","BTCUSD",1719952194267,0.00384,62115.0,62114.0,1.78526976]
["bitfinex","BTCUSD",1719952194703,0.00384,62115.0,62114.0,1.79445776]
["bitfinex","BTCUSD",1719952194908,0.00384,62115.0,62114.0,1.79455776]
["bitfinex","BTCUSD",1719952195103,0.00384,62115.0,62114.0,1.79465776]
["bitfinex","BTCUSD",1719952197663,0.00384,62115.0,62114.0,1.92848897]
["bitfinex","BTCUSD",1719952198140,0.00384,62115.0,62114.0,1.79465776]
["bitfinex","BTCUSD",1719952198340,0.00384,62115.0,62114.0,1.92848897]
["bitfinex","BTCUSD",1719952199495,0.00384,62115.0,62114.0,1.79465776]
["bitfinex","BTCUSD",1719952199917,0.00384,62115.0,62114.0,1.92848928]
["bitfinex","BTCUSD",1719952200990,0.00384,62115.0,62114.0,1.92848901]
["bitfinex","BTCUSD",1719952201166,0.00384,62115.0,62114.0,1.79465776]
["bitfinex","BTCUSD",1719952201681,0.00384,62115.0,62114.0,2.41664576]
["bitfinex","BTCUSD",1719952201880,0.00384,62115.0,62114.0,2.93376874]
["bitfinex","BTCUSD",1719952203067,0.00384,62115.0,62114.0,3.25575674]
["bitfinex","BTCUSD",1719952203410,0.00384,62115.0,62114.0,3.55575674]
["bitfinex","BTCUSD",1719952203970,0.00384,62115.0,62114.0,3.55572718]
["bitfinex","BTCUSD",1719952204358,0.00184,62115.0,62114.0,3.54172718]
["bitfinex","BTCUSD",1719952204581,0.00284,62115.0,62114.0,3.55572718]
["bitfinex","BTCUSD",1719952205497,0.00184,62115.0,62114.0,3.54172718]
["bitfinex","BTCUSD",1719952205905,0.00184,62115.0,62114.0,3.55572718]
["bitfinex","BTCUSD",1719952206533,0.02199892,62129.0,62128.0,1.20761896]
["bitfinex","BTCUSD",1719952206666,0.02199892,62129.0,62128.0,1.36791776]
["bitfinex","BTCUSD",1719952207696,0.02199892,62129.0,62128.0,1.37691776]
["bitfinex","BTCUSD",1719952208017,0.02199892,62129.0,62128.0,1.37191776]
["bitfinex","BTCUSD",1719952208304,0.02199892,62129.0,62128.0,1.69383376]
["bitfinex","BTCUSD",1719952208885,0.00839,62130.0,62129.0,1.82450796]
["bitfinex","BTCUSD",1719952209088,0.00839,62130.0,62129.0,1.68480676]
["bitfinex","BTCUSD",1719952210117,0.00839,62130.0,62129.0,1.69280676]
["bitfinex","BTCUSD",1719952210516,0.00839,62130.0,62129.0,1.71580676]
["bitfinex","BTCUSD",1719952210839,0.00839,62130.0,62129.0,1.84960088]
["bitfinex","BTCUSD",1719952211440,0.00839,62130.0,62129.0,1.85860088]
["bitfinex","BTCUSD",1719952211600,0.00839,62130.0,62129.0,2.14960088]
["bitfinex","BTCUSD",1719952211795,0.00839,62130.0,62129.0,2.14160088]
["bitfinex","BTCUSD",1719952212032,0.00839,62130.0,62129.0,2.15560088]
["bitfinex","BTCUSD",1719952212420,0.00839,62130.0,62129.0,2.19283788]
["bitfinex","BTCUSD",1719952212833,0.00839,62130.0,62129.0,2.52874788]
["bitfinex","BTCUSD",1719952212983,0.00839,62130.0,62129.0,2.97424788]
["bitfinex","BTCUSD",1719952213386,0.00839,62130.0,62129.0,2.97423626]
["bitfinex","BTCUSD",1719952213587,0.00839,62130.0,62129.0,2.96023626]
["bitfinex","BTCUSD",1719952214213,0.00839,62130.0,62129.0,2.86283626]
["bitfinex","BTCUSD",1719952214552,0.00839,62130.0,62129.0,2.87683626]
["bitfinex","BTCUSD",1719952214776,0.00839,62130.0,62129.0,2.86283626]
["bitfinex","BTCUSD",1719952214937,0.00839,62130.0,62129.0,2.87683626]
["bitfinex","BTCUSD",1719952215139,0.00839,62130.0,62129.0,2.89083626]
["bitfinex","BTCUSD",1719952215915,0.00839,62130.0,62129.0,2.87683626]
["bitfinex","BTCUSD",1719952216327,0.00839,62130.0,62129.0,2.89083626]
["bitfinex","BTCUSD",1719952216541,0.00839,62130.0,62129.0,2.89083703]
["bitfinex","BTCUSD",1719952219453,0.00839,62130.0,62129.0,3.11080082]
["bitfinex","BTCUSD",1719952219985,0.00839,62130.0,62129.0,3.1108049]
["bitfinex","BTCUSD",1719952220305,0.00839,62130.0,62129.0,3.09151226]
["bitfinex","BTCUSD",1719952221442,0.00839,62130.0,62129.0,1.90682716]
["bitfinex","BTCUSD",1719952222878,0.00839,62130.0,62129.0,2.20682716]
["bitfinex","BTCUSD",1719952223081,0.00839,62130.0,62129.0,2.20683554]
["bitfinex","BTCUSD",1719952223282,0.00839,62130.0,62129.0,2.62872402]
["bitfinex","BTCUSD",1719952225206,0.00839,62130.0,62129.0,2.6094215]
["bitfinex","BTCUSD",1719952226228,0.00839,62130.0,62129.0,2.27494376]
["bitfinex","BTCUSD",1719952226403,0.00839,62130.0,62129.0,2.60941999]
["bitfinex","BTCUSD",1719952227088,0.00839,62130.0,62129.0,2.27494376]
["bitfinex","BTCUSD",1719952227314,0.00839,62130.0,62129.0,2.60941999]
["bitfinex","BTCUSD",1719952227977,0.00839,62130.0,62129.0,2.30941999]
["bitfinex","BTCUSD",1719952229607,0.00839,62130.0,62129.0,2.30941998]
["bitfinex","BTCUSD",1719952232717,0.00839,62130.0,62129.0,1.97494376]
["bitfinex","BTCUSD",1719952232911,0.00839,62130.0,62129.0,2.30941999]
["bitfinex","BTCUSD",1719952233570,0.00839,62130.0,62129.0,2.60941999]
["bitfinex","BTCUSD",1719952236101,0.00839,62130.0,62129.0,2.27494376]
["bitfinex","BTCUSD",1719952236268,0.00839,62130.0,62129.0,2.60942132]
["bitfinex","BTCUSD",1719952237659,0.00839,62130.0,62129.0,2.30942132]
["bitfinex","BTCUSD",1719952239275,0.00839,62130.0,62129.0,1.97494376]
["bitfinex","BTCUSD",1719952239474,0.00839,62130.0,62129.0,2.32872621]
["bitfinex","BTCUSD",1719952239917,0.00839,62130.0,62129.0,1.97494376]
["bitfinex","BTCUSD",1719952240122,0.00839,62130.0,62129.0,2.32872619]
["bitfinex","BTCUSD",1719952240326,0.00839,62130.0,62129.0,2.10873478]
["bitfinex","BTCUSD",1719952245846,0.00839,62130.0,62129.0,1.97494376]
["bitfinex","BTCUSD",1719952246079,0.00839,62130.0,62129.0,2.10873478]
["bitfinex","BTCUSD",1719952249170,0.00839,62130.0,62129.0,1.97494376]
["bitfinex","BTCUSD",1719952249366,0.00839,62130.0,62129.0,2.10873478]
["bitfinex","BTCUSD",1719952252561,0.00839,62130.0,62129.0,1.97494376]
["bitfinex","BTCUSD",1719952252739,0.00839,62130.0,62129.0,2.10873642]
["bitfinex","BTCUSD",1719952252948,0.00839,62130.0,62129.0,2.1087367]
["bitfinex","BTCUSD",1719952253346,0.00839,62130.0,62129.0,1.9068367]
["bitfinex","BTCUSD",1719952255905,0.00839,62130.0,62129.0,1.77304376]
["bitfinex","BTCUSD",1719952256105,0.00839,62130.0,62129.0,1.90683761]
["bitfinex","BTCUSD",1719952258751,0.00839,62130.0,62129.0,1.77304376]
["bitfinex","BTCUSD",1719952258882,0.00839,62130.0,62129.0,1.90683759]
["bitfinex","BTCUSD",1719952261276,0.00839,62130.0,62129.0,1.77304376]
["bitfinex","BTCUSD",1719952261493,0.00839,62130.0,62129.0,1.90684022]
["bitfinex","BTCUSD",1719952262173,0.00839,62130.0,62129.0,1.21002022]
["bitfinex","BTCUSD",1719952262378,0.66185435,62130.0,62129.0,0.16179646]
["bitfinex","BTCUSD",1719952262594,0.66185435,62130.0,62129.0,0.028]
["bitfinex","BTCUSD",1719952262595,1.62756935,62130.0,62129.0,0.028]
["bitfinex","BTCUSD",1719952263033,0.160987,62117.0,62115.0,0.04591296]
["bitfinex","BTCUSD",1719952263244,0.299489,62116.0,62115.0,0.1602988]
["bitfinex","BTCUSD",1719952263644,0.299389,62116.0,62115.0,0.1602988]
["bitfinex","BTCUSD",1719952263890,0.621367,62116.0,62115.0,0.1602988]
["bitfinex","BTCUSD",1719952264867,0.621367,62116.0,62115.0,0.1662988]
["bitfinex","BTCUSD",1719952265152,0.621367,62116.0,62115.0,0.1742988]
["bitfinex","BTCUSD",1719952265291,0.621367,62116.0,62115.0,0.1662988]
["bitfinex","BTCUSD",1719952265704,0.537967,62116.0,62115.0,0.1732988]
["bitfinex","BTCUSD",1719952265903,0.621367,62116.0,62115.0,0.21221176]
["bitfinex","BTCUSD",1719952266080,0.621367,62116.0,62115.0,0.20621176]
["bitfinex","BTCUSD",1719952266558,0.621367,62116.0,62115.0,0.21021176]
["bitfinex","BTCUSD",1719952267224,0.622367,62116.0,62115.0,0.21721176]
["bitfinex","BTCUSD",1719952267525,0.622367,62116.0,62115.0,0.21021176]
["bitfinex","BTCUSD",1719952267526,0.621367,62116.0,62115.0,0.21021176]
["bitfinex","BTCUSD",1719952268034,0.622367,62116.0,62115.0,0.21021176]
["bitfinex","BTCUSD",1719952268386,0.623367,62116.0,62115.0,0.21721176]
["bitfinex","BTCUSD",1719952268600,0.622367,62116.0,62115.0,0.21021176]
["bitfinex","BTCUSD",1719952269010,0.623367,62116.0,62115.0,0.21121176]
["bitfinex","BTCUSD",1719952269211,0.622367,62116.0,62115.0,0.21021176]
["bitfinex","BTCUSD",1719952269421,0.300389,62116.0,62115.0,0.21021176]
["bitfinex","BTCUSD",1719952269856,0.300389,62116.0,62115.0,0.20621176]
["bitfinex","BTCUSD",1719952270064,0.300289,62116.0,62115.0,0.20621176]
["bitfinex","BTCUSD",1719952270245,0.300289,62116.0,62115.0,0.21121176]
["bitfinex","BTCUSD",1719952270441,0.301289,62116.0,62115.0,0.21821176]
["bitfinex","BTCUSD",1719952271669,0.301289,62116.0,62115.0,0.1722988]
["bitfinex","BTCUSD",1719952271870,0.623267,62116.0,62115.0,0.1722988]
["bitfinex","BTCUSD",1719952274489,0.623267,62116.0,62115.0,0.1723988]
["bitfinex","BTCUSD",1719952275948,0.945245,62116.0,62115.0,0.1723988]
["bitfinex","BTCUSD",1719952277959,0.6805342,62116.0,62115.0,0.1723988]
["bitfinex","BTCUSD",1719952278224,1.1635012,62116.0,62115.0,0.0121]
["bitfinex","BTCUSD",1719952280788,1.5113012,62116.0,62115.0,0.0121]
["bitfinex","BTCUSD",1719952281820,1.5163012,62116.0,62115.0,0.0121]
["bitfinex","BTCUSD",1719952283794,1.5113012,62116.0,62115.0,0.0121]
["bitfinex","BTCUSD",1719952286571,1.5113012,62116.0,62115.0,0.013024]
["bitfinex","BTCUSD",1719952286969,1.99336087,62116.0,62115.0,0.013024]
["bitfinex","BTCUSD",1719952287193,2.41533887,62116.0,62115.0,0.013024]
["bitfinex","BTCUSD",1719952288270,2.41333887,62116.0,62115.0,0.006024]
["bitfinex","BTCUSD",1719952288465,2.41433887,62116.0,62115.0,0.006024]
["bitfinex","BTCUSD",1719952288873,2.41433887,62116.0,62115.0,0.001024]
["bitfinex","BTCUSD",1719952288874,2.41333887,62116.0,62115.0,0.001024]
["bitfinex","BTCUSD",1719952289120,2.41533887,62116.0,62115.0,0.001024]
["bitfinex","BTCUSD",1719952289523,2.41333887,62116.0,62115.0,0.001024]
["bitfinex","BTCUSD",1719952289724,2.41833887,62116.0,62115.0,0.001024]
["bitfinex","BTCUSD",1719952289931,2.42433887,62116.0,62115.0,0.002024]
["bitfinex","BTCUSD",1719952292746,2.45351451,62116.0,62115.0,0.002024]
["bitfinex","BTCUSD",1719952292953,1.775906,62115.0,62096.0,0.24583696]
["bitfinex","BTCUSD",1719952293099,0.161038,62097.0,62096.0,0.24583696]
["bitfinex","BTCUSD",1719952293279,0.88859,62097.0,62096.0,0.54003106]
["bitfinex","BTCUSD",1719952293497,1.210666,62097.0,62096.0,0.001024]
["bitfinex","BTCUSD",1719952293693,1.210666,62097.0,62096.0,0.13492176]
["bitfinex","BTCUSD",1719952294824,1.211666,62097.0,62096.0,0.14692176]
["bitfinex","BTCUSD",1719952294983,1.211666,62097.0,62096.0,0.13492176]
["bitfinex","BTCUSD",1719952294984,1.210666,62097.0,62096.0,0.13492176]
["bitfinex","BTCUSD",1719952295228,1.59801791,62097.0,62096.0,0.15092176]
["bitfinex","BTCUSD",1719952295432,1.59801791,62097.0,62082.0,0.01935511]
["bitfinex","BTCUSD",1719952295433,0.483223,62083.0,62082.0,0.01935511]
["bitfinex","BTCUSD",1719952295638,0.483223,62083.0,62082.0,0.29422549]
["bitfinex","BTCUSD",1719952295837,0.805374,62083.0,62082.0,0.29422549]
["bitfinex","BTCUSD",1719952296683,0.805397,62081.0,62080.0,0.1492]
["bitfinex","BTCUSD",1719952296888,0.888697,62081.0,62080.0,0.44343283]
["bitfinex","BTCUSD",1719952297104,0.888697,62081.0,62080.0,0.48934579]
["bitfinex","BTCUSD",1719952297521,0.888697,62081.0,62080.0,0.44343283]
["bitfinex","BTCUSD",1719952297718,0.889697,62081.0,62080.0,0.44343283]
["bitfinex","BTCUSD",1719952298514,0.890697,62081.0,62080.0,0.44443283]
["bitfinex","BTCUSD",1719952298978,0.890697,62081.0,62080.0,0.49034579]
["bitfinex","BTCUSD",1719952299373,0.890697,62081.0,62080.0,0.29523283]
["bitfinex","BTCUSD",1719952301220,0.890697,62081.0,62080.0,0.29533283]
["bitfinex","BTCUSD",1719952303038,0.890697,62081.0,62080.0,0.34124579]
["bitfinex","BTCUSD",1719952303246,0.890697,62081.0,62080.0,0.34124614]
["bitfinex","BTCUSD",1719952303675,0.890697,62081.0,62080.0,0.34124588]
["bitfinex","BTCUSD",1719952304306,0.807297,62081.0,62080.0,0.34124588]
["bitfinex","BTCUSD",1719952304514,0.890697,62081.0,62080.0,0.34124588]
["bitfinex","BTCUSD",1719952304715,0.890697,62081.0,62080.0,0.49474588]
["bitfinex","BTCUSD",1719952304923,0.890697,62081.0,62080.0,0.68344588]
["bitfinex","BTCUSD",1719952309325,0.807297,62081.0,62080.0,0.68344588]
["bitfinex","BTCUSD",1719952309520,0.890697,62081.0,62080.0,0.54951176]
["bitfinex","BTCUSD",1719952309724,0.890697,62081.0,62080.0,0.68344592]
["bitfinex","BTCUSD",1719952312911,0.890697,62081.0,62080.0,0.54951176]
["bitfinex","BTCUSD",1719952313109,0.890697,62081.0,62080.0,0.68344579]
["bitfinex","BTCUSD",1719952316128,0.890697,62081.0,62080.0,0.54951176]
["bitfinex","BTCUSD",1719952316335,0.890697,62081.0,62080.0,0.68344572]
["bitfinex","BTCUSD",1719952316534,0.890697,62081.0,62080.0,0.54951176]
["bitfinex","BTCUSD",1719952316717,0.890697,62081.0,62080.0,0.68344561]
["bitfinex","BTCUSD",1719952318488,0.890697,62081.0,62080.0,0.54951176]
["bitfinex","BTCUSD",1719952319095,0.890697,62081.0,62080.0,0.55043576]
["bitfinex","BTCUSD",1719952319311,0.891537,62081.0,62080.0,0.55043576]
["bitfinex","BTCUSD",1719952321254,0.891537,62081.0,62080.0,0.1623228]
["bitfinex","BTCUSD",1719952321482,1.571296,62081.0,62080.0,0.002024]
["bitfinex","BTCUSD",1719952321683,1.576296,62081.0,62080.0,0.002024]
["bitfinex","BTCUSD",1719952322340,1.575296,62081.0,62080.0,0.001024]
["bitfinex","BTCUSD",1719952322550,1.574296,62081.0,62080.0,0.002024]
["bitfinex","BTCUSD",1719952322711,1.575296,62081.0,62080.0,0.002024]
["bitfinex","BTCUSD",1719952322909,1.576296,62081.0,62080.0,0.002024]
["bitfinex","BTCUSD",1719952323171,1.575296,62081.0,62080.0,0.001024]
["bitfinex","BTCUSD",1719952323482,1.576296,62081.0,62080.0,0.002024]
["bitfinex","BTCUSD",1719952325757,1.73662148,62081.0,62080.0,0.002024]
["bitfinex","BTCUSD",1719952326742,2.05878048,62081.0,62080.0,0.002024]
["bitfinex","BTCUSD",1719952327360,2.15878048,62081.0,62080.0,0.002024]
["bitfinex","BTCUSD",1719952327705,1.80018048,62081.0,62080.0,0.002024]
["bitfinex","BTCUSD",1719952327836,1.80018048,62081.0,62080.0,0.20823576]
["bitfinex","BTCUSD",1719952327837,0.484978,62081.0,62080.0,0.20823576]
["bitfinex","BTCUSD",1719952328050,0.00084,62081.0,62080.0,0.57073576]
["bitfinex","BTCUSD",1719952328458,0.00084,62081.0,62080.0,0.70466318]
["bitfinex","BTCUSD",1719952328677,0.00184,62081.0,62080.0,0.70466318]
["bitfinex","BTCUSD",1719952328878,0.246319,62081.0,62080.0,0.70466318]
["bitfinex","BTCUSD",1719952329095,0.245319,62081.0,62080.0,0.70466318]
["bitfinex","BTCUSD",1719952329363,0.246319,62081.0,62080.0,0.70566318]
["bitfinex","BTCUSD",1719952329539,0.08524,62081.0,62080.0,0.70566318]
["bitfinex","BTCUSD",1719952329731,0.08524,62081.0,62080.0,0.57173576]
["bitfinex","BTCUSD",1719952329938,0.08424,62081.0,62080.0,0.70466301]
["bitfinex","BTCUSD",1719952330200,0.08424,62081.0,62080.0,0.57073576]
["bitfinex","BTCUSD",1719952330743,0.08524,62081.0,62080.0,0.57073576]
["bitfinex","BTCUSD",1719952331391,0.08724,62081.0,62080.0,0.57173576]
["bitfinex","BTCUSD",1719952333975,0.08717365,62081.0,62080.0,0.57173576]
["bitfinex","BTCUSD",1719952335785,0.89257065,62081.0,62080.0,0.3625228]
["bitfinex","BTCUSD",1719952336123,0.88757065,62081.0,62080.0,0.3625228]
["bitfinex","BTCUSD",1719952337259,0.88757065,62081.0,62080.0,0.3615228]
["bitfinex","BTCUSD",1719952337664,0.88857065,62081.0,62080.0,0.3625228]
["bitfinex","BTCUSD",1719952338068,0.56741165,62081.0,62080.0,0.3635228]
["bitfinex","BTCUSD",1719952338291,0.56741165,62081.0,62080.0,0.40943576]
["bitfinex","BTCUSD",1719952339826,0.08417365,62081.0,62080.0,0.40943576]
["bitfinex","BTCUSD",1719952340035,0.08417365,62081.0,62080.0,1.39854576]
["bitfinex","BTCUSD",1719952340036,0.002,62081.0,62080.0,1.39854576]
["bitfinex","BTCUSD",1719952340207,0.002,62081.0,62080.0,2.04370976]
["bitfinex","BTCUSD",1719952340597,0.002,62081.0,62080.0,2.17762365]
["bitfinex","BTCUSD",1719952340840,0.161044,62095.0,62093.0,0.3563]
["bitfinex","BTCUSD",1719952341034,0.161044,62095.0,62094.0,0.1602988]
["bitfinex","BTCUSD",1719952341283,0.244444,62095.0,62094.0,0.1602988]
["bitfinex","BTCUSD",1719952341638,0.0834,62095.0,62094.0,0.20621176]
["bitfinex","BTCUSD",1719952341834,0.161041,62096.0,62095.0,0.04591296]
["bitfinex","BTCUSD",1719952342091,0.161041,62096.0,62095.0,0.20621176]
["bitfinex","BTCUSD",1719952343242,0.322067,62099.0,62095.0,0.20621176]
["bitfinex","BTCUSD",1719952343447,0.161039,62097.0,62096.0,0.20621176]
["bitfinex","BTCUSD",1719952343894,0.322061,62100.0,62099.0,0.04591296]
["bitfinex","BTCUSD",1719952344100,0.583091,62100.0,62099.0,0.04591296]
["bitfinex","BTCUSD",1719952344778,0.161038,62097.0,62096.0,0.20621176]
["bitfinex","BTCUSD",1719952345862,0.161036,62098.0,62096.0,0.20621176]
["bitfinex","BTCUSD",1719952346078,0.102,62100.0,62099.0,0.20694596]
["bitfinex","BTCUSD",1719952346079,0.002,62100.0,62099.0,0.20694596]
["bitfinex","BTCUSD",1719952346289,0.002,62100.0,62099.0,0.72534476]
["bitfinex","BTCUSD",1719952346504,0.002,62100.0,62099.0,0.56431176]
["bitfinex","BTCUSD",1719952346717,0.002,62100.0,62099.0,0.1602988]
["bitfinex","BTCUSD",1719952346926,0.16303,62100.0,62099.0,0.1602988]
["bitfinex","BTCUSD",1719952347149,0.16603,62100.0,62099.0,0.20621176]
["bitfinex","BTCUSD",1719952347363,0.16603,62100.0,62099.0,0.1602988]
["bitfinex","BTCUSD",1719952347585,0.16303,62100.0,62099.0,0.1602988]
["bitfinex","BTCUSD",1719952347779,0.16103,62100.0,62099.0,0.1612988]
["bitfinex","BTCUSD",1719952348571,0.16103,62100.0,62099.0,0.1632988]
["bitfinex","BTCUSD",1719952350190,0.805152,62100.0,62099.0,0.003]
["bitfinex","BTCUSD",1719952351565,1.64507606,62100.0,62099.0,0.003]
["bitfinex","BTCUSD",1719952351691,1.65007606,62100.0,62099.0,0.003]
["bitfinex","BTCUSD",1719952351898,1.64591606,62100.0,62099.0,0.003]
["bitfinex","BTCUSD",1719952352350,0.161056,62090.0,62089.0,0.24051296]
["bitfinex","BTCUSD",1719952352569,0.161056,62090.0,62089.0,0.3548988]
["bitfinex","BTCUSD",1719952353065,0.161056,62090.0,62089.0,0.40081176]
["bitfinex","BTCUSD",1719952353617,0.483169,62090.0,62089.0,0.40081176]
["bitfinex","BTCUSD",1719952354670,0.484169,62090.0,62089.0,0.40781176]
["bitfinex","BTCUSD",1719952354989,0.162056,62090.0,62089.0,0.40781176]
["bitfinex","BTCUSD",1719952355377,0.163056,62090.0,62089.0,0.41681176]
["bitfinex","BTCUSD",1719952358848,0.002,62090.0,62089.0,0.41681176]
["bitfinex","BTCUSD",1719952359927,0.001,62090.0,62089.0,0.40981176]
["bitfinex","BTCUSD",1719952360150,0.2083,62096.0,62095.0,0.02091296]
["bitfinex","BTCUSD",1719952360355,0.00084,62100.0,62099.0,0.04591296]
["bitfinex","BTCUSD",1719952361638,0.00384,62100.0,62099.0,0.04591296]
["bitfinex","BTCUSD",1719952361952,0.00384,62100.0,62099.0,0.20621176]
["bitfinex","BTCUSD",1719952361953,0.08714,62100.0,62099.0,0.20621176]
["bitfinex","BTCUSD",1719952362152,0.08714,62100.0,62099.0,1.04541076]
["bitfinex","BTCUSD",1719952362153,0.00784,62100.0,62099.0,1.04541076]
["bitfinex","BTCUSD",1719952362406,0.00784,62100.0,62099.0,1.71954276]
["bitfinex","BTCUSD",1719952362572,0.00784,62100.0,62099.0,1.74254276]
["bitfinex","BTCUSD",1719952364179,0.00384,62100.0,62099.0,1.74254276]
["bitfinex","BTCUSD",1719952364345,0.00084,62100.0,62099.0,1.74654276]
["bitfinex","BTCUSD",1719952364567,0.00184,62100.0,62099.0,1.75254276]
["bitfinex","BTCUSD",1719952364933,0.00184,62100.0,62099.0,1.74254276]
["bitfinex","BTCUSD",1719952365137,0.00184,62100.0,62099.0,1.76154276]
["bitfinex","BTCUSD",1719952365138,0.00284,62100.0,62099.0,1.76154276]
["bitfinex","BTCUSD",1719952365336,0.00384,62100.0,62099.0,1.76154276]
["bitfinex","BTCUSD",1719952373976,0.00384,62100.0,62099.0,1.82602976]
["bitfinex","BTCUSD",1719952374773,0.00384,62100.0,62099.0,1.82612976]
["bitfinex","BTCUSD",1719952377031,0.00384,62100.0,62099.0,1.82622976]
["bitfinex","BTCUSD",1719952378371,0.00384,62100.0,62099.0,1.9600954]
["bitfinex","BTCUSD",1719952378786,0.00384,62100.0,62099.0,1.96009553]
["bitfinex","BTCUSD",1719952378936,0.00384,62100.0,62099.0,1.82622976]
["bitfinex","BTCUSD",1719952379344,0.00384,62100.0,62099.0,1.96009633]
["bitfinex","BTCUSD",1719952380155,0.321983,62115.0,62113.0,0.025]
["bitfinex","BTCUSD",1719952380335,0.160995,62114.0,62113.0,0.04591296]
["bitfinex","BTCUSD",1719952381230,0.160995,62114.0,62113.0,0.05091296]
["bitfinex","BTCUSD",1719952381494,0.353995,62114.0,62113.0,0.005]
["bitfinex","BTCUSD",1719952382264,0.353995,62114.0,62110.0,0.04591296]
["bitfinex","BTCUSD",1719952382494,0.354995,62114.0,62113.0,0.011]
["bitfinex","BTCUSD",1719952383095,0.354995,62114.0,62113.0,0.006]
["bitfinex","BTCUSD",1719952384019,0.353995,62114.0,62110.0,0.20621176]
["bitfinex","BTCUSD",1719952384426,0.0322724,62114.0,62112.0,0.04591296]
["bitfinex","BTCUSD",1719952384651,0.1941084,62114.0,62112.0,0.04591296]
["bitfinex","BTCUSD",1719952385172,0.1941084,62114.0,62110.0,0.20621176]
["bitfinex","BTCUSD",1719952385508,0.1951084,62114.0,62113.0,0.006]
["bitfinex","BTCUSD",1719952385708,0.5160964,62114.0,62113.0,0.006]
["bitfinex","BTCUSD",1719952385908,0.160997,62113.0,62110.0,0.1602988]
["bitfinex","BTCUSD",1719952386108,0.0833,62111.0,62110.0,0.20621176]
["bitfinex","BTCUSD",1719952387160,0.0833,62111.0,62110.0,0.21221176]
["bitfinex","BTCUSD",1719952387589,0.0833,62111.0,62110.0,0.1602988]
["bitfinex","BTCUSD",1719952387793,0.0843,62111.0,62110.0,0.1702988]
["bitfinex","BTCUSD",1719952387952,0.0853,62111.0,62110.0,0.1782988]
["bitfinex","BTCUSD",1719952388129,0.0853,62111.0,62110.0,0.018]
["bitfinex","BTCUSD",1719952388332,0.68363744,62111.0,62110.0,0.018]
["bitfinex","BTCUSD",1719952388530,1.00564144,62111.0,62110.0,0.018]
["bitfinex","BTCUSD",1719952389746,1.00564144,62111.0,62110.0,0.0181]
["bitfinex","BTCUSD",1719952391226,0.92671,62111.0,62110.0,0.0181]
["bitfinex","BTCUSD",1719952392385,0.92671,62111.0,62110.0,0.06401296]
["bitfinex","BTCUSD",1719952392943,0.92671,62111.0,62110.0,0.06411296]
["bitfinex","BTCUSD",1719952395390,0.89031,62111.0,62110.0,0.06411296]
["bitfinex","BTCUSD",1719952396374,0.568306,62111.0,62110.0,0.06411296]
["bitfinex","BTCUSD",1719952396800,0.568306,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952402933,0.568306,62111.0,62110.0,0.06411296]
["bitfinex","BTCUSD",1719952404136,0.568306,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952406263,0.68906777,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952408150,0.568306,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952409186,0.56220082,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952411393,0.47890082,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952411598,0.56220082,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952411800,0.56220082,62111.0,62110.0,0.06411296]
["bitfinex","BTCUSD",1719952412248,0.47890082,62111.0,62110.0,0.06411296]
["bitfinex","BTCUSD",1719952412403,0.56220082,62111.0,62110.0,0.06411296]
["bitfinex","BTCUSD",1719952415066,0.56220082,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952415243,0.56220082,62111.0,62110.0,0.06411296]
["bitfinex","BTCUSD",1719952416152,0.56220082,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952421267,0.68310205,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952423344,0.56220082,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952423518,0.68311584,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952428423,0.56220082,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952430423,0.88420482,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952446671,0.60091991,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952447097,0.92292391,62111.0,62110.0,0.0182]
["bitfinex","BTCUSD",1719952450231,0.92292391,62111.0,62110.0,0.019124]
["bitfinex","BTCUSD",1719952450595,0.92376391,62111.0,62110.0,0.019124]
["bitfinex","BTCUSD",1719952455081,0.60175991,62111.0,62110.0,0.169824]
["bitfinex","BTCUSD",1719952455854,0.60175991,62111.0,62110.0,0.21573696]
["bitfinex","BTCUSD",1719952461602,0.60175991,62111.0,62110.0,0.169824]
["bitfinex","BTCUSD",1719952472464,0.60175991,62111.0,62110.0,0.019124]
["bitfinex","BTCUSD",1719952473340,0.92376391,62111.0,62110.0,0.019124]
["bitfinex","BTCUSD",1719952474344,1.17376391,62111.0,62110.0,0.019124]
["bitfinex","BTCUSD",1719952486524,1.17376391,62111.0,62110.0,0.218324]
["bitfinex","BTCUSD",1719952486831,1.17376391,62111.0,62110.0,0.375724]
["bitfinex","BTCUSD",1719952489322,1.17376391,62111.0,62110.0,0.42163696]
["bitfinex","BTCUSD",1719952494418,0.85175991,62111.0,62110.0,0.42163696]
["bitfinex","BTCUSD",1719952501344,0.52975591,62111.0,62110.0,0.42163696]
["bitfinex","BTCUSD",1719952501913,0.52975591,62111.0,62110.0,1.72826676]
["bitfinex","BTCUSD",1719952501914,0.25084,62111.0,62110.0,1.72826676]
["bitfinex","BTCUSD",1719952502859,0.25084,62111.0,62110.0,1.72026676]
["bitfinex","BTCUSD",1719952503061,0.0632284,62114.0,62113.0,1.02929496]
["bitfinex","BTCUSD",1719952503321,0.0632284,62114.0,62113.0,1.37539376]
["bitfinex","BTCUSD",1719952504545,0.0632284,62114.0,62113.0,1.69738676]
["bitfinex","BTCUSD",1719952505347,0.0642284,62114.0,62113.0,1.70938676]
["bitfinex","BTCUSD",1719952505960,0.0642284,62114.0,62113.0,1.72138676]
["bitfinex","BTCUSD",1719952508208,0.001,62114.0,62113.0,1.72138676]
["bitfinex","BTCUSD",1719952508399,0.0843,62114.0,62113.0,1.72138676]
["bitfinex","BTCUSD",1719952512728,0.001,62114.0,62113.0,1.72138676]
["bitfinex","BTCUSD",1719952514110,0.00184,62114.0,62113.0,1.72138676]
["bitfinex","BTCUSD",1719952522189,0.00184,62114.0,62113.0,2.02138676]
["bitfinex","BTCUSD",1719952522393,0.00184,62114.0,62113.0,2.36637976]
["bitfinex","BTCUSD",1719952522806,0.00184,62114.0,62113.0,2.50021175]
["bitfinex","BTCUSD",1719952523218,0.00184,62114.0,62113.0,2.47621175]
["bitfinex","BTCUSD",1719952523219,0.00084,62114.0,62113.0,2.47621175]
["bitfinex","BTCUSD",1719952523589,0.00184,62114.0,62113.0,2.50421175]
["bitfinex","BTCUSD",1719952523918,0.00084,62114.0,62113.0,2.49021175]
["bitfinex","BTCUSD",1719952525418,0.00084,62114.0,62113.0,2.50421175]
["bitfinex","BTCUSD",1719952526481,0.00084,62114.0,62113.0,2.20421175]
["bitfinex","BTCUSD",1719952528715,0.00084,62114.0,62113.0,2.20420918]
["bitfinex","BTCUSD",1719952530091,0.00084,62114.0,62113.0,2.90950218]
["bitfinex","BTCUSD",1719952530728,0.00084,62114.0,62113.0,2.58750918]
["bitfinex","BTCUSD",1719952531551,0.00084,62114.0,62113.0,2.28750918]
["bitfinex","BTCUSD",1719952531934,0.00084,62114.0,62113.0,2.15367976]
["bitfinex","BTCUSD",1719952532143,0.00084,62114.0,62113.0,2.58750685]
["bitfinex","BTCUSD",1719952532337,0.00084,62114.0,62113.0,2.58750698]
["bitfinex","BTCUSD",1719952533104,0.00084,62114.0,62113.0,2.45367976]
["bitfinex","BTCUSD",1719952533275,0.00084,62114.0,62113.0,2.58750692]
["bitfinex","BTCUSD",1719952535162,0.00084,62114.0,62113.0,2.45367976]
["bitfinex","BTCUSD",1719952535440,0.00084,62114.0,62113.0,2.58749917]
["bitfinex","BTCUSD",1719952537457,0.00084,62114.0,62113.0,3.20938513]
["bitfinex","BTCUSD",1719952538237,0.00084,62114.0,62113.0,3.07556572]
["bitfinex","BTCUSD",1719952538441,0.00084,62114.0,62113.0,3.20938133]
["bitfinex","BTCUSD",1719952539265,0.00084,62114.0,62113.0,2.50408833]
["bitfinex","BTCUSD",1719952539490,0.00084,62114.0,62113.0,2.88738833]
["bitfinex","BTCUSD",1719952541546,0.00084,62114.0,62113.0,2.75357272]
["bitfinex","BTCUSD",1719952541775,0.00084,62114.0,62113.0,2.88739151]
["bitfinex","BTCUSD",1719952544747,0.00084,62114.0,62113.0,2.45357272]
["bitfinex","BTCUSD",1719952544922,0.00084,62114.0,62113.0,2.88739204]
["bitfinex","BTCUSD",1719952545280,0.00084,62114.0,62113.0,2.88739354]
["bitfinex","BTCUSD",1719952546118,0.00084,62114.0,62113.0,2.88831754]
["bitfinex","BTCUSD",1719952547516,0.00084,62114.0,62113.0,2.80501754]
["bitfinex","BTCUSD",1719952547866,0.00084,62114.0,62113.0,2.67119672]
["bitfinex","BTCUSD",1719952548068,0.00084,62114.0,62113.0,2.80501914]
["bitfinex","BTCUSD",1719952548269,0.00084,62114.0,62113.0,2.80501913]
["bitfinex","BTCUSD",1719952549897,0.00084,62114.0,62113.0,2.50501913]
["bitfinex","BTCUSD",1719952550080,0.00084,62114.0,62113.0,2.80501913]
["bitfinex","BTCUSD",1719952551277,0.00084,62114.0,62113.0,2.67119672]
["bitfinex","BTCUSD",1719952551447,0.00084,62114.0,62113.0,2.80502208]
["bitfinex","BTCUSD",1719952552085,0.00084,62114.0,62113.0,2.50502208]
["bitfinex","BTCUSD",1719952552314,0.00084,62114.0,62113.0,2.80502208]
["bitfinex","BTCUSD",1719952554600,0.00084,62114.0,62113.0,2.80502092]
["bitfinex","BTCUSD",1719952556319,0.00084,62114.0,62113.0,2.50502092]
["bitfinex","BTCUSD",1719952556520,0.00084,62114.0,62113.0,1.87092796]
["bitfinex","BTCUSD",1719952556728,0.00084,62114.0,62113.0,1.72803496]
["bitfinex","BTCUSD",1719952556952,0.00084,62114.0,62113.0,1.87263496]
["bitfinex","BTCUSD",1719952557382,0.00084,62114.0,62113.0,1.51893496]
["bitfinex","BTCUSD",1719952557786,0.00084,62114.0,62113.0,1.51894755]
["bitfinex","BTCUSD",1719952558197,0.00084,62114.0,62113.0,1.51894742]
["bitfinex","BTCUSD",1719952558569,0.00084,62114.0,62113.0,1.54894742]
["bitfinex","BTCUSD",1719952559182,0.00084,62114.0,62113.0,1.74704742]
["bitfinex","BTCUSD",1719952560857,0.00084,62114.0,62113.0,1.74704826]
["bitfinex","BTCUSD",1719952561486,0.10194,62114.0,62113.0,0.23513576]
["bitfinex","BTCUSD",1719952563091,0.10194,62114.0,62113.0,0.22113576]
["bitfinex","BTCUSD",1719952563226,0.262934,62114.0,62113.0,0.22113576]
["bitfinex","BTCUSD",1719952563648,0.262934,62114.0,62113.0,0.23513576]
["bitfinex","BTCUSD",1719952563847,0.262934,62114.0,62113.0,0.1892228]
["bitfinex","BTCUSD",1719952564047,0.584922,62114.0,62113.0,0.1892228]
["bitfinex","BTCUSD",1719952564266,0.584922,62114.0,62113.0,0.23513576]
["bitfinex","BTCUSD",1719952568851,0.90691,62114.0,62113.0,0.23513576]
["bitfinex","BTCUSD",1719952569000,0.584922,62114.0,62113.0,0.23513576]
["bitfinex","BTCUSD",1719952569399,0.501622,62114.0,62113.0,0.23513576]
["bitfinex","BTCUSD",1719952569599,0.584922,62114.0,62113.0,0.23513576]
["bitfinex","BTCUSD",1719952573070,0.90691,62114.0,62113.0,0.23513576]
["bitfinex","BTCUSD",1719952573719,0.584922,62114.0,62113.0,0.23513576]
["bitfinex","BTCUSD",1719952574357,0.501622,62114.0,62113.0,0.23513576]
["bitfinex","BTCUSD",1719952574569,0.584922,62114.0,62113.0,0.23513576]
["bitfinex","BTCUSD",1719952580170,0.483822,62114.0,62113.0,0.23513576]
["bitfinex","BTCUSD",1719952580385,0.08414,62114.0,62113.0,0.41483576]
["bitfinex","BTCUSD",1719952580770,0.245134,62114.0,62113.0,0.41483576]
["bitfinex","BTCUSD",1719952582419,0.30049475,62116.0,62113.0,0.41483576]
["bitfinex","BTCUSD",1719952582569,0.30049475,62116.0,62115.0,0.04591296]
["bitfinex","BTCUSD",1719952582773,0.30049475,62116.0,62115.0,0.20621176]
["bitfinex","BTCUSD",1719952583021,0.38379475,62116.0,62115.0,0.20621176]
["bitfinex","BTCUSD",1719952583566,0.54478375,62116.0,62115.0,0.20621176]
["bitfinex","BTCUSD",1719952583971,0.245289,62116.0,62115.0,0.22021176]
["bitfinex","BTCUSD",1719952585446,0.245289,62116.0,62115.0,0.23221176]
["bitfinex","BTCUSD",1719952586420,0.0843,62116.0,62115.0,0.23221176]
["bitfinex","BTCUSD",1719952586569,0.0843,62116.0,62115.0,0.1862988]
["bitfinex","BTCUSD",1719952587211,0.251689,62116.0,62115.0,0.1862988]
["bitfinex","BTCUSD",1719952587420,0.573667,62116.0,62115.0,0.1862988]
["bitfinex","BTCUSD",1719952589317,0.895645,62116.0,62115.0,0.1862988]
["bitfinex","BTCUSD",1719952590286,1.222623,62116.0,62115.0,0.1862988]
["bitfinex","BTCUSD",1719952591266,1.217623,62116.0,62115.0,0.1862988]
["bitfinex","BTCUSD",1719952591471,1.217623,62116.0,62115.0,0.1742988]
["bitfinex","BTCUSD",1719952591875,1.217623,62116.0,62115.0,0.1772988]
["bitfinex","BTCUSD",1719952592053,1.216623,62116.0,62115.0,0.1632988]
["bitfinex","BTCUSD",1719952592254,1.216623,62116.0,62115.0,0.1662988]
["bitfinex","BTCUSD",1719952592638,1.216623,62116.0,62115.0,0.1612988]
["bitfinex","BTCUSD",1719952592839,1.216623,62116.0,62115.0,0.1642988]
["bitfinex","BTCUSD",1719952599615,1.221623,62116.0,62115.0,0.1642988]
["bitfinex","BTCUSD",1719952599941,1.216623,62116.0,62115.0,0.1642988]
["bitfinex","BTCUSD",1719952602313,1.33745132,62116.0,62115.0,0.1642988]
["bitfinex","BTCUSD",1719952605286,1.216623,62116.0,62115.0,0.1642988]
["bitfinex","BTCUSD",1719952606912,1.210223,62116.0,62115.0,0.1642988]
["bitfinex","BTCUSD",1719952607357,1.210223,62116.0,62115.0,0.4970988]
["bitfinex","BTCUSD",1719952607358,1.33108822,62116.0,62115.0,0.4970988]
["bitfinex","BTCUSD",1719952608605,1.210223,62116.0,62115.0,0.4970988]
["bitfinex","BTCUSD",1719952608879,1.33108721,62116.0,62115.0,0.4970988]
["bitfinex","BTCUSD",1719952609103,1.210223,62116.0,62115.0,0.4970988]
["bitfinex","BTCUSD",1719952609349,1.33108721,62116.0,62115.0,0.4970988]
["bitfinex","BTCUSD",1719952610531,1.33108721,62116.0,62115.0,0.4980228]
["bitfinex","BTCUSD",1719952611004,1.211063,62116.0,62115.0,0.4980228]
["bitfinex","BTCUSD",1719952612214,1.33192576,62116.0,62115.0,0.4980228]
["bitfinex","BTCUSD",1719952615287,1.211063,62116.0,62115.0,0.4980228]
["bitfinex","BTCUSD",1719952615764,1.211063,62116.0,62115.0,0.1652228]
["bitfinex","BTCUSD",1719952618080,1.33193459,62116.0,62115.0,0.1652228]
["bitfinex","BTCUSD",1719952618592,1.33193804,62116.0,62115.0,0.1652228]
["bitfinex","BTCUSD",1719952619194,1.211063,62116.0,62115.0,0.1652228]
["bitfinex","BTCUSD",1719952621342,0.889085,62116.0,62115.0,0.1652228]
["bitfinex","BTCUSD",1719952626637,0.08414,62116.0,62115.0,0.21113576]
["bitfinex","BTCUSD",1719952626846,0.08414,62116.0,62115.0,0.54403576]
["bitfinex","BTCUSD",1719952629725,0.08414,62116.0,62115.0,0.70502676]
["bitfinex","BTCUSD",1719952637548,0.08414,62116.0,62115.0,0.54403576]
["bitfinex","BTCUSD",1719952650497,0.00084,62116.0,62115.0,1.70097576]
["bitfinex","BTCUSD",1719952650723,0.00084,62116.0,62115.0,1.85781461]
["bitfinex","BTCUSD",1719952651476,0.00084,62116.0,62115.0,1.82781461]
["bitfinex","BTCUSD",1719952652009,0.00084,62116.0,62115.0,1.82681461]
["bitfinex","BTCUSD",1719952652188,0.00084,62116.0,62115.0,1.50483161]
["bitfinex","BTCUSD",1719952652393,0.00084,62116.0,62115.0,1.50983161]
["bitfinex","BTCUSD",1719952653202,0.00084,62116.0,62115.0,1.50982813]
["bitfinex","BTCUSD",1719952653412,0.00084,62116.0,62115.0,0.3222138]
["bitfinex","BTCUSD",1719952653619,0.00084,62116.0,62115.0,0.1612228]
["bitfinex","BTCUSD",1719952653824,0.00084,62116.0,62115.0,0.22913576]
["bitfinex","BTCUSD",1719952654022,0.00084,62116.0,62115.0,0.21913576]
["bitfinex","BTCUSD",1719952654227,0.00084,62116.0,62115.0,0.1732228]
["bitfinex","BTCUSD",1719952654426,0.00084,62116.0,62115.0,0.23313576]
["bitfinex","BTCUSD",1719952655045,0.00084,62116.0,62115.0,0.1872228]
["bitfinex","BTCUSD",1719952658738,0.161829,62116.0,62115.0,0.1872228]
["bitfinex","BTCUSD",1719952660553,0.161829,62116.0,62115.0,0.23313576]
["bitfinex","BTCUSD",1719952668146,0.483807,62116.0,62115.0,0.23313576]
["bitfinex","BTCUSD",1719952670978,0.483807,62116.0,62115.0,0.1872228]
["bitfinex","BTCUSD",1719952675943,0.805785,62116.0,62115.0,0.1872228]
["bitfinex","BTCUSD",1719952679025,0.805785,62116.0,62115.0,0.3775228]
["bitfinex","BTCUSD",1719952680196,0.805785,62116.0,62115.0,0.42343576]
["bitfinex","BTCUSD",1719952680811,0.483807,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952682170,0.483807,62116.0,62115.0,0.5248228]
["bitfinex","BTCUSD",1719952682549,0.483807,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952683577,0.483807,62116.0,62115.0,0.5248228]
["bitfinex","BTCUSD",1719952683751,0.805785,62116.0,62115.0,0.5248228]
["bitfinex","BTCUSD",1719952684114,0.483807,62116.0,62115.0,0.5248228]
["bitfinex","BTCUSD",1719952687759,0.483807,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952687988,0.567107,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952688201,0.245129,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952695621,0.08414,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952696098,0.245129,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952698068,0.567107,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952698427,0.567107,62116.0,62115.0,0.5248228]
["bitfinex","BTCUSD",1719952699205,0.567107,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952701794,0.3032696,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952701957,0.3865696,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952702677,0.5475586,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952706416,0.244289,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952706789,0.245129,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952708484,0.08414,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952709247,0.245129,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952710565,0.245129,62116.0,62115.0,0.5248228]
["bitfinex","BTCUSD",1719952712343,0.245129,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952714851,0.567107,62116.0,62115.0,0.5248228]
["bitfinex","BTCUSD",1719952716027,0.567107,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952716969,0.567107,62116.0,62115.0,0.5248228]
["bitfinex","BTCUSD",1719952724661,0.567107,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952726984,0.245129,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952727500,0.567107,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952727701,0.567107,62116.0,62115.0,0.5248228]
["bitfinex","BTCUSD",1719952734619,0.567107,62116.0,62115.0,0.57073576]
["bitfinex","BTCUSD",1719952734747,0.567107,62116.0,62115.0,0.5248228]
["bitfinex","BTCUSD",1719952737004,0.44300383,62117.0,62115.0,0.5248228]
["bitfinex","BTCUSD",1719952737204,0.566267,62116.0,62115.0,0.364524]
["bitfinex","BTCUSD",1719952738357,0.566267,62116.0,62115.0,0.352524]
["bitfinex","BTCUSD",1719952738563,0.567107,62116.0,62115.0,0.363524]
["bitfinex","BTCUSD",1719952738922,0.567107,62116.0,62115.0,0.352524]
["bitfinex","BTCUSD",1719952739313,0.567107,62116.0,62115.0,0.364524]
["bitfinex","BTCUSD",1719952739844,0.567107,62116.0,62115.0,0.41043696]
["bitfinex","BTCUSD",1719952740454,0.567107,62116.0,62115.0,0.364524]
["bitfinex","BTCUSD",1719952741546,0.567107,62116.0,62115.0,0.5248228]
["bitfinex","BTCUSD",1719952743077,1.216063,62116.0,62115.0,0.026924]
["bitfinex","BTCUSD",1719952743495,1.36129971,62116.0,62115.0,0.026924]
["bitfinex","BTCUSD",1719952743902,1.216063,62116.0,62115.0,0.026924]
["bitfinex","BTCUSD",1719952744663,1.216063,62116.0,62115.0,0.012924]
["bitfinex","BTCUSD",1719952744869,1.216063,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719952745097,1.221063,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719952745297,1.36616204,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719952745792,1.37016204,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719952745959,1.37016204,62116.0,62115.0,0.003924]
["bitfinex","BTCUSD",1719952746339,1.37016204,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719952746734,1.37416204,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719952747430,1.229063,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719952755384,1.29247094,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719952755614,1.61444894,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719952756560,1.63711203,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719952774169,1.95909003,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719952774308,2.35909003,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719952774507,2.35909003,62116.0,62113.0,0.000924]
["bitfinex","BTCUSD",1719952774508,1.753946,62114.0,62113.0,0.000924]
["bitfinex","BTCUSD",1719952774725,2.175934,62114.0,62113.0,0.000924]
["bitfinex","BTCUSD",1719952776434,2.178934,62114.0,62113.0,0.000924]
["bitfinex","BTCUSD",1719952777038,2.175934,62114.0,62113.0,0.000924]
["bitfinex","BTCUSD",1719952777237,2.178934,62114.0,62113.0,0.001924]
["bitfinex","BTCUSD",1719952777473,2.33929706,62114.0,62113.0,0.001924]
["bitfinex","BTCUSD",1719952777607,2.33629706,62114.0,62113.0,0.000924]
["bitfinex","BTCUSD",1719952777804,2.03629706,62114.0,62113.0,0.000924]
["bitfinex","BTCUSD",1719952778004,2.33629706,62114.0,62113.0,0.000924]
["bitfinex","BTCUSD",1719952778211,2.34129706,62114.0,62113.0,0.001924]
["bitfinex","BTCUSD",1719952778486,2.34129706,62114.0,62113.0,0.000924]
["bitfinex","BTCUSD",1719952778616,2.03929706,62114.0,62113.0,0.001924]
["bitfinex","BTCUSD",1719952778819,2.04429706,62114.0,62113.0,0.002924]
["bitfinex","BTCUSD",1719952780035,1.72230906,62114.0,62113.0,0.002924]
["bitfinex","BTCUSD",1719952786629,1.72210906,62114.0,62113.0,0.002924]
["bitfinex","BTCUSD",1719952790074,1.234958,62114.0,62113.0,0.327724]
["bitfinex","BTCUSD",1719952790237,1.318258,62114.0,62113.0,0.327724]
["bitfinex","BTCUSD",1719952790878,1.46321517,62114.0,62113.0,0.327724]
["bitfinex","BTCUSD",1719952791295,1.46321517,62114.0,62110.0,0.001124]
["bitfinex","BTCUSD",1719952791296,1.131814,62111.0,62110.0,0.001124]
["bitfinex","BTCUSD",1719952791504,0.487875,62102.0,62101.0,0.3045]
["bitfinex","BTCUSD",1719952791713,0.161023,62103.0,62102.0,0.3045]
["bitfinex","BTCUSD",1719952791880,0.566368,62103.0,62102.0,0.3045]
["bitfinex","BTCUSD",1719952793765,0.888413,62103.0,62102.0,0.3045]
["bitfinex","BTCUSD",1719952794686,0.888413,62103.0,62102.0,0.3065]
["bitfinex","BTCUSD",1719952795587,0.893213,62103.0,62102.0,0.3065]
["bitfinex","BTCUSD",1719952795787,0.893113,62103.0,62102.0,0.3065]
["bitfinex","BTCUSD",1719952795992,1.215158,62103.0,62102.0,0.3065]
["bitfinex","BTCUSD",1719952797780,1.215158,62103.0,62102.0,0.3045]
["bitfinex","BTCUSD",1719952798225,1.215158,62103.0,62102.0,0.3055]
["bitfinex","BTCUSD",1719952798831,1.215158,62103.0,62102.0,0.001]
["bitfinex","BTCUSD",1719952798832,1.33740651,62103.0,62102.0,0.001]
["bitfinex","BTCUSD",1719952799013,1.127213,62100.0,62099.0,0.1438]
["bitfinex","BTCUSD",1719952799214,1.210513,62100.0,62099.0,0.1438]
["bitfinex","BTCUSD",1719952799552,1.210513,62100.0,62099.0,0.3125]
["bitfinex","BTCUSD",1719952800936,1.215313,62100.0,62099.0,0.3125]
["bitfinex","BTCUSD",1719952801114,1.217313,62100.0,62099.0,0.3125]
["bitfinex","BTCUSD",1719952802400,1.216513,62100.0,62099.0,0.3125]
["bitfinex","BTCUSD",1719952803813,1.221313,62100.0,62099.0,0.3125]
["bitfinex","BTCUSD",1719952804015,1.216513,62100.0,62099.0,0.3125]
["bitfinex","BTCUSD",1719952806931,1.221313,62100.0,62099.0,0.3125]
["bitfinex","BTCUSD",1719952809843,1.543374,62100.0,62099.0,0.3125]
["bitfinex","BTCUSD",1719952810133,1.68835196,62100.0,62099.0,0.3125]
["bitfinex","BTCUSD",1719952810265,1.68835606,62100.0,62099.0,0.3125]
["bitfinex","BTCUSD",1719952810465,1.543374,62100.0,62099.0,0.3125]
["bitfinex","BTCUSD",1719952813034,1.70373706,62100.0,62099.0,0.0001]
["bitfinex","BTCUSD",1719952814449,1.543374,62100.0,62099.0,0.0001]
["bitfinex","BTCUSD",1719952816329,1.382344,62100.0,62099.0,0.0001]
["bitfinex","BTCUSD",1719952816648,1.543374,62100.0,62099.0,0.0001]
["bitfinex","BTCUSD",1719952817465,1.68833498,62100.0,62099.0,0.0001]
["bitfinex","BTCUSD",1719952817688,1.543374,62100.0,62099.0,0.0001]
["bitfinex","BTCUSD",1719952817953,1.68833498,62100.0,62099.0,0.0001]
["bitfinex","BTCUSD",1719952818173,1.543374,62100.0,62099.0,0.0001]
["bitfinex","BTCUSD",1719952819735,1.5697908,62100.0,62099.0,0.0001]
["bitfinex","BTCUSD",1719952819963,1.543374,62100.0,62099.0,0.0001]
["bitfinex","BTCUSD",1719952820796,1.543374,62100.0,62099.0,0.1823]
["bitfinex","BTCUSD",1719952823089,1.133213,62100.0,62099.0,0.3288]
["bitfinex","BTCUSD",1719952823296,1.216513,62100.0,62099.0,0.3288]
["bitfinex","BTCUSD",1719952823492,1.221313,62100.0,62099.0,0.3288]
["bitfinex","BTCUSD",1719952827444,1.221313,62100.0,62099.0,0.1823]
["bitfinex","BTCUSD",1719952827849,1.221313,62100.0,62099.0,0.3278]
["bitfinex","BTCUSD",1719952833307,1.221313,62100.0,62099.0,0.328724]
["bitfinex","BTCUSD",1719952833517,1.222153,62100.0,62099.0,0.328724]
["bitfinex","BTCUSD",1719952835981,1.3671534,62100.0,62099.0,0.328724]
["bitfinex","BTCUSD",1719952837499,1.222153,62100.0,62099.0,0.328724]
["bitfinex","BTCUSD",1719952837720,1.36717675,62100.0,62099.0,0.328724]
["bitfinex","BTCUSD",1719952838553,1.222153,62100.0,62099.0,0.328724]
["bitfinex","BTCUSD",1719952838757,1.36718797,62100.0,62099.0,0.328724]
["bitfinex","BTCUSD",1719952839521,1.222153,62100.0,62099.0,0.328724]
["bitfinex","BTCUSD",1719952841530,1.36722905,62100.0,62099.0,0.328724]
["bitfinex","BTCUSD",1719952842442,1.222153,62100.0,62099.0,0.328724]
["bitfinex","BTCUSD",1719952862089,1.544214,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952862251,1.644214,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952864354,1.80753831,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952864552,1.644214,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952864967,1.80753831,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952865175,1.644214,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952865409,1.80753831,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952865626,1.644214,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952867364,1.80753133,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952867558,1.644214,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952873647,1.80752425,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952875362,1.944214,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952876273,1.644214,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952885264,1.80748187,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952885697,1.80748191,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952886600,1.80748191,62100.0,62099.0,0.310024]
["bitfinex","BTCUSD",1719952886752,1.48542091,62100.0,62099.0,0.310024]
["bitfinex","BTCUSD",1719952887907,1.234053,62100.0,62099.0,0.310024]
["bitfinex","BTCUSD",1719952888406,1.317353,62100.0,62099.0,0.310024]
["bitfinex","BTCUSD",1719952890782,0.00684,62100.0,62099.0,0.67746876]
["bitfinex","BTCUSD",1719952891229,0.00684,62100.0,62099.0,0.99953476]
["bitfinex","BTCUSD",1719952892226,0.00484,62100.0,62099.0,0.99953476]
["bitfinex","BTCUSD",1719952892731,0.00084,62100.0,62099.0,1.00253476]
["bitfinex","BTCUSD",1719952892934,0.00084,62100.0,62099.0,0.99953476]
["bitfinex","BTCUSD",1719952893246,0.00084,62100.0,62099.0,1.01053476]
["bitfinex","BTCUSD",1719952893446,0.00084,62100.0,62099.0,0.99953476]
["bitfinex","BTCUSD",1719952893859,0.00084,62100.0,62099.0,1.01453476]
["bitfinex","BTCUSD",1719952894411,0.00084,62100.0,62099.0,1.01353476]
["bitfinex","BTCUSD",1719952894775,0.00184,62100.0,62099.0,1.02453476]
["bitfinex","BTCUSD",1719952898789,0.244319,62105.0,62104.0,0.3137]
["bitfinex","BTCUSD",1719952898958,0.244319,62105.0,62104.0,0.4739988]
["bitfinex","BTCUSD",1719952900347,0.244319,62105.0,62104.0,0.4789988]
["bitfinex","BTCUSD",1719952900698,0.244319,62105.0,62104.0,0.4859988]
["bitfinex","BTCUSD",1719952901507,0.566354,62105.0,62104.0,0.4859988]
["bitfinex","BTCUSD",1719952902991,0.566354,62105.0,62104.0,0.53211176]
["bitfinex","BTCUSD",1719952903916,0.25775965,62106.0,62105.0,0.3047]
["bitfinex","BTCUSD",1719952904085,0.34105965,62106.0,62105.0,0.4649988]
["bitfinex","BTCUSD",1719952904513,0.50207465,62106.0,62105.0,0.4649988]
["bitfinex","BTCUSD",1719952905123,0.50207465,62106.0,62105.0,0.4749988]
["bitfinex","BTCUSD",1719952906078,0.50207465,62106.0,62105.0,0.4649988]
["bitfinex","BTCUSD",1719952906223,0.50207465,62106.0,62105.0,0.4679988]
["bitfinex","BTCUSD",1719952906632,0.50207465,62106.0,62105.0,0.4649988]
["bitfinex","BTCUSD",1719952907413,0.50207465,62106.0,62105.0,0.4709988]
["bitfinex","BTCUSD",1719952907896,0.50207465,62106.0,62105.0,0.4699988]
["bitfinex","BTCUSD",1719952908276,0.50207465,62106.0,62105.0,0.4729988]
["bitfinex","BTCUSD",1719952910826,1.15093565,62106.0,62105.0,0.008]
["bitfinex","BTCUSD",1719952910984,1.23598173,62106.0,62105.0,0.008]
["bitfinex","BTCUSD",1719952911326,1.15093565,62106.0,62105.0,0.008]
["bitfinex","BTCUSD",1719952911538,1.14613565,62106.0,62105.0,0.008]
["bitfinex","BTCUSD",1719952911707,1.14613565,62106.0,62105.0,0.005]
["bitfinex","BTCUSD",1719952912127,1.14549027,62106.0,62105.0,0.006]
["bitfinex","BTCUSD",1719952912312,1.14549027,62106.0,62105.0,0.001]
["bitfinex","BTCUSD",1719952912730,1.14949027,62106.0,62105.0,0.001]
["bitfinex","BTCUSD",1719952912900,1.14549027,62106.0,62105.0,0.001]
["bitfinex","BTCUSD",1719952913314,0.805152,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952913661,0.888452,62100.0,62099.0,0.1613228]
["bitfinex","BTCUSD",1719952915283,0.888452,62100.0,62099.0,0.1633228]
["bitfinex","BTCUSD",1719952916047,1.210513,62100.0,62099.0,0.003024]
["bitfinex","BTCUSD",1719952917072,1.214513,62100.0,62099.0,0.003024]
["bitfinex","BTCUSD",1719952918101,1.214513,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952918400,1.216513,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952927380,1.23844927,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952930653,1.23844927,62100.0,62099.0,0.166424]
["bitfinex","BTCUSD",1719952931378,0.91638827,62100.0,62099.0,0.166424]
["bitfinex","BTCUSD",1719952932026,0.91638827,62100.0,62099.0,0.306724]
["bitfinex","BTCUSD",1719952932227,0.91638827,62100.0,62099.0,0.51313576]
["bitfinex","BTCUSD",1719952932228,0.02793627,62100.0,62099.0,0.51313576]
["bitfinex","BTCUSD",1719952932427,0.11123627,62100.0,62099.0,0.51313576]
["bitfinex","BTCUSD",1719952933081,0.10523627,62100.0,62099.0,0.51313576]
["bitfinex","BTCUSD",1719952933287,0.10523627,62100.0,62099.0,0.51613576]
["bitfinex","BTCUSD",1719952934684,0.10523627,62100.0,62099.0,0.52113576]
["bitfinex","BTCUSD",1719952934884,0.10523627,62100.0,62099.0,0.51813576]
["bitfinex","BTCUSD",1719952935027,0.10523627,62100.0,62099.0,0.51313576]
["bitfinex","BTCUSD",1719952935222,0.10523627,62100.0,62099.0,0.51613576]
["bitfinex","BTCUSD",1719952935440,0.10523627,62100.0,62099.0,0.52113576]
["bitfinex","BTCUSD",1719952947203,0.10523627,62100.0,62099.0,0.4750228]
["bitfinex","BTCUSD",1719952947399,0.26626627,62100.0,62099.0,0.4750228]
["bitfinex","BTCUSD",1719952949691,0.91038827,62100.0,62099.0,0.3347228]
["bitfinex","BTCUSD",1719952951108,0.91038827,62100.0,62099.0,0.3267228]
["bitfinex","BTCUSD",1719952951315,0.91438827,62100.0,62099.0,0.3267228]
["bitfinex","BTCUSD",1719952951664,0.91238827,62100.0,62099.0,0.3267228]
["bitfinex","BTCUSD",1719952952078,0.91438827,62100.0,62099.0,0.3267228]
["bitfinex","BTCUSD",1719952952483,0.91038827,62100.0,62099.0,0.3267228]
["bitfinex","BTCUSD",1719952952881,0.91238827,62100.0,62099.0,0.3267228]
["bitfinex","BTCUSD",1719952953965,1.3843399,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952954328,1.23924927,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952955894,1.38438193,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952956959,1.23924927,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952957156,1.38438968,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952957891,1.38438393,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952958617,1.37913393,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952959457,1.23399927,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952960626,1.23483927,62100.0,62099.0,0.001024]
["bitfinex","BTCUSD",1719952963805,1.23483927,62100.0,62099.0,0.182424]
["bitfinex","BTCUSD",1719952965214,1.15153927,62100.0,62099.0,0.182424]
["bitfinex","BTCUSD",1719952965753,1.23483927,62100.0,62099.0,0.182424]
["bitfinex","BTCUSD",1719952970064,0.59071727,62100.0,62099.0,0.22853696]
["bitfinex","BTCUSD",1719952970279,0.3,62098.0,62075.0,0.2]
["bitfinex","BTCUSD",1719952970481,0.3,62098.0,62066.0,0.170824]
["bitfinex","BTCUSD",1719952970482,0.97462627,62100.0,62052.0,0.007591]
["bitfinex","BTCUSD",1719952970483,0.1493,62071.0,62052.0,0.007591]
["bitfinex","BTCUSD",1719952970727,0.483472,62051.0,62050.0,0.00010184]
["bitfinex","BTCUSD",1719952970931,0.3,62045.0,62037.0,0.0161]
["bitfinex","BTCUSD",1719952971146,0.3,62045.0,62032.0,0.26059092]
["bitfinex","BTCUSD",1719952971147,0.3,62037.0,62032.0,0.26059092]
["bitfinex","BTCUSD",1719952971538,0.761189,62039.0,62032.0,0.26059092]
["bitfinex","BTCUSD",1719952971715,0.0833,62033.0,62032.0,0.26059092]
["bitfinex","BTCUSD",1719952972063,0.730004,62033.0,62032.0,0.26059092]
["bitfinex","BTCUSD",1719952972200,0.5088,62033.0,62032.0,0.26059092]
["bitfinex","BTCUSD",1719952972406,0.5688,62033.0,62032.0,0.26059092]
["bitfinex","BTCUSD",1719952972713,0.5688,62033.0,62032.0,0.42088972]
["bitfinex","BTCUSD",1719952973111,0.5688,62033.0,62032.0,0.42388972]
["bitfinex","BTCUSD",1719952973336,0.5688,62033.0,62032.0,0.3055988]
["bitfinex","BTCUSD",1719952973512,0.5688,62033.0,62032.0,0.3065988]
["bitfinex","BTCUSD",1719952973932,0.8688,62033.0,62032.0,0.004]
["bitfinex","BTCUSD",1719952974152,0.8688,62033.0,62032.0,0.1642988]
["bitfinex","BTCUSD",1719952974351,0.8688,62033.0,62032.0,0.1612988]
["bitfinex","BTCUSD",1719952974631,0.8688,62033.0,62032.0,0.1642988]
["bitfinex","BTCUSD",1719952975172,0.8688,62033.0,62032.0,0.1612988]
["bitfinex","BTCUSD",1719952975349,0.8688,62033.0,62032.0,0.1662988]
["bitfinex","BTCUSD",1719952975694,0.8688,62033.0,62032.0,0.1652988]
["bitfinex","BTCUSD",1719952975943,0.8688,62033.0,62032.0,0.1682988]
["bitfinex","BTCUSD",1719952976908,0.96369558,62033.0,62032.0,0.1652988]
["bitfinex","BTCUSD",1719952977125,0.8688,62033.0,62032.0,0.1652988]
["bitfinex","BTCUSD",1719952977323,0.8688,62033.0,62032.0,0.006]
["bitfinex","BTCUSD",1719952977527,0.8688,62033.0,62032.0,0.001]
["bitfinex","BTCUSD",1719952977759,0.8688,62033.0,62032.0,0.004]
["bitfinex","BTCUSD",1719952979026,0.36,62025.0,62024.0,0.1644]
["bitfinex","BTCUSD",1719952979205,0.36,62025.0,62024.0,0.3246988]
["bitfinex","BTCUSD",1719952979206,0.44015582,62025.0,62024.0,0.3246988]
["bitfinex","BTCUSD",1719952979406,0.38015582,62025.0,62024.0,0.3246988]
["bitfinex","BTCUSD",1719952979859,0.44015582,62025.0,62024.0,0.3246988]
["bitfinex","BTCUSD",1719952980843,0.2088,62033.0,62024.0,0.3246988]
["bitfinex","BTCUSD",1719952980844,0.3,62029.0,62024.0,0.3246988]
["bitfinex","BTCUSD",1719952980995,0.6,62030.0,62025.0,0.16352296]
["bitfinex","BTCUSD",1719952981195,0.3,62031.0,62025.0,0.16352296]
["bitfinex","BTCUSD",1719952981551,0.3,62031.0,62019.0,0.32248]
["bitfinex","BTCUSD",1719952981552,0.3,62052.0,62036.0,0.1373]
["bitfinex","BTCUSD",1719952981753,0.3,62050.0,62044.0,0.32235]
["bitfinex","BTCUSD",1719952981971,0.3,62048.0,62045.0,0.1602988]
["bitfinex","BTCUSD",1719952982114,0.3,62046.0,62045.0,0.1602988]
["bitfinex","BTCUSD",1719952982313,0.3,62047.0,62045.0,0.1602988]
["bitfinex","BTCUSD",1719952982519,0.38015582,62056.0,62049.0,0.1369]
["bitfinex","BTCUSD",1719952982723,0.3,62055.0,62052.0,0.1741]
["bitfinex","BTCUSD",1719952982974,0.3,62055.0,62053.0,0.1602988]
["bitfinex","BTCUSD",1719952983123,0.6,62055.0,62053.0,0.1602988]
["bitfinex","BTCUSD",1719952984144,0.66,62054.0,62053.0,0.1602988]
["bitfinex","BTCUSD",1719952984340,0.8688,62054.0,62053.0,0.1602988]
["bitfinex","BTCUSD",1719952985165,0.66,62050.0,62049.0,0.009]
["bitfinex","BTCUSD",1719952985282,0.66,62050.0,62049.0,0.1692988]
["bitfinex","BTCUSD",1719952985813,0.66,62050.0,62049.0,0.1602988]
["bitfinex","BTCUSD",1719952986401,0.6,62050.0,62049.0,0.1602988]
["bitfinex","BTCUSD",1719952986984,0.6,62050.0,62049.0,0.1652988]
["bitfinex","BTCUSD",1719952987403,0.6,62050.0,62049.0,0.1702988]
["bitfinex","BTCUSD",1719952987622,0.66,62050.0,62049.0,0.1702988]
["bitfinex","BTCUSD",1719952987840,0.6,62050.0,62049.0,0.1652988]
["bitfinex","BTCUSD",1719952988247,0.6,62050.0,62049.0,0.1742988]
["bitfinex","BTCUSD",1719952988459,0.6,62050.0,62049.0,0.1722988]
["bitfinex","BTCUSD",1719952988816,0.601,62050.0,62049.0,0.1862988]
["bitfinex","BTCUSD",1719952988985,0.6,62050.0,62049.0,0.1742988]
["bitfinex","BTCUSD",1719952989163,0.3,62050.0,62049.0,0.1742988]
["bitfinex","BTCUSD",1719952989371,0.001,62050.0,62049.0,0.3474608]
["bitfinex","BTCUSD",1719952989735,0.3,62056.0,62049.0,0.1861988]
["bitfinex","BTCUSD",1719952989929,0.3,62057.0,62050.0,0.16822272]
["bitfinex","BTCUSD",1719952990076,0.3,62057.0,62056.0,0.483433]
["bitfinex","BTCUSD",1719952990276,0.3,62057.0,62056.0,0.6437318]
["bitfinex","BTCUSD",1719952990904,0.352193,62075.0,62062.0,0.161129]
["bitfinex","BTCUSD",1719952990905,0.49407949,62063.0,62062.0,0.161129]
["bitfinex","BTCUSD",1719952991111,0.3,62063.0,62062.0,0.3214278]
["bitfinex","BTCUSD",1719952991307,0.49407949,62065.0,62063.0,0.161125]
["bitfinex","BTCUSD",1719952991488,0.3,62066.0,62065.0,0.303921]
["bitfinex","BTCUSD",1719952991712,0.3,62066.0,62065.0,0.4642198]
["bitfinex","BTCUSD",1719952991917,0.38015582,62069.0,62068.0,0.48334]
["bitfinex","BTCUSD",1719952992112,0.38015582,62069.0,62068.0,0.6436388]
["bitfinex","BTCUSD",1719952992313,0.63423531,62069.0,62068.0,0.1602988]
["bitfinex","BTCUSD",1719952992837,0.57423531,62069.0,62068.0,0.1602988]
["bitfinex","BTCUSD",1719952993241,0.64023531,62069.0,62068.0,0.1612988]
["bitfinex","BTCUSD",1719952994722,0.64023531,62069.0,62068.0,0.1622988]
["bitfinex","BTCUSD",1719952994723,0.64223531,62069.0,62068.0,0.1622988]
["bitfinex","BTCUSD",1719952998480,0.80334631,62069.0,62068.0,0.1622988]
["bitfinex","BTCUSD",1719953002366,1.12556831,62069.0,62068.0,0.1622988]
["bitfinex","BTCUSD",1719953004525,1.44779031,62069.0,62068.0,0.002]
["bitfinex","BTCUSD",1719953005050,1.44779031,62069.0,62068.0,0.0019]
["bitfinex","BTCUSD",1719953007531,0.56207949,62069.0,62068.0,0.1621988]
["bitfinex","BTCUSD",1719953009343,0.56207949,62069.0,62068.0,0.29616909]
["bitfinex","BTCUSD",1719953010402,0.56207949,62069.0,62068.0,0.1621988]
["bitfinex","BTCUSD",1719953013070,0.26565403,62069.0,62068.0,0.1621988]
["bitfinex","BTCUSD",1719953013369,0.50692085,62069.0,62068.0,0.1621988]
["bitfinex","BTCUSD",1719953013985,0.34580985,62069.0,62068.0,0.1621988]
["bitfinex","BTCUSD",1719953015518,0.50692085,62069.0,62068.0,0.1621988]
["bitfinex","BTCUSD",1719953016103,0.42676503,62069.0,62068.0,0.1621988]
["bitfinex","BTCUSD",1719953017682,0.41876503,62069.0,62068.0,0.1602988]
["bitfinex","BTCUSD",1719953017883,0.41976503,62069.0,62068.0,0.1612988]
["bitfinex","BTCUSD",1719953018547,0.41976503,62069.0,62068.0,0.29526764]
["bitfinex","BTCUSD",1719953018787,0.41976503,62069.0,62068.0,0.29526707]
["bitfinex","BTCUSD",1719953021531,0.41976503,62069.0,62068.0,0.2952668]
["bitfinex","BTCUSD",1719953022191,0.41976503,62069.0,62068.0,0.1612988]
["bitfinex","BTCUSD",1719953022781,0.74198703,62069.0,62068.0,0.1612988]
["bitfinex","BTCUSD",1719953024264,1.06420903,62069.0,62068.0,0.1612988]
["bitfinex","BTCUSD",1719953024686,1.27300903,62069.0,62068.0,0.1612988]
["bitfinex","BTCUSD",1719953025828,1.34622234,62069.0,62068.0,0.1612988]
["bitfinex","BTCUSD",1719953027858,1.27384903,62069.0,62068.0,0.1612988]
["bitfinex","BTCUSD",1719953028223,1.69256877,62069.0,62068.0,0.1612988]
["bitfinex","BTCUSD",1719953029121,1.59607103,62069.0,62068.0,0.1612988]
["bitfinex","BTCUSD",1719953029290,1.69262034,62069.0,62068.0,0.1612988]
["bitfinex","BTCUSD",1719953030067,1.59607103,62069.0,62068.0,0.1612988]
["bitfinex","BTCUSD",1719953035055,1.59607103,62069.0,62068.0,0.001]
["bitfinex","BTCUSD",1719953035755,1.38727103,62069.0,62068.0,0.001]
["bitfinex","BTCUSD",1719953035961,1.47067103,62069.0,62068.0,0.001]
["bitfinex","BTCUSD",1719953036255,1.49229795,62069.0,62068.0,0.001]
["bitfinex","BTCUSD",1719953043888,1.49229795,62069.0,62068.0,0.0009]
["bitfinex","BTCUSD",1719953049375,1.90147744,62069.0,62068.0,0.0009]
["bitfinex","BTCUSD",1719953049716,1.81451995,62069.0,62068.0,0.0009]
["bitfinex","BTCUSD",1719953053344,1.17007595,62069.0,62068.0,0.3564]
["bitfinex","BTCUSD",1719953053661,1.333362,62069.0,62068.0,0.3564]
["bitfinex","BTCUSD",1719953054537,1.3333643,62069.0,62068.0,0.3564]
["bitfinex","BTCUSD",1719953054865,1.33336428,62069.0,62068.0,0.3564]
["bitfinex","BTCUSD",1719953057301,1.33336428,62069.0,62068.0,0.357324]
["bitfinex","BTCUSD",1719953057938,1.17007595,62069.0,62068.0,0.357324]
["bitfinex","BTCUSD",1719953058139,1.33337936,62069.0,62068.0,0.357324]
["bitfinex","BTCUSD",1719953059305,1.17007595,62069.0,62068.0,0.357324]
["bitfinex","BTCUSD",1719953060622,1.17007595,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953062302,1.49229795,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953066049,1.50905595,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953070497,1.18683395,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953082548,1.35028477,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953082754,1.18683395,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953083123,1.35027985,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953083539,1.18683395,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953083757,1.35027908,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953084700,1.18683395,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953085078,0.86461195,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953086336,1.02803483,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953086544,0.86461195,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953087621,1.02803388,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953089406,1.02802396,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953093003,1.02801541,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953094536,1.02801078,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953096071,0.86461195,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953097752,1.02800789,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953097892,0.86461195,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953098330,1.02802394,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953099067,1.02802335,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953099967,1.0280304,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953100553,1.3502524,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953101980,1.18683395,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953102377,1.82814252,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953102975,1.69745595,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953104620,1.09029092,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953104823,1.25140192,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953105005,0.84577992,62069.0,62068.0,0.122924]
["bitfinex","BTCUSD",1719953105181,0.92917992,62069.0,62068.0,0.122924]
["bitfinex","BTCUSD",1719953107473,0.84577992,62069.0,62068.0,0.122924]
["bitfinex","BTCUSD",1719953107673,0.92917992,62069.0,62068.0,0.122924]
["bitfinex","BTCUSD",1719953109074,1.09257576,62069.0,62068.0,0.122924]
["bitfinex","BTCUSD",1719953109279,1.09257401,62069.0,62068.0,0.122924]
["bitfinex","BTCUSD",1719953109493,0.92917992,62069.0,62068.0,0.122924]
["bitfinex","BTCUSD",1719953111749,0.92817992,62069.0,62068.0,0.122924]
["bitfinex","BTCUSD",1719953114266,0.92817992,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953115329,1.09156119,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953116311,1.09156736,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953116454,0.92817992,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953116654,1.0915697,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953116950,0.92817992,62069.0,62068.0,0.001824]
["bitfinex","BTCUSD",1719953117537,0.84477992,62069.0,62068.0,0.161824]
["bitfinex","BTCUSD",1719953117852,0.92817992,62069.0,62068.0,0.161824]
["bitfinex","BTCUSD",1719953118033,0.017598,62069.0,62068.0,1.3621898]
["bitfinex","BTCUSD",1719953118208,0.017598,62069.0,62068.0,1.7444168]
["bitfinex","BTCUSD",1719953118209,0.13860466,62069.0,62068.0,1.7444168]
["bitfinex","BTCUSD",1719953118408,0.017598,62069.0,62068.0,1.6844168]
["bitfinex","BTCUSD",1719953119442,0.09114945,62069.0,62068.0,1.6924168]
["bitfinex","BTCUSD",1719953119644,0.018598,62069.0,62068.0,0.4582228]
["bitfinex","BTCUSD",1719953120036,0.018598,62069.0,62068.0,0.4573228]
["bitfinex","BTCUSD",1719953120636,0.018598,62069.0,62068.0,0.4653228]
["bitfinex","BTCUSD",1719953121783,0.13952086,62069.0,62068.0,0.4653228]
["bitfinex","BTCUSD",1719953122270,0.22292086,62069.0,62068.0,0.4653228]
["bitfinex","BTCUSD",1719953122967,0.101998,62069.0,62068.0,0.4653228]
["bitfinex","BTCUSD",1719953123169,0.22291339,62069.0,62068.0,0.4653228]
["bitfinex","BTCUSD",1719953123967,0.22291339,62069.0,62068.0,0.1772228]
["bitfinex","BTCUSD",1719953123968,0.907553,62069.0,62068.0,0.1772228]
["bitfinex","BTCUSD",1719953126240,1.05266387,62069.0,62068.0,0.1772228]
["bitfinex","BTCUSD",1719953126467,1.05266347,62069.0,62068.0,0.1772228]
["bitfinex","BTCUSD",1719953127026,0.907553,62069.0,62068.0,0.1772228]
["bitfinex","BTCUSD",1719953132218,1.229775,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953132797,0.907553,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953133747,1.05266587,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953133951,1.05266403,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953134153,0.907553,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953135366,1.05266157,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953136149,0.907553,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953136565,1.05266515,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953136982,0.907553,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953137153,1.05266282,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953137647,0.907553,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953139234,1.05266564,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953139576,0.907553,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953141208,1.05266641,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953141403,1.05266661,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953141827,1.05266725,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953142436,0.907553,62069.0,62068.0,0.016924]
["bitfinex","BTCUSD",1719953154728,0.907553,62069.0,62068.0,0.303224]
["bitfinex","BTCUSD",1719953155068,0.018598,62069.0,62068.0,0.4635228]
["bitfinex","BTCUSD",1719953155279,0.018598,62069.0,62068.0,0.9468628]
["bitfinex","BTCUSD",1719953155500,0.018598,62069.0,62068.0,0.6246358]
["bitfinex","BTCUSD",1719953159962,0.13179832,62074.0,62068.0,0.4635228]
["bitfinex","BTCUSD",1719953160164,0.29289632,62074.0,62069.0,0.4571088]
["bitfinex","BTCUSD",1719953160374,0.0834,62071.0,62069.0,0.4571088]
["bitfinex","BTCUSD",1719953161994,0.0834,62071.0,62069.0,0.4631088]
["bitfinex","BTCUSD",1719953163106,0.0834,62071.0,62069.0,0.4681088]
["bitfinex","BTCUSD",1719953168058,0.0834,62071.0,62070.0,0.1572]
["bitfinex","BTCUSD",1719953168260,0.0834,62071.0,62070.0,0.3174988]
["bitfinex","BTCUSD",1719953168867,0.0834,62071.0,62070.0,0.4786068]
["bitfinex","BTCUSD",1719953169265,0.0834,62071.0,62070.0,0.4836068]
["bitfinex","BTCUSD",1719953169470,0.0834,62071.0,62070.0,0.4896068]
["bitfinex","BTCUSD",1719953169693,0.14513916,62075.0,62074.0,0.1322]
["bitfinex","BTCUSD",1719953169894,0.14513916,62075.0,62074.0,0.2924988]
["bitfinex","BTCUSD",1719953169895,0.0834,62075.0,62074.0,0.2924988]
["bitfinex","BTCUSD",1719953171460,0.0834,62075.0,62074.0,0.2934988]
["bitfinex","BTCUSD",1719953176333,0.0834,62075.0,62074.0,0.1612988]
["bitfinex","BTCUSD",1719953179160,0.22848978,62075.0,62074.0,0.1612988]
["bitfinex","BTCUSD",1719953179720,0.0834,62075.0,62074.0,0.1612988]
["bitfinex","BTCUSD",1719953184297,0.08424,62075.0,62074.0,0.1612988]
["bitfinex","BTCUSD",1719953185875,0.245335,62075.0,62074.0,0.1612988]
["bitfinex","BTCUSD",1719953194882,0.08424,62075.0,62074.0,0.1612988]
["bitfinex","BTCUSD",1719953195136,0.00084,62075.0,62074.0,0.1612988]
["bitfinex","BTCUSD",1719953195312,0.08424,62075.0,62074.0,0.1612988]
["bitfinex","BTCUSD",1719953196058,0.00084,62075.0,62074.0,0.4762968]
["bitfinex","BTCUSD",1719953196198,0.00084,62075.0,62074.0,0.9263928]
["bitfinex","BTCUSD",1719953197219,0.00084,62075.0,62074.0,0.6041968]
["bitfinex","BTCUSD",1719953199202,0.00084,62075.0,62074.0,0.4430988]
["bitfinex","BTCUSD",1719953216277,0.00084,62075.0,62074.0,0.4440228]
["bitfinex","BTCUSD",1719953219415,0.08424,62075.0,62074.0,0.4440228]
["bitfinex","BTCUSD",1719953222592,0.08424,62075.0,62074.0,0.6051208]
["bitfinex","BTCUSD",1719953223215,0.00084,62075.0,62074.0,0.6051208]
["bitfinex","BTCUSD",1719953223422,0.08424,62075.0,62074.0,0.6051208]
["bitfinex","BTCUSD",1719953223967,0.08424,62075.0,62074.0,0.9273168]
["bitfinex","BTCUSD",1719953230471,0.00084,62075.0,62074.0,0.9273168]
["bitfinex","BTCUSD",1719953230681,0.08424,62075.0,62074.0,0.9273168]
["bitfinex","BTCUSD",1719953234597,0.08424,62075.0,62074.0,0.9503168]
["bitfinex","BTCUSD",1719953238156,0.08424,62075.0,62074.0,0.6281208]
["bitfinex","BTCUSD",1719953242144,0.08424,62075.0,62074.0,0.1852228]
["bitfinex","BTCUSD",1719953244247,0.82029766,62075.0,62074.0,0.1622228]
["bitfinex","BTCUSD",1719953244404,0.675025,62075.0,62074.0,0.1852228]
["bitfinex","BTCUSD",1719953248611,0.997215,62075.0,62074.0,0.1852228]
["bitfinex","BTCUSD",1719953252693,0.567525,62075.0,62074.0,0.1852228]
["bitfinex","BTCUSD",1719953252893,0.39057805,62075.0,62074.0,0.1852228]
["bitfinex","BTCUSD",1719953253084,0.3905765,62075.0,62074.0,0.1852228]
["bitfinex","BTCUSD",1719953254924,0.245335,62075.0,62074.0,0.1852228]
["bitfinex","BTCUSD",1719953258371,0.567525,62075.0,62074.0,0.1852228]
["bitfinex","BTCUSD",1719953258523,0.71276238,62075.0,62074.0,0.1852228]
["bitfinex","BTCUSD",1719953259354,0.40851927,62075.0,62074.0,0.1852228]
["bitfinex","BTCUSD",1719953259558,0.65301427,62075.0,62074.0,0.1852228]
["bitfinex","BTCUSD",1719953262330,0.97520427,62075.0,62074.0,0.1852228]
["bitfinex","BTCUSD",1719953262466,0.97520427,62075.0,62074.0,0.1853228]
["bitfinex","BTCUSD",1719953263779,0.97519384,62075.0,62074.0,0.1853228]
["bitfinex","BTCUSD",1719953266269,0.97519384,62075.0,62074.0,0.18528142]
["bitfinex","BTCUSD",1719953266747,0.97519137,62075.0,62074.0,0.18528142]
["bitfinex","BTCUSD",1719953268100,0.97519137,62075.0,62074.0,0.34688142]
["bitfinex","BTCUSD",1719953268305,0.65300137,62075.0,62074.0,0.46918142]
["bitfinex","BTCUSD",1719953270337,0.65299791,62075.0,62074.0,0.46918142]
["bitfinex","BTCUSD",1719953270716,0.50777689,62075.0,62074.0,0.46918142]
["bitfinex","BTCUSD",1719953271136,0.65299791,62075.0,62074.0,0.46918142]
["bitfinex","BTCUSD",1719953272728,0.38971602,62075.0,62074.0,0.46918142]
["bitfinex","BTCUSD",1719953273558,0.71190602,62075.0,62074.0,0.46918142]
["bitfinex","BTCUSD",1719953273759,0.71191225,62075.0,62074.0,0.46918142]
["bitfinex","BTCUSD",1719953274261,0.71191552,62075.0,62074.0,0.46918142]
["bitfinex","BTCUSD",1719953274988,0.38972552,62075.0,62074.0,0.46918142]
["bitfinex","BTCUSD",1719953276432,0.14523052,62075.0,62074.0,0.46918142]
["bitfinex","BTCUSD",1719953276679,0.22863052,62075.0,62074.0,0.46918142]
["bitfinex","BTCUSD",1719953280187,0.22947052,62075.0,62074.0,0.46918142]
["bitfinex","BTCUSD",1719953282883,0.08424,62075.0,62074.0,0.46918142]
["bitfinex","BTCUSD",1719953283459,0.1646,62088.0,62078.0,0.06]
["bitfinex","BTCUSD",1719953283662,0.1646,62094.0,62085.0,0.1495]
["bitfinex","BTCUSD",1719953283932,0.0834,62092.0,62086.0,0.3443638]
["bitfinex","BTCUSD",1719953284134,0.0834,62089.0,62086.0,0.3443638]
["bitfinex","BTCUSD",1719953284336,0.0834,62089.0,62086.0,0.1832988]
["bitfinex","BTCUSD",1719953285691,0.006,62088.0,62086.0,0.1832988]
["bitfinex","BTCUSD",1719953286311,0.24446,62089.0,62086.0,0.1832988]
["bitfinex","BTCUSD",1719953286685,0.001,62088.0,62086.0,0.1832988]
["bitfinex","BTCUSD",1719953287090,0.24446,62089.0,62086.0,0.1832988]
["bitfinex","BTCUSD",1719953287335,0.24446,62089.0,62086.0,0.1912988]
["bitfinex","BTCUSD",1719953288627,0.161061,62088.0,62086.0,0.1912988]
["bitfinex","BTCUSD",1719953288829,0.161061,62088.0,62086.0,0.1872988]
["bitfinex","BTCUSD",1719953289060,0.161061,62088.0,62086.0,0.1832988]
["bitfinex","BTCUSD",1719953289357,0.161061,62088.0,62086.0,0.1892988]
["bitfinex","BTCUSD",1719953289553,0.161061,62088.0,62086.0,0.1893988]
["bitfinex","BTCUSD",1719953289763,0.161061,62088.0,62086.0,0.1833988]
["bitfinex","BTCUSD",1719953289934,0.161061,62088.0,62086.0,0.1874988]
["bitfinex","BTCUSD",1719953290144,0.161061,62088.0,62086.0,0.1914988]
["bitfinex","BTCUSD",1719953291541,0.161064,62087.0,62086.0,0.1914988]
["bitfinex","BTCUSD",1719953292565,0.161064,62087.0,62086.0,0.1874988]
["bitfinex","BTCUSD",1719953292769,0.161064,62087.0,62086.0,0.1834988]
["bitfinex","BTCUSD",1719953292770,0.28188019,62087.0,62086.0,0.1834988]
["bitfinex","BTCUSD",1719953292944,0.28188019,62087.0,62086.0,0.1884988]
["bitfinex","BTCUSD",1719953293145,0.161064,62087.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953293373,0.12081619,62088.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953294171,0.12081619,62088.0,62086.0,0.1894988]
["bitfinex","BTCUSD",1719953294578,0.28187819,62088.0,62086.0,0.1934988]
["bitfinex","BTCUSD",1719953294990,0.09663121,62087.0,62086.0,0.1934988]
["bitfinex","BTCUSD",1719953295160,0.09663121,62087.0,62086.0,0.1874988]
["bitfinex","BTCUSD",1719953295518,0.09663121,62087.0,62086.0,0.1914988]
["bitfinex","BTCUSD",1719953295878,0.09663121,62087.0,62086.0,0.1874988]
["bitfinex","BTCUSD",1719953296076,0.09662224,62087.0,62086.0,0.1924988]
["bitfinex","BTCUSD",1719953296299,0.09662224,62087.0,62086.0,0.1884988]
["bitfinex","BTCUSD",1719953296506,0.09662224,62087.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953299321,0.161062,62088.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953299322,0.25768424,62088.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953299721,0.25765901,62088.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953300135,0.25765901,62088.0,62086.0,0.1894988]
["bitfinex","BTCUSD",1719953300519,0.25765901,62088.0,62086.0,0.1934988]
["bitfinex","BTCUSD",1719953301530,0.25765901,62088.0,62086.0,0.1874988]
["bitfinex","BTCUSD",1719953301921,0.25765901,62088.0,62086.0,0.1914988]
["bitfinex","BTCUSD",1719953302880,0.0834,62087.0,62086.0,0.1914988]
["bitfinex","BTCUSD",1719953303813,0.0834,62087.0,62086.0,0.1874988]
["bitfinex","BTCUSD",1719953304027,0.17998534,62087.0,62086.0,0.1874988]
["bitfinex","BTCUSD",1719953304924,0.0834,62087.0,62086.0,0.1834988]
["bitfinex","BTCUSD",1719953305118,0.0834,62087.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953308149,0.17998329,62087.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953308552,0.0834,62087.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953308884,0.17998329,62087.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953310110,0.17999151,62087.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953312724,0.18083151,62087.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953313713,0.18085496,62087.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953314091,0.08424,62087.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953315263,0.20500886,62087.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953317020,0.08424,62087.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953317222,0.20504191,62087.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953319260,0.08424,62087.0,62086.0,0.1944988]
["bitfinex","BTCUSD",1719953325774,0.08424,62087.0,62086.0,0.4819988]
["bitfinex","BTCUSD",1719953327210,0.08424,62087.0,62086.0,1.3473308]
["bitfinex","BTCUSD",1719953327211,0.00084,62087.0,62086.0,1.3473308]
["bitfinex","BTCUSD",1719953327448,0.00084,62087.0,62086.0,1.6694638]
["bitfinex","BTCUSD",1719953327449,0.12187864,62087.0,62086.0,1.6694638]
["bitfinex","BTCUSD",1719953327668,0.00084,62087.0,62086.0,1.6694638]
["bitfinex","BTCUSD",1719953327878,0.07345982,62087.0,62086.0,1.6694638]
["bitfinex","BTCUSD",1719953328293,0.07345982,62087.0,62086.0,1.6644638]
["bitfinex","BTCUSD",1719953328294,0.00084,62087.0,62086.0,1.6644638]
["bitfinex","BTCUSD",1719953328489,0.00084,62087.0,62086.0,1.6744638]
["bitfinex","BTCUSD",1719953329277,0.00084,62087.0,62086.0,1.6684638]
["bitfinex","BTCUSD",1719953329642,0.00084,62087.0,62086.0,1.6794638]
["bitfinex","BTCUSD",1719953344887,0.00084,62087.0,62086.0,2.3015968]
["bitfinex","BTCUSD",1719953345294,0.00084,62087.0,62086.0,2.73548462]
["bitfinex","BTCUSD",1719953346124,0.00084,62087.0,62086.0,2.43548462]
["bitfinex","BTCUSD",1719953346325,0.00084,62087.0,62086.0,2.72548462]
["bitfinex","BTCUSD",1719953346471,0.00084,62087.0,62086.0,2.73948462]
["bitfinex","BTCUSD",1719953346797,0.00084,62087.0,62086.0,2.72848462]
["bitfinex","BTCUSD",1719953346956,0.00084,62087.0,62086.0,2.74248462]
["bitfinex","BTCUSD",1719953347680,0.00084,62087.0,62086.0,2.74248132]
["bitfinex","BTCUSD",1719953348717,0.00084,62087.0,62086.0,3.36461432]
["bitfinex","BTCUSD",1719953349069,0.00084,62100.0,62099.0,1.788797]
["bitfinex","BTCUSD",1719953349275,0.00084,62100.0,62099.0,2.0554958]
["bitfinex","BTCUSD",1719953350728,0.00084,62100.0,62099.0,2.0694958]
["bitfinex","BTCUSD",1719953350926,0.00084,62100.0,62099.0,2.0834958]
["bitfinex","BTCUSD",1719953355358,0.00084,62100.0,62099.0,2.0694958]
["bitfinex","BTCUSD",1719953356219,0.00084,62100.0,62099.0,2.0554958]
["bitfinex","BTCUSD",1719953356514,0.00084,62100.0,62099.0,2.0694958]
["bitfinex","BTCUSD",1719953356694,0.00084,62100.0,62099.0,2.0834958]
["bitfinex","BTCUSD",1719953360895,0.00084,62100.0,62099.0,2.3834958]
["bitfinex","BTCUSD",1719953361751,0.00084,62100.0,62099.0,2.6694958]
["bitfinex","BTCUSD",1719953361927,0.00084,62100.0,62099.0,2.3694958]
["bitfinex","BTCUSD",1719953362129,0.00084,62100.0,62099.0,2.3834958]
["bitfinex","BTCUSD",1719953362357,0.00084,62100.0,62099.0,2.3694958]
["bitfinex","BTCUSD",1719953362787,0.00084,62100.0,62099.0,2.3834958]
["bitfinex","BTCUSD",1719953362911,0.00084,62100.0,62099.0,2.3694958]
["bitfinex","BTCUSD",1719953363238,0.00084,62100.0,62099.0,2.3834958]
["bitfinex","BTCUSD",1719953363627,0.00084,62100.0,62099.0,2.3694958]
["bitfinex","BTCUSD",1719953364027,0.00084,62100.0,62099.0,2.3834958]
["bitfinex","BTCUSD",1719953364208,0.00084,62100.0,62099.0,2.6834958]
["bitfinex","BTCUSD",1719953364664,0.00084,62100.0,62099.0,2.6835958]
["bitfinex","BTCUSD",1719953365057,0.00084,62100.0,62099.0,2.3835958]
["bitfinex","BTCUSD",1719953367935,0.00084,62100.0,62099.0,2.3836958]
["bitfinex","BTCUSD",1719953368156,0.00084,62100.0,62099.0,2.6836958]
["bitfinex","BTCUSD",1719953373034,0.00084,62100.0,62099.0,2.3836958]
["bitfinex","BTCUSD",1719953373242,0.00084,62100.0,62099.0,2.6836958]
["bitfinex","BTCUSD",1719953373685,0.00084,62100.0,62099.0,2.3836958]
["bitfinex","BTCUSD",1719953375243,0.00084,62100.0,62099.0,2.51756141]
["bitfinex","BTCUSD",1719953378255,0.01688173,62115.0,62114.0,0.160994]
["bitfinex","BTCUSD",1719953378484,0.01688173,62115.0,62114.0,0.3442928]
["bitfinex","BTCUSD",1719953378710,0.00084,62116.0,62114.0,0.3442928]
["bitfinex","BTCUSD",1719953378928,0.00084,62116.0,62115.0,0.1832988]
["bitfinex","BTCUSD",1719953382209,0.00084,62116.0,62115.0,0.1992988]
["bitfinex","BTCUSD",1719953382432,0.09737789,62116.0,62115.0,0.1992988]
["bitfinex","BTCUSD",1719953382840,0.09738961,62116.0,62115.0,0.1992988]
["bitfinex","BTCUSD",1719953384176,0.00084,62116.0,62115.0,0.1992988]
["bitfinex","BTCUSD",1719953384383,0.805785,62116.0,62115.0,0.1762988]
["bitfinex","BTCUSD",1719953384577,0.92647201,62116.0,62115.0,0.1762988]
["bitfinex","BTCUSD",1719953385369,0.805785,62116.0,62115.0,0.1762988]
["bitfinex","BTCUSD",1719953390284,0.95078821,62116.0,62115.0,0.1762988]
["bitfinex","BTCUSD",1719953392165,0.805785,62116.0,62115.0,0.1762988]
["bitfinex","BTCUSD",1719953394898,0.805785,62116.0,62115.0,0.1763988]
["bitfinex","BTCUSD",1719953396095,0.805785,62116.0,62115.0,0.1764988]
["bitfinex","BTCUSD",1719953396297,0.889185,62116.0,62115.0,0.1764988]
["bitfinex","BTCUSD",1719953400524,0.805785,62116.0,62115.0,0.1764988]
["bitfinex","BTCUSD",1719953400768,0.889185,62116.0,62115.0,0.1764988]
["bitfinex","BTCUSD",1719953402932,0.805785,62116.0,62115.0,0.1764988]
["bitfinex","BTCUSD",1719953403322,0.889185,62116.0,62115.0,0.1764988]
["bitfinex","BTCUSD",1719953404536,0.567207,62116.0,62115.0,0.1764988]
["bitfinex","BTCUSD",1719953405475,0.889185,62116.0,62115.0,0.1764988]
["bitfinex","BTCUSD",1719953408487,0.567207,62116.0,62115.0,0.1764988]
["bitfinex","BTCUSD",1719953409433,0.567207,62116.0,62115.0,0.1774228]
["bitfinex","BTCUSD",1719953416377,0.245229,62116.0,62115.0,0.1774228]
["bitfinex","BTCUSD",1719953419754,0.08424,62116.0,62115.0,0.1774228]
["bitfinex","BTCUSD",1719953420130,0.08424,62116.0,62115.0,0.6461138]
["bitfinex","BTCUSD",1719953420309,0.08424,62116.0,62115.0,0.4851228]
["bitfinex","BTCUSD",1719953422628,0.08424,62116.0,62115.0,0.2004228]
["bitfinex","BTCUSD",1719953422827,0.08494,62116.0,62115.0,0.2004228]
["bitfinex","BTCUSD",1719953424230,0.245929,62116.0,62115.0,0.2004228]
["bitfinex","BTCUSD",1719953424447,0.567907,62116.0,62115.0,0.2004228]
["bitfinex","BTCUSD",1719953428822,0.567207,62116.0,62115.0,0.2004228]
["bitfinex","BTCUSD",1719953435808,0.889185,62116.0,62115.0,0.1774228]
["bitfinex","BTCUSD",1719953436300,0.63885886,62116.0,62115.0,0.1774228]
["bitfinex","BTCUSD",1719953436487,0.94324786,62116.0,62115.0,0.1774228]
["bitfinex","BTCUSD",1719953436685,1.26662586,62116.0,62115.0,0.017124]
["bitfinex","BTCUSD",1719953436933,1.18322586,62116.0,62115.0,0.017124]
["bitfinex","BTCUSD",1719953437133,1.26662586,62116.0,62115.0,0.017124]
["bitfinex","BTCUSD",1719953437502,1.84896692,62116.0,62115.0,0.017124]
["bitfinex","BTCUSD",1719953437706,1.84896692,62116.0,62115.0,0.010124]
["bitfinex","BTCUSD",1719953438562,1.84896692,62116.0,62115.0,0.001124]
["bitfinex","BTCUSD",1719953438925,1.84896692,62116.0,62115.0,0.002124]
["bitfinex","BTCUSD",1719953439241,1.68860386,62116.0,62115.0,0.002124]
["bitfinex","BTCUSD",1719953440889,1.68944386,62116.0,62115.0,0.002124]
["bitfinex","BTCUSD",1719953445791,1.98944386,62116.0,62115.0,0.002124]
["bitfinex","BTCUSD",1719953449811,1.60604386,62116.0,62115.0,0.002124]
["bitfinex","BTCUSD",1719953450031,1.68944386,62116.0,62115.0,0.002124]
["bitfinex","BTCUSD",1719953450233,2.3339237,62116.0,62115.0,0.002124]
["bitfinex","BTCUSD",1719953450464,0.865112,62103.0,62102.0,0.2694]
["bitfinex","BTCUSD",1719953450598,1.270457,62103.0,62102.0,0.4296988]
["bitfinex","BTCUSD",1719953452498,1.41539672,62103.0,62102.0,0.4426988]
["bitfinex","BTCUSD",1719953453182,1.41539711,62103.0,62102.0,0.4536988]
["bitfinex","BTCUSD",1719953454343,1.270457,62103.0,62102.0,0.4536988]
["bitfinex","BTCUSD",1719953456205,1.41535274,62103.0,62102.0,0.4536988]
["bitfinex","BTCUSD",1719953456428,1.270457,62103.0,62102.0,0.4536988]
["bitfinex","BTCUSD",1719953457104,1.270357,62103.0,62102.0,0.4536988]
["bitfinex","BTCUSD",1719953457307,1.270357,62103.0,62102.0,0.1842988]
["bitfinex","BTCUSD",1719953459209,1.270357,62103.0,62102.0,0.1602988]
["bitfinex","BTCUSD",1719953459404,1.270357,62103.0,62102.0,0.1702988]
["bitfinex","BTCUSD",1719953459829,1.592402,62103.0,62102.0,0.01]
["bitfinex","BTCUSD",1719953460034,1.62214965,62103.0,62102.0,0.01]
["bitfinex","BTCUSD",1719953460255,1.92284965,62103.0,62102.0,0.01]
["bitfinex","BTCUSD",1719953460455,1.62284965,62103.0,62102.0,0.01]
["bitfinex","BTCUSD",1719953460836,1.62284965,62103.0,62102.0,0.006]
["bitfinex","BTCUSD",1719953461038,1.62284965,62103.0,62102.0,0.009]
["bitfinex","BTCUSD",1719953461239,1.62284965,62103.0,62102.0,0.0091]
["bitfinex","BTCUSD",1719953461603,1.62284965,62103.0,62102.0,0.0031]
["bitfinex","BTCUSD",1719953461911,1.62284965,62103.0,62102.0,0.0081]
["bitfinex","BTCUSD",1719953462258,1.92284965,62103.0,62102.0,0.0081]
["bitfinex","BTCUSD",1719953462586,2.02284965,62103.0,62102.0,0.0081]
["bitfinex","BTCUSD",1719953462803,2.0426234,62103.0,62102.0,0.0081]
["bitfinex","BTCUSD",1719953462968,2.0426234,62103.0,62102.0,0.0051]
["bitfinex","BTCUSD",1719953463169,2.0426234,62103.0,62102.0,0.0001]
["bitfinex","BTCUSD",1719953464019,2.0446234,62103.0,62102.0,0.0001]
["bitfinex","BTCUSD",1719953464460,1.7446234,62103.0,62102.0,0.0001]
["bitfinex","BTCUSD",1719953464647,2.0446234,62103.0,62102.0,0.0001]
["bitfinex","BTCUSD",1719953465542,1.6612234,62103.0,62102.0,0.0001]
["bitfinex","BTCUSD",1719953465741,1.7439234,62103.0,62102.0,0.0001]
["bitfinex","BTCUSD",1719953466894,1.71417575,62103.0,62102.0,0.0001]
["bitfinex","BTCUSD",1719953474057,1.24873075,62103.0,62102.0,0.0001]
["bitfinex","BTCUSD",1719953474254,1.39213075,62103.0,62102.0,0.2858]
["bitfinex","BTCUSD",1719953475972,1.39013075,62103.0,62102.0,0.2858]
["bitfinex","BTCUSD",1719953476176,1.39213075,62103.0,62102.0,0.2858]
["bitfinex","BTCUSD",1719953476563,1.39013075,62103.0,62102.0,0.2858]
["bitfinex","BTCUSD",1719953476985,1.39213075,62103.0,62102.0,0.2858]
["bitfinex","BTCUSD",1719953481041,1.33213075,62103.0,62102.0,0.2858]
["bitfinex","BTCUSD",1719953481247,0.60464075,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953481593,0.68804075,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953482701,0.68604075,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953483056,0.68704075,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953485336,1.00908575,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953487497,0.68704075,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953489529,1.00908575,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953491834,0.68704075,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953493609,1.00908575,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953495340,0.68704075,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953496053,1.00908575,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953496259,1.17236968,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953497516,0.85032468,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953497923,1.17236968,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953499437,1.17240663,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953499656,1.17240815,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953503128,1.00908575,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953503297,1.17241065,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953503545,1.00908575,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953503757,1.17241074,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953506520,1.17241162,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953508781,0.68954462,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953508988,0.85056662,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953509198,1.17261162,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953509396,1.00928575,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953510055,0.68724075,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953513888,1.00928575,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953515504,0.68724075,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953515709,1.17267335,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953517037,1.17267049,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953518043,0.85062549,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953519539,0.68724075,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953519735,1.00928575,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953520907,0.68724075,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953524492,0.85065748,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953524692,0.68724075,62103.0,62102.0,0.4353988]
["bitfinex","BTCUSD",1719953525997,0.68724075,62103.0,62102.0,0.43515886]
["bitfinex","BTCUSD",1719953529130,1.00928575,62103.0,62102.0,0.43515886]
["bitfinex","BTCUSD",1719953529736,1.00928575,62103.0,62102.0,0.43525886]
["bitfinex","BTCUSD",1719953531699,1.17269667,62103.0,62102.0,0.43525886]
["bitfinex","BTCUSD",1719953533902,1.00928575,62103.0,62102.0,0.43525886]
["bitfinex","BTCUSD",1719953534119,1.17269569,62103.0,62102.0,0.43525886]
["bitfinex","BTCUSD",1719953535276,1.17269569,62103.0,62102.0,0.43618286]
["bitfinex","BTCUSD",1719953535480,1.17353569,62103.0,62102.0,0.43618286]
["bitfinex","BTCUSD",1719953536904,1.17353569,62103.0,62102.0,0.001024]
["bitfinex","BTCUSD",1719953536905,2.99481742,62103.0,62102.0,0.001024]
["bitfinex","BTCUSD",1719953537098,2.99481742,62103.0,62080.0,0.1214]
["bitfinex","BTCUSD",1719953537099,0.221061,62088.0,62080.0,0.1214]
["bitfinex","BTCUSD",1719953537277,1.37083,62088.0,62080.0,0.1214]
["bitfinex","BTCUSD",1719953537906,1.31083,62088.0,62080.0,0.1214]
["bitfinex","BTCUSD",1719953538113,1.37083,62088.0,62080.0,0.1214]
["bitfinex","BTCUSD",1719953538474,1.37083,62088.0,62087.0,0.006924]
["bitfinex","BTCUSD",1719953539070,1.31083,62088.0,62087.0,0.006924]
["bitfinex","BTCUSD",1719953539277,1.37083,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719953539484,1.31083,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719953539599,1.37073,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719953539802,1.31373,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719953540465,1.37073,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719953540842,1.37473,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719953541110,1.31473,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719953541447,1.31473,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719953541993,1.31473,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719953542281,1.37473,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719953542948,1.37463,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719953545446,1.51946451,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719953546558,1.51936451,62088.0,62087.0,0.002924]
["bitfinex","BTCUSD",1719953547596,1.51936451,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719953547802,1.37453,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719953548200,1.51536451,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719953548379,1.37053,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719953548724,1.51836451,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719953548880,1.37353,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719953550116,1.55322884,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719953550899,1.55322884,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953553939,1.87535184,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953554370,1.79195184,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953554574,1.87535184,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953562420,2.17535184,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953562625,1.87535184,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953563027,2.17535184,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953563229,1.87535184,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953563633,2.17535184,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953563827,1.87535184,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953565535,1.71498878,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953575760,2.01498878,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953575972,1.71498878,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953577044,1.73572217,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953577474,1.89860743,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953578301,2.19860743,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953578509,2.03572217,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953579539,1.73572217,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953579738,1.89608523,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953581109,2.19608523,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953582078,2.03572217,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953582250,1.73572217,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953592983,2.03572217,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953594058,1.73572217,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953598265,1.45428747,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953598466,1.61528878,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953599275,1.61612878,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953599945,1.63679469,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953600462,1.73679469,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953627836,0.60635978,62088.0,62087.0,0.277924]
["bitfinex","BTCUSD",1719953628036,0.18423678,62088.0,62087.0,0.4382228]
["bitfinex","BTCUSD",1719953628319,0.75323915,62088.0,62087.0,0.4382228]
["bitfinex","BTCUSD",1719953628522,0.58975978,62088.0,62087.0,0.4382228]
["bitfinex","BTCUSD",1719953628727,0.91188278,62088.0,62087.0,0.4382228]
["bitfinex","BTCUSD",1719953628928,0.90888278,62088.0,62087.0,0.4382228]
["bitfinex","BTCUSD",1719953629284,0.90888278,62088.0,62087.0,0.4392228]
["bitfinex","BTCUSD",1719953629517,0.90888278,62088.0,62087.0,0.278924]
["bitfinex","BTCUSD",1719953629518,1.29100578,62088.0,62087.0,0.278924]
["bitfinex","BTCUSD",1719953630312,1.29100578,62088.0,62087.0,0.276724]
["bitfinex","BTCUSD",1719953630851,1.35228802,62088.0,62087.0,0.276724]
["bitfinex","BTCUSD",1719953631835,1.29100578,62088.0,62087.0,0.276724]
["bitfinex","BTCUSD",1719953632000,1.29100578,62088.0,62087.0,0.275724]
["bitfinex","BTCUSD",1719953632201,1.29100578,62088.0,62087.0,0.276724]
["bitfinex","BTCUSD",1719953632447,1.29400578,62088.0,62087.0,0.277724]
["bitfinex","BTCUSD",1719953632645,1.29400578,62088.0,62087.0,0.275724]
["bitfinex","BTCUSD",1719953632851,1.39338486,62088.0,62087.0,0.276724]
["bitfinex","BTCUSD",1719953633055,1.39638486,62088.0,62087.0,0.277724]
["bitfinex","BTCUSD",1719953640080,1.29700578,62088.0,62087.0,0.277724]
["bitfinex","BTCUSD",1719953641319,1.40028874,62088.0,62087.0,0.277724]
["bitfinex","BTCUSD",1719953641521,1.23700578,62088.0,62087.0,0.277724]
["bitfinex","BTCUSD",1719953643534,1.29700578,62088.0,62087.0,0.277724]
["bitfinex","BTCUSD",1719953644592,1.23700578,62088.0,62087.0,0.277724]
["bitfinex","BTCUSD",1719953645050,1.29700578,62088.0,62087.0,0.277724]
["bitfinex","BTCUSD",1719953646413,0.50935978,62088.0,62087.0,0.277724]
["bitfinex","BTCUSD",1719953646614,0.59275978,62088.0,62087.0,0.277724]
["bitfinex","BTCUSD",1719953647423,0.59275978,62088.0,62087.0,0.276724]
["bitfinex","BTCUSD",1719953647846,0.59275978,62088.0,62087.0,0.277724]
["bitfinex","BTCUSD",1719953648276,0.59275978,62088.0,62087.0,0.276724]
["bitfinex","BTCUSD",1719953648936,0.58675978,62088.0,62087.0,0.275724]
["bitfinex","BTCUSD",1719953649939,0.58975978,62088.0,62087.0,0.275724]
["bitfinex","BTCUSD",1719953650767,0.26463678,62088.0,62087.0,0.275724]
["bitfinex","BTCUSD",1719953652097,0.26763678,62088.0,62087.0,0.275724]
["bitfinex","BTCUSD",1719953653103,0.10657578,62088.0,62087.0,0.275724]
["bitfinex","BTCUSD",1719953653387,0.02317578,62088.0,62087.0,1.2413428]
["bitfinex","BTCUSD",1719953653497,0.00384,62088.0,62087.0,1.2413428]
["bitfinex","BTCUSD",1719953653697,0.10052714,62088.0,62087.0,1.2413428]
["bitfinex","BTCUSD",1719953653920,0.00384,62088.0,62087.0,1.2413428]
["bitfinex","BTCUSD",1719953654201,0.07635182,62088.0,62087.0,1.2413428]
["bitfinex","BTCUSD",1719953654421,0.00384,62088.0,62087.0,1.2413428]
["bitfinex","BTCUSD",1719953654628,0.07635182,62088.0,62087.0,1.2413428]
["bitfinex","BTCUSD",1719953655201,0.07332985,62088.0,62087.0,1.2413428]
["bitfinex","BTCUSD",1719953655477,0.07332985,62088.0,62087.0,1.2573428]
["bitfinex","BTCUSD",1719953655703,0.07332985,62088.0,62087.0,1.2523428]
["bitfinex","BTCUSD",1719953655863,0.07332985,62088.0,62087.0,1.2653428]
["bitfinex","BTCUSD",1719953656283,0.00084,62088.0,62087.0,1.2653428]
["bitfinex","BTCUSD",1719953663222,0.00084,62088.0,62087.0,0.9432148]
["bitfinex","BTCUSD",1719953673750,0.07243389,62091.0,62088.0,0.2437]
["bitfinex","BTCUSD",1719953673951,0.07243389,62091.0,62090.0,0.2437]
["bitfinex","BTCUSD",1719953674149,0.07243389,62091.0,62090.0,0.4039988]
["bitfinex","BTCUSD",1719953675592,0.07243389,62091.0,62090.0,0.4129988]
["bitfinex","BTCUSD",1719953677183,0.07243389,62091.0,62090.0,0.4209988]
["bitfinex","BTCUSD",1719953677720,0.0724341,62091.0,62090.0,0.4209988]
["bitfinex","BTCUSD",1719953679918,0.2334871,62091.0,62090.0,0.4209988]
["bitfinex","BTCUSD",1719953680933,0.23349727,62091.0,62090.0,0.4209988]
["bitfinex","BTCUSD",1719953681295,0.161053,62091.0,62090.0,0.4209988]
["bitfinex","BTCUSD",1719953684599,0.25766746,62091.0,62090.0,0.4209988]
["bitfinex","BTCUSD",1719953687413,0.25768957,62091.0,62090.0,0.4209988]
["bitfinex","BTCUSD",1719953687619,0.03347634,62091.0,62090.0,1.2492808]
["bitfinex","BTCUSD",1719953687818,0.16307422,62104.0,62090.0,1.2492808]
["bitfinex","BTCUSD",1719953687819,0.0724831,62096.0,62094.0,0.161046]
["bitfinex","BTCUSD",1719953688036,0.07247759,62096.0,62095.0,0.3714988]
["bitfinex","BTCUSD",1719953688235,0.161033,62099.0,62095.0,0.1602988]
["bitfinex","BTCUSD",1719953688472,0.07247301,62097.0,62096.0,0.2112]
["bitfinex","BTCUSD",1719953688684,0.28182872,62099.0,62097.0,0.0939]
["bitfinex","BTCUSD",1719953688921,0.161033,62099.0,62098.0,0.2775988]
["bitfinex","BTCUSD",1719953690465,0.28182672,62100.0,62098.0,0.2775988]
["bitfinex","BTCUSD",1719953690667,0.28181753,62100.0,62098.0,0.2775988]
["bitfinex","BTCUSD",1719953691026,0.28181865,62100.0,62098.0,0.2775988]
["bitfinex","BTCUSD",1719953691236,0.12178765,62099.0,62098.0,0.2775988]
["bitfinex","BTCUSD",1719953691431,0.12078765,62099.0,62098.0,0.2775988]
["bitfinex","BTCUSD",1719953692328,0.161031,62100.0,62098.0,0.2775988]
["bitfinex","BTCUSD",1719953693731,0.161031,62100.0,62098.0,0.2785988]
["bitfinex","BTCUSD",1719953693932,0.161871,62100.0,62098.0,0.2775988]
["bitfinex","BTCUSD",1719953695170,0.161871,62100.0,62099.0,0.361733]
["bitfinex","BTCUSD",1719953695171,0.00084,62100.0,62099.0,0.361733]
["bitfinex","BTCUSD",1719953695393,0.00084,62100.0,62099.0,0.3609988]
["bitfinex","BTCUSD",1719953695604,0.12166986,62100.0,62099.0,0.3609988]
["bitfinex","BTCUSD",1719953695811,0.00084,62100.0,62099.0,0.3609988]
["bitfinex","BTCUSD",1719953696323,0.12166986,62100.0,62099.0,0.3609988]
["bitfinex","BTCUSD",1719953696525,0.20506986,62100.0,62094.0,0.359045]
["bitfinex","BTCUSD",1719953696737,0.07250191,62096.0,62095.0,0.2670988]
["bitfinex","BTCUSD",1719953696944,0.161034,62099.0,62095.0,0.2670988]
["bitfinex","BTCUSD",1719953697090,0.0725021,62096.0,62095.0,0.2670988]
["bitfinex","BTCUSD",1719953697514,0.09666947,62097.0,62095.0,0.2670988]
["bitfinex","BTCUSD",1719953698196,0.09666947,62097.0,62095.0,0.2730988]
["bitfinex","BTCUSD",1719953698396,0.09666947,62097.0,62095.0,0.2690988]
["bitfinex","BTCUSD",1719953699016,0.09666947,62096.0,62095.0,0.2690988]
["bitfinex","BTCUSD",1719953699426,0.09666947,62096.0,62095.0,0.2670988]
["bitfinex","BTCUSD",1719953699625,0.09666947,62096.0,62095.0,0.2730988]
["bitfinex","BTCUSD",1719953699829,0.12083684,62097.0,62095.0,0.2780988]
["bitfinex","BTCUSD",1719953700035,0.161034,62099.0,62095.0,0.2720988]
["bitfinex","BTCUSD",1719953700233,0.12088658,62097.0,62095.0,0.2750988]
["bitfinex","BTCUSD",1719953700749,0.12088658,62097.0,62095.0,0.2810988]
["bitfinex","BTCUSD",1719953700981,0.12088658,62097.0,62095.0,0.2730988]
["bitfinex","BTCUSD",1719953701311,0.16104,62096.0,62095.0,0.2730988]
["bitfinex","BTCUSD",1719953701592,0.888602,62096.0,62095.0,0.011]
["bitfinex","BTCUSD",1719953702009,1.0336659,62096.0,62095.0,0.011]
["bitfinex","BTCUSD",1719953702612,1.03368132,62096.0,62095.0,0.011]
["bitfinex","BTCUSD",1719953702779,1.03368132,62096.0,62092.0,0.1152]
["bitfinex","BTCUSD",1719953702780,0.161048,62093.0,62092.0,0.1152]
["bitfinex","BTCUSD",1719953702976,0.161048,62093.0,62092.0,0.2754988]
["bitfinex","BTCUSD",1719953702977,0.244448,62093.0,62092.0,0.2754988]
["bitfinex","BTCUSD",1719953703176,0.566545,62093.0,62092.0,0.2754988]
["bitfinex","BTCUSD",1719953704190,0.566545,62093.0,62092.0,0.2944988]
["bitfinex","BTCUSD",1719953705592,0.566545,62093.0,62092.0,0.2844988]
["bitfinex","BTCUSD",1719953707349,0.566545,62093.0,62092.0,0.2924988]
["bitfinex","BTCUSD",1719953710661,1.210739,62093.0,62092.0,0.1772988]
["bitfinex","BTCUSD",1719953710860,1.210739,62093.0,62092.0,0.017]
["bitfinex","BTCUSD",1719953711065,1.270739,62093.0,62092.0,0.017]
["bitfinex","BTCUSD",1719953711300,1.57734383,62093.0,62092.0,0.017]
["bitfinex","BTCUSD",1719953712096,1.41413389,62093.0,62092.0,0.017]
["bitfinex","BTCUSD",1719953712297,1.41413389,62093.0,62092.0,0.009]
["bitfinex","BTCUSD",1719953712476,1.57734076,62093.0,62092.0,0.009]
["bitfinex","BTCUSD",1719953712671,1.75604287,62093.0,62092.0,0.009]
["bitfinex","BTCUSD",1719953713014,0.54316,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953713245,0.865267,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953713822,0.805267,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953714207,1.127374,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719953722316,1.187374,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719953723960,1.127374,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719953728703,1.127374,62091.0,62090.0,0.090524]
["bitfinex","BTCUSD",1719953738355,1.210774,62091.0,62090.0,0.090524]
["bitfinex","BTCUSD",1719953740013,1.35565567,62091.0,62090.0,0.090524]
["bitfinex","BTCUSD",1719953740959,1.35569431,62091.0,62090.0,0.090524]
["bitfinex","BTCUSD",1719953741300,1.210774,62091.0,62090.0,0.090524]
["bitfinex","BTCUSD",1719953741502,1.35570963,62091.0,62090.0,0.090524]
["bitfinex","BTCUSD",1719953742308,1.210774,62091.0,62090.0,0.090524]
["bitfinex","BTCUSD",1719953743107,1.270774,62091.0,62090.0,0.090524]
["bitfinex","BTCUSD",1719953743307,1.210774,62091.0,62090.0,0.090524]
["bitfinex","BTCUSD",1719953744055,1.049721,62091.0,62090.0,0.090524]
["bitfinex","BTCUSD",1719953744397,1.210774,62091.0,62090.0,0.090524]
["bitfinex","BTCUSD",1719953745041,1.270774,62091.0,62090.0,0.090524]
["bitfinex","BTCUSD",1719953745591,1.210774,62091.0,62090.0,0.090524]
["bitfinex","BTCUSD",1719953745913,1.270774,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719953746318,1.5942592,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719953746515,1.43113706,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719953746871,1.692881,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719953759601,1.693721,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719953760220,1.72247208,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719953761241,1.72247208,62091.0,62090.0,0.096024]
["bitfinex","BTCUSD",1719953762907,1.66247208,62091.0,62090.0,0.092324]
["bitfinex","BTCUSD",1719953763935,1.72247208,62091.0,62090.0,0.092324]
["bitfinex","BTCUSD",1719953764374,1.88283514,62091.0,62090.0,0.092324]
["bitfinex","BTCUSD",1719953764578,1.88283514,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719953765553,1.88283514,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953765784,1.88383514,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719953766035,1.88383514,62091.0,62090.0,0.002924]
["bitfinex","BTCUSD",1719953766036,1.88783514,62091.0,62090.0,0.002924]
["bitfinex","BTCUSD",1719953766236,1.88283514,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953766736,1.88383514,62091.0,62090.0,0.001924]
["bitfinex","BTCUSD",1719953767822,1.88783514,62091.0,62090.0,0.002924]
["bitfinex","BTCUSD",1719953772512,2.18783514,62091.0,62090.0,0.002924]
["bitfinex","BTCUSD",1719953774165,0.221061,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953774386,0.404461,62088.0,62087.0,0.001024]
["bitfinex","BTCUSD",1719953775373,0.408461,62088.0,62087.0,0.002024]
["bitfinex","BTCUSD",1719953775581,0.730584,62088.0,62087.0,0.002024]
["bitfinex","BTCUSD",1719953776195,0.732584,62088.0,62087.0,0.003024]
["bitfinex","BTCUSD",1719953776401,0.89294706,62088.0,62087.0,0.003024]
["bitfinex","BTCUSD",1719953776547,1.21507006,62088.0,62087.0,0.003024]
["bitfinex","BTCUSD",1719953777428,1.21507006,62088.0,62087.0,0.197124]
["bitfinex","BTCUSD",1719953777429,1.698953,62088.0,62087.0,0.197124]
["bitfinex","BTCUSD",1719953778690,1.694953,62088.0,62087.0,0.196124]
["bitfinex","BTCUSD",1719953778870,1.698953,62088.0,62087.0,0.196124]
["bitfinex","BTCUSD",1719953779333,1.700953,62088.0,62087.0,0.197124]
["bitfinex","BTCUSD",1719953779461,1.640953,62088.0,62087.0,0.197124]
["bitfinex","BTCUSD",1719953779673,0.006,62088.0,62087.0,0.196124]
["bitfinex","BTCUSD",1719953779879,0.167061,62088.0,62087.0,0.196124]
["bitfinex","BTCUSD",1719953780080,0.169061,62088.0,62087.0,0.197124]
["bitfinex","BTCUSD",1719953780494,0.252461,62088.0,62087.0,0.197124]
["bitfinex","BTCUSD",1719953780836,0.244461,62088.0,62087.0,0.195124]
["bitfinex","BTCUSD",1719953781072,0.247461,62088.0,62087.0,0.195124]
["bitfinex","BTCUSD",1719953781657,0.0864,62088.0,62087.0,0.195124]
["bitfinex","BTCUSD",1719953782398,0.161057,62090.0,62088.0,0.198]
["bitfinex","BTCUSD",1719953782590,0.0834,62089.0,62088.0,0.198]
["bitfinex","BTCUSD",1719953782767,0.00084,62093.0,62088.0,0.3213598]
["bitfinex","BTCUSD",1719953782967,0.0834,62091.0,62090.0,0.1065]
["bitfinex","BTCUSD",1719953783169,0.0834,62091.0,62090.0,0.3550988]
["bitfinex","BTCUSD",1719953785364,0.0834,62091.0,62090.0,0.3580988]
["bitfinex","BTCUSD",1719953785563,0.0834,62091.0,62090.0,0.3590988]
["bitfinex","BTCUSD",1719953787081,0.00084,62093.0,62090.0,0.1642988]
["bitfinex","BTCUSD",1719953787280,0.0834,62091.0,62090.0,0.1996]
["bitfinex","BTCUSD",1719953791144,0.0834,62091.0,62090.0,0.3598988]
["bitfinex","BTCUSD",1719953791344,0.0834,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953791743,0.08424,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953796254,0.20497584,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953796455,0.12157584,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953798218,0.00084,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953798589,0.07326773,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953798996,0.07326713,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953800598,0.15666713,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953801311,0.18080951,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953801525,0.20495189,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953801701,0.08424,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953804301,0.07325285,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953804678,0.00084,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953805797,0.07324953,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953806896,0.00084,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953807104,0.09738667,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953808529,0.00084,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953809311,0.09738704,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953811720,0.00084,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953811942,0.09740624,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953813373,0.00084,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953814441,0.12154781,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953815190,0.08424,62091.0,62090.0,0.3608228]
["bitfinex","BTCUSD",1719953815617,0.08424,62091.0,62090.0,0.004924]
["bitfinex","BTCUSD",1719953815828,0.14424,62091.0,62090.0,0.004924]
["bitfinex","BTCUSD",1719953816235,0.31702307,62091.0,62090.0,0.004924]
["bitfinex","BTCUSD",1719953816633,0.48007146,62091.0,62090.0,0.004924]
["bitfinex","BTCUSD",1719953817361,0.48007146,62091.0,62090.0,0.003924]
["bitfinex","BTCUSD",1719953817362,0.31702307,62091.0,62090.0,0.003924]
["bitfinex","BTCUSD",1719953818172,0.31702307,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953818611,0.04869835,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953818864,0.13109835,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953819051,0.13209835,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953820989,0.1844,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953823254,0.0844,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953828896,0.11274994,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953829195,0.21274994,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953829542,0.37584719,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953830161,0.21274994,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953830388,0.37584719,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953833558,0.37581654,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953833932,0.37576861,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953834129,0.37581654,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953836663,0.37579675,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953838345,0.21274994,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953845893,0.12934994,62091.0,62090.0,0.095324]
["bitfinex","BTCUSD",1719953846020,0.11274994,62091.0,62090.0,0.095324]
["bitfinex","BTCUSD",1719953846239,0.21274994,62091.0,62090.0,0.095324]
["bitfinex","BTCUSD",1719953846799,0.21274994,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953847604,0.1844,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953848101,0.1834,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953851121,0.4834,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953851643,0.56671984,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953851804,0.26671984,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953853333,0.26628484,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953853538,0.182965,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953855508,0.183805,62091.0,62090.0,0.000924]
["bitfinex","BTCUSD",1719953859280,0.183805,62091.0,62090.0,0.212124]
["bitfinex","BTCUSD",1719953862295,0.0834,62091.0,62090.0,0.212124]
["bitfinex","BTCUSD",1719953865547,0.1,62095.0,62090.0,0.212124]
["bitfinex","BTCUSD",1719953865803,0.0834,62091.0,62090.0,0.212124]
["bitfinex","BTCUSD",1719953866761,0.0834,62091.0,62090.0,0.213124]
["bitfinex","BTCUSD",1719953866964,0.0834,62091.0,62090.0,0.214124]
["bitfinex","BTCUSD",1719953867328,0.001,62091.0,62090.0,0.213124]
["bitfinex","BTCUSD",1719953867523,0.0844,62091.0,62090.0,0.213124]
["bitfinex","BTCUSD",1719953870739,0.1844,62091.0,62090.0,0.213124]
["bitfinex","BTCUSD",1719953871729,0.101,62091.0,62090.0,0.213124]
["bitfinex","BTCUSD",1719953871930,0.001,62091.0,62090.0,0.213124]
["bitfinex","BTCUSD",1719953872122,0.1844,62091.0,62090.0,0.213124]
["bitfinex","BTCUSD",1719953882158,0.1844,62091.0,62090.0,0.21268216]
["bitfinex","BTCUSD",1719953882360,0.101,62091.0,62090.0,0.21268216]
["bitfinex","BTCUSD",1719953882566,0.0844,62091.0,62090.0,0.21268216]
["bitfinex","BTCUSD",1719953882776,0.1844,62091.0,62090.0,0.21268216]
["bitfinex","BTCUSD",1719953883759,0.101,62091.0,62090.0,0.31561204]
["bitfinex","BTCUSD",1719953884970,0.1,62091.0,62090.0,0.31461204]
["bitfinex","BTCUSD",1719953885372,0.0834,62093.0,62091.0,0.06]
["bitfinex","BTCUSD",1719953885622,0.0834,62093.0,62092.0,0.2189]
["bitfinex","BTCUSD",1719953887983,0.1,62095.0,62092.0,0.222]
["bitfinex","BTCUSD",1719953888179,0.0834,62093.0,62092.0,0.222]
["bitfinex","BTCUSD",1719953888579,0.07739191,62097.0,62093.0,0.0932]
["bitfinex","BTCUSD",1719953888786,0.07739191,62097.0,62094.0,0.1239]
["bitfinex","BTCUSD",1719953888984,0.0834,62095.0,62094.0,0.1239]
["bitfinex","BTCUSD",1719953890001,0.02934764,62100.0,62094.0,0.1239]
["bitfinex","BTCUSD",1719953890357,0.0834,62095.0,62094.0,0.1239]
["bitfinex","BTCUSD",1719953891761,0.0844,62095.0,62094.0,0.1239]
["bitfinex","BTCUSD",1719953895225,0.001,62095.0,62094.0,0.1839]
["bitfinex","BTCUSD",1719953895424,0.001,62095.0,62094.0,0.2852]
["bitfinex","BTCUSD",1719953895841,0.001,62095.0,62094.0,0.32812988]
["bitfinex","BTCUSD",1719953895983,0.14603757,62095.0,62094.0,0.32812988]
["bitfinex","BTCUSD",1719953896623,0.14602508,62095.0,62094.0,0.32812988]
["bitfinex","BTCUSD",1719953899567,0.001,62095.0,62094.0,0.32812988]
["bitfinex","BTCUSD",1719953903318,0.001,62095.0,62094.0,0.26812988]
["bitfinex","BTCUSD",1719953904823,0.001,62095.0,62094.0,0.32812988]
["bitfinex","BTCUSD",1719953909957,0.0844,62095.0,62094.0,0.32812988]
["bitfinex","BTCUSD",1719953910468,0.0844,62095.0,62094.0,0.26812988]
["bitfinex","BTCUSD",1719953910680,0.0794,62095.0,62094.0,0.26812988]
["bitfinex","BTCUSD",1719953911196,0.0794,62095.0,62094.0,0.32812988]
["bitfinex","BTCUSD",1719953912334,0.0794,62095.0,62094.0,0.26812988]
["bitfinex","BTCUSD",1719953912503,0.0794,62095.0,62094.0,0.32812988]
["bitfinex","BTCUSD",1719953912756,0.0794,62095.0,62094.0,0.26812988]
["bitfinex","BTCUSD",1719953913280,0.0794,62095.0,62094.0,0.32812988]
["bitfinex","BTCUSD",1719953916833,0.09334151,62102.0,62094.0,0.32812988]
["bitfinex","BTCUSD",1719953917032,0.0834,62095.0,62094.0,0.32812988]
["bitfinex","BTCUSD",1719953918035,0.0834,62095.0,62094.0,0.32912988]
["bitfinex","BTCUSD",1719953918862,0.0834,62095.0,62094.0,0.33005388]
["bitfinex","BTCUSD",1719953919546,0.0834,62095.0,62094.0,0.32905388]
["bitfinex","BTCUSD",1719953920780,0.00084,62097.0,62096.0,0.10292988]
["bitfinex","BTCUSD",1719953920996,0.00084,62097.0,62096.0,0.32572988]
["bitfinex","BTCUSD",1719953930721,0.00084,62097.0,62094.0,0.000924]
["bitfinex","BTCUSD",1719953931027,0.24762053,62097.0,62094.0,0.126124]
["bitfinex","BTCUSD",1719953931230,0.16338053,62096.0,62094.0,0.126124]
["bitfinex","BTCUSD",1719953932107,0.16337905,62096.0,62094.0,0.126124]
["bitfinex","BTCUSD",1719953932336,0.16337905,62096.0,62094.0,0.000924]
["bitfinex","BTCUSD",1719953933721,0.16421905,62097.0,62096.0,0.04292988]
["bitfinex","BTCUSD",1719953933962,0.16421905,62097.0,62096.0,0.27962988]
["bitfinex","BTCUSD",1719953934366,0.16421905,62097.0,62096.0,0.33962988]
["bitfinex","BTCUSD",1719953934684,0.00084,62097.0,62094.0,0.000924]
["bitfinex","BTCUSD",1719953934886,0.0834,62096.0,62094.0,0.000924]
["bitfinex","BTCUSD",1719953935062,0.24677905,62096.0,62094.0,0.000924]
["bitfinex","BTCUSD",1719953935268,0.16422161,62097.0,62094.0,0.000924]
["bitfinex","BTCUSD",1719953935470,0.0834,62095.0,62094.0,0.102424]
["bitfinex","BTCUSD",1719953936122,0.0834,62095.0,62094.0,0.162424]
["bitfinex","BTCUSD",1719953936632,0.0834,62095.0,62094.0,0.102424]
["bitfinex","BTCUSD",1719953937550,0.0834,62095.0,62094.0,0.162424]
["bitfinex","BTCUSD",1719953938287,0.0834,62095.0,62094.0,0.102424]
["bitfinex","BTCUSD",1719953938902,0.0834,62095.0,62094.0,0.162424]
["bitfinex","BTCUSD",1719953939126,0.0834,62095.0,62094.0,0.102424]
["bitfinex","BTCUSD",1719953940123,0.08261268,62095.0,62094.0,0.102424]
["bitfinex","BTCUSD",1719953945155,0.16425744,62097.0,62096.0,0.06]
["bitfinex","BTCUSD",1719953945444,0.00084,62097.0,62094.0,0.291524]
["bitfinex","BTCUSD",1719953946897,0.00084,62097.0,62096.0,0.06]
["bitfinex","BTCUSD",1719953947547,0.00084,62097.0,62095.0,0.06]
["bitfinex","BTCUSD",1719953947776,0.00084,62097.0,62096.0,0.06]
["bitfinex","BTCUSD",1719953948759,0.16425197,62097.0,62096.0,0.06]
["bitfinex","BTCUSD",1719953948984,0.00084,62097.0,62096.0,0.06]
["bitfinex","BTCUSD",1719953949183,0.00084,62097.0,62096.0,0.1847]
["bitfinex","BTCUSD",1719953949984,0.00084,62097.0,62096.0,0.1247]
["bitfinex","BTCUSD",1719953950303,0.00084,62097.0,62096.0,0.1847]
["bitfinex","BTCUSD",1719953951512,0.00084,62097.0,62096.0,0.1247]
["bitfinex","BTCUSD",1719953955277,0.00084,62097.0,62096.0,0.1847]
["bitfinex","BTCUSD",1719953956491,0.00084,62097.0,62096.0,0.2893]
["bitfinex","BTCUSD",1719953970294,0.00084,62097.0,62096.0,0.2293]
["bitfinex","BTCUSD",1719953970496,0.00084,62097.0,62096.0,0.1247]
["bitfinex","BTCUSD",1719953970715,0.00084,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953971663,0.02464,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953973971,0.05464,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953975788,0.03084,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953977866,0.0358,62096.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953978078,0.19910801,62096.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953978218,0.0358,62096.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953980346,0.03084,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953980552,0.11424,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953980770,0.16328875,62096.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953981268,0.16328875,62096.0,62095.0,0.225324]
["bitfinex","BTCUSD",1719953981466,0.19412875,62097.0,62096.0,0.2244]
["bitfinex","BTCUSD",1719953982070,0.19412875,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953982415,0.16328875,62096.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953983005,0.19412875,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953983150,0.27752875,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953983354,0.11424,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953983553,0.27752755,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953986163,0.27750865,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953987144,0.27750865,62097.0,62096.0,0.226]
["bitfinex","BTCUSD",1719953988496,0.27750865,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953989251,0.11424,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953989459,0.27751229,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953989821,0.27751229,62097.0,62095.0,0.060924]
["bitfinex","BTCUSD",1719953990022,0.27751229,62097.0,62096.0,0.124]
["bitfinex","BTCUSD",1719953990502,0.27751229,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953990839,0.27751229,62097.0,62096.0,0.1193]
["bitfinex","BTCUSD",1719953992475,0.27751031,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953993126,0.19411031,62097.0,62096.0,0.1177]
["bitfinex","BTCUSD",1719953993518,0.19411031,62097.0,62096.0,0.2204]
["bitfinex","BTCUSD",1719953993519,0.27751031,62097.0,62096.0,0.2204]
["bitfinex","BTCUSD",1719953994449,0.014,62096.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953994625,0.27751031,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953995170,0.27751031,62097.0,62096.0,0.1178]
["bitfinex","BTCUSD",1719953995676,0.11424,62097.0,62096.0,0.1178]
["bitfinex","BTCUSD",1719953995906,0.27750699,62097.0,62096.0,0.1178]
["bitfinex","BTCUSD",1719953996075,0.11424,62097.0,62096.0,0.1178]
["bitfinex","BTCUSD",1719953996279,0.27750664,62097.0,62096.0,0.1178]
["bitfinex","BTCUSD",1719953997219,0.14443174,62097.0,62095.0,0.000924]
["bitfinex","BTCUSD",1719953997424,0.82352474,62096.0,62086.0,0.0001]
["bitfinex","BTCUSD",1719953997629,0.66647012,62091.0,62086.0,0.0001]
["bitfinex","BTCUSD",1719953997840,0.58307012,62088.0,62086.0,0.0001]
["bitfinex","BTCUSD",1719953998067,0.92676892,62088.0,62086.0,0.0001]
["bitfinex","BTCUSD",1719953998472,1.0512616,62088.0,62086.0,0.0001]
["bitfinex","BTCUSD",1719954000065,1.0512616,62088.0,62087.0,0.002024]
["bitfinex","BTCUSD",1719954000629,1.0552616,62088.0,62087.0,0.003024]
["bitfinex","BTCUSD",1719954000921,1.0552616,62088.0,62087.0,0.002024]
["bitfinex","BTCUSD",1719954001095,1.0552616,62088.0,62087.0,0.003024]
["bitfinex","BTCUSD",1719954001272,1.0642616,62088.0,62087.0,0.003024]
["bitfinex","BTCUSD",1719954001474,0.113,62088.0,62087.0,0.003024]
["bitfinex","BTCUSD",1719954001678,0.0964,62088.0,62087.0,0.003024]
["bitfinex","BTCUSD",1719954002028,0.0964,62088.0,62077.0,0.2162]
["bitfinex","BTCUSD",1719954002230,0.0834,62078.0,62077.0,0.2162]
["bitfinex","BTCUSD",1719954003102,0.0834,62078.0,62077.0,0.2762]
["bitfinex","BTCUSD",1719954003312,0.20407406,62078.0,62077.0,0.2762]
["bitfinex","BTCUSD",1719954003490,0.20407406,62078.0,62077.0,0.2772]
["bitfinex","BTCUSD",1719954003693,0.20407406,62078.0,62077.0,0.2782]
["bitfinex","BTCUSD",1719954003887,0.20407406,62078.0,62077.0,0.2772]
["bitfinex","BTCUSD",1719954004130,0.20404002,62078.0,62077.0,0.2762]
["bitfinex","BTCUSD",1719954004359,0.20903679,62078.0,62077.0,0.2772]
["bitfinex","BTCUSD",1719954004491,0.0884,62078.0,62077.0,0.2762]
["bitfinex","BTCUSD",1719954005101,0.0914,62078.0,62077.0,0.2762]
["bitfinex","BTCUSD",1719954005300,0.10348813,62078.0,62077.0,0.32012988]
["bitfinex","BTCUSD",1719954005502,0.007,62078.0,62077.0,0.32012988]
["bitfinex","BTCUSD",1719954005738,0.0834,62084.0,62077.0,0.32012988]
["bitfinex","BTCUSD",1719954005739,0.09648813,62082.0,62079.0,0.14112988]
["bitfinex","BTCUSD",1719954005922,0.0834,62081.0,62080.0,0.06]
["bitfinex","BTCUSD",1719954007578,0.0864,62081.0,62080.0,0.1812]
["bitfinex","BTCUSD",1719954008727,0.0904,62081.0,62080.0,0.1812]
["bitfinex","BTCUSD",1719954009313,0.0904,62081.0,62080.0,0.47852868]
["bitfinex","BTCUSD",1719954009314,0.007,62081.0,62080.0,0.47852868]
["bitfinex","BTCUSD",1719954009515,0.007,62081.0,62080.0,0.63961068]
["bitfinex","BTCUSD",1719954009741,0.007,62081.0,62080.0,0.96177468]
["bitfinex","BTCUSD",1719954010230,0.003,62081.0,62080.0,0.96177468]
["bitfinex","BTCUSD",1719954010559,0.09646722,62083.0,62082.0,0.06]
["bitfinex","BTCUSD",1719954010774,0.12058403,62085.0,62084.0,0.06]
["bitfinex","BTCUSD",1719954010775,0.09646722,62085.0,62084.0,0.06]
["bitfinex","BTCUSD",1719954010977,0.0834,62086.0,62084.0,0.06]
["bitfinex","BTCUSD",1719954011179,0.09647028,62085.0,62084.0,0.06]
["bitfinex","BTCUSD",1719954011338,0.17987028,62086.0,62084.0,0.06]
["bitfinex","BTCUSD",1719954012507,0.007,62085.0,62084.0,0.061]
["bitfinex","BTCUSD",1719954012916,0.17987028,62086.0,62082.0,0.2202988]
["bitfinex","BTCUSD",1719954013114,0.17987028,62086.0,62083.0,0.06]
["bitfinex","BTCUSD",1719954013314,0.18687028,62086.0,62084.0,0.001]
["bitfinex","BTCUSD",1719954013510,0.0904,62086.0,62084.0,0.001]
["bitfinex","BTCUSD",1719954013733,0.18687537,62086.0,62084.0,0.001]
["bitfinex","BTCUSD",1719954013917,0.005,62085.0,62084.0,0.04392988]
["bitfinex","BTCUSD",1719954014348,0.10147537,62085.0,62084.0,0.04392988]
["bitfinex","BTCUSD",1719954014526,0.09647537,62085.0,62084.0,0.04292988]
["bitfinex","BTCUSD",1719954014932,0.09647537,62085.0,62084.0,0.04392988]
["bitfinex","BTCUSD",1719954015137,0.09647537,62085.0,62084.0,0.04292988]
["bitfinex","BTCUSD",1719954015138,0.09647725,62085.0,62084.0,0.04292988]
["bitfinex","BTCUSD",1719954015356,0.005,62085.0,62084.0,0.04292988]
["bitfinex","BTCUSD",1719954015806,0.012,62085.0,62084.0,0.04392988]
["bitfinex","BTCUSD",1719954017555,0.13260415,62085.0,62084.0,0.001]
["bitfinex","BTCUSD",1719954017905,0.13260415,62085.0,62084.0,0.2143]
["bitfinex","BTCUSD",1719954019318,0.13260415,62085.0,62084.0,0.1202]
["bitfinex","BTCUSD",1719954019987,0.012,62085.0,62084.0,0.1202]
["bitfinex","BTCUSD",1719954020098,0.1326134,62085.0,62084.0,0.1202]
["bitfinex","BTCUSD",1719954020299,0.0834,62088.0,62084.0,0.1202]
["bitfinex","BTCUSD",1719954021214,0.0834,62088.0,62084.0,0.1192]
["bitfinex","BTCUSD",1719954021533,0.0904,62088.0,62084.0,0.1202]
["bitfinex","BTCUSD",1719954021731,0.0954,62088.0,62084.0,0.1212]
["bitfinex","BTCUSD",1719954025006,0.0954,62088.0,62085.0,0.06]
["bitfinex","BTCUSD",1719954025393,0.0954,62088.0,62087.0,0.06]
["bitfinex","BTCUSD",1719954025593,0.012,62088.0,62087.0,0.2711]
["bitfinex","BTCUSD",1719954025788,0.005,62088.0,62087.0,0.2711]
["bitfinex","BTCUSD",1719954026029,0.11433989,62092.0,62087.0,0.2711]
["bitfinex","BTCUSD",1719954026660,0.11433989,62092.0,62088.0,0.06]
["bitfinex","BTCUSD",1719954028434,0.11433989,62092.0,62088.0,0.061]
["bitfinex","BTCUSD",1719954028945,0.03,62090.0,62088.0,0.061]
["bitfinex","BTCUSD",1719954029388,0.03,62090.0,62088.0,0.062]
["bitfinex","BTCUSD",1719954029811,0.03,62090.0,62088.0,0.061]
["bitfinex","BTCUSD",1719954030304,0.03,62090.0,62088.0,0.062]
["bitfinex","BTCUSD",1719954030544,0.03,62090.0,62088.0,0.002]
["bitfinex","BTCUSD",1719954030755,0.03,62090.0,62088.0,0.061]
["bitfinex","BTCUSD",1719954031133,0.03,62090.0,62088.0,0.062]
["bitfinex","BTCUSD",1719954033000,0.12072815,62089.0,62088.0,0.062]
["bitfinex","BTCUSD",1719954033117,0.12072815,62089.0,62088.0,0.002]
["bitfinex","BTCUSD",1719954033317,0.12072815,62089.0,62088.0,0.062]
["bitfinex","BTCUSD",1719954033966,0.03,62090.0,62088.0,0.061]
["bitfinex","BTCUSD",1719954034140,0.12073913,62089.0,62088.0,0.062]
["bitfinex","BTCUSD",1719954034572,0.12074398,62089.0,62088.0,0.062]
["bitfinex","BTCUSD",1719954035171,0.12074398,62089.0,62088.0,0.061]
["bitfinex","BTCUSD",1719954035605,0.12074398,62089.0,62088.0,0.062]
["bitfinex","BTCUSD",1719954035806,0.12074949,62089.0,62088.0,0.062]
["bitfinex","BTCUSD",1719954036230,0.03,62090.0,62088.0,0.062]
["bitfinex","BTCUSD",1719954037043,0.03,62090.0,62088.0,0.061]
["bitfinex","BTCUSD",1719954037457,0.03246545,62094.0,62088.0,0.061]
["bitfinex","BTCUSD",1719954037617,0.11586545,62094.0,62088.0,0.06]
["bitfinex","BTCUSD",1719954037813,0.08424,62097.0,62092.0,0.06]
["bitfinex","BTCUSD",1719954038227,0.08424,62097.0,62093.0,0.2055]
["bitfinex","BTCUSD",1719954039590,0.11295476,62097.0,62093.0,0.2055]
["bitfinex","BTCUSD",1719954039763,0.1,62096.0,62093.0,0.2065]
["bitfinex","BTCUSD",1719954040088,0.0834,62094.0,62093.0,0.2075]
["bitfinex","BTCUSD",1719954041037,0.0834,62094.0,62093.0,0.2065]
["bitfinex","BTCUSD",1719954041238,0.0834,62094.0,62093.0,0.2075]
["bitfinex","BTCUSD",1719954041844,0.0834,62094.0,62093.0,0.2065]
["bitfinex","BTCUSD",1719954042626,0.0834,62094.0,62093.0,0.2075]
["bitfinex","BTCUSD",1719954043081,0.0834,62094.0,62093.0,0.2065]
["bitfinex","BTCUSD",1719954043776,0.0834,62094.0,62093.0,0.2075]
["bitfinex","BTCUSD",1719954046338,0.1,62096.0,62093.0,0.2075]
["bitfinex","BTCUSD",1719954047592,0.1,62096.0,62093.0,0.2065]
["bitfinex","BTCUSD",1719954047729,0.1,62096.0,62093.0,0.2055]
["bitfinex","BTCUSD",1719954048085,0.1,62096.0,62093.0,0.2065]
["bitfinex","BTCUSD",1719954048254,0.1,62096.0,62093.0,0.2075]
["bitfinex","BTCUSD",1719954050457,0.24493915,62096.0,62093.0,0.2075]
["bitfinex","BTCUSD",1719954053446,0.24505161,62096.0,62093.0,0.2075]
["bitfinex","BTCUSD",1719954056299,0.14505161,62095.0,62093.0,0.2075]
["bitfinex","BTCUSD",1719954056719,0.14506695,62095.0,62093.0,0.2075]
["bitfinex","BTCUSD",1719954057292,0.14506695,62095.0,62093.0,0.2065]
["bitfinex","BTCUSD",1719954057498,0.14506695,62095.0,62093.0,0.2075]
["bitfinex","BTCUSD",1719954057814,0.14506695,62095.0,62093.0,0.2065]
["bitfinex","BTCUSD",1719954057958,0.14506695,62095.0,62093.0,0.2075]
["bitfinex","BTCUSD",1719954059861,0.14506915,62095.0,62093.0,0.2075]
["bitfinex","BTCUSD",1719954060091,0.14506915,62096.0,62095.0,0.06]
["bitfinex","BTCUSD",1719954060298,0.02955476,62097.0,62095.0,0.1749]
["bitfinex","BTCUSD",1719954060496,0.14506943,62096.0,62095.0,0.1749]
["bitfinex","BTCUSD",1719954061533,0.14506943,62096.0,62095.0,0.1759]
["bitfinex","BTCUSD",1719954062246,0.02955476,62097.0,62095.0,0.1769]
["bitfinex","BTCUSD",1719954062406,0.14507579,62096.0,62095.0,0.1769]
["bitfinex","BTCUSD",1719954063048,0.14507579,62096.0,62095.0,0.2722]
["bitfinex","BTCUSD",1719954063915,0.14507579,62096.0,62095.0,0.2732]
["bitfinex","BTCUSD",1719954065234,0.17463055,62097.0,62096.0,0.31762988]
["bitfinex","BTCUSD",1719954065368,0.17463055,62097.0,62096.0,0.47866988]
["bitfinex","BTCUSD",1719954065369,0.02955476,62097.0,62096.0,0.47866988]
["bitfinex","BTCUSD",1719954067146,0.02955476,62097.0,62096.0,0.31762988]
["bitfinex","BTCUSD",1719954098796,0.02955476,62097.0,62096.0,0.96104968]
["bitfinex","BTCUSD",1719954103427,0.01200661,62097.0,62096.0,1.28313068]
["bitfinex","BTCUSD",1719954103629,0.00084,62103.0,62102.0,0.10292988]
["bitfinex","BTCUSD",1719954103945,0.00084,62103.0,62102.0,0.96340368]
["bitfinex","BTCUSD",1719954104164,0.00084,62103.0,62102.0,1.28545368]
["bitfinex","BTCUSD",1719954105036,0.00084,62103.0,62102.0,1.28645368]
["bitfinex","BTCUSD",1719954105640,0.00084,62103.0,62102.0,1.28545368]
["bitfinex","BTCUSD",1719954106653,0.00084,62103.0,62102.0,0.96340368]
["bitfinex","BTCUSD",1719954115288,0.00084,62103.0,62102.0,0.64135368]
["bitfinex","BTCUSD",1719954116917,0.14232693,62113.0,62102.0,0.64135368]
["bitfinex","BTCUSD",1719954117078,0.0834,62111.0,62105.0,0.06]
["bitfinex","BTCUSD",1719954117279,0.0834,62111.0,62105.0,0.10292988]
["bitfinex","BTCUSD",1719954118186,0.0834,62111.0,62106.0,0.06]
["bitfinex","BTCUSD",1719954118534,0.0834,62111.0,62105.0,0.10392988]
["bitfinex","BTCUSD",1719954119655,0.0834,62111.0,62106.0,0.06]
["bitfinex","BTCUSD",1719954120074,0.0834,62111.0,62105.0,0.10392988]
["bitfinex","BTCUSD",1719954120278,0.0834,62111.0,62106.0,0.06]
["bitfinex","BTCUSD",1719954120686,0.0834,62111.0,62106.0,0.001]
["bitfinex","BTCUSD",1719954120885,0.0834,62111.0,62106.0,0.061]
["bitfinex","BTCUSD",1719954121114,0.0834,62111.0,62106.0,0.001]
["bitfinex","BTCUSD",1719954121795,0.0834,62111.0,62106.0,0.002]
["bitfinex","BTCUSD",1719954122380,0.0834,62107.0,62106.0,0.002]
["bitfinex","BTCUSD",1719954123399,0.08368976,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1719954125443,0.22869248,62107.0,62101.0,0.04292988]
["bitfinex","BTCUSD",1719954125617,0.0834,62104.0,62101.0,0.04292988]
["bitfinex","BTCUSD",1719954125823,0.12084139,62102.0,62101.0,0.04292988]
["bitfinex","BTCUSD",1719954126124,0.0019,62102.0,62097.0,0.16312988]
["bitfinex","BTCUSD",1719954126354,0.20424681,62098.0,62097.0,0.04292988]
["bitfinex","BTCUSD",1719954126560,0.0834,62098.0,62097.0,0.04292988]
["bitfinex","BTCUSD",1719954127853,0.0834,62098.0,62097.0,0.04792988]
["bitfinex","BTCUSD",1719954128401,0.0834,62098.0,62097.0,0.04892988]
["bitfinex","BTCUSD",1719954128680,0.0834,62098.0,62097.0,0.04792988]
["bitfinex","BTCUSD",1719954129062,0.0834,62098.0,62097.0,0.05492988]
["bitfinex","BTCUSD",1719954130427,0.20423371,62098.0,62097.0,0.05492988]
["bitfinex","BTCUSD",1719954130640,0.0834,62098.0,62097.0,0.05492988]
["bitfinex","BTCUSD",1719954131315,0.20422998,62098.0,62097.0,0.05492988]
["bitfinex","BTCUSD",1719954131608,0.12082998,62098.0,62097.0,0.05492988]
["bitfinex","BTCUSD",1719954132148,0.12082996,62098.0,62097.0,0.05492988]
["bitfinex","BTCUSD",1719954135359,0.12081668,62098.0,62097.0,0.05492988]
["bitfinex","BTCUSD",1719954135719,0.12081474,62098.0,62097.0,0.05492988]
["bitfinex","BTCUSD",1719954136817,0.15681645,62098.0,62097.0,0.05492988]
["bitfinex","BTCUSD",1719954137178,0.24021645,62098.0,62097.0,0.05492988]
["bitfinex","BTCUSD",1719954138266,0.11940171,62098.0,62097.0,0.05492988]
["bitfinex","BTCUSD",1719954138483,0.24020688,62098.0,62097.0,0.05492988]
["bitfinex","BTCUSD",1719954141658,0.24019561,62098.0,62097.0,0.05492988]
["bitfinex","BTCUSD",1719954143455,0.24019561,62098.0,62097.0,0.012]
["bitfinex","BTCUSD",1719954143880,0.11940171,62098.0,62097.0,0.012]
["bitfinex","BTCUSD",1719954144310,0.24018927,62098.0,62097.0,0.012]
["bitfinex","BTCUSD",1719954144850,0.24018927,62098.0,62097.0,0.012924]
["bitfinex","BTCUSD",1719954146490,0.11940171,62098.0,62097.0,0.012924]
["bitfinex","BTCUSD",1719954147439,0.03600171,62098.0,62097.0,0.187624]
["bitfinex","BTCUSD",1719954147649,0.0834,62102.0,62097.0,0.172224]
["bitfinex","BTCUSD",1719954147890,0.0834,62102.0,62101.0,0.214]
["bitfinex","BTCUSD",1719954150109,0.0834,62102.0,62101.0,0.215]
["bitfinex","BTCUSD",1719954164566,0.22849335,62102.0,62101.0,0.215]
["bitfinex","BTCUSD",1719954167369,0.22852484,62102.0,62101.0,0.215]
["bitfinex","BTCUSD",1719954167568,0.0834,62102.0,62101.0,0.215]
["bitfinex","BTCUSD",1719954170886,0.11292391,62102.0,62101.0,0.215]
["bitfinex","BTCUSD",1719954177303,0.11292391,62102.0,62101.0,0.215924]
["bitfinex","BTCUSD",1719954180734,0.11292391,62102.0,62101.0,0.275924]
["bitfinex","BTCUSD",1719954187478,0.25817184,62102.0,62101.0,0.275924]
["bitfinex","BTCUSD",1719954188974,0.2581655,62102.0,62101.0,0.275924]
["bitfinex","BTCUSD",1719954190424,0.1747655,62102.0,62101.0,0.275924]
["bitfinex","BTCUSD",1719954191747,0.02952391,62102.0,62101.0,0.275924]
["bitfinex","BTCUSD",1719954191907,0.14524159,62102.0,62101.0,0.275924]
["bitfinex","BTCUSD",1719954192115,0.14522637,62103.0,62102.0,0.06]
["bitfinex","BTCUSD",1719954193370,0.14522637,62103.0,62102.0,0.1875]
["bitfinex","BTCUSD",1719954194009,0.14522637,62103.0,62102.0,0.1275]
["bitfinex","BTCUSD",1719954194212,0.14462945,62103.0,62102.0,0.1275]
["bitfinex","BTCUSD",1719954195834,0.14462945,62103.0,62102.0,0.1875]
["bitfinex","BTCUSD",1719954198739,0.11251743,62105.0,62102.0,0.1875]
["bitfinex","BTCUSD",1719954200288,0.1451949,62104.0,62102.0,0.1875]
["bitfinex","BTCUSD",1719954202017,0.14519006,62104.0,62102.0,0.1875]
["bitfinex","BTCUSD",1719954202237,0.14519015,62104.0,62102.0,0.1875]
["bitfinex","BTCUSD",1719954203211,0.14519015,62104.0,62102.0,0.188]
["bitfinex","BTCUSD",1719954205167,0.14518536,62104.0,62102.0,0.188]
["bitfinex","BTCUSD",1719954206990,0.14518536,62104.0,62102.0,0.128]
["bitfinex","BTCUSD",1719954207211,0.14518536,62104.0,62102.0,0.188]
["bitfinex","BTCUSD",1719954208203,0.02911743,62105.0,62102.0,0.188]
["bitfinex","BTCUSD",1719954208449,0.0834,62108.0,62102.0,0.188]
["bitfinex","BTCUSD",1719954210259,0.0834,62108.0,62102.0,0.189]
["bitfinex","BTCUSD",1719954210461,0.0834,62108.0,62102.0,0.129]
["bitfinex","BTCUSD",1719954211496,0.12031226,62108.0,62102.0,0.129]
["bitfinex","BTCUSD",1719954211912,0.14518757,62104.0,62102.0,0.129]
["bitfinex","BTCUSD",1719954212976,0.14518757,62104.0,62102.0,0.128]
["bitfinex","BTCUSD",1719954214721,0.0834,62105.0,62102.0,0.128]
["bitfinex","BTCUSD",1719954214942,0.14519255,62104.0,62102.0,0.128]
["bitfinex","BTCUSD",1719954218017,0.1451964,62104.0,62102.0,0.128]
["bitfinex","BTCUSD",1719954220428,0.1451964,62103.0,62102.0,0.128]
["bitfinex","BTCUSD",1719954221169,0.14520331,62103.0,62102.0,0.128]
["bitfinex","BTCUSD",1719954223777,0.0834,62106.0,62102.0,0.128]
["bitfinex","BTCUSD",1719954224375,0.0834,62103.0,62102.0,0.0005]
["bitfinex","BTCUSD",1719954224652,0.0994,62103.0,62102.0,0.0005]
["bitfinex","BTCUSD",1719954224777,0.11143123,62103.0,62102.0,0.0005]
["bitfinex","BTCUSD",1719954225911,0.27478431,62103.0,62102.0,0.0005]
["bitfinex","BTCUSD",1719954227524,0.11143123,62103.0,62102.0,0.0005]
["bitfinex","BTCUSD",1719954228939,0.0994,62103.0,62102.0,0.0005]
["bitfinex","BTCUSD",1719954234670,0.0994,62103.0,62102.0,0.1194]
["bitfinex","BTCUSD",1719954234671,0.0834,62103.0,62102.0,0.1194]
["bitfinex","BTCUSD",1719954236945,0.1,62105.0,62103.0,0.2145]
["bitfinex","BTCUSD",1719954237149,0.1,62105.0,62103.0,0.2098]
["bitfinex","BTCUSD",1719954237460,0.1,62105.0,62104.0,0.2098]
["bitfinex","BTCUSD",1719954237664,0.1834,62107.0,62105.0,0.1192]
["bitfinex","BTCUSD",1719954239664,0.1,62107.0,62105.0,0.1192]
["bitfinex","BTCUSD",1719954239889,0.0834,62106.0,62105.0,0.1192]
["bitfinex","BTCUSD",1719954245602,0.1,62107.0,62104.0,0.0906]
["bitfinex","BTCUSD",1719954245603,0.1,62107.0,62104.0,0.2156]
["bitfinex","BTCUSD",1719954245900,0.1,62107.0,62105.0,0.2098]
["bitfinex","BTCUSD",1719954245901,0.14508621,62106.0,62105.0,0.2098]
["bitfinex","BTCUSD",1719954246118,0.32848621,62106.0,62105.0,0.2098]
["bitfinex","BTCUSD",1719954246645,0.32848596,62106.0,62105.0,0.2098]
["bitfinex","BTCUSD",1719954248461,0.1834,62106.0,62105.0,0.2098]
["bitfinex","BTCUSD",1719954248660,0.22848741,62106.0,62105.0,0.2098]
["bitfinex","BTCUSD",1719954248868,0.32848741,62106.0,62105.0,0.2098]
["bitfinex","BTCUSD",1719954249064,0.1834,62106.0,62105.0,0.2098]
["bitfinex","BTCUSD",1719954249264,0.32848741,62106.0,62105.0,0.2098]
["bitfinex","BTCUSD",1719954249712,0.1834,62106.0,62105.0,0.2098]
["bitfinex","BTCUSD",1719954250355,0.1834,62106.0,62102.0,0.001424]
["bitfinex","BTCUSD",1719954250555,0.0834,62103.0,62102.0,0.001424]
["bitfinex","BTCUSD",1719954254443,0.0834,62103.0,62102.0,0.061424]
["bitfinex","BTCUSD",1719954254555,0.0834,62103.0,62102.0,0.126124]
["bitfinex","BTCUSD",1719954254950,0.0834,62103.0,62102.0,0.186124]
["bitfinex","BTCUSD",1719954255706,0.0834,62103.0,62102.0,0.126124]
["bitfinex","BTCUSD",1719954256344,0.888512,62103.0,62102.0,0.186124]
["bitfinex","BTCUSD",1719954256548,0.888512,62103.0,62102.0,0.126124]
["bitfinex","BTCUSD",1719954265544,0.88821313,62103.0,62102.0,0.126124]
["bitfinex","BTCUSD",1719954272394,0.88821313,62103.0,62102.0,0.186124]
["bitfinex","BTCUSD",1719954272939,0.88821313,62103.0,62102.0,0.126124]
["bitfinex","BTCUSD",1719954275700,0.738266,62103.0,62102.0,0.126124]
["bitfinex","BTCUSD",1719954277089,0.738266,62103.0,62102.0,0.186124]
["bitfinex","BTCUSD",1719954278736,0.161853,62107.0,62106.0,0.06]
["bitfinex","BTCUSD",1719954278936,0.483877,62107.0,62106.0,0.2747]
["bitfinex","BTCUSD",1719954281325,0.483877,62107.0,62106.0,0.2757]
["bitfinex","BTCUSD",1719954281518,0.483877,62107.0,62106.0,0.2787]
["bitfinex","BTCUSD",1719954283591,0.16155412,62107.0,62106.0,0.2787]
["bitfinex","BTCUSD",1719954294058,0.48357812,62107.0,62106.0,0.004]
["bitfinex","BTCUSD",1719954294460,0.60445519,62107.0,62106.0,0.004]
["bitfinex","BTCUSD",1719954295030,0.60445519,62107.0,62106.0,0.064]
["bitfinex","BTCUSD",1719954295598,0.60445519,62107.0,62106.0,0.2703]
["bitfinex","BTCUSD",1719954295950,0.48357812,62107.0,62106.0,0.2703]
["bitfinex","BTCUSD",1719954296160,0.60440092,62107.0,62106.0,0.2703]
["bitfinex","BTCUSD",1719954298763,0.60440198,62107.0,62106.0,0.2703]
["bitfinex","BTCUSD",1719954301227,0.6044031,62107.0,62106.0,0.2703]
["bitfinex","BTCUSD",1719954304467,0.48357812,62107.0,62106.0,0.2703]
["bitfinex","BTCUSD",1719954304673,0.60441292,62107.0,62106.0,0.2703]
["bitfinex","BTCUSD",1719954304831,0.60441292,62107.0,62106.0,0.2103]
["bitfinex","BTCUSD",1719954305032,0.60441292,62107.0,62106.0,0.2703]
["bitfinex","BTCUSD",1719954305464,0.60441292,62107.0,62106.0,0.271224]
["bitfinex","BTCUSD",1719954307257,0.48357812,62107.0,62106.0,0.271224]
["bitfinex","BTCUSD",1719954308475,0.6044277,62107.0,62106.0,0.271224]
["bitfinex","BTCUSD",1719954309455,0.48357812,62107.0,62106.0,0.271224]
["bitfinex","BTCUSD",1719954316625,0.48357812,62107.0,62106.0,0.211224]
["bitfinex","BTCUSD",1719954317677,0.48357812,62107.0,62106.0,0.271224]
["bitfinex","BTCUSD",1719954318063,0.48357812,62107.0,62106.0,0.211224]
["bitfinex","BTCUSD",1719954318615,0.48357812,62107.0,62106.0,0.271224]
["bitfinex","BTCUSD",1719954319683,0.62870253,62107.0,62106.0,0.271224]
["bitfinex","BTCUSD",1719954320013,0.48357812,62107.0,62106.0,0.271224]
["bitfinex","BTCUSD",1719954323445,0.62871196,62107.0,62106.0,0.271224]
["bitfinex","BTCUSD",1719954324217,0.62874822,62107.0,62106.0,0.271224]
["bitfinex","BTCUSD",1719954327202,0.14571122,62107.0,62106.0,0.31240557]
["bitfinex","BTCUSD",1719954327306,0.00054112,62107.0,62106.0,1.12167077]
["bitfinex","BTCUSD",1719954327512,0.00054112,62107.0,62106.0,1.44370077]
["bitfinex","BTCUSD",1719954327718,0.00054112,62107.0,62106.0,1.46670077]
["bitfinex","BTCUSD",1719954328338,0.00054112,62107.0,62106.0,1.46570077]
["bitfinex","BTCUSD",1719954328540,0.00054112,62107.0,62106.0,1.43570077]
["bitfinex","BTCUSD",1719954328897,0.00054112,62107.0,62106.0,1.44070077]
["bitfinex","BTCUSD",1719954329221,0.00054112,62107.0,62106.0,1.44970077]
["bitfinex","BTCUSD",1719954329441,0.00054112,62107.0,62106.0,1.44648057]
["bitfinex","BTCUSD",1719954330303,0.00054112,62107.0,62106.0,1.47648057]
["bitfinex","BTCUSD",1719954330472,0.00054112,62107.0,62106.0,1.44648057]
["bitfinex","BTCUSD",1719954330878,0.00054112,62107.0,62106.0,1.47648057]
["bitfinex","BTCUSD",1719954331913,0.19225282,62115.0,62114.0,0.2456]
["bitfinex","BTCUSD",1719954332465,0.19225282,62115.0,62114.0,0.2756]
["bitfinex","BTCUSD",1719954332607,0.160992,62115.0,62114.0,0.2756]
["bitfinex","BTCUSD",1719954334920,0.19430007,62115.0,62114.0,0.2756]
["bitfinex","BTCUSD",1719954336514,0.03330807,62115.0,62114.0,0.2756]
["bitfinex","BTCUSD",1719954336713,0.03414807,62115.0,62114.0,0.2756]
["bitfinex","BTCUSD",1719954336913,0.00084,62115.0,62114.0,0.30068472]
["bitfinex","BTCUSD",1719954337063,0.00084,62115.0,62114.0,0.2756]
["bitfinex","BTCUSD",1719954341846,0.00084,62115.0,62114.0,1.76343957]
["bitfinex","BTCUSD",1719954344126,0.00084,62115.0,62114.0,1.76943957]
["bitfinex","BTCUSD",1719954345027,0.00084,62115.0,62114.0,1.77743957]
["bitfinex","BTCUSD",1719954363974,0.00084,62115.0,62114.0,2.09942757]
["bitfinex","BTCUSD",1719954364237,0.00084,62115.0,62114.0,2.12242757]
["bitfinex","BTCUSD",1719954365344,0.00084,62115.0,62114.0,2.10842757]
["bitfinex","BTCUSD",1719954365477,0.00084,62115.0,62114.0,2.12242757]
["bitfinex","BTCUSD",1719954366695,0.00084,62115.0,62114.0,2.13542757]
["bitfinex","BTCUSD",1719954368731,0.00084,62115.0,62114.0,2.13635157]
["bitfinex","BTCUSD",1719954369257,0.160953,62130.0,62129.0,0.03]
["bitfinex","BTCUSD",1719954369456,0.482859,62130.0,62129.0,0.03]
["bitfinex","BTCUSD",1719954369668,0.482859,62130.0,62129.0,0.06]
["bitfinex","BTCUSD",1719954370234,0.60343154,62130.0,62129.0,0.06]
["bitfinex","BTCUSD",1719954370477,0.482859,62130.0,62129.0,0.06]
["bitfinex","BTCUSD",1719954371295,0.6035362,62130.0,62129.0,0.06]
["bitfinex","BTCUSD",1719954371841,0.2816302,62130.0,62129.0,0.06]
["bitfinex","BTCUSD",1719954372048,0.160955,62129.0,62128.0,0.06]
["bitfinex","BTCUSD",1719954372248,0.1206772,62129.0,62128.0,0.06]
["bitfinex","BTCUSD",1719954373401,0.19454099,62130.0,62128.0,0.06]
["bitfinex","BTCUSD",1719954373545,0.19454099,62130.0,62129.0,0.06]
["bitfinex","BTCUSD",1719954376272,0.19834099,62130.0,62129.0,0.06]
["bitfinex","BTCUSD",1719954376404,0.03738799,62130.0,62129.0,0.06]
["bitfinex","BTCUSD",1719954378856,0.03358799,62130.0,62129.0,0.06]
["bitfinex","BTCUSD",1719954379074,0.19818877,62131.0,62129.0,0.06]
["bitfinex","BTCUSD",1719954379263,0.03723677,62131.0,62130.0,0.06]
["bitfinex","BTCUSD",1719954379600,0.03723677,62131.0,62130.0,0.542857]
["bitfinex","BTCUSD",1719954380354,0.03723677,62131.0,62130.0,0.63003977]
["bitfinex","BTCUSD",1719954380984,0.15806328,62131.0,62130.0,0.63003977]
["bitfinex","BTCUSD",1719954381865,0.15806328,62131.0,62130.0,0.95194477]
["bitfinex","BTCUSD",1719954383330,0.15806328,62131.0,62130.0,0.63003977]
["bitfinex","BTCUSD",1719954384096,0.15804481,62131.0,62130.0,0.63803977]
["bitfinex","BTCUSD",1719954384505,0.15804481,62131.0,62130.0,0.64403977]
["bitfinex","BTCUSD",1719954387361,0.03723677,62131.0,62130.0,0.64403977]
["bitfinex","BTCUSD",1719954391515,0.03723677,62131.0,62130.0,0.16118277]
["bitfinex","BTCUSD",1719954392254,0.03723677,62131.0,62130.0,0.32213477]
["bitfinex","BTCUSD",1719954394238,0.03723677,62131.0,62130.0,0.16118277]
["bitfinex","BTCUSD",1719954400870,0.03723677,62131.0,62130.0,0.16210677]
["bitfinex","BTCUSD",1719954406328,0.03723677,62131.0,62130.0,0.28100677]
["bitfinex","BTCUSD",1719954408112,0.03723677,62131.0,62130.0,0.44195877]
["bitfinex","BTCUSD",1719954409053,0.03723677,62131.0,62130.0,0.54325877]
["bitfinex","BTCUSD",1719954410728,0.15812472,62131.0,62130.0,0.38230677]
["bitfinex","BTCUSD",1719954411255,0.03723677,62131.0,62130.0,0.38230677]
["bitfinex","BTCUSD",1719954411458,0.15813124,62131.0,62130.0,0.38230677]
["bitfinex","BTCUSD",1719954412249,0.03723677,62131.0,62130.0,0.38230677]
["bitfinex","BTCUSD",1719954412455,0.15813545,62131.0,62130.0,0.38230677]
["bitfinex","BTCUSD",1719954413314,0.03723677,62131.0,62130.0,0.38230677]
["bitfinex","BTCUSD",1719954419513,0.03723677,62131.0,62130.0,0.54325877]
["bitfinex","BTCUSD",1719954421086,0.03723677,62131.0,62130.0,1.13886257]
["bitfinex","BTCUSD",1719954421295,0.03723677,62131.0,62130.0,1.78267257]
["bitfinex","BTCUSD",1719954421860,0.03723677,62131.0,62130.0,1.77667257]
["bitfinex","BTCUSD",1719954422444,0.03723677,62131.0,62130.0,1.79067257]
["bitfinex","BTCUSD",1719954422647,0.03723677,62131.0,62130.0,1.81367257]
["bitfinex","BTCUSD",1719954423681,0.03723677,62131.0,62130.0,1.80567257]
["bitfinex","BTCUSD",1719954423929,0.03723677,62131.0,62130.0,1.79167257]
["bitfinex","BTCUSD",1719954424130,0.03723677,62131.0,62130.0,1.80567257]
["bitfinex","BTCUSD",1719954424263,0.03723677,62131.0,62130.0,1.81967257]
["bitfinex","BTCUSD",1719954424603,0.03723677,62131.0,62130.0,1.80567257]
["bitfinex","BTCUSD",1719954424815,0.03723677,62131.0,62130.0,1.81967257]
["bitfinex","BTCUSD",1719954429797,0.03723677,62131.0,62130.0,1.80567257]
["bitfinex","BTCUSD",1719954430536,0.03723677,62131.0,62130.0,1.79167257]
["bitfinex","BTCUSD",1719954430737,0.03723677,62131.0,62130.0,1.80567257]
["bitfinex","BTCUSD",1719954430984,0.03723677,62131.0,62130.0,1.81967257]
["bitfinex","BTCUSD",1719954433347,0.03723677,62131.0,62130.0,2.11967257]
["bitfinex","BTCUSD",1719954433652,0.03723677,62131.0,62130.0,2.44157757]
["bitfinex","BTCUSD",1719954434597,0.03723677,62131.0,62130.0,2.42757757]
["bitfinex","BTCUSD",1719954435188,0.03723677,62131.0,62130.0,2.41357757]
["bitfinex","BTCUSD",1719954435384,0.03723677,62131.0,62130.0,2.11357757]
["bitfinex","BTCUSD",1719954435613,0.03723677,62131.0,62130.0,2.42757757]
["bitfinex","BTCUSD",1719954436189,0.03723677,62131.0,62130.0,2.44157757]
["bitfinex","BTCUSD",1719954437489,0.03723677,62131.0,62130.0,2.14157757]
["bitfinex","BTCUSD",1719954437886,0.00190177,62144.0,62143.0,0.542757]
["bitfinex","BTCUSD",1719954438216,0.00190177,62144.0,62143.0,0.79023857]
["bitfinex","BTCUSD",1719954439227,0.00190177,62144.0,62143.0,0.80223857]
["bitfinex","BTCUSD",1719954439450,0.00190177,62144.0,62143.0,0.81223857]
["bitfinex","BTCUSD",1719954452493,0.00190177,62144.0,62143.0,0.16918277]
["bitfinex","BTCUSD",1719954452494,0.01650177,62144.0,62143.0,0.16918277]
["bitfinex","BTCUSD",1719954453634,0.17741777,62144.0,62143.0,0.16918277]
["bitfinex","BTCUSD",1719954454279,0.00190177,62144.0,62143.0,0.16918277]
["bitfinex","BTCUSD",1719954454532,0.12257944,62144.0,62143.0,0.24933859]
["bitfinex","BTCUSD",1719954454739,0.12257944,62144.0,62143.0,0.47343859]
["bitfinex","BTCUSD",1719954455364,0.00190177,62144.0,62143.0,0.47343859]
["bitfinex","BTCUSD",1719954455567,0.12260863,62144.0,62143.0,0.47343859]
["bitfinex","BTCUSD",1719954456698,0.12260863,62144.0,62143.0,0.63435759]
["bitfinex","BTCUSD",1719954457110,0.00190177,62144.0,62143.0,0.63435759]
["bitfinex","BTCUSD",1719954459732,0.12265752,62144.0,62143.0,0.63435759]
["bitfinex","BTCUSD",1719954460256,0.12265752,62144.0,62143.0,0.95619559]
["bitfinex","BTCUSD",1719954460469,0.00190177,62144.0,62143.0,0.95619559]
["bitfinex","BTCUSD",1719954460887,0.00190177,62144.0,62143.0,0.33010177]
["bitfinex","BTCUSD",1719954461480,0.02260177,62144.0,62143.0,0.33010177]
["bitfinex","BTCUSD",1719954461902,0.01000177,62144.0,62143.0,0.33010177]
["bitfinex","BTCUSD",1719954462322,0.12265752,62144.0,62143.0,0.33010177]
["bitfinex","BTCUSD",1719954464180,0.03690771,62148.0,62143.0,0.33010177]
["bitfinex","BTCUSD",1719954464520,0.03690771,62148.0,62147.0,0.06]
["bitfinex","BTCUSD",1719954464521,0.19781371,62148.0,62147.0,0.06]
["bitfinex","BTCUSD",1719954465706,0.19781371,62148.0,62147.0,0.067]
["bitfinex","BTCUSD",1719954467578,0.19781371,62148.0,62147.0,0.072]
["bitfinex","BTCUSD",1719954467813,0.34282401,62148.0,62147.0,0.072]
["bitfinex","BTCUSD",1719954467938,0.34288765,62148.0,62147.0,0.072]
["bitfinex","BTCUSD",1719954468278,0.19781371,62148.0,62147.0,0.072]
["bitfinex","BTCUSD",1719954468424,0.34288765,62148.0,62147.0,0.072]
["bitfinex","BTCUSD",1719954469482,0.18198165,62148.0,62147.0,0.072]
["bitfinex","BTCUSD",1719954472287,0.03690771,62148.0,62147.0,0.072]
["bitfinex","BTCUSD",1719954474553,0.03690771,62148.0,62147.0,0.45099077]
["bitfinex","BTCUSD",1719954475545,0.03690771,62148.0,62147.0,0.43899077]
["bitfinex","BTCUSD",1719954475753,0.03690771,62148.0,62147.0,0.44799077]
["bitfinex","BTCUSD",1719954475952,0.03690771,62148.0,62147.0,0.45599077]
["bitfinex","BTCUSD",1719954479525,0.03690771,62148.0,62147.0,0.29508277]
["bitfinex","BTCUSD",1719954481051,0.03690771,62148.0,62147.0,0.77780777]
["bitfinex","BTCUSD",1719954481443,0.03690771,62148.0,62147.0,0.55299077]
["bitfinex","BTCUSD",1719954483508,0.30467089,62151.0,62150.0,0.06]
["bitfinex","BTCUSD",1719954484804,0.30467089,62151.0,62150.0,0.064]
["bitfinex","BTCUSD",1719954485212,0.30467089,62151.0,62150.0,0.069]
["bitfinex","BTCUSD",1719954486459,0.15959193,62151.0,62150.0,0.069]
["bitfinex","BTCUSD",1719954486822,0.30466267,62151.0,62150.0,0.069]
["bitfinex","BTCUSD",1719954486989,0.15959193,62151.0,62150.0,0.069]
["bitfinex","BTCUSD",1719954487543,0.19891191,62151.0,62150.0,0.069]
["bitfinex","BTCUSD",1719954492559,0.03931998,62151.0,62150.0,0.15618277]
["bitfinex","BTCUSD",1719954492832,0.14507074,62152.0,62151.0,0.06]
["bitfinex","BTCUSD",1719954493032,0.1450566,62152.0,62151.0,0.06]
["bitfinex","BTCUSD",1719954493264,0.1450566,62152.0,62151.0,0.220898]
["bitfinex","BTCUSD",1719954493472,0.14505405,62152.0,62151.0,0.220898]
["bitfinex","BTCUSD",1719954493620,0.14505405,62152.0,62151.0,0.30808077]
["bitfinex","BTCUSD",1719954494017,0.14505405,62152.0,62151.0,0.31008077]
["bitfinex","BTCUSD",1719954494803,0.18439372,62152.0,62151.0,0.31408077]
["bitfinex","BTCUSD",1719954495247,0.18439372,62152.0,62151.0,0.09318277]
["bitfinex","BTCUSD",1719954495449,0.18439372,62152.0,62151.0,0.15318277]
["bitfinex","BTCUSD",1719954497315,0.03933967,62152.0,62151.0,0.15318277]
["bitfinex","BTCUSD",1719954497519,0.15841815,62153.0,62151.0,0.15318277]
["bitfinex","BTCUSD",1719954497714,0.15841815,62153.0,62152.0,0.06]
["bitfinex","BTCUSD",1719954498322,0.15841815,62153.0,62152.0,0.27618277]
["bitfinex","BTCUSD",1719954498839,0.15841815,62153.0,62152.0,0.27918277]
["bitfinex","BTCUSD",1719954499276,0.15840969,62153.0,62152.0,0.27918277]
["bitfinex","BTCUSD",1719954499474,0.0133641,62153.0,62152.0,0.21918277]
["bitfinex","BTCUSD",1719954499656,0.0133641,62153.0,62152.0,0.09018277]
["bitfinex","BTCUSD",1719954500057,0.05187287,62153.0,62152.0,0.09018277]
["bitfinex","BTCUSD",1719954500281,0.0133641,62153.0,62152.0,0.09018277]
["bitfinex","BTCUSD",1719954500487,0.1742571,62153.0,62152.0,0.09118277]
["bitfinex","BTCUSD",1719954500694,0.1072983,62154.0,62152.0,0.09118277]
["bitfinex","BTCUSD",1719954501088,0.160893,62153.0,62152.0,0.15118277]
["bitfinex","BTCUSD",1719954501292,0.160893,62153.0,62152.0,0.09118277]
["bitfinex","BTCUSD",1719954501701,0.160893,62153.0,62152.0,0.08818277]
["bitfinex","BTCUSD",1719954502312,0.160893,62153.0,62152.0,0.08718277]
["bitfinex","BTCUSD",1719954502723,0.160893,62153.0,62152.0,0.09018277]
["bitfinex","BTCUSD",1719954503440,0.160893,62153.0,62152.0,0.15118277]
["bitfinex","BTCUSD",1719954504604,0.03971377,62154.0,62152.0,0.15118277]
["bitfinex","BTCUSD",1719954504829,0.02662556,62156.0,62152.0,0.15118277]
["bitfinex","BTCUSD",1719954505460,0.02662556,62156.0,62152.0,0.14818277]
["bitfinex","BTCUSD",1719954506054,0.02662556,62156.0,62152.0,0.14718277]
["bitfinex","BTCUSD",1719954506255,0.02662556,62156.0,62152.0,0.08818277]
["bitfinex","BTCUSD",1719954506458,0.02662556,62156.0,62152.0,0.08718277]
["bitfinex","BTCUSD",1719954506890,0.14505137,62154.0,62152.0,0.08718277]
["bitfinex","BTCUSD",1719954509029,0.06588472,62156.0,62152.0,0.08818277]
["bitfinex","BTCUSD",1719954509156,0.14505127,62154.0,62152.0,0.08818277]
["bitfinex","BTCUSD",1719954509350,0.06588472,62156.0,62152.0,0.08818277]
["bitfinex","BTCUSD",1719954509351,0.14505127,62153.0,62152.0,0.08818277]
["bitfinex","BTCUSD",1719954509599,0.2290674,62156.0,62152.0,0.08818277]
["bitfinex","BTCUSD",1719954510001,0.06588472,62156.0,62152.0,0.08818277]
["bitfinex","BTCUSD",1719954510404,0.06588472,62156.0,62152.0,0.08718277]
["bitfinex","BTCUSD",1719954510739,0.06588472,62156.0,62152.0,0.09118277]
["bitfinex","BTCUSD",1719954511127,0.06588472,62156.0,62152.0,0.09018277]
["bitfinex","BTCUSD",1719954512325,0.06588472,62156.0,62152.0,0.08718277]
["bitfinex","BTCUSD",1719954512505,0.14507248,62153.0,62152.0,0.08718277]
["bitfinex","BTCUSD",1719954513573,0.14507248,62153.0,62152.0,0.08818277]
["bitfinex","BTCUSD",1719954514090,0.14507248,62153.0,62152.0,0.09118277]
["bitfinex","BTCUSD",1719954515703,0.14508446,62153.0,62152.0,0.09118277]
["bitfinex","BTCUSD",1719954518967,0.14509846,62153.0,62152.0,0.09118277]
["bitfinex","BTCUSD",1719954519331,0.14509913,62153.0,62152.0,0.09118277]
["bitfinex","BTCUSD",1719954519853,0.06588472,62156.0,62152.0,0.09118277]
["bitfinex","BTCUSD",1719954520447,0.14509929,62153.0,62152.0,0.09118277]
["bitfinex","BTCUSD",1719954520647,0.14509929,62153.0,62152.0,0.09018277]
["bitfinex","BTCUSD",1719954520851,0.14509929,62153.0,62152.0,0.21938277]
["bitfinex","BTCUSD",1719954521849,0.14509929,62153.0,62152.0,0.21638277]
["bitfinex","BTCUSD",1719954522454,0.14509929,62153.0,62152.0,0.21738277]
["bitfinex","BTCUSD",1719954522653,0.14509929,62153.0,62152.0,0.22038277]
["bitfinex","BTCUSD",1719954523483,0.06588472,62156.0,62152.0,0.22038277]
["bitfinex","BTCUSD",1719954523686,0.14510127,62153.0,62152.0,0.22038277]
["bitfinex","BTCUSD",1719954527518,0.14510307,62153.0,62152.0,0.22038277]
["bitfinex","BTCUSD",1719954528998,0.14510307,62153.0,62152.0,0.22130677]
["bitfinex","BTCUSD",1719954529340,0.14510307,62153.0,62152.0,0.32330677]
["bitfinex","BTCUSD",1719954530827,0.14510949,62153.0,62152.0,0.32330677]
["bitfinex","BTCUSD",1719954531340,0.00084,62154.0,62153.0,0.1327]
["bitfinex","BTCUSD",1719954532910,0.00084,62154.0,62153.0,0.1337]
["bitfinex","BTCUSD",1719954536277,0.00084,62154.0,62153.0,0.1937]
["bitfinex","BTCUSD",1719954538041,0.00084,62154.0,62153.0,0.1337]
["bitfinex","BTCUSD",1719954538642,0.14595797,62154.0,62153.0,0.1337]
["bitfinex","BTCUSD",1719954539624,0.00084,62154.0,62153.0,0.1337]
["bitfinex","BTCUSD",1719954540242,0.00084,62154.0,62153.0,0.1937]
["bitfinex","BTCUSD",1719954542570,0.14596063,62154.0,62153.0,0.1937]
["bitfinex","BTCUSD",1719954542745,0.14596063,62154.0,62153.0,0.1337]
["bitfinex","BTCUSD",1719954542746,0.00084,62154.0,62153.0,0.1337]
["bitfinex","BTCUSD",1719954548489,0.00084,62154.0,62153.0,0.001]
["bitfinex","BTCUSD",1719954553801,0.00084,62154.0,62153.0,0.05993415]
["bitfinex","BTCUSD",1719954553977,0.00084,62154.0,62153.0,0.1241]
["bitfinex","BTCUSD",1719954554316,0.00084,62154.0,62153.0,0.37158157]
["bitfinex","BTCUSD",1719954554572,0.00084,62154.0,62153.0,0.31578277]
["bitfinex","BTCUSD",1719954554911,0.14596038,62154.0,62153.0,0.37571692]
["bitfinex","BTCUSD",1719954556143,0.00084,62154.0,62153.0,0.37571692]
["bitfinex","BTCUSD",1719954556350,0.00084,62154.0,62153.0,0.31578277]
["bitfinex","BTCUSD",1719954556501,0.14595672,62154.0,62153.0,0.31578277]
["bitfinex","BTCUSD",1719954557116,0.00084,62154.0,62153.0,0.08718277]
["bitfinex","BTCUSD",1719954557311,0.00084,62154.0,62153.0,0.21918277]
["bitfinex","BTCUSD",1719954559154,0.1459692,62154.0,62153.0,0.21918277]
["bitfinex","BTCUSD",1719954559358,0.00084,62154.0,62153.0,0.21918277]
["bitfinex","BTCUSD",1719954559699,0.14596822,62154.0,62153.0,0.21918277]
["bitfinex","BTCUSD",1719954560251,0.14596822,62154.0,62153.0,0.27911692]
["bitfinex","BTCUSD",1719954560454,0.14596822,62154.0,62153.0,0.21918277]
["bitfinex","BTCUSD",1719954562146,0.14596317,62154.0,62153.0,0.21918277]
["bitfinex","BTCUSD",1719954563565,0.14596317,62154.0,62133.0,0.2]
["bitfinex","BTCUSD",1719954563718,0.14596317,62154.0,62128.0,0.09673975]
["bitfinex","BTCUSD",1719954563719,0.14596317,62154.0,62127.0,0.07050951]
["bitfinex","BTCUSD",1719954563720,0.1011,62130.0,62127.0,0.07050951]
["bitfinex","BTCUSD",1719954563942,0.29178451,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719954564143,0.29178451,62115.0,62068.0,0.322223]
["bitfinex","BTCUSD",1719954564144,0.55392351,62095.0,62069.0,0.12920649]
["bitfinex","BTCUSD",1719954564344,0.87606051,62091.0,62087.0,0.009229]
["bitfinex","BTCUSD",1719954564662,0.87607551,62090.0,62089.0,1e-08]
["bitfinex","BTCUSD",1719954564890,1.74756323,62090.0,62089.0,1e-08]
["bitfinex","BTCUSD",1719954565043,1.82426439,62090.0,62089.0,1e-08]
["bitfinex","BTCUSD",1719954565926,1.82426439,62090.0,62062.0,0.12920649]
["bitfinex","BTCUSD",1719954565927,0.06,62075.0,62054.0,0.48093494]
["bitfinex","BTCUSD",1719954566047,0.3,62077.0,62054.0,0.48093494]
["bitfinex","BTCUSD",1719954566048,0.55418751,62061.0,62054.0,0.48093494]
["bitfinex","BTCUSD",1719954566255,1.19871351,62061.0,62054.0,0.48093494]
["bitfinex","BTCUSD",1719954566460,1.19871351,62061.0,62043.0,0.12920649]
["bitfinex","BTCUSD",1719954566713,1.19871351,62061.0,62054.0,0.00030468]
["bitfinex","BTCUSD",1719954566714,0.483441,62055.0,62054.0,0.00030468]
["bitfinex","BTCUSD",1719954566914,0.805735,62055.0,62054.0,0.16060348]
["bitfinex","BTCUSD",1719954567114,1.128029,62055.0,62054.0,0.16060348]
["bitfinex","BTCUSD",1719954567720,0.805735,62055.0,62054.0,0.16060348]
["bitfinex","BTCUSD",1719954567925,0.483441,62055.0,62054.0,0.16060348]
["bitfinex","BTCUSD",1719954568074,0.07079351,62058.0,62054.0,0.16060348]
["bitfinex","BTCUSD",1719954568279,0.161147,62056.0,62055.0,0.1602988]
["bitfinex","BTCUSD",1719954568683,0.483436,62056.0,62055.0,0.1602988]
["bitfinex","BTCUSD",1719954568945,0.805725,62056.0,62055.0,0.1602988]
["bitfinex","BTCUSD",1719954569735,1.128014,62056.0,62055.0,0.1602988]
["bitfinex","BTCUSD",1719954570503,0.805725,62056.0,62055.0,0.1602988]
["bitfinex","BTCUSD",1719954571107,1.128014,62056.0,62055.0,0.1602988]
["bitfinex","BTCUSD",1719954571682,0.805725,62056.0,62055.0,0.1602988]
["bitfinex","BTCUSD",1719954571883,0.12778395,62056.0,62055.0,0.1602988]
["bitfinex","BTCUSD",1719954572052,0.12778395,62056.0,62055.0,0.1832988]
["bitfinex","BTCUSD",1719954573590,0.12778395,62056.0,62055.0,0.1602988]
["bitfinex","BTCUSD",1719954575596,0.19232895,62056.0,62055.0,0.1602988]
["bitfinex","BTCUSD",1719954586261,0.19232895,62056.0,62055.0,0.1612988]
["bitfinex","BTCUSD",1719954586873,0.19232895,62056.0,62055.0,0.1602988]
["bitfinex","BTCUSD",1719954587998,0.19232895,62056.0,62055.0,0.1612988]
["bitfinex","BTCUSD",1719954589453,0.19232895,62056.0,62055.0,0.1602988]
["bitfinex","BTCUSD",1719954591830,0.19232895,62056.0,62055.0,0.1612228]
["bitfinex","BTCUSD",1719954592036,0.19316895,62056.0,62055.0,0.1612228]
["bitfinex","BTCUSD",1719954593364,0.065385,62056.0,62055.0,0.1612228]
["bitfinex","BTCUSD",1719954596242,0.00084,62056.0,62055.0,0.1842228]
["bitfinex","BTCUSD",1719954597205,0.09531732,62070.0,62060.0,0.06]
["bitfinex","BTCUSD",1719954597557,0.13660496,62070.0,62060.0,0.1602988]
["bitfinex","BTCUSD",1719954597907,0.064543,62069.0,62060.0,0.1602988]
["bitfinex","BTCUSD",1719954598225,0.03,62064.0,62060.0,0.1602988]
["bitfinex","BTCUSD",1719954598755,0.03,62064.0,62060.0,0.1612988]
["bitfinex","BTCUSD",1719954599063,0.03,62064.0,62060.0,0.1602988]
["bitfinex","BTCUSD",1719954599466,0.03,62064.0,62060.0,0.1622988]
["bitfinex","BTCUSD",1719954599672,0.03,62064.0,62060.0,0.1612988]
["bitfinex","BTCUSD",1719954599966,0.03,62064.0,62060.0,0.1622988]
["bitfinex","BTCUSD",1719954600271,0.03,62064.0,62063.0,0.06]
["bitfinex","BTCUSD",1719954600410,0.03,62064.0,62062.0,0.06]
["bitfinex","BTCUSD",1719954600611,0.02948904,62079.0,62062.0,0.06]
["bitfinex","BTCUSD",1719954600612,0.1247,62086.0,62074.0,0.06]
["bitfinex","BTCUSD",1719954600887,0.48093494,62085.0,62075.0,0.1602988]
["bitfinex","BTCUSD",1719954601042,0.54546394,62083.0,62069.0,0.01939077]
["bitfinex","BTCUSD",1719954601212,0.064529,62083.0,62067.0,0.01939077]
["bitfinex","BTCUSD",1719954601407,0.064529,62083.0,62063.0,0.0956]
["bitfinex","BTCUSD",1719954601408,0.064529,62083.0,62068.0,0.2202988]
["bitfinex","BTCUSD",1719954602041,0.064529,62083.0,62070.0,0.06]
["bitfinex","BTCUSD",1719954603085,0.064529,62083.0,62068.0,0.1622988]
["bitfinex","BTCUSD",1719954603285,0.064529,62083.0,62070.0,0.06]
["bitfinex","BTCUSD",1719954603852,0.064529,62083.0,62070.0,0.061]
["bitfinex","BTCUSD",1719954604057,0.064529,62083.0,62070.0,0.06]
["bitfinex","BTCUSD",1719954604195,0.13719149,62083.0,62070.0,0.06]
["bitfinex","BTCUSD",1719954604395,0.1,62082.0,62070.0,0.06]
["bitfinex","BTCUSD",1719954604799,0.1,62082.0,62068.0,0.1612988]
["bitfinex","BTCUSD",1719954605424,0.1,62082.0,62068.0,0.1602988]
["bitfinex","BTCUSD",1719954605868,0.1,62082.0,62070.0,0.001]
["bitfinex","BTCUSD",1719954606022,0.10036873,62081.0,62070.0,0.002]
["bitfinex","BTCUSD",1719954606223,0.1,62080.0,62070.0,0.002]
["bitfinex","BTCUSD",1719954606444,0.1,62080.0,62065.0,0.06]
["bitfinex","BTCUSD",1719954606653,0.1,62080.0,62068.0,0.001]
["bitfinex","BTCUSD",1719954606856,0.1,62080.0,62068.0,0.002]
["bitfinex","BTCUSD",1719954607186,0.1,62080.0,62068.0,0.001]
["bitfinex","BTCUSD",1719954607403,0.1,62080.0,62070.0,0.001]
["bitfinex","BTCUSD",1719954608703,0.113,62080.0,62065.0,0.2212988]
["bitfinex","BTCUSD",1719954609120,0.11,62080.0,62068.0,0.001]
["bitfinex","BTCUSD",1719954609325,0.09475602,62079.0,62070.0,0.001]
["bitfinex","BTCUSD",1719954609998,0.09475602,62079.0,62065.0,0.2202988]
["bitfinex","BTCUSD",1719954611935,0.10775602,62079.0,62070.0,0.001]
["bitfinex","BTCUSD",1719954612136,0.6456,62078.0,62070.0,0.002]
["bitfinex","BTCUSD",1719954612342,0.72686502,62078.0,62070.0,0.002]
["bitfinex","BTCUSD",1719954612555,0.72686502,62078.0,62070.0,0.001]
["bitfinex","BTCUSD",1719954613005,0.72686502,62078.0,62065.0,0.001]
["bitfinex","BTCUSD",1719954613216,5.807e-05,62065.0,62060.0,0.06]
["bitfinex","BTCUSD",1719954613424,5.807e-05,62065.0,62061.0,0.1602988]
["bitfinex","BTCUSD",1719954615486,5.807e-05,62065.0,62061.0,0.1642988]
["bitfinex","BTCUSD",1719954615759,5.807e-05,62065.0,62061.0,0.1662988]
["bitfinex","BTCUSD",1719954616852,5.807e-05,62065.0,62061.0,0.1622988]
["bitfinex","BTCUSD",1719954618256,5.807e-05,62065.0,62061.0,0.1602273]
["bitfinex","BTCUSD",1719954618633,0.00105807,62065.0,62061.0,0.1602273]
["bitfinex","BTCUSD",1719954619031,5.807e-05,62065.0,62061.0,0.1602273]
["bitfinex","BTCUSD",1719954619409,0.07229142,62066.0,62061.0,0.1602273]
["bitfinex","BTCUSD",1719954619771,0.07229142,62066.0,62055.0,0.060924]
["bitfinex","BTCUSD",1719954619772,0.09638516,62064.0,62055.0,0.060924]
["bitfinex","BTCUSD",1719954619980,0.09638516,62066.0,62057.0,0.06]
["bitfinex","BTCUSD",1719954620180,0.43834279,62077.0,62058.0,0.1602988]
["bitfinex","BTCUSD",1719954620181,0.09638516,62062.0,62058.0,0.1602988]
["bitfinex","BTCUSD",1719954620382,0.09638516,62062.0,62058.0,0.2202988]
["bitfinex","BTCUSD",1719954620589,0.09638516,62062.0,62060.0,0.06]
["bitfinex","BTCUSD",1719954620797,0.09638516,62063.0,62060.0,0.06]
["bitfinex","BTCUSD",1719954620925,0.07229107,62062.0,62060.0,0.06]
["bitfinex","BTCUSD",1719954621123,0.14457727,62066.0,62060.0,0.06]
["bitfinex","BTCUSD",1719954621328,0.14457727,62066.0,62059.0,0.06]
["bitfinex","BTCUSD",1719954621528,0.12048602,62060.0,62059.0,0.2202988]
["bitfinex","BTCUSD",1719954622385,0.16264943,62064.0,62059.0,0.2202988]
["bitfinex","BTCUSD",1719954622594,0.16264943,62064.0,62060.0,0.06]
["bitfinex","BTCUSD",1719954622766,0.16265458,62064.0,62060.0,0.06]
["bitfinex","BTCUSD",1719954623180,0.2372046,62070.0,62060.0,0.06]
["bitfinex","BTCUSD",1719954623380,0.1,62069.0,62060.0,0.06]
["bitfinex","BTCUSD",1719954623583,0.11670162,62069.0,62060.0,0.06]
["bitfinex","BTCUSD",1719954624026,0.11670162,62069.0,62059.0,0.1652988]
["bitfinex","BTCUSD",1719954624027,0.11670162,62069.0,62062.0,0.06]
["bitfinex","BTCUSD",1719954624197,0.11670162,62069.0,62064.0,0.06]
["bitfinex","BTCUSD",1719954624622,0.11670162,62069.0,62059.0,0.1602988]
["bitfinex","BTCUSD",1719954624623,0.1,62068.0,62062.0,0.06]
["bitfinex","BTCUSD",1719954624805,0.01670162,62067.0,62062.0,0.06]
["bitfinex","BTCUSD",1719954625343,0.01670162,62067.0,62062.0,0.061]
["bitfinex","BTCUSD",1719954625554,0.01670162,62067.0,62063.0,0.1602988]
["bitfinex","BTCUSD",1719954625703,0.01670162,62067.0,62065.0,0.06]
["bitfinex","BTCUSD",1719954625902,0.01670162,62067.0,62066.0,0.1577]
["bitfinex","BTCUSD",1719954626100,0.009,62067.0,62066.0,0.1577]
["bitfinex","BTCUSD",1719954626382,0.02570168,62067.0,62066.0,0.1577]
["bitfinex","BTCUSD",1719954626760,0.02570169,62067.0,62066.0,0.1577]
["bitfinex","BTCUSD",1719954626982,0.02170169,62067.0,62066.0,0.1577]
["bitfinex","BTCUSD",1719954627309,0.02070169,62067.0,62066.0,0.1577]
["bitfinex","BTCUSD",1719954627707,0.02570169,62067.0,62066.0,0.1577]
["bitfinex","BTCUSD",1719954628141,0.004,62067.0,62066.0,0.1577]
["bitfinex","BTCUSD",1719954628856,0.006,62067.0,62066.0,0.2177]
["bitfinex","BTCUSD",1719954629718,0.006,62067.0,62066.0,0.1577]
["bitfinex","BTCUSD",1719954632026,0.01670247,62071.0,62066.0,0.1577]
["bitfinex","BTCUSD",1719954632230,0.0404984,62069.0,62066.0,0.1577]
["bitfinex","BTCUSD",1719954632530,0.001,62067.0,62066.0,0.1577]
["bitfinex","BTCUSD",1719954633102,0.01770237,62067.0,62066.0,0.1577]
["bitfinex","BTCUSD",1719954633480,0.01670237,62067.0,62066.0,0.1577]
["bitfinex","BTCUSD",1719954633685,0.01670237,62067.0,62066.0,0.2177]
["bitfinex","BTCUSD",1719954633998,0.01770237,62067.0,62066.0,0.2177]
["bitfinex","BTCUSD",1719954634628,0.01670237,62073.0,62067.0,0.06]
["bitfinex","BTCUSD",1719954635300,0.01670237,62073.0,62072.0,0.06]
["bitfinex","BTCUSD",1719954635473,0.01670237,62073.0,62072.0,0.3452988]
["bitfinex","BTCUSD",1719954635877,0.01670237,62078.0,62075.0,0.06]
["bitfinex","BTCUSD",1719954636027,0.03902262,62077.0,62075.0,0.1602988]
["bitfinex","BTCUSD",1719954636389,0.01670237,62078.0,62075.0,0.2202988]
["bitfinex","BTCUSD",1719954636594,0.00084,62080.0,62075.0,0.1602988]
["bitfinex","BTCUSD",1719954636731,0.48093494,62077.0,62058.0,0.000924]
["bitfinex","BTCUSD",1719954636941,0.30761702,62079.0,62066.0,0.001]
["bitfinex","BTCUSD",1719954637145,0.23730672,62075.0,62066.0,0.001]
["bitfinex","BTCUSD",1719954637357,0.01,62077.0,62059.0,0.2202988]
["bitfinex","BTCUSD",1719954637358,0.23730672,62072.0,62059.0,0.2202988]
["bitfinex","BTCUSD",1719954637561,0.1627197,62061.0,62059.0,0.2202988]
["bitfinex","BTCUSD",1719954637813,0.1627197,62060.0,62059.0,0.1602988]
["bitfinex","BTCUSD",1719954637989,0.45729167,62060.0,62058.0,0.000924]
["bitfinex","BTCUSD",1719954638189,0.45729167,62060.0,62058.0,0.00087266]
["bitfinex","BTCUSD",1719954638190,0.29457197,62060.0,62058.0,0.00087266]
["bitfinex","BTCUSD",1719954638474,0.53187869,62060.0,62059.0,0.001]
["bitfinex","BTCUSD",1719954638717,0.53187869,62060.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719954638718,0.1309,62059.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719954638921,0.3778,62059.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719954639301,0.3778,62059.0,62058.0,0.001]
["bitfinex","BTCUSD",1719954639504,0.3778,62059.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719954639505,0.8602988,62059.0,62055.0,0.000924]
["bitfinex","BTCUSD",1719954639730,0.37714546,62058.0,62055.0,0.000848]
["bitfinex","BTCUSD",1719954640062,1.0831,62056.0,62055.0,0.001]
["bitfinex","BTCUSD",1719954640269,0.1255,62051.0,62029.0,0.06]
["bitfinex","BTCUSD",1719954640470,0.1255,62051.0,62024.0,0.161226]
["bitfinex","BTCUSD",1719954640471,0.13209848,62032.0,62030.0,0.2202988]
["bitfinex","BTCUSD",1719954640884,0.33699084,62050.0,62023.0,0.06]
["bitfinex","BTCUSD",1719954640885,0.1,62031.0,62023.0,0.06]
["bitfinex","BTCUSD",1719954641077,0.1,62031.0,62017.0,0.0001]
["bitfinex","BTCUSD",1719954641078,0.1,62031.0,62024.0,0.2202988]
["bitfinex","BTCUSD",1719954641280,0.16247571,62027.0,62024.0,0.2202988]
["bitfinex","BTCUSD",1719954641482,0.1,62031.0,62017.0,0.0001]
["bitfinex","BTCUSD",1719954641483,0.28872328,62026.0,62017.0,0.0001]
["bitfinex","BTCUSD",1719954641744,0.2737,62025.0,62017.0,0.1603988]
["bitfinex","BTCUSD",1719954641975,0.34263153,62024.0,62017.0,0.0001]
["bitfinex","BTCUSD",1719954642178,0.48015582,62024.0,62017.0,0.0001]
["bitfinex","BTCUSD",1719954642420,0.16215368,62018.0,62001.0,0.06924]
["bitfinex","BTCUSD",1719954642632,0.30111167,62023.0,62002.0,0.1602988]
["bitfinex","BTCUSD",1719954642633,0.12010467,62003.0,62002.0,0.1602988]
["bitfinex","BTCUSD",1719954642763,0.15415908,62017.0,62002.0,0.1602988]
["bitfinex","BTCUSD",1719954642984,0.16215237,62014.0,62002.0,0.1602988]
["bitfinex","BTCUSD",1719954643186,0.1,62013.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954643392,0.10702933,62012.0,62001.0,0.06924]
["bitfinex","BTCUSD",1719954643595,0.10702933,62012.0,62007.0,0.06]
["bitfinex","BTCUSD",1719954643596,0.1,62011.0,62007.0,0.06]
["bitfinex","BTCUSD",1719954643800,0.16215237,62016.0,62013.0,0.06]
["bitfinex","BTCUSD",1719954644003,0.16215237,62016.0,62008.0,0.4343988]
["bitfinex","BTCUSD",1719954644004,0.58093494,62022.0,62015.0,0.06]
["bitfinex","BTCUSD",1719954644212,0.1,62022.0,62015.0,0.2202988]
["bitfinex","BTCUSD",1719954644412,0.1,62022.0,62017.0,0.001]
["bitfinex","BTCUSD",1719954645031,0.011,62024.0,62017.0,0.001]
["bitfinex","BTCUSD",1719954645247,0.09595399,62018.0,62017.0,0.001]
["bitfinex","BTCUSD",1719954646190,0.1,62019.0,62017.0,0.001]
["bitfinex","BTCUSD",1719954646400,0.19595399,62021.0,62017.0,0.001]
["bitfinex","BTCUSD",1719954647219,0.1,62021.0,62015.0,0.2202988]
["bitfinex","BTCUSD",1719954647401,0.09595399,62024.0,62015.0,0.2202988]
["bitfinex","BTCUSD",1719954647612,0.003,62018.0,62015.0,0.2202988]
["bitfinex","BTCUSD",1719954648036,0.003,62021.0,62015.0,0.2202988]
["bitfinex","BTCUSD",1719954648396,0.003,62021.0,62017.0,0.001]
["bitfinex","BTCUSD",1719954648397,0.009,62021.0,62017.0,0.001]
["bitfinex","BTCUSD",1719954648964,0.03555801,62024.0,62015.0,0.2202988]
["bitfinex","BTCUSD",1719954649133,0.006,62021.0,62015.0,0.2212988]
["bitfinex","BTCUSD",1719954649336,0.006,62021.0,62018.0,0.06]
["bitfinex","BTCUSD",1719954649550,0.006,62021.0,62017.0,0.06]
["bitfinex","BTCUSD",1719954649745,0.01,62021.0,62015.0,0.1612988]
["bitfinex","BTCUSD",1719954650144,0.006,62021.0,62015.0,0.1612988]
["bitfinex","BTCUSD",1719954650348,0.006,62021.0,62005.0,0.161276]
["bitfinex","BTCUSD",1719954650349,0.3,62023.0,62009.0,0.03]
["bitfinex","BTCUSD",1719954650570,0.3,62023.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954650571,0.004,62021.0,62011.0,0.06]
["bitfinex","BTCUSD",1719954650770,0.004,62021.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954650771,0.01,62021.0,62017.0,0.001]
["bitfinex","BTCUSD",1719954651116,0.004,62021.0,62009.0,0.06]
["bitfinex","BTCUSD",1719954651339,0.015,62021.0,62009.0,0.06]
["bitfinex","BTCUSD",1719954651533,0.075,62021.0,62009.0,0.061]
["bitfinex","BTCUSD",1719954651978,0.071,62021.0,62009.0,0.06]
["bitfinex","BTCUSD",1719954652376,0.071,62021.0,62009.0,0.061]
["bitfinex","BTCUSD",1719954652377,0.077,62021.0,62009.0,0.061]
["bitfinex","BTCUSD",1719954652648,0.0084,62020.0,62009.0,0.061]
["bitfinex","BTCUSD",1719954652878,0.0084,62020.0,62011.0,0.06]
["bitfinex","BTCUSD",1719954653097,0.0084,62020.0,62009.0,0.061]
["bitfinex","BTCUSD",1719954653465,0.0084,62020.0,62011.0,0.06]
["bitfinex","BTCUSD",1719954653676,0.083,62021.0,62011.0,0.06]
["bitfinex","BTCUSD",1719954653881,0.096,62021.0,62011.0,0.06]
["bitfinex","BTCUSD",1719954654054,0.084,62021.0,62011.0,0.06]
["bitfinex","BTCUSD",1719954654501,0.071,62021.0,62011.0,0.06]
["bitfinex","BTCUSD",1719954654663,0.013,62020.0,62011.0,0.06]
["bitfinex","BTCUSD",1719954655228,0.071,62021.0,62011.0,0.060924]
["bitfinex","BTCUSD",1719954655357,0.01,62020.0,62011.0,0.060924]
["bitfinex","BTCUSD",1719954655559,0.01,62020.0,62017.0,0.06]
["bitfinex","BTCUSD",1719954656204,0.06,62021.0,62015.0,0.06]
["bitfinex","BTCUSD",1719954656379,0.025,62021.0,62015.0,0.06]
["bitfinex","BTCUSD",1719954656579,0.025,62021.0,62017.0,0.06]
["bitfinex","BTCUSD",1719954656777,0.025,62021.0,62018.0,0.06]
["bitfinex","BTCUSD",1719954656987,0.01,62020.0,62018.0,0.06]
["bitfinex","BTCUSD",1719954657335,0.019,62020.0,62017.0,0.001]
["bitfinex","BTCUSD",1719954657707,0.019,62020.0,62015.0,0.06]
["bitfinex","BTCUSD",1719954657924,0.01,62020.0,62019.0,0.06]
["bitfinex","BTCUSD",1719954659385,0.01,62021.0,62019.0,0.06]
["bitfinex","BTCUSD",1719954659598,0.164589,62027.0,62021.0,0.06]
["bitfinex","BTCUSD",1719954660887,0.164589,62027.0,62026.0,0.06]
["bitfinex","BTCUSD",1719954661116,0.164589,62027.0,62016.0,0.2931988]
["bitfinex","BTCUSD",1719954661117,0.108,62027.0,62022.0,0.06]
["bitfinex","BTCUSD",1719954661287,0.008,62027.0,62021.0,0.06]
["bitfinex","BTCUSD",1719954661663,0.018,62027.0,62021.0,0.061]
["bitfinex","BTCUSD",1719954662669,0.018,62027.0,62022.0,0.03]
["bitfinex","BTCUSD",1719954662872,0.008,62027.0,62022.0,0.06]
["bitfinex","BTCUSD",1719954663020,0.1,62029.0,62023.0,0.06]
["bitfinex","BTCUSD",1719954663215,0.1,62029.0,62016.0,0.2931988]
["bitfinex","BTCUSD",1719954663216,0.01,62027.0,62022.0,0.001]
["bitfinex","BTCUSD",1719954663418,0.018,62027.0,62022.0,0.031]
["bitfinex","BTCUSD",1719954663642,0.01,62027.0,62022.0,0.031]
["bitfinex","BTCUSD",1719954663843,0.064588,62030.0,62022.0,0.03]
["bitfinex","BTCUSD",1719954664052,0.008,62027.0,62022.0,0.03]
["bitfinex","BTCUSD",1719954664226,0.008,62027.0,62023.0,0.001]
["bitfinex","BTCUSD",1719954664632,0.008,62027.0,62021.0,0.06]
["bitfinex","BTCUSD",1719954664841,0.1,62029.0,62021.0,0.06]
["bitfinex","BTCUSD",1719954666186,0.1,62029.0,62022.0,0.001]
["bitfinex","BTCUSD",1719954666614,0.1,62029.0,62021.0,0.06]
["bitfinex","BTCUSD",1719954666954,0.11,62029.0,62021.0,0.06]
["bitfinex","BTCUSD",1719954667413,0.113,62029.0,62021.0,0.061]
["bitfinex","BTCUSD",1719954667635,0.123,62029.0,62021.0,0.061]
["bitfinex","BTCUSD",1719954668007,0.113,62029.0,62021.0,0.061]
["bitfinex","BTCUSD",1719954668207,0.123,62029.0,62021.0,0.061]
["bitfinex","BTCUSD",1719954668852,0.123,62029.0,62021.0,0.001]
["bitfinex","BTCUSD",1719954669055,0.16125577,62029.0,62021.0,0.001]
["bitfinex","BTCUSD",1719954672235,0.16120686,62029.0,62021.0,0.001]
["bitfinex","BTCUSD",1719954674408,0.1318,62028.0,62021.0,0.001]
["bitfinex","BTCUSD",1719954674624,0.1,62027.0,62021.0,0.001]
["bitfinex","BTCUSD",1719954675445,0.1,62027.0,62017.0,0.06]
["bitfinex","BTCUSD",1719954675647,0.1,62027.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719954675648,0.03967135,62026.0,62021.0,0.001]
["bitfinex","BTCUSD",1719954676172,0.03967135,62026.0,62012.0,0.06]
["bitfinex","BTCUSD",1719954676316,0.03967135,62026.0,62013.0,0.1602988]
["bitfinex","BTCUSD",1719954676511,0.03967135,62026.0,62021.0,0.001]
["bitfinex","BTCUSD",1719954677097,0.03967135,62026.0,62013.0,0.1602988]
["bitfinex","BTCUSD",1719954677222,0.07632849,62025.0,62013.0,0.1602988]
["bitfinex","BTCUSD",1719954677438,0.17632849,62025.0,62013.0,0.1602988]
["bitfinex","BTCUSD",1719954677635,0.17632849,62025.0,62012.0,0.061]
["bitfinex","BTCUSD",1719954677842,0.17632849,62025.0,62012.0,0.001]
["bitfinex","BTCUSD",1719954678037,0.17632849,62025.0,62012.0,0.061]
["bitfinex","BTCUSD",1719954678282,0.03567998,62024.0,62012.0,0.061]
["bitfinex","BTCUSD",1719954678468,0.13567998,62024.0,62012.0,0.061]
["bitfinex","BTCUSD",1719954678665,0.13567998,62024.0,62012.0,0.06]
["bitfinex","BTCUSD",1719954678870,0.13567998,62024.0,62021.0,0.001]
["bitfinex","BTCUSD",1719954679020,0.1,62024.0,62021.0,0.001]
["bitfinex","BTCUSD",1719954679435,0.104,62024.0,62012.0,0.06]
["bitfinex","BTCUSD",1719954679641,0.01,62024.0,62012.0,0.061]
["bitfinex","BTCUSD",1719954680097,0.02418,62023.0,62012.0,0.06]
["bitfinex","BTCUSD",1719954680500,0.02418,62023.0,62021.0,0.001]
["bitfinex","BTCUSD",1719954680699,0.006,62024.0,62021.0,0.001]
["bitfinex","BTCUSD",1719954681787,0.004,62024.0,62011.0,0.060924]
["bitfinex","BTCUSD",1719954681962,0.004,62024.0,62011.0,0.2212228]
["bitfinex","BTCUSD",1719954682185,0.005,62023.0,62011.0,0.2212228]
["bitfinex","BTCUSD",1719954682384,0.005,62023.0,62011.0,0.1612228]
["bitfinex","BTCUSD",1719954682385,0.09606163,62021.0,62011.0,0.1612228]
["bitfinex","BTCUSD",1719954682567,0.09606163,62021.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719954682568,0.19441387,62020.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719954682766,0.1343,62018.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719954682971,0.19606163,62017.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719954683152,0.09606163,62016.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719954683352,0.09606163,62012.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719954684313,0.1,62013.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719954684806,0.1,62016.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719954684988,0.27774419,62017.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719954685415,0.001,62012.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719954685813,0.1,62014.0,62011.0,0.000924]
["bitfinex","BTCUSD",1719954686156,0.1,62014.0,62011.0,0.001924]
["bitfinex","BTCUSD",1719954686362,0.14465943,62012.0,62011.0,0.001924]
["bitfinex","BTCUSD",1719954686571,0.24465943,62012.0,62011.0,0.001924]
["bitfinex","BTCUSD",1719954686779,0.1,62012.0,62011.0,0.001924]
["bitfinex","BTCUSD",1719954686992,0.1,62012.0,62011.0,0.00186781]
["bitfinex","BTCUSD",1719954687307,0.1,62012.0,62011.0,0.00086781]
["bitfinex","BTCUSD",1719954687691,0.16274186,62015.0,62011.0,0.00086781]
["bitfinex","BTCUSD",1719954687874,0.26274186,62014.0,62011.0,0.00086781]
["bitfinex","BTCUSD",1719954688251,0.1,62014.0,62011.0,0.00086781]
["bitfinex","BTCUSD",1719954688439,0.16279757,62013.0,62011.0,0.00086781]
["bitfinex","BTCUSD",1719954688643,0.001,62012.0,62011.0,0.00086781]
["bitfinex","BTCUSD",1719954689024,0.32054471,62014.0,62011.0,0.00086781]
["bitfinex","BTCUSD",1719954689229,0.16279757,62013.0,62011.0,0.00086781]
["bitfinex","BTCUSD",1719954689552,0.1,62012.0,62011.0,0.00086781]
["bitfinex","BTCUSD",1719954690271,0.1,62012.0,62011.0,0.00186781]
["bitfinex","BTCUSD",1719954691185,0.105,62012.0,62011.0,0.00186781]
["bitfinex","BTCUSD",1719954691412,0.26779757,62012.0,62011.0,0.00186781]
["bitfinex","BTCUSD",1719954691606,0.26779757,62012.0,62011.0,0.00086781]
["bitfinex","BTCUSD",1719954691810,0.105,62012.0,62011.0,0.00086781]
["bitfinex","BTCUSD",1719954691940,0.112,62012.0,62011.0,0.00186781]
["bitfinex","BTCUSD",1719954692150,0.18147161,62012.0,62011.0,0.00186781]
["bitfinex","BTCUSD",1719954692397,0.34426918,62012.0,62011.0,0.00186781]
["bitfinex","BTCUSD",1719954692607,0.18147161,62012.0,62011.0,0.00186781]
["bitfinex","BTCUSD",1719954694530,0.2,62011.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954694728,0.16265636,62003.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954695097,0.1,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954695657,0.262618,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954695873,0.262618,62002.0,62001.0,0.01024]
["bitfinex","BTCUSD",1719954696084,0.00317188,62002.0,62001.0,0.01024]
["bitfinex","BTCUSD",1719954696300,0.01670518,62009.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954696531,0.001,62002.0,62001.0,0.01524]
["bitfinex","BTCUSD",1719954697051,0.001,62003.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954697471,0.01670518,62008.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954697693,0.07934735,62008.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954698105,0.17934735,62008.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954698657,0.01670518,62007.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954699309,0.001,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954699980,0.001,62002.0,62001.0,0.01024]
["bitfinex","BTCUSD",1719954700405,0.001,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954700576,0.11670518,62007.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954700778,0.3,62002.0,62001.0,0.00924]
["bitfinex","BTCUSD",1719954700963,0.3,62002.0,61998.0,0.00924]
["bitfinex","BTCUSD",1719954700964,0.3,62001.0,61998.0,0.00924]
["bitfinex","BTCUSD",1719954701168,0.1,62000.0,61998.0,0.00924]
["bitfinex","BTCUSD",1719954701364,0.01670518,61999.0,61998.0,0.00924]
["bitfinex","BTCUSD",1719954701617,0.07440558,61999.0,61998.0,0.00924]
["bitfinex","BTCUSD",1719954701864,0.0577004,61999.0,61998.0,0.00924]
["bitfinex","BTCUSD",1719954702984,0.1,62000.0,61998.0,0.00924]
["bitfinex","BTCUSD",1719954703200,0.009,62001.0,61998.0,0.01024]
["bitfinex","BTCUSD",1719954703201,0.17637377,61999.0,61998.0,0.01024]
["bitfinex","BTCUSD",1719954703416,0.114,61999.0,61998.0,0.01024]
["bitfinex","BTCUSD",1719954704423,0.4058,61999.0,61998.0,0.00924]
["bitfinex","BTCUSD",1719954704559,0.4032,61999.0,61998.0,0.00924]
["bitfinex","BTCUSD",1719954705116,0.4142,61999.0,61998.0,0.00924]
["bitfinex","BTCUSD",1719954705449,0.42344,61999.0,61998.0,0.00924]
["bitfinex","BTCUSD",1719954705573,0.5837388,61999.0,61998.0,0.00924]
["bitfinex","BTCUSD",1719954705761,0.8967388,61999.0,61998.0,0.00924]
["bitfinex","BTCUSD",1719954705966,0.91344036,61999.0,61998.0,0.00924]
["bitfinex","BTCUSD",1719954706707,0.91344036,61999.0,61995.0,0.00924]
["bitfinex","BTCUSD",1719954706708,0.3,61996.0,61995.0,0.00924]
["bitfinex","BTCUSD",1719954706879,0.3,61996.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954706880,0.5602988,61996.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954707221,0.4,61995.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954707539,0.01670064,61994.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954708589,0.1,61995.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954708590,0.106,61995.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954708785,0.12880418,61994.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954709032,0.1,61993.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954710345,0.1602988,61996.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954710546,0.006,61993.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954710985,0.16725029,61995.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954710986,0.15055013,61995.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954711220,0.44455013,61995.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954711351,0.324,61993.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954711768,0.024,61993.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954712373,0.124,61993.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954712578,0.1,61992.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954713680,0.1,61993.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954713886,0.1019156,61992.0,61991.0,0.01024]
["bitfinex","BTCUSD",1719954714061,0.2019156,61992.0,61991.0,0.01024]
["bitfinex","BTCUSD",1719954714306,0.2019156,61992.0,61991.0,0.00924]
["bitfinex","BTCUSD",1719954714474,0.2019156,61992.0,61991.0,0.01024]
["bitfinex","BTCUSD",1719954714677,0.2159156,61992.0,61991.0,0.01024]
["bitfinex","BTCUSD",1719954714984,0.5159156,61992.0,61991.0,0.01024]
["bitfinex","BTCUSD",1719954715723,0.2159156,61992.0,61991.0,0.01024]
["bitfinex","BTCUSD",1719954716187,0.126,61992.0,61991.0,0.01024]
["bitfinex","BTCUSD",1719954716369,0.026,61992.0,61991.0,0.01024]
["bitfinex","BTCUSD",1719954716569,0.126,61992.0,61991.0,0.01024]
["bitfinex","BTCUSD",1719954720285,0.026,61992.0,61991.0,0.01024]
["bitfinex","BTCUSD",1719954723354,0.026,61992.0,61991.0,0.08577524]
["bitfinex","BTCUSD",1719954723678,0.026,61992.0,61991.0,0.14577524]
["bitfinex","BTCUSD",1719954724266,0.026,61992.0,61991.0,0.30607404]
["bitfinex","BTCUSD",1719954724839,0.014,61992.0,61991.0,0.30507404]
["bitfinex","BTCUSD",1719954725279,0.015,61992.0,61991.0,0.30507404]
["bitfinex","BTCUSD",1719954725483,0.13263452,61993.0,61991.0,0.30507404]
["bitfinex","BTCUSD",1719954725665,0.13263452,61993.0,61992.0,0.06]
["bitfinex","BTCUSD",1719954725860,0.23263452,61993.0,61992.0,0.06]
["bitfinex","BTCUSD",1719954726309,0.13649766,61993.0,61992.0,0.06]
["bitfinex","BTCUSD",1719954726512,0.25666874,61993.0,61992.0,0.06]
["bitfinex","BTCUSD",1719954726745,0.26066874,61993.0,61992.0,0.06]
["bitfinex","BTCUSD",1719954727144,0.25666874,61993.0,61992.0,0.06]
["bitfinex","BTCUSD",1719954727520,0.13749766,61993.0,61992.0,0.06]
["bitfinex","BTCUSD",1719954727722,0.13749766,61993.0,61992.0,0.062]
["bitfinex","BTCUSD",1719954727723,0.03749766,61993.0,61992.0,0.062]
["bitfinex","BTCUSD",1719954730909,0.03749766,61993.0,61992.0,0.13753524]
["bitfinex","BTCUSD",1719954735131,0.13749766,61993.0,61992.0,0.13753524]
["bitfinex","BTCUSD",1719954735488,0.28198537,61993.0,61992.0,0.13753524]
["bitfinex","BTCUSD",1719954735683,0.28198537,61993.0,61992.0,0.002]
["bitfinex","BTCUSD",1719954736016,0.13749766,61993.0,61992.0,0.002]
["bitfinex","BTCUSD",1719954737692,0.03749766,61993.0,61992.0,0.002]
["bitfinex","BTCUSD",1719954743179,0.03744032,61993.0,61992.0,0.002]
["bitfinex","BTCUSD",1719954750110,0.15544032,61993.0,61992.0,0.002924]
["bitfinex","BTCUSD",1719954750468,0.13744032,61993.0,61992.0,0.002924]
["bitfinex","BTCUSD",1719954751901,0.03744032,61993.0,61992.0,0.002924]
["bitfinex","BTCUSD",1719954752149,0.13744032,61993.0,61992.0,0.002924]
["bitfinex","BTCUSD",1719954753087,0.03744032,61993.0,61992.0,0.002924]
["bitfinex","BTCUSD",1719954758313,0.06590102,61993.0,61992.0,0.002924]
["bitfinex","BTCUSD",1719954758546,0.001,61993.0,61992.0,0.002924]
["bitfinex","BTCUSD",1719954759555,0.096,61994.0,61992.0,0.002924]
["bitfinex","BTCUSD",1719954760832,0.098,61994.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719954761006,0.098,61994.0,61992.0,0.001924]
["bitfinex","BTCUSD",1719954761226,0.13366859,61994.0,61992.0,0.001924]
["bitfinex","BTCUSD",1719954761954,0.13366859,61994.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719954762131,0.13666859,61994.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719954762331,0.17304956,61994.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719954763137,0.16604956,61994.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719954763411,0.16604956,61994.0,61992.0,0.001924]
["bitfinex","BTCUSD",1719954763610,0.17304956,61994.0,61992.0,0.001924]
["bitfinex","BTCUSD",1719954764903,0.17304956,61994.0,61993.0,0.2852]
["bitfinex","BTCUSD",1719954765105,0.07704956,61994.0,61993.0,0.2852]
["bitfinex","BTCUSD",1719954765799,0.07004956,61994.0,61993.0,0.2852]
["bitfinex","BTCUSD",1719954765975,0.06504956,61994.0,61993.0,0.2852]
["bitfinex","BTCUSD",1719954766171,0.007,61994.0,61993.0,0.2852]
["bitfinex","BTCUSD",1719954767590,0.012,61994.0,61993.0,0.2852]
["bitfinex","BTCUSD",1719954768005,0.1642,61994.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719954768180,0.1,61993.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719954768387,0.1627,61997.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719954768670,0.3229988,61997.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719954769243,0.012,61994.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719954769627,0.005,61994.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719954769949,0.005,61994.0,61988.0,0.150964]
["bitfinex","BTCUSD",1719954770915,0.005,61994.0,61992.0,0.001]
["bitfinex","BTCUSD",1719954771147,0.1,61996.0,61988.0,0.150964]
["bitfinex","BTCUSD",1719954771449,0.004,61994.0,61988.0,0.150964]
["bitfinex","BTCUSD",1719954772080,0.014,61994.0,61988.0,0.150964]
["bitfinex","BTCUSD",1719954772482,0.1,61996.0,61988.0,0.150964]
["bitfinex","BTCUSD",1719954772711,0.004,61994.0,61988.0,0.150964]
["bitfinex","BTCUSD",1719954773009,0.01,61994.0,61988.0,0.278264]
["bitfinex","BTCUSD",1719954773509,0.004,61994.0,61988.0,0.278264]
["bitfinex","BTCUSD",1719954773686,0.004,61994.0,61988.0,0.279264]
["bitfinex","BTCUSD",1719954773851,0.108,61996.0,61988.0,0.279264]
["bitfinex","BTCUSD",1719954774303,0.115,61996.0,61988.0,0.280264]
["bitfinex","BTCUSD",1719954774652,0.108,61996.0,61988.0,0.279264]
["bitfinex","BTCUSD",1719954774853,0.004,61994.0,61988.0,0.279264]
["bitfinex","BTCUSD",1719954775048,0.004,61994.0,61988.0,0.278264]
["bitfinex","BTCUSD",1719954775304,0.01,61994.0,61988.0,0.279264]
["bitfinex","BTCUSD",1719954775532,0.01,61994.0,61988.0,0.280264]
["bitfinex","BTCUSD",1719954775752,0.006,61994.0,61988.0,0.279264]
["bitfinex","BTCUSD",1719954777077,0.01,61994.0,61988.0,0.279264]
["bitfinex","BTCUSD",1719954778003,0.01,61994.0,61988.0,0.151964]
["bitfinex","BTCUSD",1719954778202,0.1249,61993.0,61988.0,0.151964]
["bitfinex","BTCUSD",1719954778412,0.1,61992.0,61988.0,0.151964]
["bitfinex","BTCUSD",1719954779054,0.0837,61989.0,61988.0,0.150964]
["bitfinex","BTCUSD",1719954781116,0.0837,61989.0,61988.0,0.152964]
["bitfinex","BTCUSD",1719954781648,0.0687,61989.0,61988.0,0.152964]
["bitfinex","BTCUSD",1719954781849,0.1,61992.0,61988.0,0.152964]
["bitfinex","BTCUSD",1719954781994,0.0837,61989.0,61988.0,0.153888]
["bitfinex","BTCUSD",1719954782599,0.0857,61989.0,61988.0,0.153888]
["bitfinex","BTCUSD",1719954783181,0.0837,61989.0,61988.0,0.151888]
["bitfinex","BTCUSD",1719954784880,0.0857,61989.0,61988.0,0.151888]
["bitfinex","BTCUSD",1719954788424,0.0857,61989.0,61988.0,0.15170412]
["bitfinex","BTCUSD",1719954799583,0.12100977,61989.0,61988.0,0.15170412]
["bitfinex","BTCUSD",1719954799745,0.22100977,61989.0,61988.0,0.15170412]
["bitfinex","BTCUSD",1719954801965,0.13730977,61989.0,61988.0,0.15170412]
["bitfinex","BTCUSD",1719954802175,0.03730977,61989.0,61988.0,0.15170412]
["bitfinex","BTCUSD",1719954802314,0.12100977,61989.0,61988.0,0.15170412]
["bitfinex","BTCUSD",1719954802515,0.22100977,61989.0,61988.0,0.15170412]
["bitfinex","BTCUSD",1719954810420,0.22100977,61989.0,61988.0,0.21170412]
["bitfinex","BTCUSD",1719954811024,0.22100977,61989.0,61988.0,0.34660412]
["bitfinex","BTCUSD",1719954811025,0.13730977,61989.0,61988.0,0.34660412]
["bitfinex","BTCUSD",1719954811293,0.22100977,61989.0,61988.0,0.34660412]
["bitfinex","BTCUSD",1719954812143,0.21900977,61989.0,61988.0,0.34660412]
["bitfinex","BTCUSD",1719954812353,0.21900977,61989.0,61988.0,0.34860412]
["bitfinex","BTCUSD",1719954812929,0.52669475,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719954813327,0.76459404,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719954814142,0.77459404,61989.0,61988.0,0.003924]
["bitfinex","BTCUSD",1719954814344,0.53669475,61989.0,61988.0,0.001924]
["bitfinex","BTCUSD",1719954814544,0.53753475,61989.0,61988.0,0.001924]
["bitfinex","BTCUSD",1719954814784,0.54553475,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719954815138,0.46183475,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719954815340,0.54553475,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719954819731,0.93029831,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719954819901,1.16802141,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719954820112,1.16802141,61989.0,61971.0,0.1129783]
["bitfinex","BTCUSD",1719954820113,0.22446476,61984.0,61971.0,0.1129783]
["bitfinex","BTCUSD",1719954820439,0.24660411,61972.0,61971.0,0.0078783]
["bitfinex","BTCUSD",1719954820558,0.0837,61972.0,61971.0,0.0078783]
["bitfinex","BTCUSD",1719954821588,0.24654652,61972.0,61971.0,0.0078783]
["bitfinex","BTCUSD",1719954821917,0.24654666,61972.0,61971.0,0.0678783]
["bitfinex","BTCUSD",1719954822511,0.24654666,61972.0,61971.0,0.0078783]
["bitfinex","BTCUSD",1719954822847,0.24654666,61972.0,61971.0,0.0098783]
["bitfinex","BTCUSD",1719954823226,0.24654666,61972.0,61971.0,0.0698783]
["bitfinex","BTCUSD",1719954823426,0.0837,61972.0,61971.0,0.0698783]
["bitfinex","BTCUSD",1719954823943,0.0837,61972.0,61971.0,0.2317783]
["bitfinex","BTCUSD",1719954824355,0.1,61973.0,61971.0,0.2317783]
["bitfinex","BTCUSD",1719954824356,0.1,61973.0,61972.0,0.2219]
["bitfinex","BTCUSD",1719954824588,0.1837,61973.0,61972.0,0.2219]
["bitfinex","BTCUSD",1719954824803,0.0837,61973.0,61972.0,0.2219]
["bitfinex","BTCUSD",1719954825367,0.23734047,61988.0,61982.0,0.3335]
["bitfinex","BTCUSD",1719954825563,0.00084,61989.0,61982.0,0.3335]
["bitfinex","BTCUSD",1719954825564,0.48093494,61987.0,61984.0,0.06]
["bitfinex","BTCUSD",1719954825785,0.0301991,61989.0,61984.0,0.06]
["bitfinex","BTCUSD",1719954825786,0.0837,61985.0,61984.0,0.06]
["bitfinex","BTCUSD",1719954826748,0.0837,61985.0,61982.0,0.2735]
["bitfinex","BTCUSD",1719954827273,0.014,61988.0,61982.0,0.2735]
["bitfinex","BTCUSD",1719954827459,0.0837,61983.0,61982.0,0.3335]
["bitfinex","BTCUSD",1719954827663,0.0837,61983.0,61982.0,0.2735]
["bitfinex","BTCUSD",1719954828692,0.0877,61983.0,61982.0,0.2735]
["bitfinex","BTCUSD",1719954828898,0.0937,61983.0,61982.0,0.2735]
["bitfinex","BTCUSD",1719954837468,0.2061,61983.0,61977.0,0.1312]
["bitfinex","BTCUSD",1719954837675,0.0837,61980.0,61973.0,0.06]
["bitfinex","BTCUSD",1719954837877,0.01937,61982.0,61972.0,0.3039]
["bitfinex","BTCUSD",1719954837878,0.0837,61974.0,61972.0,0.3039]
["bitfinex","BTCUSD",1719954838719,0.0837,61974.0,61972.0,0.2439]
["bitfinex","BTCUSD",1719954838927,0.0837,61974.0,61972.0,0.3039]
["bitfinex","BTCUSD",1719954839105,0.0837,61974.0,61973.0,0.06]
["bitfinex","BTCUSD",1719954839305,0.0847,61974.0,61973.0,0.06]
["bitfinex","BTCUSD",1719954839710,0.05596899,61983.0,61973.0,0.06]
["bitfinex","BTCUSD",1719954839948,0.0837,61974.0,61973.0,0.06]
["bitfinex","BTCUSD",1719954840359,0.0837,61974.0,61972.0,0.2479]
["bitfinex","BTCUSD",1719954840360,0.0837,61974.0,61972.0,0.3079]
["bitfinex","BTCUSD",1719954840573,0.0837,61974.0,61973.0,0.09913135]
["bitfinex","BTCUSD",1719954841124,0.0857,61974.0,61973.0,0.10313135]
["bitfinex","BTCUSD",1719954841329,0.0857,61974.0,61973.0,0.09913135]
["bitfinex","BTCUSD",1719954841511,0.0837,61974.0,61973.0,0.09913135]
["bitfinex","BTCUSD",1719954841714,0.001,61974.0,61973.0,0.34953135]
["bitfinex","BTCUSD",1719954841899,0.0857,61974.0,61973.0,0.35053135]
["bitfinex","BTCUSD",1719954842078,0.0847,61974.0,61973.0,0.29053135]
["bitfinex","BTCUSD",1719954842283,0.0837,61974.0,61973.0,0.28953135]
["bitfinex","BTCUSD",1719954842816,0.23032261,61974.0,61973.0,0.2504]
["bitfinex","BTCUSD",1719954843813,0.0857,61974.0,61973.0,0.2504]
["bitfinex","BTCUSD",1719954844012,0.22832565,61974.0,61973.0,0.2504]
["bitfinex","BTCUSD",1719954844234,0.22832565,61974.0,61973.0,0.2524]
["bitfinex","BTCUSD",1719954844457,0.22932565,61974.0,61973.0,0.2534]
["bitfinex","BTCUSD",1719954844647,0.0847,61974.0,61973.0,0.2514]
["bitfinex","BTCUSD",1719954844938,0.0857,61974.0,61973.0,0.3174]
["bitfinex","BTCUSD",1719954845246,0.23032768,61974.0,61973.0,0.3174]
["bitfinex","BTCUSD",1719954845542,0.0857,61974.0,61973.0,0.3174]
["bitfinex","BTCUSD",1719954845889,0.23033185,61974.0,61973.0,0.3174]
["bitfinex","BTCUSD",1719954846287,0.0857,61974.0,61973.0,0.3174]
["bitfinex","BTCUSD",1719954846689,0.14663619,61974.0,61973.0,0.3174]
["bitfinex","BTCUSD",1719954846911,0.23033619,61974.0,61973.0,0.3174]
["bitfinex","BTCUSD",1719954847362,0.23033637,61974.0,61973.0,0.3174]
["bitfinex","BTCUSD",1719954847983,0.0857,61974.0,61973.0,0.3174]
["bitfinex","BTCUSD",1719954848163,0.23034179,61974.0,61973.0,0.3174]
["bitfinex","BTCUSD",1719954848326,0.0857,61974.0,61973.0,0.3174]
["bitfinex","BTCUSD",1719954849068,0.23029639,61974.0,61973.0,0.3174]
["bitfinex","BTCUSD",1719954849269,0.0857,61974.0,61973.0,0.3174]
["bitfinex","BTCUSD",1719954849870,0.0857,61974.0,61973.0,0.35748135]
["bitfinex","BTCUSD",1719954850574,0.002,61974.0,61973.0,0.3174]
["bitfinex","BTCUSD",1719954853668,0.002,61974.0,61973.0,0.39293524]
["bitfinex","BTCUSD",1719954854949,0.14664685,61974.0,61973.0,0.39293524]
["bitfinex","BTCUSD",1719954855158,0.002,61974.0,61973.0,0.39293524]
["bitfinex","BTCUSD",1719954858522,0.14664685,61974.0,61973.0,0.55323404]
["bitfinex","BTCUSD",1719954858750,0.14664685,61974.0,61973.0,0.66075527]
["bitfinex","BTCUSD",1719954859180,0.002,61974.0,61973.0,0.66075527]
["bitfinex","BTCUSD",1719954859295,0.14664685,61974.0,61973.0,0.82211527]
["bitfinex","BTCUSD",1719954859501,0.14664685,61974.0,61973.0,0.66075527]
["bitfinex","BTCUSD",1719954860599,0.002,61974.0,61973.0,0.66075527]
["bitfinex","BTCUSD",1719954869203,0.002,61974.0,61973.0,1.49755727]
["bitfinex","BTCUSD",1719954869416,0.002,61974.0,61973.0,1.84327827]
["bitfinex","BTCUSD",1719954870683,0.002,61974.0,61973.0,1.84227827]
["bitfinex","BTCUSD",1719954870684,0.001,61974.0,61973.0,1.84227827]
["bitfinex","BTCUSD",1719954871127,0.001,61974.0,61973.0,1.83727827]
["bitfinex","BTCUSD",1719954871340,0.001,61974.0,61973.0,1.84827827]
["bitfinex","BTCUSD",1719954871570,0.001,61974.0,61973.0,1.84727827]
["bitfinex","BTCUSD",1719954871773,0.001,61974.0,61973.0,1.83627827]
["bitfinex","BTCUSD",1719954871978,0.002,61974.0,61973.0,1.84727827]
["bitfinex","BTCUSD",1719954872389,0.003,61974.0,61973.0,1.84827827]
["bitfinex","BTCUSD",1719954873694,0.14471303,61988.0,61973.0,1.84827827]
["bitfinex","BTCUSD",1719954873695,0.12060559,61984.0,61983.0,0.221334]
["bitfinex","BTCUSD",1719954873905,0.00084,61989.0,61988.0,0.06]
["bitfinex","BTCUSD",1719954874080,0.00084,61989.0,61988.0,0.3816198]
["bitfinex","BTCUSD",1719954874293,0.00084,61989.0,61988.0,0.7042628]
["bitfinex","BTCUSD",1719954875593,0.00084,61989.0,61988.0,0.7082628]
["bitfinex","BTCUSD",1719954875802,0.00084,61989.0,61988.0,0.81578403]
["bitfinex","BTCUSD",1719954876008,0.00084,61989.0,61988.0,0.82178403]
["bitfinex","BTCUSD",1719954876231,0.00184,61989.0,61988.0,0.82178403]
["bitfinex","BTCUSD",1719954876453,0.00184,61989.0,61988.0,0.85178403]
["bitfinex","BTCUSD",1719954876670,0.00184,61989.0,61988.0,1.49276227]
["bitfinex","BTCUSD",1719954879351,0.00184,61989.0,61988.0,1.57646227]
["bitfinex","BTCUSD",1719954880204,0.00184,61989.0,61988.0,1.54646227]
["bitfinex","BTCUSD",1719954880411,0.00084,61989.0,61988.0,1.56646227]
["bitfinex","BTCUSD",1719954880623,0.00084,61989.0,61988.0,1.57646227]
["bitfinex","BTCUSD",1719954880830,0.00084,61989.0,61988.0,1.58946227]
["bitfinex","BTCUSD",1719954881296,0.00084,61989.0,61988.0,1.55946227]
["bitfinex","BTCUSD",1719954881465,0.00084,61989.0,61988.0,1.58946227]
["bitfinex","BTCUSD",1719954883413,0.00084,61989.0,61988.0,0.42635527]
["bitfinex","BTCUSD",1719954883870,0.00084,61989.0,61988.0,0.58767627]
["bitfinex","BTCUSD",1719954886529,0.00084,61989.0,61988.0,0.61767627]
["bitfinex","BTCUSD",1719954886743,0.00084,61989.0,61988.0,0.58767627]
["bitfinex","BTCUSD",1719954886965,0.00084,61989.0,61988.0,0.91031927]
["bitfinex","BTCUSD",1719954887807,0.00084,61989.0,61988.0,0.58767627]
["bitfinex","BTCUSD",1719954888250,0.00084,61989.0,61988.0,0.91031927]
["bitfinex","BTCUSD",1719954893661,0.00084,61989.0,61988.0,0.94031927]
["bitfinex","BTCUSD",1719954894066,0.00084,61989.0,61988.0,0.91031927]
["bitfinex","BTCUSD",1719954898544,0.00084,61989.0,61988.0,1.17941927]
["bitfinex","BTCUSD",1719954902042,0.00084,61989.0,61988.0,1.50206227]
["bitfinex","BTCUSD",1719954902278,0.00084,61989.0,61988.0,1.93140527]
["bitfinex","BTCUSD",1719954902591,0.00084,61989.0,61988.0,1.50206227]
["bitfinex","BTCUSD",1719954902797,0.00084,61989.0,61988.0,1.52506227]
["bitfinex","BTCUSD",1719954903099,0.00084,61989.0,61988.0,1.50206227]
["bitfinex","BTCUSD",1719954903383,0.00084,61989.0,61988.0,1.51206227]
["bitfinex","BTCUSD",1719954903582,0.00084,61989.0,61988.0,1.52406227]
["bitfinex","BTCUSD",1719954903788,0.00084,61989.0,61988.0,1.51206227]
["bitfinex","BTCUSD",1719954904302,0.00084,61989.0,61988.0,1.50206227]
["bitfinex","BTCUSD",1719954904708,0.00084,61989.0,61988.0,1.51606227]
["bitfinex","BTCUSD",1719954905651,0.00084,61989.0,61988.0,1.53006227]
["bitfinex","BTCUSD",1719954909903,0.00084,61989.0,61988.0,1.61376227]
["bitfinex","BTCUSD",1719954910685,0.00084,61989.0,61988.0,1.53006227]
["bitfinex","BTCUSD",1719954919859,0.00084,61989.0,61988.0,0.62267627]
["bitfinex","BTCUSD",1719954920060,0.00084,61989.0,61988.0,0.78197627]
["bitfinex","BTCUSD",1719954920287,0.00084,61989.0,61988.0,1.10461927]
["bitfinex","BTCUSD",1719954922197,0.00084,61989.0,61988.0,1.21601927]
["bitfinex","BTCUSD",1719954922410,0.00084,61989.0,61988.0,1.53866227]
["bitfinex","BTCUSD",1719954924905,0.22507827,62006.0,62002.0,0.03]
["bitfinex","BTCUSD",1719954925245,0.1,62005.0,62002.0,0.03]
["bitfinex","BTCUSD",1719954925417,0.26277169,62005.0,62002.0,0.03]
["bitfinex","BTCUSD",1719954925962,0.26277169,62005.0,62004.0,0.06]
["bitfinex","BTCUSD",1719954926444,0.1,62005.0,62004.0,0.06]
["bitfinex","BTCUSD",1719954927612,0.1,62005.0,62002.0,0.06]
["bitfinex","BTCUSD",1719954927947,0.1129,62004.0,62002.0,0.06]
["bitfinex","BTCUSD",1719954928388,0.1129,62004.0,62003.0,0.06]
["bitfinex","BTCUSD",1719954928543,0.2129,62004.0,62003.0,0.06]
["bitfinex","BTCUSD",1719954928739,0.2129,62004.0,62002.0,0.06]
["bitfinex","BTCUSD",1719954929027,0.2129,62004.0,62003.0,0.06]
["bitfinex","BTCUSD",1719954930370,0.2139,62004.0,62003.0,0.06]
["bitfinex","BTCUSD",1719954930779,0.37567169,62004.0,62003.0,0.062]
["bitfinex","BTCUSD",1719954930979,0.2129,62004.0,62003.0,0.062]
["bitfinex","BTCUSD",1719954932108,0.37566608,62004.0,62003.0,0.062]
["bitfinex","BTCUSD",1719954932450,0.2129,62004.0,62003.0,0.062]
["bitfinex","BTCUSD",1719954932831,0.1,62004.0,62003.0,0.062]
["bitfinex","BTCUSD",1719954933033,0.1,62005.0,62004.0,0.06]
["bitfinex","BTCUSD",1719954933513,0.16276608,62007.0,62005.0,0.13553524]
["bitfinex","BTCUSD",1719954933649,0.16276608,62007.0,62006.0,0.13553524]
["bitfinex","BTCUSD",1719954933862,0.16276608,62008.0,62007.0,0.06]
["bitfinex","BTCUSD",1719954934196,0.16276608,62009.0,62008.0,0.06]
["bitfinex","BTCUSD",1719954934350,0.16276608,62010.0,62008.0,0.06]
["bitfinex","BTCUSD",1719954934761,0.16276608,62009.0,62008.0,0.06]
["bitfinex","BTCUSD",1719954935364,0.1525022,62011.0,62008.0,0.06]
["bitfinex","BTCUSD",1719954935561,0.1525022,62011.0,62010.0,0.06]
["bitfinex","BTCUSD",1719954935807,0.2525022,62011.0,62010.0,0.06]
["bitfinex","BTCUSD",1719954937203,0.1864022,62011.0,62010.0,0.06]
["bitfinex","BTCUSD",1719954937526,0.1416022,62011.0,62010.0,0.06]
["bitfinex","BTCUSD",1719954937946,0.1416022,62011.0,62010.0,0.13553524]
["bitfinex","BTCUSD",1719954938373,0.0416022,62011.0,62010.0,0.33148586]
["bitfinex","BTCUSD",1719954938783,0.002,62011.0,62010.0,0.52178466]
["bitfinex","BTCUSD",1719954938983,0.002,62011.0,62010.0,1.11027666]
["bitfinex","BTCUSD",1719954939382,0.002,62011.0,62010.0,1.43280466]
["bitfinex","BTCUSD",1719954939383,0.12248878,62011.0,62010.0,1.43280466]
["bitfinex","BTCUSD",1719954939719,0.12048878,62011.0,62010.0,1.43280466]
["bitfinex","BTCUSD",1719954940058,0.12048878,62011.0,62010.0,1.44780466]
["bitfinex","BTCUSD",1719954940398,0.09635911,62011.0,62010.0,1.43350466]
["bitfinex","BTCUSD",1719954940606,0.12048878,62012.0,62011.0,1.10464224]
["bitfinex","BTCUSD",1719954940814,0.12048878,62012.0,62011.0,1.36197932]
["bitfinex","BTCUSD",1719954941020,0.12048878,62012.0,62011.0,1.38497932]
["bitfinex","BTCUSD",1719954941351,0.09634148,62014.0,62013.0,0.29679124]
["bitfinex","BTCUSD",1719954941551,0.12048878,62015.0,62014.0,0.79219524]
["bitfinex","BTCUSD",1719954941865,0.12048878,62015.0,62014.0,1.00934466]
["bitfinex","BTCUSD",1719954941866,0.09633856,62015.0,62014.0,1.00934466]
["bitfinex","BTCUSD",1719954942073,0.12048878,62015.0,62014.0,1.00934466]
["bitfinex","BTCUSD",1719954942284,0.18576366,62021.0,62020.0,0.06]
["bitfinex","BTCUSD",1719954942285,0.04111625,62021.0,62020.0,0.06]
["bitfinex","BTCUSD",1719954942510,0.0468,62024.0,62020.0,0.06]
["bitfinex","BTCUSD",1719954942511,0.19131221,62024.0,62020.0,0.06]
["bitfinex","BTCUSD",1719954943074,0.19131221,62024.0,62023.0,0.06]
["bitfinex","BTCUSD",1719954943287,0.1468,62024.0,62023.0,0.06]
["bitfinex","BTCUSD",1719954943696,0.14451221,62025.0,62023.0,0.13553524]
["bitfinex","BTCUSD",1719954943896,0.18414523,62025.0,62024.0,0.06]
["bitfinex","BTCUSD",1719954944097,0.28414523,62025.0,62024.0,0.06]
["bitfinex","BTCUSD",1719954944306,0.13963302,62025.0,62024.0,0.06]
["bitfinex","BTCUSD",1719954946403,0.13963302,62025.0,62024.0,0.065]
["bitfinex","BTCUSD",1719954946605,0.13963302,62025.0,62024.0,0.072]
["bitfinex","BTCUSD",1719954947190,0.03963302,62025.0,62024.0,0.072]
["bitfinex","BTCUSD",1719954947368,0.1,62027.0,62024.0,0.072]
["bitfinex","BTCUSD",1719954947724,0.1,62027.0,62026.0,0.06]
["bitfinex","BTCUSD",1719954948022,0.14095263,62027.0,62026.0,0.06]
["bitfinex","BTCUSD",1719954948877,0.04095263,62027.0,62026.0,0.06]
["bitfinex","BTCUSD",1719954949089,0.1,62027.0,62026.0,0.06]
["bitfinex","BTCUSD",1719954950286,0.1,62028.0,62026.0,0.06]
["bitfinex","BTCUSD",1719954950413,0.1,62028.0,62026.0,0.063]
["bitfinex","BTCUSD",1719954950617,0.1,62028.0,62026.0,0.067]
["bitfinex","BTCUSD",1719954950823,0.1,62028.0,62027.0,0.06]
["bitfinex","BTCUSD",1719954951626,0.1,62028.0,62026.0,0.067]
["bitfinex","BTCUSD",1719954951821,0.1,62028.0,62027.0,0.06]
["bitfinex","BTCUSD",1719954953359,0.1,62028.0,62027.0,0.062]
["bitfinex","BTCUSD",1719954953808,0.1,62028.0,62027.0,0.005]
["bitfinex","BTCUSD",1719954953964,0.1,62028.0,62027.0,0.065]
["bitfinex","BTCUSD",1719954955303,0.14420724,62031.0,62028.0,0.13553524]
["bitfinex","BTCUSD",1719954955547,0.00839,62045.0,62040.0,0.13553524]
["bitfinex","BTCUSD",1719954955756,0.1201868,62042.0,62040.0,0.13553524]
["bitfinex","BTCUSD",1719954956093,0.00839,62045.0,62042.0,0.06]
["bitfinex","BTCUSD",1719954956290,0.00839,62045.0,62038.0,0.06]
["bitfinex","BTCUSD",1719954956291,0.0837,62041.0,62038.0,0.06]
["bitfinex","BTCUSD",1719954956494,0.0837,62039.0,62038.0,0.06]
["bitfinex","BTCUSD",1719954957467,0.0837,62039.0,62038.0,0.066]
["bitfinex","BTCUSD",1719954958466,0.0837,62039.0,62038.0,0.06]
["bitfinex","BTCUSD",1719954958671,0.0837,62039.0,62038.0,0.066]
["bitfinex","BTCUSD",1719954959910,0.0837,62039.0,62038.0,0.074]
["bitfinex","BTCUSD",1719954962617,0.0837,62039.0,62038.0,0.1741]
["bitfinex","BTCUSD",1719954962939,0.10839,62045.0,62044.0,0.06]
["bitfinex","BTCUSD",1719954963057,0.09209,62045.0,62044.0,0.06]
["bitfinex","BTCUSD",1719954963257,0.19209,62045.0,62044.0,0.06]
["bitfinex","BTCUSD",1719954963856,0.09209,62045.0,62044.0,0.06]
["bitfinex","BTCUSD",1719954965149,0.09209,62045.0,62044.0,0.061]
["bitfinex","BTCUSD",1719954965593,0.09309,62045.0,62044.0,0.061]
["bitfinex","BTCUSD",1719954966526,0.09209,62045.0,62044.0,0.06]
["bitfinex","BTCUSD",1719954966928,0.09209,62045.0,62044.0,0.062]
["bitfinex","BTCUSD",1719954969575,0.09209,62045.0,62044.0,0.06]
["bitfinex","BTCUSD",1719954969935,0.09209,62045.0,62044.0,0.063]
["bitfinex","BTCUSD",1719954970139,0.09209,62045.0,62044.0,0.067]
["bitfinex","BTCUSD",1719954972765,0.00839,62045.0,62044.0,0.067]
["bitfinex","BTCUSD",1719954972977,0.09209,62045.0,62044.0,0.067]
["bitfinex","BTCUSD",1719954973760,0.09209,62045.0,62044.0,0.2977]
["bitfinex","BTCUSD",1719954976716,0.00839,62045.0,62044.0,0.2977]
["bitfinex","BTCUSD",1719954976878,0.09209,62045.0,62044.0,0.2977]
["bitfinex","BTCUSD",1719954981335,0.09209,62045.0,62044.0,0.1928]
["bitfinex","BTCUSD",1719954982973,0.00839,62045.0,62044.0,0.59842256]
["bitfinex","BTCUSD",1719954983172,0.00839,62045.0,62044.0,0.92077356]
["bitfinex","BTCUSD",1719954983583,0.00839,62045.0,62044.0,0.95077356]
["bitfinex","BTCUSD",1719954983989,0.00839,62045.0,62044.0,0.92077356]
["bitfinex","BTCUSD",1719954984881,0.00839,62045.0,62044.0,0.95077356]
["bitfinex","BTCUSD",1719954985082,0.00839,62045.0,62044.0,0.92077356]
["bitfinex","BTCUSD",1719954988546,0.00839,62045.0,62044.0,0.95077356]
["bitfinex","BTCUSD",1719954988746,0.00839,62045.0,62044.0,0.92077356]
["bitfinex","BTCUSD",1719954988951,0.00839,62045.0,62044.0,0.95077356]
["bitfinex","BTCUSD",1719954991407,0.00839,62045.0,62044.0,1.43342336]
["bitfinex","BTCUSD",1719954992202,0.00839,62045.0,62044.0,1.42642336]
["bitfinex","BTCUSD",1719954992652,0.00839,62045.0,62044.0,1.43442336]
["bitfinex","BTCUSD",1719954993275,0.00839,62045.0,62044.0,1.44442336]
["bitfinex","BTCUSD",1719954995211,0.00839,62045.0,62044.0,1.76677436]
["bitfinex","BTCUSD",1719954995434,0.00839,62045.0,62044.0,1.78977436]
["bitfinex","BTCUSD",1719954998676,0.00839,62045.0,62044.0,2.37347436]
["bitfinex","BTCUSD",1719954998895,0.00839,62045.0,62044.0,2.69582536]
["bitfinex","BTCUSD",1719954999622,0.00839,62045.0,62044.0,2.67782536]
["bitfinex","BTCUSD",1719954999824,0.00839,62045.0,62044.0,2.68782536]
["bitfinex","BTCUSD",1719955000982,0.00839,62045.0,62044.0,2.67782536]
["bitfinex","BTCUSD",1719955001708,0.00839,62045.0,62044.0,2.68482536]
["bitfinex","BTCUSD",1719955002077,0.00839,62045.0,62044.0,2.69182536]
["bitfinex","BTCUSD",1719955002544,0.00839,62045.0,62044.0,2.70582536]
["bitfinex","BTCUSD",1719955003929,0.00839,62045.0,62044.0,2.40582536]
["bitfinex","BTCUSD",1719955004135,0.00839,62045.0,62044.0,2.70582536]
["bitfinex","BTCUSD",1719955009208,0.00839,62045.0,62044.0,2.62212536]
["bitfinex","BTCUSD",1719955009407,0.00839,62045.0,62044.0,2.32212536]
["bitfinex","BTCUSD",1719955009865,0.00839,62045.0,62044.0,2.62212536]
["bitfinex","BTCUSD",1719955010607,0.00839,62045.0,62044.0,1.99977436]
["bitfinex","BTCUSD",1719955012286,0.00839,62045.0,62044.0,1.79977436]
["bitfinex","BTCUSD",1719955012450,0.00839,62045.0,62044.0,1.99977436]
["bitfinex","BTCUSD",1719955015942,0.00839,62045.0,62044.0,2.29977436]
["bitfinex","BTCUSD",1719955016736,0.00839,62045.0,62044.0,1.99977436]
["bitfinex","BTCUSD",1719955017814,0.00839,62045.0,62044.0,1.79977436]
["bitfinex","BTCUSD",1719955017942,0.00839,62045.0,62044.0,1.99977436]
["bitfinex","BTCUSD",1719955018149,0.00839,62045.0,62044.0,2.29977436]
["bitfinex","BTCUSD",1719955019600,0.00839,62045.0,62044.0,2.38347436]
["bitfinex","BTCUSD",1719955020003,0.00839,62045.0,62044.0,2.18347436]
["bitfinex","BTCUSD",1719955020244,0.00839,62045.0,62044.0,2.38347436]
["bitfinex","BTCUSD",1719955022717,0.00839,62045.0,62044.0,1.79977436]
["bitfinex","BTCUSD",1719955023041,0.00839,62045.0,62044.0,2.08347436]
["bitfinex","BTCUSD",1719955023240,0.00839,62045.0,62044.0,2.38347436]
["bitfinex","BTCUSD",1719955025226,0.00839,62045.0,62044.0,2.08347436]
["bitfinex","BTCUSD",1719955025846,0.00839,62045.0,62044.0,2.38347436]
["bitfinex","BTCUSD",1719955034063,0.05912313,62062.0,62061.0,0.06]
["bitfinex","BTCUSD",1719955034360,0.05912313,62062.0,62061.0,0.07898244]
["bitfinex","BTCUSD",1719955039693,0.17763925,62063.0,62062.0,0.06]
["bitfinex","BTCUSD",1719955040977,0.17763925,62063.0,62062.0,0.13553524]
["bitfinex","BTCUSD",1719955041833,0.17761492,62063.0,62062.0,0.13553524]
["bitfinex","BTCUSD",1719955042186,0.03257838,62063.0,62062.0,0.13553524]
["bitfinex","BTCUSD",1719955042388,0.0921,62065.0,62062.0,0.13553524]
["bitfinex","BTCUSD",1719955042593,0.0921,62065.0,62064.0,0.06]
["bitfinex","BTCUSD",1719955042875,0.0084,62065.0,62064.0,0.14908876]
["bitfinex","BTCUSD",1719955044144,0.0084,62065.0,62064.0,0.15008876]
["bitfinex","BTCUSD",1719955044360,0.0084,62065.0,62064.0,0.61908204]
["bitfinex","BTCUSD",1719955044545,0.0084,62065.0,62064.0,0.80920604]
["bitfinex","BTCUSD",1719955045692,0.0084,62065.0,62064.0,0.81120604]
["bitfinex","BTCUSD",1719955046646,0.0084,62065.0,62064.0,1.13345404]
["bitfinex","BTCUSD",1719955046863,0.0084,62065.0,62064.0,1.29035404]
["bitfinex","BTCUSD",1719955046864,0.12931738,62065.0,62064.0,1.29035404]
["bitfinex","BTCUSD",1719955047055,0.12931738,62065.0,62064.0,1.3661871]
["bitfinex","BTCUSD",1719955047056,0.0084,62065.0,62064.0,1.3661871]
["bitfinex","BTCUSD",1719955047516,0.0084,62065.0,62064.0,1.3681871]
["bitfinex","BTCUSD",1719955047716,0.0084,62065.0,62064.0,1.3661871]
["bitfinex","BTCUSD",1719955048126,0.0084,62065.0,62064.0,1.3711871]
["bitfinex","BTCUSD",1719955053041,0.0084,62065.0,62064.0,1.6973351]
["bitfinex","BTCUSD",1719955055480,0.2,62096.0,62072.0,0.06]
["bitfinex","BTCUSD",1719955055481,0.12075107,62073.0,62072.0,0.06]
["bitfinex","BTCUSD",1719955055702,0.12075107,62073.0,62072.0,0.2202988]
["bitfinex","BTCUSD",1719955056223,0.12075107,62073.0,62072.0,0.3814018]
["bitfinex","BTCUSD",1719955056569,0.12075107,62073.0,62072.0,0.48108056]
["bitfinex","BTCUSD",1719955056733,0.12075107,62073.0,62072.0,0.48208056]
["bitfinex","BTCUSD",1719955058519,0.12075107,62075.0,62074.0,0.06]
["bitfinex","BTCUSD",1719955058767,0.0837,62077.0,62076.0,0.06]
["bitfinex","BTCUSD",1719955058966,0.0837,62077.0,62072.0,0.26097756]
["bitfinex","BTCUSD",1719955058967,0.2439988,62077.0,62072.0,0.001]
["bitfinex","BTCUSD",1719955059124,0.2439988,62077.0,62062.0,0.07553524]
["bitfinex","BTCUSD",1719955059125,0.0837,62073.0,62062.0,0.07553524]
["bitfinex","BTCUSD",1719955059325,0.0837,62073.0,62056.0,0.07553524]
["bitfinex","BTCUSD",1719955059326,0.0837,62063.0,62056.0,0.07553524]
["bitfinex","BTCUSD",1719955059526,0.0837,62057.0,62056.0,0.07553524]
["bitfinex","BTCUSD",1719955059746,0.20440235,62057.0,62056.0,0.07553524]
["bitfinex","BTCUSD",1719955059939,0.0837,62057.0,62056.0,0.07553524]
["bitfinex","BTCUSD",1719955060254,0.0837,62057.0,62056.0,0.08908876]
["bitfinex","BTCUSD",1719955060477,0.20436721,62057.0,62056.0,0.09408876]
["bitfinex","BTCUSD",1719955060999,0.20436721,62057.0,62056.0,0.08908876]
["bitfinex","BTCUSD",1719955061996,0.20436721,62057.0,62056.0,0.09108876]
["bitfinex","BTCUSD",1719955062439,0.0837,62057.0,62056.0,0.15108876]
["bitfinex","BTCUSD",1719955062606,0.12066721,62062.0,62059.0,0.07553524]
["bitfinex","BTCUSD",1719955062781,0.12066721,62061.0,62059.0,0.07553524]
["bitfinex","BTCUSD",1719955062997,0.0837,62065.0,62060.0,0.06]
["bitfinex","BTCUSD",1719955062998,0.12066721,62062.0,62060.0,0.06]
["bitfinex","BTCUSD",1719955063198,0.12066721,62062.0,62059.0,0.13553524]
["bitfinex","BTCUSD",1719955063412,0.12066721,62062.0,62060.0,0.06]
["bitfinex","BTCUSD",1719955063613,0.12066721,62062.0,62059.0,0.13553524]
["bitfinex","BTCUSD",1719955064060,0.12066721,62062.0,62060.0,0.06]
["bitfinex","BTCUSD",1719955064585,0.12066721,62062.0,62059.0,0.13553524]
["bitfinex","BTCUSD",1719955065019,0.12066721,62062.0,62059.0,0.13753524]
["bitfinex","BTCUSD",1719955065208,0.12066721,62062.0,62059.0,0.13553524]
["bitfinex","BTCUSD",1719955065651,0.12066721,62062.0,62060.0,0.002]
["bitfinex","BTCUSD",1719955066055,0.0837,62065.0,62060.0,0.062]
["bitfinex","BTCUSD",1719955066259,0.0837,62065.0,62060.0,0.06]
["bitfinex","BTCUSD",1719955066260,0.12059589,62062.0,62060.0,0.06]
["bitfinex","BTCUSD",1719955066461,0.13389589,62062.0,62061.0,0.06]
["bitfinex","BTCUSD",1719955066871,0.0133,62062.0,62061.0,0.06]
["bitfinex","BTCUSD",1719955067278,0.13389589,62062.0,62061.0,0.06]
["bitfinex","BTCUSD",1719955067643,0.0133,62062.0,62061.0,0.06]
["bitfinex","BTCUSD",1719955067877,0.13390627,62062.0,62061.0,0.06]
["bitfinex","BTCUSD",1719955068863,0.13390627,62062.0,62061.0,0.062]
["bitfinex","BTCUSD",1719955069217,0.13390659,62062.0,62061.0,0.062]
["bitfinex","BTCUSD",1719955070579,0.13390659,62062.0,62061.0,0.064]
["bitfinex","BTCUSD",1719955070795,0.13390659,62062.0,62061.0,0.062]
["bitfinex","BTCUSD",1719955070972,0.13390659,62062.0,62061.0,0.066]
["bitfinex","BTCUSD",1719955072596,0.13391968,62062.0,62061.0,0.006]
["bitfinex","BTCUSD",1719955073159,0.097,62062.0,62061.0,0.006]
["bitfinex","BTCUSD",1719955075860,0.097,62062.0,62061.0,0.004]
["bitfinex","BTCUSD",1719955076029,0.104,62062.0,62061.0,0.005]
["bitfinex","BTCUSD",1719955076570,0.097,62062.0,62061.0,0.004]
["bitfinex","BTCUSD",1719955076824,0.1,62062.0,62061.0,0.004]
["bitfinex","BTCUSD",1719955077027,0.1,62062.0,62059.0,0.000924]
["bitfinex","BTCUSD",1719955077202,0.12061345,62061.0,62059.0,0.000924]
["bitfinex","BTCUSD",1719955078019,0.12061345,62061.0,62060.0,0.06]
["bitfinex","BTCUSD",1719955078388,0.002,62062.0,62061.0,0.06]
["bitfinex","BTCUSD",1719955078613,0.002,62062.0,62060.0,0.06]
["bitfinex","BTCUSD",1719955078895,0.12261207,62062.0,62059.0,0.000924]
["bitfinex","BTCUSD",1719955079029,0.12261309,62062.0,62059.0,0.000924]
["bitfinex","BTCUSD",1719955079233,0.0837,62064.0,62060.0,0.06]
["bitfinex","BTCUSD",1719955079431,0.001,62061.0,62060.0,0.06]
["bitfinex","BTCUSD",1719955080056,0.1206109,62062.0,62060.0,0.06]
["bitfinex","BTCUSD",1719955081089,0.1206109,62062.0,62060.0,0.063]
["bitfinex","BTCUSD",1719955081261,0.1206109,62062.0,62060.0,0.062]
["bitfinex","BTCUSD",1719955081724,0.1206109,62062.0,62060.0,0.064]
["bitfinex","BTCUSD",1719955082129,0.12060998,62062.0,62060.0,0.064]
["bitfinex","BTCUSD",1719955082488,0.12060998,62062.0,62060.0,0.062]
["bitfinex","BTCUSD",1719955084901,0.0837,62064.0,62060.0,0.062]
["bitfinex","BTCUSD",1719955085090,0.12060977,62062.0,62060.0,0.062]
["bitfinex","BTCUSD",1719955085678,0.12060977,62062.0,62060.0,0.002]
["bitfinex","BTCUSD",1719955085811,0.12060971,62062.0,62060.0,0.002]
["bitfinex","BTCUSD",1719955086219,0.12061655,62062.0,62060.0,0.002]
["bitfinex","BTCUSD",1719955088680,0.0743698,62068.0,62060.0,0.002]
["bitfinex","BTCUSD",1719955088878,0.0837,62064.0,62060.0,0.002]
["bitfinex","BTCUSD",1719955089946,0.0837,62064.0,62060.0,0.003]
["bitfinex","BTCUSD",1719955090257,0.0837,62064.0,62060.0,0.002]
["bitfinex","BTCUSD",1719955090460,0.0837,62064.0,62059.0,0.000924]
["bitfinex","BTCUSD",1719955090672,0.0837,62064.0,62059.0,0.03963992]
["bitfinex","BTCUSD",1719955090896,0.0857,62064.0,62059.0,0.03963992]
["bitfinex","BTCUSD",1719955091390,0.002,62064.0,62063.0,0.1951]
["bitfinex","BTCUSD",1719955091632,0.002,62064.0,62063.0,0.1351]
["bitfinex","BTCUSD",1719955092077,0.002,62064.0,62060.0,0.2032]
["bitfinex","BTCUSD",1719955092298,0.0837,62065.0,62060.0,0.2032]
["bitfinex","BTCUSD",1719955092522,0.002,62064.0,62060.0,0.2032]
["bitfinex","BTCUSD",1719955093000,0.002,62064.0,62061.0,0.03918592]
["bitfinex","BTCUSD",1719955093183,0.0837,62065.0,62060.0,0.07553524]
["bitfinex","BTCUSD",1719955093418,0.03015175,62068.0,62060.0,0.07553524]
["bitfinex","BTCUSD",1719955093419,0.0837,62062.0,62060.0,0.07553524]
["bitfinex","BTCUSD",1719955095048,0.0837,62062.0,62060.0,0.07653524]
["bitfinex","BTCUSD",1719955095713,0.12066111,62062.0,62061.0,0.2929]
["bitfinex","BTCUSD",1719955095940,0.12066111,62062.0,62061.0,0.2329]
["bitfinex","BTCUSD",1719955096204,0.1206614,62062.0,62061.0,0.2929]
["bitfinex","BTCUSD",1719955096411,0.0837,62065.0,62061.0,0.2929]
["bitfinex","BTCUSD",1719955096674,0.12067357,62062.0,62061.0,0.2929]
["bitfinex","BTCUSD",1719955097384,0.12068623,62062.0,62061.0,0.2929]
["bitfinex","BTCUSD",1719955098582,0.0837,62065.0,62064.0,0.03]
["bitfinex","BTCUSD",1719955099654,0.0837,62065.0,62061.0,0.235824]
["bitfinex","BTCUSD",1719955100228,0.0837,62065.0,62061.0,0.233824]
["bitfinex","BTCUSD",1719955100375,0.0867,62065.0,62061.0,0.235824]
["bitfinex","BTCUSD",1719955100929,0.0837,62065.0,62061.0,0.235824]
["bitfinex","BTCUSD",1719955101380,0.0837,62065.0,62061.0,0.263824]
["bitfinex","BTCUSD",1719955101550,0.0837,62065.0,62061.0,0.293824]
["bitfinex","BTCUSD",1719955101691,0.0847,62065.0,62064.0,0.06]
["bitfinex","BTCUSD",1719955101892,0.0847,62065.0,62061.0,0.293824]
["bitfinex","BTCUSD",1719955102094,0.0877,62065.0,62061.0,0.293824]
["bitfinex","BTCUSD",1719955102297,0.23150829,62065.0,62061.0,0.293824]
["bitfinex","BTCUSD",1719955102652,0.22850829,62065.0,62064.0,0.06]
["bitfinex","BTCUSD",1719955102793,0.14480829,62065.0,62064.0,0.06]
["bitfinex","BTCUSD",1719955102996,0.14794548,62065.0,62064.0,0.06]
["bitfinex","BTCUSD",1719955103439,0.14494548,62065.0,62064.0,0.06]
["bitfinex","BTCUSD",1719955103847,0.17931901,62065.0,62064.0,0.06]
["bitfinex","BTCUSD",1719955104039,0.17931901,62065.0,62061.0,0.293824]
["bitfinex","BTCUSD",1719955104242,0.03337353,62065.0,62064.0,0.06]
["bitfinex","BTCUSD",1719955104454,0.03437353,62065.0,62064.0,0.06]
["bitfinex","BTCUSD",1719955104865,0.03437353,62065.0,62061.0,0.233824]
["bitfinex","BTCUSD",1719955105068,0.14504697,62063.0,62061.0,0.27085232]
["bitfinex","BTCUSD",1719955106240,0.14604697,62063.0,62061.0,0.27085232]
["bitfinex","BTCUSD",1719955107078,0.22974697,62063.0,62061.0,0.27085232]
["bitfinex","BTCUSD",1719955107397,0.14604697,62063.0,62061.0,0.27085232]
["bitfinex","BTCUSD",1719955107882,0.14981384,62068.0,62061.0,0.27085232]
["bitfinex","BTCUSD",1719955108045,0.11414451,62066.0,62061.0,0.27085232]
["bitfinex","BTCUSD",1719955108269,0.11414451,62066.0,62061.0,0.27185232]
["bitfinex","BTCUSD",1719955108823,0.0837,62066.0,62061.0,0.27185232]
["bitfinex","BTCUSD",1719955109173,0.0887,62066.0,62061.0,0.27085232]
["bitfinex","BTCUSD",1719955109370,0.0907,62066.0,62061.0,0.27085232]
["bitfinex","BTCUSD",1719955111109,0.0907,62066.0,62061.0,0.233824]
["bitfinex","BTCUSD",1719955112043,0.0907,62066.0,62061.0,0.293824]
["bitfinex","BTCUSD",1719955112410,0.16498846,62077.0,62061.0,0.293824]
["bitfinex","BTCUSD",1719955112616,0.0837,62067.0,62061.0,0.293824]
["bitfinex","BTCUSD",1719955113816,0.14508378,62063.0,62061.0,0.293824]
["bitfinex","BTCUSD",1719955114018,0.14508378,62063.0,62061.0,0.33679995]
["bitfinex","BTCUSD",1719955115120,0.14508378,62063.0,62061.0,0.33779995]
["bitfinex","BTCUSD",1719955115325,0.14508378,62063.0,62061.0,0.27779995]
["bitfinex","BTCUSD",1719955115526,0.14508378,62063.0,62062.0,0.06]
["bitfinex","BTCUSD",1719955116914,0.0837,62067.0,62062.0,0.06]
["bitfinex","BTCUSD",1719955117245,0.14508216,62063.0,62062.0,0.06]
["bitfinex","BTCUSD",1719955117687,0.14508216,62063.0,62062.0,0.061]
["bitfinex","BTCUSD",1719955117895,0.14508216,62063.0,62062.0,0.06]
["bitfinex","BTCUSD",1719955118674,0.14508216,62063.0,62062.0,0.061]
["bitfinex","BTCUSD",1719955119683,0.07305909,62070.0,62064.0,0.06]
["bitfinex","BTCUSD",1719955120099,0.07305909,62070.0,62065.0,0.1287]
["bitfinex","BTCUSD",1719955120296,0.1,62075.0,62071.0,0.06]
["bitfinex","BTCUSD",1719955120498,0.0837,62077.0,62071.0,0.06]
["bitfinex","BTCUSD",1719955120936,0.0837,62077.0,62073.0,0.06]
["bitfinex","BTCUSD",1719955121148,0.40305261,62088.0,62073.0,0.06]
["bitfinex","BTCUSD",1719955121354,0.0837,62076.0,62073.0,0.06]
["bitfinex","BTCUSD",1719955121873,0.30252458,62087.0,62073.0,0.06]
["bitfinex","BTCUSD",1719955122202,0.0837,62075.0,62073.0,0.06]
["bitfinex","BTCUSD",1719955123370,0.0837,62075.0,62072.0,0.1332]
["bitfinex","BTCUSD",1719955124607,0.1,62086.0,62072.0,0.1332]
["bitfinex","BTCUSD",1719955124749,0.0837,62076.0,62072.0,0.1332]
["bitfinex","BTCUSD",1719955125373,0.0837,62076.0,62073.0,0.104]
["bitfinex","BTCUSD",1719955125573,0.144985,62074.0,62073.0,0.104]
["bitfinex","BTCUSD",1719955127406,0.14496154,62074.0,62073.0,0.104]
["bitfinex","BTCUSD",1719955127632,0.14496154,62075.0,62073.0,0.104]
["bitfinex","BTCUSD",1719955128005,0.14496154,62075.0,62073.0,0.105]
["bitfinex","BTCUSD",1719955128217,0.14496154,62075.0,62073.0,0.104]
["bitfinex","BTCUSD",1719955128782,0.14596154,62075.0,62073.0,0.104]
["bitfinex","BTCUSD",1719955128991,0.14596154,62075.0,62073.0,0.105]
["bitfinex","BTCUSD",1719955130914,0.14592902,62075.0,62073.0,0.105]
["bitfinex","BTCUSD",1719955131316,0.001,62075.0,62073.0,0.105]
["bitfinex","BTCUSD",1719955131530,0.001,62075.0,62073.0,0.104]
["bitfinex","BTCUSD",1719955135344,0.14575107,62076.0,62073.0,0.104]
["bitfinex","BTCUSD",1719955135535,0.00084,62076.0,62073.0,0.104]
["bitfinex","BTCUSD",1719955136707,0.001,62075.0,62073.0,0.104]
["bitfinex","BTCUSD",1719955137073,0.00084,62076.0,62073.0,0.104]
["bitfinex","BTCUSD",1719955137472,0.00184,62076.0,62073.0,0.104]
["bitfinex","BTCUSD",1719955139517,0.04021134,62076.0,62073.0,0.104]
["bitfinex","BTCUSD",1719955141221,0.04021134,62076.0,62073.0,0.164]
["bitfinex","BTCUSD",1719955142267,0.04021134,62076.0,62075.0,0.33881154]
["bitfinex","BTCUSD",1719955142470,0.04021134,62076.0,62075.0,0.45081154]
["bitfinex","BTCUSD",1719955143455,0.03921134,62076.0,62075.0,0.45081154]
["bitfinex","BTCUSD",1719955143656,0.04021134,62076.0,62075.0,0.45081154]
["bitfinex","BTCUSD",1719955144292,0.03921134,62076.0,62075.0,0.45081154]
["bitfinex","BTCUSD",1719955144628,0.03921134,62076.0,62075.0,0.45681154]
["bitfinex","BTCUSD",1719955147098,0.03921134,62076.0,62075.0,0.46481154]
["bitfinex","BTCUSD",1719955149789,0.03921134,62076.0,62075.0,0.95070861]
["bitfinex","BTCUSD",1719955149790,0.00084,62076.0,62075.0,0.95070861]
["bitfinex","BTCUSD",1719955149971,0.00084,62076.0,62075.0,1.29589861]
["bitfinex","BTCUSD",1719955150533,0.00084,62076.0,62075.0,1.61808861]
["bitfinex","BTCUSD",1719955150738,0.00084,62076.0,62075.0,1.61008861]
["bitfinex","BTCUSD",1719955150963,0.00084,62076.0,62075.0,1.60408861]
["bitfinex","BTCUSD",1719955151305,0.00084,62076.0,62075.0,1.63008861]
["bitfinex","BTCUSD",1719955151717,0.00084,62076.0,62075.0,1.61808861]
["bitfinex","BTCUSD",1719955152268,0.00084,62076.0,62075.0,1.63208861]
["bitfinex","BTCUSD",1719955152490,0.00084,62076.0,62075.0,1.61808861]
["bitfinex","BTCUSD",1719955152810,0.00084,62076.0,62075.0,1.63208861]
["bitfinex","BTCUSD",1719955153869,0.00084,62076.0,62075.0,0.028]
["bitfinex","BTCUSD",1719955154679,0.14552851,62076.0,62075.0,0.028]
["bitfinex","BTCUSD",1719955154928,0.00084,62076.0,62075.0,0.028]
["bitfinex","BTCUSD",1719955155127,0.00084,62076.0,62075.0,0.014]
["bitfinex","BTCUSD",1719955155481,0.1455239,62076.0,62075.0,0.023]
["bitfinex","BTCUSD",1719955155661,0.00084,62076.0,62075.0,0.009]
["bitfinex","BTCUSD",1719955156044,0.00184,62076.0,62075.0,0.009]
["bitfinex","BTCUSD",1719955156254,0.00084,62076.0,62075.0,0.009]
["bitfinex","BTCUSD",1719955156694,0.07262239,62076.0,62065.0,0.13501154]
["bitfinex","BTCUSD",1719955156892,0.07262239,62076.0,62063.0,0.13501154]
["bitfinex","BTCUSD",1719955156893,0.0837,62066.0,62063.0,0.13501154]
["bitfinex","BTCUSD",1719955157871,0.0837,62066.0,62063.0,0.14301154]
["bitfinex","BTCUSD",1719955158948,0.0837,62066.0,62063.0,0.15401154]
["bitfinex","BTCUSD",1719955161353,0.0837,62066.0,62065.0,0.06]
["bitfinex","BTCUSD",1719955162070,0.0837,62066.0,62063.0,0.21401154]
["bitfinex","BTCUSD",1719955162540,0.0837,62066.0,62063.0,0.20301154]
["bitfinex","BTCUSD",1719955162743,0.0837,62066.0,62065.0,0.011]
["bitfinex","BTCUSD",1719955163041,0.0837,62066.0,62063.0,0.20301154]
["bitfinex","BTCUSD",1719955163274,0.0837,62066.0,62063.0,0.21401154]
["bitfinex","BTCUSD",1719955163555,0.0837,62066.0,62063.0,0.20601154]
["bitfinex","BTCUSD",1719955163736,0.1,62075.0,62067.0,0.13501154]
["bitfinex","BTCUSD",1719955163935,0.0837,62073.0,62067.0,0.13501154]
["bitfinex","BTCUSD",1719955164270,0.0837,62070.0,62067.0,0.13501154]
["bitfinex","BTCUSD",1719955165681,0.0837,62070.0,62067.0,0.14001154]
["bitfinex","BTCUSD",1719955167544,0.0837,62070.0,62067.0,0.14301154]
["bitfinex","BTCUSD",1719955167891,0.0837,62070.0,62067.0,0.13501154]
["bitfinex","BTCUSD",1719955168092,0.0847,62070.0,62067.0,0.13501154]
["bitfinex","BTCUSD",1719955168294,0.0857,62070.0,62067.0,0.13501154]
["bitfinex","BTCUSD",1719955171091,2.0857,62070.0,62067.0,0.13501154]
["bitfinex","BTCUSD",1719955173275,2.0857,62070.0,62069.0,0.19501154]
["bitfinex","BTCUSD",1719955173624,2.002,62070.0,62069.0,0.19501154]
["bitfinex","BTCUSD",1719955173832,2.002,62070.0,62069.0,0.13501154]
["bitfinex","BTCUSD",1719955173975,2.001,62070.0,62069.0,0.13501154]
["bitfinex","BTCUSD",1719955174826,2.001,62070.0,62069.0,0.28091154]
["bitfinex","BTCUSD",1719955174827,2.002,62070.0,62069.0,0.28091154]
["bitfinex","BTCUSD",1719955175464,2.002,62070.0,62069.0,0.34091154]
["bitfinex","BTCUSD",1719955176165,2.002,62070.0,62069.0,0.28091154]
["bitfinex","BTCUSD",1719955176721,2.002,62070.0,62069.0,0.34091154]
["bitfinex","BTCUSD",1719955176922,2.0857,62070.0,62069.0,0.34091154]
["bitfinex","BTCUSD",1719955177122,2.002,62070.0,62069.0,0.34091154]
["bitfinex","BTCUSD",1719955179128,2.002,62070.0,62069.0,0.49824269]
["bitfinex","BTCUSD",1719955180042,2.001,62070.0,62069.0,0.49824269]
["bitfinex","BTCUSD",1719955180375,2.002,62070.0,62069.0,0.49824269]
["bitfinex","BTCUSD",1719955180543,2.001,62070.0,62069.0,0.49824269]
["bitfinex","BTCUSD",1719955181248,2.0,62070.0,62069.0,0.49924269]
["bitfinex","BTCUSD",1719955181432,2.0,62070.0,62069.0,0.50224269]
["bitfinex","BTCUSD",1719955190265,2.0,62070.0,62069.0,0.69254149]
["bitfinex","BTCUSD",1719955190673,2.0,62070.0,62069.0,0.82365249]
["bitfinex","BTCUSD",1719955191850,2.0,62070.0,62069.0,0.82065249]
["bitfinex","BTCUSD",1719955192089,2.0,62070.0,62069.0,0.83065249]
["bitfinex","BTCUSD",1719955192611,2.0,62070.0,62069.0,0.86065249]
["bitfinex","BTCUSD",1719955193243,2.0,62070.0,62069.0,0.86865249]
["bitfinex","BTCUSD",1719955193818,2.0,62070.0,62069.0,0.84965249]
["bitfinex","BTCUSD",1719955194016,2.0,62070.0,62069.0,0.85865249]
["bitfinex","BTCUSD",1719955194225,2.0,62070.0,62069.0,0.87065249]
["bitfinex","BTCUSD",1719955194443,2.0,62070.0,62069.0,0.85865249]
["bitfinex","BTCUSD",1719955194643,2.0,62070.0,62069.0,0.84965249]
["bitfinex","BTCUSD",1719955194848,2.0,62070.0,62069.0,0.87365249]
["bitfinex","BTCUSD",1719955195467,2.0,62070.0,62069.0,1.54109649]
["bitfinex","BTCUSD",1719955195700,2.0,62070.0,62069.0,1.52809649]
["bitfinex","BTCUSD",1719955196219,2.0,62070.0,62069.0,1.52902049]
["bitfinex","BTCUSD",1719955196969,2.00084,62070.0,62069.0,1.54102049]
["bitfinex","BTCUSD",1719955197357,2.00084,62070.0,62069.0,1.52902049]
["bitfinex","BTCUSD",1719955197562,2.00084,62070.0,62069.0,1.54202049]
["bitfinex","BTCUSD",1719955198032,2.00084,62070.0,62069.0,1.62572049]
["bitfinex","BTCUSD",1719955199901,2.10454,62070.0,62069.0,0.21993554]
["bitfinex","BTCUSD",1719955200118,2.10454,62070.0,62069.0,0.15993554]
["bitfinex","BTCUSD",1719955200329,2.10454,62070.0,62069.0,0.024924]
["bitfinex","BTCUSD",1719955201355,2.10454,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955203797,2.10554,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955210944,2.14306967,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955212876,2.19676252,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955213118,2.34152987,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955213411,2.19676252,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955213556,2.34151344,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955213744,2.19676252,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955213946,2.34151351,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955215907,2.19676252,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955216525,2.34148942,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955219600,2.19676252,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955219807,2.34146485,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955220041,2.25776485,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955220205,2.34146485,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955220406,2.19676252,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955220954,2.11306252,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955221188,2.19676252,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955225363,2.29676252,62070.0,62069.0,0.000924]
["bitfinex","BTCUSD",1719955230895,0.0312,62066.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719955231092,0.14456616,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719955231415,0.24453206,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719955231613,0.1,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719955232298,0.2445152,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719955232499,0.19847025,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719955233336,0.19947025,62063.0,62062.0,0.000924]
["bitfinex","BTCUSD",1719955233579,0.20147025,62063.0,62062.0,0.001924]
["bitfinex","BTCUSD",1719955241015,0.17343462,62064.0,62062.0,0.001924]
["bitfinex","BTCUSD",1719955241214,0.0837,62063.0,62062.0,0.001924]
["bitfinex","BTCUSD",1719955241836,0.0837,62063.0,62056.0,0.1093]
["bitfinex","BTCUSD",1719955241837,0.5751988,62063.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955242171,0.0837,62060.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955243354,0.1837,62060.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955243571,0.32810475,62060.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955244262,0.1847,62060.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955244405,0.32910475,62060.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955245262,0.1847,62060.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955246078,0.28506426,62060.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955249183,0.1847,62060.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955249384,0.0847,62060.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955249617,0.1847,62060.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955250654,0.0847,62060.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955251064,0.11975563,62060.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955251232,0.21975563,62060.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955251431,0.23865841,62060.0,62052.0,0.147]
["bitfinex","BTCUSD",1719955255110,0.23865841,62060.0,62056.0,0.1175]
["bitfinex","BTCUSD",1719955262258,0.23865841,62060.0,62059.0,0.000924]
["bitfinex","BTCUSD",1719955262653,0.21975563,62060.0,62059.0,0.000924]
["bitfinex","BTCUSD",1719955267231,0.71975563,62060.0,62059.0,0.000924]
["bitfinex","BTCUSD",1719955268433,0.63605563,62060.0,62059.0,0.000924]
["bitfinex","BTCUSD",1719955268691,0.71975563,62060.0,62059.0,0.000924]
["bitfinex","BTCUSD",1719955269218,0.71975563,62060.0,62056.0,0.1175]
["bitfinex","BTCUSD",1719955269448,0.0837,62057.0,62056.0,0.1175]
["bitfinex","BTCUSD",1719955271928,0.0837,62057.0,62056.0,0.1195]
["bitfinex","BTCUSD",1719955272132,0.0837,62057.0,62056.0,0.1175]
["bitfinex","BTCUSD",1719955272435,0.2476574,62057.0,62056.0,0.1175]
["bitfinex","BTCUSD",1719955272642,0.3476574,62057.0,62056.0,0.1175]
["bitfinex","BTCUSD",1719955273063,0.1857,62057.0,62056.0,0.1175]
["bitfinex","BTCUSD",1719955273418,0.3486574,62057.0,62056.0,0.1175]
["bitfinex","BTCUSD",1719955274745,0.1857,62057.0,62056.0,0.1175]
["bitfinex","BTCUSD",1719955275345,0.24874621,62057.0,62056.0,0.1175]
["bitfinex","BTCUSD",1719955275544,0.34874621,62057.0,62056.0,0.1175]
["bitfinex","BTCUSD",1719955278534,0.34876038,62057.0,62056.0,0.1175]
["bitfinex","BTCUSD",1719955279033,0.34876037,62057.0,62056.0,0.1175]
["bitfinex","BTCUSD",1719955280636,0.16675058,62057.0,62056.0,0.1175]
["bitfinex","BTCUSD",1719955281670,0.0837,62057.0,62056.0,0.2529]
["bitfinex","BTCUSD",1719955297343,0.19826245,62060.0,62058.0,0.1136]
["bitfinex","BTCUSD",1719955297593,0.16404682,62061.0,62060.0,0.1136]
["bitfinex","BTCUSD",1719955297766,0.16404682,62061.0,62060.0,0.2534]
["bitfinex","BTCUSD",1719955297767,0.13505402,62061.0,62060.0,0.2534]
["bitfinex","BTCUSD",1719955299795,0.21875402,62061.0,62060.0,0.2534]
["bitfinex","BTCUSD",1719955300365,0.36370448,62061.0,62060.0,0.2534]
["bitfinex","BTCUSD",1719955301661,0.36368607,62061.0,62060.0,0.2534]
["bitfinex","BTCUSD",1719955302184,0.21875402,62061.0,62060.0,0.2534]
["bitfinex","BTCUSD",1719955317146,0.13505402,62061.0,62060.0,0.2534]
["bitfinex","BTCUSD",1719955317347,0.03505402,62061.0,62060.0,0.2534]
["bitfinex","BTCUSD",1719955339160,0.03505402,62061.0,62060.0,0.2544]
["bitfinex","BTCUSD",1719955339778,0.03505402,62061.0,62060.0,0.2564]
["bitfinex","BTCUSD",1719955339978,0.03505402,62061.0,62060.0,0.2544]
["bitfinex","BTCUSD",1719955340185,0.03505402,62061.0,62060.0,0.2574]
["bitfinex","BTCUSD",1719955340909,0.0837,62064.0,62060.0,0.2574]
["bitfinex","BTCUSD",1719955340910,0.05233115,62064.0,62060.0,0.2574]
["bitfinex","BTCUSD",1719955341071,0.05233115,62064.0,62060.0,0.2564]
["bitfinex","BTCUSD",1719955341471,0.05233115,62064.0,62060.0,0.2534]
["bitfinex","BTCUSD",1719955343131,0.05233115,62064.0,62060.0,0.2554]
["bitfinex","BTCUSD",1719955343292,0.05233115,62064.0,62060.0,0.2534]
["bitfinex","BTCUSD",1719955344195,0.0850803,62064.0,62060.0,0.2534]
["bitfinex","BTCUSD",1719955344401,0.1850803,62064.0,62060.0,0.2534]
["bitfinex","BTCUSD",1719955350582,0.2468739,62061.0,62057.0,0.142724]
["bitfinex","BTCUSD",1719955350792,0.0837,62061.0,62057.0,0.142724]
["bitfinex","BTCUSD",1719955350946,0.1837,62061.0,62057.0,0.142724]
["bitfinex","BTCUSD",1719955351967,0.0837,62061.0,62057.0,0.143724]
["bitfinex","BTCUSD",1719955352968,0.0837,62061.0,62057.0,0.146724]
["bitfinex","BTCUSD",1719955353984,0.12,62061.0,62057.0,0.004924]
["bitfinex","BTCUSD",1719955354199,0.0837,62058.0,62057.0,0.004924]
["bitfinex","BTCUSD",1719955355166,0.0837,62058.0,62057.0,0.003924]
["bitfinex","BTCUSD",1719955355375,0.0837,62058.0,62057.0,0.004924]
["bitfinex","BTCUSD",1719955355598,0.0837,62058.0,62057.0,0.261024]
["bitfinex","BTCUSD",1719955355820,0.0837,62058.0,62057.0,0.260024]
["bitfinex","BTCUSD",1719955355972,0.0837,62058.0,62057.0,0.257024]
["bitfinex","BTCUSD",1719955356168,0.0837,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955356412,0.11837994,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955357041,0.38145669,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955358206,0.21837994,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955375969,0.1837,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955376197,0.0837,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955399542,0.1837,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955401228,0.0837,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955407227,0.1837,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955408327,0.34685888,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955408726,0.1837,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955409073,0.34685888,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955409284,0.1837,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955409696,0.0837,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955409886,0.1837,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719955411491,0.1837,62058.0,62057.0,0.143224]
["bitfinex","BTCUSD",1719955416901,0.34687407,62058.0,62057.0,0.143224]
["bitfinex","BTCUSD",1719955417269,0.1837,62058.0,62057.0,0.143224]
["bitfinex","BTCUSD",1719955419657,0.0837,62058.0,62057.0,0.143224]
["bitfinex","BTCUSD",1719955426000,0.24688414,62058.0,62057.0,0.143224]
["bitfinex","BTCUSD",1719955426121,0.34688414,62058.0,62057.0,0.143224]
["bitfinex","BTCUSD",1719955426313,0.1837,62058.0,62057.0,0.143224]
["bitfinex","BTCUSD",1719955429662,0.1,62058.0,62057.0,0.321324]
["bitfinex","BTCUSD",1719955430284,0.1,62061.0,62059.0,0.2604]
["bitfinex","BTCUSD",1719955430441,0.0837,62061.0,62060.0,0.2604]
["bitfinex","BTCUSD",1719955431686,0.0837,62061.0,62060.0,0.2624]
["bitfinex","BTCUSD",1719955445755,0.0837,62061.0,62060.0,0.3224]
["bitfinex","BTCUSD",1719955445975,0.1,62063.0,62060.0,0.2624]
["bitfinex","BTCUSD",1719955446830,0.1,62063.0,62062.0,0.06]
["bitfinex","BTCUSD",1719955446986,0.1,62063.0,62061.0,0.06]
["bitfinex","BTCUSD",1719955447204,0.1,62063.0,62062.0,0.06]
["bitfinex","BTCUSD",1719955447826,0.1,62063.0,62061.0,0.06]
["bitfinex","BTCUSD",1719955449530,0.1,62063.0,62062.0,0.002]
["bitfinex","BTCUSD",1719955449887,0.1,62063.0,62062.0,0.061]
["bitfinex","BTCUSD",1719955450088,0.1,62063.0,62062.0,0.001]
["bitfinex","BTCUSD",1719955452089,0.1,62063.0,62062.0,0.002]
["bitfinex","BTCUSD",1719955453357,0.0837,62063.0,62062.0,0.002]
["bitfinex","BTCUSD",1719955453598,0.1837,62063.0,62062.0,0.002]
["bitfinex","BTCUSD",1719955453938,0.1837,62063.0,62062.0,0.001]
["bitfinex","BTCUSD",1719955455277,0.1837,62063.0,62060.0,0.261324]
["bitfinex","BTCUSD",1719955459322,0.1837,62063.0,62061.0,0.1458]
["bitfinex","BTCUSD",1719955459518,0.1,62063.0,62061.0,0.1458]
["bitfinex","BTCUSD",1719955459721,0.0837,62062.0,62061.0,0.1458]
["bitfinex","BTCUSD",1719955461906,0.1,62062.0,62061.0,0.1458]
["bitfinex","BTCUSD",1719955462110,0.15096756,62069.0,62061.0,0.1458]
["bitfinex","BTCUSD",1719955462311,0.0837,62062.0,62061.0,0.1458]
["bitfinex","BTCUSD",1719955462764,0.0837,62062.0,62061.0,0.1143]
["bitfinex","BTCUSD",1719955462939,0.0837,62065.0,62061.0,0.1743]
["bitfinex","BTCUSD",1719955463144,0.0837,62065.0,62062.0,0.1458]
["bitfinex","BTCUSD",1719955464962,0.0837,62065.0,62063.0,0.1083]
["bitfinex","BTCUSD",1719955465166,0.0837,62065.0,62064.0,0.1335]
["bitfinex","BTCUSD",1719955468119,0.0837,62065.0,62064.0,0.1345]
["bitfinex","BTCUSD",1719955483750,0.1,62068.0,62064.0,0.1345]
["bitfinex","BTCUSD",1719955483751,0.1,62066.0,62064.0,0.1345]
["bitfinex","BTCUSD",1719955483953,0.34778357,62068.0,62064.0,0.1345]
["bitfinex","BTCUSD",1719955484161,0.18454,62068.0,62064.0,0.1345]
["bitfinex","BTCUSD",1719955485196,0.16324357,62067.0,62064.0,0.1345]
["bitfinex","BTCUSD",1719955485391,0.1,62066.0,62064.0,0.1345]
["bitfinex","BTCUSD",1719955485617,0.1,62066.0,62064.0,0.1335]
["bitfinex","BTCUSD",1719955485817,0.1,62066.0,62064.0,0.1345]
["bitfinex","BTCUSD",1719955486025,0.1,62066.0,62064.0,0.1355]
["bitfinex","BTCUSD",1719955486480,0.18454,62068.0,62064.0,0.1355]
["bitfinex","BTCUSD",1719955487218,0.18454,62068.0,62064.0,0.1335]
["bitfinex","BTCUSD",1719955487669,0.18454,62068.0,62064.0,0.1345]
["bitfinex","BTCUSD",1719955488728,0.18454,62068.0,62064.0,0.1355]
["bitfinex","BTCUSD",1719955489551,0.18424086,62068.0,62064.0,0.1355]
["bitfinex","BTCUSD",1719955489954,0.18415762,62068.0,62064.0,0.1355]
["bitfinex","BTCUSD",1719955490921,0.16321729,62067.0,62064.0,0.1355]
["bitfinex","BTCUSD",1719955491136,0.1,62066.0,62064.0,0.1355]
["bitfinex","BTCUSD",1719955491430,0.18415762,62068.0,62064.0,0.1355]
["bitfinex","BTCUSD",1719955491972,0.18415762,62068.0,62064.0,0.1345]
["bitfinex","BTCUSD",1719955492223,0.18415762,62068.0,62064.0,0.1355]
["bitfinex","BTCUSD",1719955492524,0.34737491,62068.0,62064.0,0.1355]
["bitfinex","BTCUSD",1719955492853,0.18415762,62068.0,62064.0,0.1345]
["bitfinex","BTCUSD",1719955493057,0.18415762,62068.0,62064.0,0.1355]
["bitfinex","BTCUSD",1719955493384,0.18415762,62068.0,62064.0,0.1345]
["bitfinex","BTCUSD",1719955493591,0.18415762,62068.0,62064.0,0.1355]
["bitfinex","BTCUSD",1719955494196,0.18415762,62068.0,62064.0,0.1365]
["bitfinex","BTCUSD",1719955497618,0.18415762,62068.0,62065.0,0.1076]
["bitfinex","BTCUSD",1719955497745,0.18415762,62068.0,62066.0,0.1471]
["bitfinex","BTCUSD",1719955498945,0.18415762,62068.0,62066.0,0.1481]
["bitfinex","BTCUSD",1719955500304,0.10084,62068.0,62066.0,0.1481]
["bitfinex","BTCUSD",1719955500538,0.10084,62068.0,62067.0,0.1076]
["bitfinex","BTCUSD",1719955500539,0.00084,62068.0,62067.0,0.1076]
["bitfinex","BTCUSD",1719955500712,0.00084,62068.0,62067.0,0.3147]
["bitfinex","BTCUSD",1719955501110,0.00084,62068.0,62067.0,0.65403124]
["bitfinex","BTCUSD",1719955501368,0.00084,62068.0,62067.0,0.62403124]
["bitfinex","BTCUSD",1719955501584,0.00084,62068.0,62067.0,0.7843943]
["bitfinex","BTCUSD",1719955501733,0.00084,62068.0,62067.0,0.7863943]
["bitfinex","BTCUSD",1719955502133,0.00084,62068.0,62067.0,0.7853943]
["bitfinex","BTCUSD",1719955503147,0.00084,62068.0,62067.0,0.7843943]
["bitfinex","BTCUSD",1719955503351,0.00084,62068.0,62063.0,0.06]
["bitfinex","BTCUSD",1719955503506,0.00084,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1719955503705,0.00047441,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1719955504379,0.00047441,62068.0,62063.0,0.3147]
["bitfinex","BTCUSD",1719955504552,0.00047441,62068.0,62063.0,0.3167]
["bitfinex","BTCUSD",1719955504962,0.00047441,62068.0,62063.0,0.3147]
["bitfinex","BTCUSD",1719955506385,0.00047441,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1719955506583,0.00047441,62068.0,62063.0,0.3147]
["bitfinex","BTCUSD",1719955507088,0.00047441,62068.0,62065.0,0.06]
["bitfinex","BTCUSD",1719955507284,0.00047441,62068.0,62063.0,0.3147]
["bitfinex","BTCUSD",1719955507447,0.00047441,62068.0,62063.0,0.3157]
["bitfinex","BTCUSD",1719955511626,0.00047441,62068.0,62065.0,0.06]
["bitfinex","BTCUSD",1719955511968,0.00017612,62068.0,62063.0,0.3157]
["bitfinex","BTCUSD",1719955513234,0.00017612,62068.0,62063.0,0.36235804]
["bitfinex","BTCUSD",1719955513435,0.00017612,62068.0,62067.0,0.06]
["bitfinex","BTCUSD",1719955514194,0.00017612,62068.0,62063.0,0.30235804]
["bitfinex","BTCUSD",1719955514195,0.00017612,62068.0,62065.0,0.06]
["bitfinex","BTCUSD",1719955514397,0.00017612,62068.0,62063.0,0.30135804]
["bitfinex","BTCUSD",1719955514398,0.00017612,62068.0,62066.0,0.06]
["bitfinex","BTCUSD",1719955514771,0.00017612,62068.0,62067.0,0.001]
["bitfinex","BTCUSD",1719955514983,0.00017612,62068.0,62067.0,0.061]
["bitfinex","BTCUSD",1719955515100,0.00017612,62068.0,62067.0,0.001]
["bitfinex","BTCUSD",1719955515896,0.00017612,62068.0,62065.0,0.06]
["bitfinex","BTCUSD",1719955516154,0.00017612,62068.0,62066.0,0.001]
["bitfinex","BTCUSD",1719955516480,1.69114832,62070.0,62065.0,0.06]
["bitfinex","BTCUSD",1719955516688,1.69114832,62070.0,62067.0,0.001]
["bitfinex","BTCUSD",1719955517027,1.69114832,62070.0,62065.0,0.10655804]
["bitfinex","BTCUSD",1719955517147,1.69114832,62070.0,62066.0,0.001]
["bitfinex","BTCUSD",1719955517586,1.69114832,62070.0,62066.0,0.061]
["bitfinex","BTCUSD",1719955518096,1.69114832,62070.0,62067.0,0.06]
["bitfinex","BTCUSD",1719955518247,1.69114832,62070.0,62066.0,0.061]
["bitfinex","BTCUSD",1719955518441,1.69114832,62070.0,62067.0,0.06]
["bitfinex","BTCUSD",1719955518651,1.69114832,62070.0,62066.0,0.061]
["bitfinex","BTCUSD",1719955519195,1.69114832,62070.0,62065.0,0.10655804]
["bitfinex","BTCUSD",1719955519401,1.69114832,62070.0,62066.0,0.06]
["bitfinex","BTCUSD",1719955521258,1.69114832,62070.0,62067.0,0.2023]
["bitfinex","BTCUSD",1719955521605,1.69114832,62070.0,62068.0,0.1122]
["bitfinex","BTCUSD",1719955529666,1.69114832,62070.0,62069.0,0.1993]
["bitfinex","BTCUSD",1719955529976,1.69114832,62070.0,62069.0,0.3066]
["bitfinex","BTCUSD",1719955535136,1.69114832,62070.0,62069.0,0.45563244]
["bitfinex","BTCUSD",1719955548111,1.69114832,62070.0,62069.0,0.45655644]
["bitfinex","BTCUSD",1719955548981,1.69114832,62070.0,62069.0,0.64685524]
["bitfinex","BTCUSD",1719955549228,1.69114832,62070.0,62069.0,1.20546736]
["bitfinex","BTCUSD",1719955549860,1.69114832,62070.0,62069.0,0.88324536]
["bitfinex","BTCUSD",1719955550082,1.69114832,62070.0,62069.0,0.88924536]
["bitfinex","BTCUSD",1719955550302,1.69114832,62070.0,62069.0,0.90324536]
["bitfinex","BTCUSD",1719955550524,1.69114832,62070.0,62069.0,0.89724536]
["bitfinex","BTCUSD",1719955550729,1.69114832,62070.0,62069.0,0.88324536]
["bitfinex","BTCUSD",1719955551162,1.69114832,62070.0,62069.0,0.89724536]
["bitfinex","BTCUSD",1719955551748,1.69114832,62070.0,62069.0,0.91024536]
["bitfinex","BTCUSD",1719955555674,1.69114832,62070.0,62069.0,0.74913436]
["bitfinex","BTCUSD",1719955560276,1.69114832,62070.0,62069.0,0.77913436]
["bitfinex","BTCUSD",1719955561018,1.69114832,62070.0,62069.0,0.74913436]
["bitfinex","BTCUSD",1719955571489,1.69114832,62070.0,62069.0,0.58883556]
["bitfinex","BTCUSD",1719955571729,1.69114832,62070.0,62069.0,0.34223556]
["bitfinex","BTCUSD",1719955572025,1.69114832,62070.0,62069.0,0.23695644]
["bitfinex","BTCUSD",1719955572368,1.69085003,62070.0,62069.0,0.23695644]
["bitfinex","BTCUSD",1719955613564,1.69085003,62070.0,62069.0,0.17695644]
["bitfinex","BTCUSD",1719955613763,1.69085003,62070.0,62069.0,0.23695644]
["bitfinex","BTCUSD",1719955613972,1.69085003,62070.0,62069.0,0.17695644]
["bitfinex","BTCUSD",1719955614531,1.69085003,62070.0,62069.0,0.16395644]
["bitfinex","BTCUSD",1719955614731,1.69085003,62070.0,62069.0,0.16195644]
["bitfinex","BTCUSD",1719955615134,1.69085003,62070.0,62069.0,0.23595644]
["bitfinex","BTCUSD",1719955623210,1.68665237,62070.0,62069.0,0.23595644]
["bitfinex","BTCUSD",1719955623737,1.68665237,62070.0,62069.0,0.026924]
["bitfinex","BTCUSD",1719955624432,1.68665237,62070.0,62069.0,0.086924]
["bitfinex","BTCUSD",1719955629166,1.6863534,62070.0,62069.0,0.086924]
["bitfinex","BTCUSD",1719955629369,1.6863534,62070.0,62069.0,0.13561964]
["bitfinex","BTCUSD",1719955629759,1.6863534,62070.0,62069.0,0.327724]
["bitfinex","BTCUSD",1719955632292,1.68605447,62070.0,62069.0,0.327724]
["bitfinex","BTCUSD",1719955633933,1.39250799,62070.0,62069.0,0.327724]
["bitfinex","BTCUSD",1719955650936,1.39250799,62070.0,62069.0,0.223024]
["bitfinex","BTCUSD",1719955651102,1.39250799,62070.0,62069.0,0.329924]
["bitfinex","BTCUSD",1719955652496,1.39220917,62070.0,62069.0,0.329924]
["bitfinex","BTCUSD",1719955652702,1.39220917,62070.0,62069.0,0.38081964]
["bitfinex","BTCUSD",1719955652900,1.39220917,62070.0,62069.0,0.52985208]
["bitfinex","BTCUSD",1719955656932,1.39220917,62070.0,62069.0,0.47895644]
["bitfinex","BTCUSD",1719955662057,1.39220917,62070.0,62069.0,0.61325524]
["bitfinex","BTCUSD",1719955662326,1.39220917,62070.0,62069.0,0.80036624]
["bitfinex","BTCUSD",1719955662560,1.39220917,62070.0,62069.0,0.78636624]
["bitfinex","BTCUSD",1719955662761,1.39220917,62070.0,62069.0,0.80036624]
["bitfinex","BTCUSD",1719955663067,1.39220917,62070.0,62069.0,0.94784896]
["bitfinex","BTCUSD",1719955663224,1.39220917,62070.0,62069.0,0.97784896]
["bitfinex","BTCUSD",1719955663658,1.39220917,62070.0,62069.0,0.96584896]
["bitfinex","BTCUSD",1719955664055,1.39220917,62070.0,62069.0,0.97884896]
["bitfinex","BTCUSD",1719955664400,1.39220917,62070.0,62069.0,0.94884896]
["bitfinex","BTCUSD",1719955664548,1.39220917,62070.0,62069.0,0.96584896]
["bitfinex","BTCUSD",1719955664951,1.39220917,62070.0,62069.0,0.97884896]
["bitfinex","BTCUSD",1719955665897,1.39220917,62070.0,62069.0,1.30107096]
["bitfinex","BTCUSD",1719955666834,1.39220917,62070.0,62069.0,1.27107096]
["bitfinex","BTCUSD",1719955667525,1.39220917,62070.0,62069.0,1.30107096]
["bitfinex","BTCUSD",1719955667727,1.39220917,62070.0,62069.0,1.27107096]
["bitfinex","BTCUSD",1719955668668,1.39220917,62070.0,62069.0,1.30107096]
["bitfinex","BTCUSD",1719955670013,1.39220917,62070.0,62069.0,1.27107096]
["bitfinex","BTCUSD",1719955670376,1.07385235,62070.0,62069.0,1.27107096]
["bitfinex","BTCUSD",1719955675593,1.07385235,62070.0,62069.0,1.30107096]
["bitfinex","BTCUSD",1719955678082,1.07385235,62070.0,62069.0,1.27107096]
["bitfinex","BTCUSD",1719955689394,1.07385235,62070.0,62069.0,0.94884896]
["bitfinex","BTCUSD",1719955689591,1.07385235,62070.0,62069.0,0.78773796]
["bitfinex","BTCUSD",1719955694574,1.07385235,62070.0,62069.0,1.06254896]
["bitfinex","BTCUSD",1719955694715,1.07385235,62070.0,62069.0,0.78773796]
["bitfinex","BTCUSD",1719955696723,1.07385235,62070.0,62069.0,0.87143796]
["bitfinex","BTCUSD",1719955697484,1.07385235,62070.0,62069.0,1.06254896]
["bitfinex","BTCUSD",1719955700089,1.07385235,62070.0,62069.0,1.38477096]
["bitfinex","BTCUSD",1719955702318,1.07385235,62070.0,62069.0,1.14177096]
["bitfinex","BTCUSD",1719955702537,1.07385235,62070.0,62069.0,1.72139296]
["bitfinex","BTCUSD",1719955702729,1.07385235,62070.0,62069.0,2.22139296]
["bitfinex","BTCUSD",1719955702934,1.07385235,62070.0,62069.0,2.67755908]
["bitfinex","BTCUSD",1719955703351,1.07385235,62070.0,62069.0,2.66455908]
["bitfinex","BTCUSD",1719955703840,1.07385235,62070.0,62069.0,2.67755908]
["bitfinex","BTCUSD",1719955704151,1.07385235,62070.0,62069.0,2.66455908]
["bitfinex","BTCUSD",1719955704551,1.07385235,62070.0,62069.0,2.37855908]
["bitfinex","BTCUSD",1719955705074,1.07385235,62070.0,62069.0,2.36455908]
["bitfinex","BTCUSD",1719955705492,1.07385235,62070.0,62069.0,2.37855908]
["bitfinex","BTCUSD",1719955705694,1.07385235,62070.0,62069.0,2.66455908]
["bitfinex","BTCUSD",1719955705913,1.07385235,62070.0,62069.0,2.66454873]
["bitfinex","BTCUSD",1719955706118,1.07385235,62070.0,62069.0,2.67854873]
["bitfinex","BTCUSD",1719955707309,1.07385235,62070.0,62069.0,3.16683696]
["bitfinex","BTCUSD",1719955707962,1.07385235,62070.0,62069.0,3.3007719]
["bitfinex","BTCUSD",1719955708166,0.5727932,62070.0,62069.0,3.01935424]
["bitfinex","BTCUSD",1719955708402,0.5727932,62070.0,62069.0,3.25328583]
["bitfinex","BTCUSD",1719955708935,0.5727932,62070.0,62069.0,3.11935424]
["bitfinex","BTCUSD",1719955709160,0.5727932,62070.0,62069.0,3.25327766]
["bitfinex","BTCUSD",1719955709320,0.5727932,62070.0,62069.0,3.11935424]
["bitfinex","BTCUSD",1719955709527,0.5727932,62070.0,62069.0,3.25327766]
["bitfinex","BTCUSD",1719955709777,0.39966844,62070.0,62069.0,3.42317766]
["bitfinex","BTCUSD",1719955709981,0.39966844,62070.0,62069.0,3.40917766]
["bitfinex","BTCUSD",1719955710282,0.15096844,62070.0,62069.0,3.42317766]
["bitfinex","BTCUSD",1719955710427,0.15096844,62070.0,62069.0,3.47144443]
["bitfinex","BTCUSD",1719955710632,0.15096844,62070.0,62069.0,3.40917766]
["bitfinex","BTCUSD",1719955710834,0.15096844,62070.0,62069.0,3.48157781]
["bitfinex","BTCUSD",1719955711052,0.15096844,62070.0,62069.0,3.40917766]
["bitfinex","BTCUSD",1719955711276,0.15096844,62070.0,62069.0,3.45740562]
["bitfinex","BTCUSD",1719955711685,0.15096844,62070.0,62069.0,3.40917766]
["bitfinex","BTCUSD",1719955712108,0.15096844,62070.0,62069.0,1.6489998]
["bitfinex","BTCUSD",1719955712316,0.15096844,62070.0,62069.0,1.28128824]
["bitfinex","BTCUSD",1719955712484,0.15096844,62070.0,62069.0,1.60351024]
["bitfinex","BTCUSD",1719955712668,0.15096844,62070.0,62069.0,0.84606624]
["bitfinex","BTCUSD",1719955712901,0.15096844,62070.0,62069.0,0.81706624]
["bitfinex","BTCUSD",1719955713104,0.15096844,62070.0,62069.0,0.45595524]
["bitfinex","BTCUSD",1719955713300,0.15096844,62070.0,62069.0,0.45395524]
["bitfinex","BTCUSD",1719955713731,0.15096844,62070.0,62069.0,0.46795524]
["bitfinex","BTCUSD",1719955713931,0.15096844,62070.0,62069.0,0.48195524]
["bitfinex","BTCUSD",1719955714287,0.15096844,62070.0,62069.0,0.50495524]
["bitfinex","BTCUSD",1719955717037,0.15096844,62070.0,62069.0,0.42125524]
["bitfinex","BTCUSD",1719955717227,0.15096844,62070.0,62069.0,0.50495524]
["bitfinex","BTCUSD",1719955719911,0.15096844,62070.0,62069.0,0.53495524]
["bitfinex","BTCUSD",1719955720466,0.15096844,62070.0,62069.0,0.50495524]
["bitfinex","BTCUSD",1719955721077,0.15096844,62070.0,62069.0,0.42125524]
["bitfinex","BTCUSD",1719955721300,0.15096844,62070.0,62069.0,0.50495524]
["bitfinex","BTCUSD",1719955722716,0.15096844,62070.0,62069.0,0.53495524]
["bitfinex","BTCUSD",1719955724622,0.15096844,62070.0,62069.0,0.50495524]
["bitfinex","BTCUSD",1719955730070,0.15096844,62070.0,62069.0,0.42125524]
["bitfinex","BTCUSD",1719955730320,0.15096844,62070.0,62069.0,0.50495524]
["bitfinex","BTCUSD",1719955735139,0.15096844,62070.0,62069.0,0.49095524]
["bitfinex","BTCUSD",1719955735705,0.15096844,62070.0,62069.0,0.50495524]
["bitfinex","BTCUSD",1719955745239,0.15096844,62070.0,62069.0,0.53495524]
["bitfinex","BTCUSD",1719955747487,0.01700932,62073.0,62072.0,0.17903244]
["bitfinex","BTCUSD",1719955747690,0.01700932,62073.0,62072.0,0.33933124]
["bitfinex","BTCUSD",1719955748191,0.01700932,62073.0,62072.0,0.36933124]
["bitfinex","BTCUSD",1719955748980,0.01700932,62073.0,62072.0,0.38333124]
["bitfinex","BTCUSD",1719955749168,0.01700932,62073.0,62072.0,0.39733124]
["bitfinex","BTCUSD",1719955754526,0.03701502,62075.0,62074.0,0.06]
["bitfinex","BTCUSD",1719955754527,0.1253,62075.0,62074.0,0.06]
["bitfinex","BTCUSD",1719955754725,0.1253,62075.0,62074.0,0.36933124]
["bitfinex","BTCUSD",1719955755699,0.1253,62075.0,62074.0,0.38233124]
["bitfinex","BTCUSD",1719955757756,0.1253,62075.0,62074.0,0.39633124]
["bitfinex","BTCUSD",1719955763961,0.1105,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955764327,0.2423,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955770601,0.24314,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955779255,0.11134,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955784462,0.00084,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955786863,0.00084,62075.0,62074.0,0.17603244]
["bitfinex","BTCUSD",1719955787503,0.00084,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955793003,0.00084,62075.0,62074.0,0.17603244]
["bitfinex","BTCUSD",1719955799514,0.00084,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955799769,0.00084,62075.0,62074.0,0.17603244]
["bitfinex","BTCUSD",1719955800275,0.00084,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955800741,0.00084,62075.0,62074.0,0.17603244]
["bitfinex","BTCUSD",1719955801881,0.00084,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955802327,0.00084,62075.0,62074.0,0.17603244]
["bitfinex","BTCUSD",1719955805234,0.00084,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955808770,0.00084,62075.0,62074.0,0.17603244]
["bitfinex","BTCUSD",1719955808980,0.00084,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955809414,0.00084,62075.0,62074.0,0.17603244]
["bitfinex","BTCUSD",1719955810260,0.00084,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955824468,0.00084,62075.0,62074.0,0.17603244]
["bitfinex","BTCUSD",1719955824897,0.00084,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955831727,0.00084,62075.0,62074.0,0.17603244]
["bitfinex","BTCUSD",1719955832176,0.00084,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955832578,0.00084,62075.0,62074.0,0.17603244]
["bitfinex","BTCUSD",1719955833322,0.00084,62075.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955841016,0.01520498,62079.0,62074.0,0.23603244]
["bitfinex","BTCUSD",1719955841364,0.01520498,62079.0,62075.0,0.1383]
["bitfinex","BTCUSD",1719955841572,0.01520498,62079.0,62078.0,0.06]
["bitfinex","BTCUSD",1719955841792,0.01520498,62079.0,62075.0,0.1383]
["bitfinex","BTCUSD",1719955842494,0.01520498,62079.0,62075.0,0.1493]
["bitfinex","BTCUSD",1719955843325,0.04864076,62079.0,62075.0,0.1493]
["bitfinex","BTCUSD",1719955844020,0.04864076,62079.0,62078.0,0.008]
["bitfinex","BTCUSD",1719955844540,0.04864076,62079.0,62075.0,0.1493]
["bitfinex","BTCUSD",1719955844951,0.04864076,62079.0,62075.0,0.1573]
["bitfinex","BTCUSD",1719955845429,0.04864076,62079.0,62075.0,0.1463]
["bitfinex","BTCUSD",1719955845632,0.04864076,62079.0,62078.0,0.011]
["bitfinex","BTCUSD",1719955845833,0.04864076,62079.0,62075.0,0.1463]
["bitfinex","BTCUSD",1719955846263,0.04864076,62079.0,62075.0,0.1573]
["bitfinex","BTCUSD",1719955847102,0.16349993,62086.0,62075.0,0.1573]
["bitfinex","BTCUSD",1719955847308,0.0837,62082.0,62075.0,0.1493]
["bitfinex","BTCUSD",1719955847767,0.0837,62082.0,62078.0,0.008]
["bitfinex","BTCUSD",1719955848211,0.0837,62082.0,62075.0,0.1383]
["bitfinex","BTCUSD",1719955848448,0.0837,62082.0,62075.0,0.1403]
["bitfinex","BTCUSD",1719955848678,0.0837,62082.0,62075.0,0.1383]
["bitfinex","BTCUSD",1719955848904,0.0837,62082.0,62075.0,0.1453]
["bitfinex","BTCUSD",1719955849143,0.0837,62082.0,62078.0,0.005]
["bitfinex","BTCUSD",1719955850011,0.1058,62081.0,62078.0,0.005]
["bitfinex","BTCUSD",1719955850471,0.1058,62081.0,62075.0,0.1453]
["bitfinex","BTCUSD",1719955850692,0.1058,62081.0,62075.0,0.1503]
["bitfinex","BTCUSD",1719955851158,0.1058,62081.0,62075.0,0.1383]
["bitfinex","BTCUSD",1719955851391,0.1058,62081.0,62078.0,0.007]
["bitfinex","BTCUSD",1719955851610,0.1058,62081.0,62078.0,0.006]
["bitfinex","BTCUSD",1719955852090,0.1058,62081.0,62075.0,0.1463]
["bitfinex","BTCUSD",1719955852318,0.1058,62081.0,62075.0,0.1443]
["bitfinex","BTCUSD",1719955852755,0.1058,62081.0,62078.0,0.008]
["bitfinex","BTCUSD",1719955854050,0.1058,62081.0,62078.0,0.014]
["bitfinex","BTCUSD",1719955854791,0.1058,62081.0,62078.0,0.006]
["bitfinex","BTCUSD",1719955855796,0.1058,62081.0,62078.0,0.014]
["bitfinex","BTCUSD",1719955858625,0.14628326,62086.0,62078.0,0.074]
["bitfinex","BTCUSD",1719955858812,0.1058,62085.0,62078.0,0.014]
["bitfinex","BTCUSD",1719955859434,0.16245495,62085.0,62078.0,0.006]
["bitfinex","BTCUSD",1719955859878,0.16245495,62085.0,62078.0,0.002]
["bitfinex","BTCUSD",1719955860080,0.16245495,62085.0,62078.0,0.1373]
["bitfinex","BTCUSD",1719955861006,0.16245495,62085.0,62078.0,0.1383]
["bitfinex","BTCUSD",1719955861206,0.16245495,62085.0,62078.0,0.1363]
["bitfinex","BTCUSD",1719955861627,0.01729653,62084.0,62078.0,0.1393]
["bitfinex","BTCUSD",1719955862101,0.16245495,62085.0,62078.0,0.1393]
["bitfinex","BTCUSD",1719955862943,0.16245495,62085.0,62078.0,0.1363]
["bitfinex","BTCUSD",1719955863287,0.16245495,62085.0,62078.0,0.1353]
["bitfinex","BTCUSD",1719955863612,0.16245495,62085.0,62078.0,0.1373]
["bitfinex","BTCUSD",1719955864050,0.0837,62083.0,62078.0,0.1353]
["bitfinex","BTCUSD",1719955864276,0.0837,62083.0,62078.0,0.1413]
["bitfinex","BTCUSD",1719955864952,0.0837,62083.0,62078.0,0.1433]
["bitfinex","BTCUSD",1719955865309,0.0837,62083.0,62078.0,0.1353]
["bitfinex","BTCUSD",1719955865711,0.0837,62083.0,62078.0,0.1413]
["bitfinex","BTCUSD",1719955866583,0.0837,62083.0,62078.0,0.145224]
["bitfinex","BTCUSD",1719955875367,0.14761828,62087.0,62078.0,0.145224]
["bitfinex","BTCUSD",1719955875566,0.0837,62083.0,62078.0,0.145224]
["bitfinex","BTCUSD",1719955876195,0.0837,62083.0,62079.0,0.1105]
["bitfinex","BTCUSD",1719955876548,0.0837,62083.0,62080.0,0.1426]
["bitfinex","BTCUSD",1719955878998,0.0837,62083.0,62080.0,0.1486]
["bitfinex","BTCUSD",1719955879246,0.0837,62083.0,62080.0,0.1516]
["bitfinex","BTCUSD",1719955889135,0.22712125,62087.0,62080.0,0.1516]
["bitfinex","BTCUSD",1719955889364,0.0837,62082.0,62080.0,0.1516]
["bitfinex","BTCUSD",1719955890177,0.0837,62082.0,62080.0,0.1456]
["bitfinex","BTCUSD",1719955890396,0.0837,62082.0,62080.0,0.1526]
["bitfinex","BTCUSD",1719955890955,0.0837,62082.0,62080.0,0.1496]
["bitfinex","BTCUSD",1719955892683,0.0837,62082.0,62080.0,0.1546]
["bitfinex","BTCUSD",1719955897140,0.2471964,62086.0,62080.0,0.1546]
["bitfinex","BTCUSD",1719955897380,0.0837,62086.0,62080.0,0.1546]
["bitfinex","BTCUSD",1719955898078,0.0837,62086.0,62080.0,0.1496]
["bitfinex","BTCUSD",1719955898512,0.0837,62086.0,62080.0,0.1426]
["bitfinex","BTCUSD",1719955898753,0.0837,62086.0,62080.0,0.1446]
["bitfinex","BTCUSD",1719955898998,0.22711445,62087.0,62080.0,0.1446]
["bitfinex","BTCUSD",1719955899230,0.0837,62082.0,62081.0,0.1179]
["bitfinex","BTCUSD",1719955899471,0.0837,62082.0,62081.0,0.2608]
["bitfinex","BTCUSD",1719955901029,0.0837,62086.0,62081.0,0.2608]
["bitfinex","BTCUSD",1719955901484,0.0837,62086.0,62081.0,0.2658]
["bitfinex","BTCUSD",1719955901918,0.0837,62086.0,62081.0,0.2608]
["bitfinex","BTCUSD",1719955902140,0.0837,62086.0,62081.0,0.2678]
["bitfinex","BTCUSD",1719955902370,0.0837,62086.0,62081.0,0.2608]
["bitfinex","BTCUSD",1719955902823,0.0837,62086.0,62081.0,0.2628]
["bitfinex","BTCUSD",1719955907765,0.0837,62086.0,62082.0,0.1385]
["bitfinex","BTCUSD",1719955907967,0.0837,62086.0,62083.0,0.1086]
["bitfinex","BTCUSD",1719955908172,0.0837,62086.0,62084.0,0.1385]
["bitfinex","BTCUSD",1719955909436,0.0837,62086.0,62084.0,0.1405]
["bitfinex","BTCUSD",1719955930536,0.0837,62086.0,62085.0,0.2531]
["bitfinex","BTCUSD",1719955932590,0.0837,62086.0,62085.0,0.2551]
["bitfinex","BTCUSD",1719955936581,0.00383806,62088.0,62085.0,0.2551]
["bitfinex","BTCUSD",1719955936847,0.0837,62086.0,62085.0,0.2551]
["bitfinex","BTCUSD",1719955938116,0.0837,62086.0,62085.0,0.2531]
["bitfinex","BTCUSD",1719955939141,0.0837,62086.0,62085.0,0.2551]
["bitfinex","BTCUSD",1719955964436,0.0837,62086.0,62085.0,0.256024]
["bitfinex","BTCUSD",1719955980223,0.0837,62086.0,62085.0,0.002924]
["bitfinex","BTCUSD",1719955980423,0.0837,62086.0,62085.0,0.251324]
["bitfinex","BTCUSD",1719955983243,0.07409804,62088.0,62086.0,0.1412]
["bitfinex","BTCUSD",1719955983457,0.07409804,62088.0,62087.0,0.1119]
["bitfinex","BTCUSD",1719955983656,0.15779804,62088.0,62087.0,0.2531]
["bitfinex","BTCUSD",1719955984348,0.12810283,62088.0,62087.0,0.2531]
["bitfinex","BTCUSD",1719955986581,0.04440283,62088.0,62087.0,0.46213244]
["bitfinex","BTCUSD",1719955990254,0.04440283,62088.0,62087.0,0.46513244]
["bitfinex","BTCUSD",1719955990862,0.04440283,62088.0,62087.0,0.46213244]
["bitfinex","BTCUSD",1719955991083,0.04440283,62088.0,62087.0,0.46913244]
["bitfinex","BTCUSD",1719955992254,0.00084,62088.0,62087.0,0.47613244]
["bitfinex","BTCUSD",1719955992415,0.00084,62088.0,62087.0,0.46913244]
["bitfinex","BTCUSD",1719955992796,0.00084,62088.0,62087.0,0.47913244]
["bitfinex","BTCUSD",1719955992999,0.00084,62088.0,62087.0,0.80049524]
["bitfinex","BTCUSD",1719955993210,0.00084,62088.0,62087.0,0.63943124]
["bitfinex","BTCUSD",1719955993631,0.00084,62088.0,62087.0,0.80049524]
["bitfinex","BTCUSD",1719955997545,0.00084,62088.0,62087.0,0.80141924]
["bitfinex","BTCUSD",1719956003615,0.00084,62088.0,62087.0,1.15354724]
["bitfinex","BTCUSD",1719956008725,0.00084,62088.0,62087.0,1.47567524]
["bitfinex","BTCUSD",1719956009503,0.00084,62088.0,62087.0,1.55937524]
["bitfinex","BTCUSD",1719956013188,0.00084,62088.0,62087.0,1.58237524]
["bitfinex","BTCUSD",1719956034905,0.03940681,62109.0,62098.0,0.14903244]
["bitfinex","BTCUSD",1719956035353,0.0728,62120.0,62098.0,0.20903244]
["bitfinex","BTCUSD",1719956035538,0.04484624,62109.0,62099.0,0.06]
["bitfinex","BTCUSD",1719956035735,0.0837,62110.0,62098.0,0.20903244]
["bitfinex","BTCUSD",1719956036231,0.0837,62110.0,62098.0,0.21003244]
["bitfinex","BTCUSD",1719956036427,0.001,62109.0,62098.0,0.21103244]
["bitfinex","BTCUSD",1719956036643,0.0837,62110.0,62099.0,0.06]
["bitfinex","BTCUSD",1719956037035,0.0847,62110.0,62099.0,0.06]
["bitfinex","BTCUSD",1719956038082,0.12232178,62110.0,62099.0,0.06]
["bitfinex","BTCUSD",1719956038288,0.1,62109.0,62099.0,0.06]
["bitfinex","BTCUSD",1719956038467,0.0847,62110.0,62099.0,0.06]
["bitfinex","BTCUSD",1719956038935,0.001,62109.0,62099.0,0.06]
["bitfinex","BTCUSD",1719956039222,0.1,62111.0,62100.0,0.14903244]
["bitfinex","BTCUSD",1719956039442,0.17263597,62112.0,62100.0,0.14903244]
["bitfinex","BTCUSD",1719956039595,0.001,62109.0,62100.0,0.14903244]
["bitfinex","BTCUSD",1719956040176,0.16954982,62112.0,62100.0,0.14903244]
["bitfinex","BTCUSD",1719956040594,0.17054982,62112.0,62100.0,0.15003244]
["bitfinex","BTCUSD",1719956041815,0.17054982,62112.0,62100.0,0.14903244]
["bitfinex","BTCUSD",1719956041816,0.16954982,62112.0,62100.0,0.14903244]
["bitfinex","BTCUSD",1719956042216,0.001,62109.0,62100.0,0.15003244]
["bitfinex","BTCUSD",1719956042423,0.001,62109.0,62100.0,0.21003244]
["bitfinex","BTCUSD",1719956042844,0.001,62109.0,62100.0,0.21103244]
["bitfinex","BTCUSD",1719956044362,0.16954982,62112.0,62100.0,0.21003244]
["bitfinex","BTCUSD",1719956044579,0.48093494,62103.0,62100.0,0.20903244]
["bitfinex","BTCUSD",1719956044751,0.0837,62102.0,62100.0,0.001]
["bitfinex","BTCUSD",1719956045336,0.0837,62102.0,62091.0,0.14903244]
["bitfinex","BTCUSD",1719956045534,0.0837,62097.0,62091.0,0.14903244]
["bitfinex","BTCUSD",1719956046615,0.0837,62097.0,62091.0,0.15203244]
["bitfinex","BTCUSD",1719956047061,0.0837,62097.0,62091.0,0.14903244]
["bitfinex","BTCUSD",1719956047273,0.0847,62097.0,62091.0,0.14903244]
["bitfinex","BTCUSD",1719956047499,0.1,62104.0,62093.0,0.14903244]
["bitfinex","BTCUSD",1719956047720,0.0837,62096.0,62093.0,0.14903244]
["bitfinex","BTCUSD",1719956048140,0.0837,62096.0,62091.0,0.15003244]
["bitfinex","BTCUSD",1719956048350,0.0837,62096.0,62091.0,0.14903244]
["bitfinex","BTCUSD",1719956049942,0.0837,62096.0,62092.0,0.14903244]
["bitfinex","BTCUSD",1719956050879,0.0837,62096.0,62090.0,0.14903244]
["bitfinex","BTCUSD",1719956051781,0.0837,62096.0,62092.0,0.14903244]
["bitfinex","BTCUSD",1719956053961,0.0837,62096.0,62091.0,0.14903244]
["bitfinex","BTCUSD",1719956054444,0.0837,62096.0,62092.0,0.14903244]
["bitfinex","BTCUSD",1719956054859,0.0837,62096.0,62090.0,0.06]
["bitfinex","BTCUSD",1719956055063,0.0837,62096.0,62092.0,0.14903244]
["bitfinex","BTCUSD",1719956058574,0.08346178,62096.0,62092.0,0.14903244]
["bitfinex","BTCUSD",1719956059369,0.08306695,62096.0,62092.0,0.14903244]
["bitfinex","BTCUSD",1719956060558,0.12700063,62096.0,62092.0,0.14903244]
["bitfinex","BTCUSD",1719956061483,0.12660869,62096.0,62092.0,0.14903244]
["bitfinex","BTCUSD",1719956061691,0.12621542,62096.0,62092.0,0.14903244]
["bitfinex","BTCUSD",1719956062491,0.12621542,62096.0,62092.0,0.20903244]
["bitfinex","BTCUSD",1719956062692,0.12621542,62096.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719956064205,0.12621542,62096.0,62092.0,0.14903244]
["bitfinex","BTCUSD",1719956064354,0.12621542,62096.0,62091.0,0.14995644]
["bitfinex","BTCUSD",1719956065206,0.12621542,62096.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719956066158,0.12551272,62096.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719956067098,0.12551272,62096.0,62092.0,0.14903244]
["bitfinex","BTCUSD",1719956068024,0.12551272,62096.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719956068226,0.12551272,62096.0,62092.0,0.14903244]
["bitfinex","BTCUSD",1719956069430,0.12551272,62096.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719956075767,0.0837,62093.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719956077089,0.0926,62093.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956077648,0.0926,62093.0,62091.0,0.003924]
["bitfinex","BTCUSD",1719956077859,0.0926,62093.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719956078233,0.0926,62093.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719956079947,0.0089,62093.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719956080716,0.0089,62093.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719956084431,0.0089,62095.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719956084596,0.02462385,62095.0,62091.0,0.002924]
["bitfinex","BTCUSD",1719956086745,0.02462385,62095.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719956087138,0.011,62094.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719956088697,0.011,62094.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956090687,0.0089,62093.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956090881,0.011,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956091854,0.1036,62092.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719956092054,0.1036,62092.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719956092055,0.1837,62092.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719956092255,0.047167,62092.0,62091.0,0.003]
["bitfinex","BTCUSD",1719956092464,0.130867,62092.0,62091.0,0.003]
["bitfinex","BTCUSD",1719956092701,0.230867,62092.0,62091.0,0.003]
["bitfinex","BTCUSD",1719956093660,0.230867,62092.0,62091.0,0.004924]
["bitfinex","BTCUSD",1719956093851,0.230867,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956093968,0.531867,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956094381,0.68990172,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956094585,0.69090172,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956094792,0.527867,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956095001,0.527867,62092.0,62091.0,0.000924]
["bitfinex","BTCUSD",1719956095198,0.528867,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956095465,1.00312597,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956095688,0.84013336,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956097493,0.75643336,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956097699,0.84013336,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956098585,1.00299996,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956099777,1.00297086,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956101356,0.54013336,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956101798,0.84013336,62092.0,62091.0,0.001924]
["bitfinex","BTCUSD",1719956102171,0.0199,62090.0,62085.0,0.000924]
["bitfinex","BTCUSD",1719956102374,0.0837,62088.0,62085.0,0.000924]
["bitfinex","BTCUSD",1719956102591,0.1837,62088.0,62085.0,0.000924]
["bitfinex","BTCUSD",1719956105848,0.1867,62088.0,62085.0,0.000924]
["bitfinex","BTCUSD",1719956106051,0.011,62087.0,62085.0,0.000924]
["bitfinex","BTCUSD",1719956107363,0.011,62087.0,62085.0,0.001924]
["bitfinex","BTCUSD",1719956107703,0.06199737,62086.0,62085.0,0.001924]
["bitfinex","BTCUSD",1719956108475,0.06199737,62086.0,62085.0,0.000924]
["bitfinex","BTCUSD",1719956108867,0.06199737,62086.0,62085.0,0.002924]
["bitfinex","BTCUSD",1719956110278,0.14569737,62086.0,62085.0,0.002924]
["bitfinex","BTCUSD",1719956110486,0.24569737,62086.0,62085.0,0.002924]
["bitfinex","BTCUSD",1719956111063,0.05768637,62086.0,62085.0,0.002924]
["bitfinex","BTCUSD",1719956111264,0.0089,62090.0,62085.0,0.002924]
["bitfinex","BTCUSD",1719956111466,0.0837,62086.0,62085.0,0.002924]
["bitfinex","BTCUSD",1719956113207,0.0837,62086.0,62085.0,0.000924]
["bitfinex","BTCUSD",1719956114457,0.0837,62086.0,62085.0,0.002924]
["bitfinex","BTCUSD",1719956115519,0.0847,62086.0,62085.0,0.002924]
["bitfinex","BTCUSD",1719956115747,0.13995422,62086.0,62085.0,0.002924]
["bitfinex","BTCUSD",1719956115947,0.23995422,62086.0,62085.0,0.002924]
["bitfinex","BTCUSD",1719956116361,0.23995422,62086.0,62085.0,0.000924]
["bitfinex","BTCUSD",1719956116780,0.23995422,62086.0,62085.0,0.001924]
["bitfinex","BTCUSD",1719956119371,0.24065422,62086.0,62085.0,0.001924]
["bitfinex","BTCUSD",1719956119828,0.23995422,62086.0,62085.0,0.001924]
["bitfinex","BTCUSD",1719956120234,0.23895422,62086.0,62085.0,0.001924]
["bitfinex","BTCUSD",1719956120444,0.23895422,62086.0,62085.0,0.000924]
["bitfinex","BTCUSD",1719956120648,0.24095422,62086.0,62085.0,0.000924]
["bitfinex","BTCUSD",1719956120863,0.24195422,62086.0,62085.0,0.000924]
["bitfinex","BTCUSD",1719956121855,0.24195422,62086.0,62079.0,0.2549]
["bitfinex","BTCUSD",1719956122067,0.0837,62081.0,62079.0,0.2549]
["bitfinex","BTCUSD",1719956124185,0.0837,62081.0,62080.0,0.002924]
["bitfinex","BTCUSD",1719956125079,0.10759542,62081.0,62080.0,0.002924]
["bitfinex","BTCUSD",1719956137057,0.10759542,62081.0,62080.0,0.000924]
["bitfinex","BTCUSD",1719956137274,0.10859542,62081.0,62080.0,0.000924]
["bitfinex","BTCUSD",1719956137479,0.10859542,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956138867,0.02489542,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956139113,0.10859542,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956140970,0.15525655,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956141141,0.23136113,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956141378,0.3945314,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956143403,0.09505099,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956144140,0.24321369,62086.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956144345,0.0837,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956145993,0.0837,62081.0,62080.0,0.002924]
["bitfinex","BTCUSD",1719956146509,0.0837,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956146854,0.0847,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956147029,0.14817289,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956147261,0.24817289,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956150755,0.41133275,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956152337,0.41033275,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956152470,0.41033275,62081.0,62080.0,0.002924]
["bitfinex","BTCUSD",1719956152739,0.41233275,62081.0,62080.0,0.002924]
["bitfinex","BTCUSD",1719956153198,0.41233275,62081.0,62080.0,0.001924]
["bitfinex","BTCUSD",1719956153655,0.41333275,62081.0,62080.0,0.002924]
["bitfinex","BTCUSD",1719956153881,0.25017289,62081.0,62080.0,0.002924]
["bitfinex","BTCUSD",1719956154106,0.41336928,62081.0,62080.0,0.002924]
["bitfinex","BTCUSD",1719956154356,0.25017289,62081.0,62080.0,0.002924]
["bitfinex","BTCUSD",1719956158543,0.15096756,62074.0,62068.0,0.2518]
["bitfinex","BTCUSD",1719956158766,0.0837,62070.0,62068.0,0.2518]
["bitfinex","BTCUSD",1719956159170,0.1837,62070.0,62069.0,0.141424]
["bitfinex","BTCUSD",1719956159369,0.0837,62070.0,62069.0,0.141424]
["bitfinex","BTCUSD",1719956159548,0.1837,62070.0,62069.0,0.141424]
["bitfinex","BTCUSD",1719956159898,0.25951185,62070.0,62069.0,0.141424]
["bitfinex","BTCUSD",1719956161349,0.26151185,62070.0,62069.0,0.141424]
["bitfinex","BTCUSD",1719956169662,0.29020422,62070.0,62069.0,0.141424]
["bitfinex","BTCUSD",1719956170600,0.33512989,62070.0,62069.0,0.141424]
["bitfinex","BTCUSD",1719956177887,0.33512989,62070.0,62069.0,0.05984558]
["bitfinex","BTCUSD",1719956178313,0.15096756,62069.0,62063.0,0.000924]
["bitfinex","BTCUSD",1719956178489,0.15096756,62069.0,62064.0,0.1154]
["bitfinex","BTCUSD",1719956178490,0.1602988,62068.0,62064.0,0.1154]
["bitfinex","BTCUSD",1719956178696,0.0837,62065.0,62064.0,0.1154]
["bitfinex","BTCUSD",1719956180859,0.0837,62065.0,62064.0,0.2606]
["bitfinex","BTCUSD",1719956181910,0.0877,62065.0,62064.0,0.2606]
["bitfinex","BTCUSD",1719956182196,0.14895844,62065.0,62064.0,0.2606]
["bitfinex","BTCUSD",1719956182339,0.14495844,62065.0,62064.0,0.2606]
["bitfinex","BTCUSD",1719956183843,0.14995844,62065.0,62064.0,0.2606]
["bitfinex","BTCUSD",1719956186270,0.14995844,62065.0,62064.0,0.26026983]
["bitfinex","BTCUSD",1719956190306,0.14995844,62065.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956192837,0.06625844,62065.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956193554,0.06125844,62065.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956194016,0.06525844,62065.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956194659,0.06125844,62065.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956195108,0.06425844,62065.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956206428,0.14795844,62065.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956220840,0.0907,62065.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956222056,0.0857,62065.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956223681,0.08654,62065.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956223855,0.21736382,62070.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956224069,0.0837,62066.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956225372,0.0837,62066.0,62064.0,0.26219383]
["bitfinex","BTCUSD",1719956225821,0.0867,62066.0,62064.0,0.26219383]
["bitfinex","BTCUSD",1719956225967,0.0867,62066.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956226171,0.0917,62066.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956231294,0.008,62066.0,62064.0,0.26119383]
["bitfinex","BTCUSD",1719956236045,0.008,62066.0,62064.0,0.17599383]
["bitfinex","BTCUSD",1719956236248,0.008,62066.0,62065.0,0.1406]
["bitfinex","BTCUSD",1719956236972,0.008,62066.0,62065.0,0.2473]
["bitfinex","BTCUSD",1719956237297,0.003,62066.0,62065.0,0.2473]
["bitfinex","BTCUSD",1719956238357,0.008,62066.0,62065.0,0.2473]
["bitfinex","BTCUSD",1719956239187,0.005,62066.0,62065.0,0.2473]
["bitfinex","BTCUSD",1719956239986,0.009,62066.0,62065.0,0.2473]
["bitfinex","BTCUSD",1719956245275,0.009,62066.0,62065.0,0.3073]
["bitfinex","BTCUSD",1719956245591,0.009,62066.0,62065.0,0.2473]
["bitfinex","BTCUSD",1719956246230,0.005,62066.0,62065.0,0.2473]
["bitfinex","BTCUSD",1719956246629,0.005,62066.0,62064.0,0.060924]
["bitfinex","BTCUSD",1719956246630,0.11618863,62070.0,62066.0,0.241]
["bitfinex","BTCUSD",1719956247839,0.12018863,62070.0,62066.0,0.241]
["bitfinex","BTCUSD",1719956248237,0.12018863,62070.0,62067.0,0.1367]
["bitfinex","BTCUSD",1719956248717,0.12218863,62070.0,62067.0,0.1367]
["bitfinex","BTCUSD",1719956249558,0.12018863,62070.0,62067.0,0.1367]
["bitfinex","BTCUSD",1719956249770,0.11618863,62070.0,62067.0,0.1367]
["bitfinex","BTCUSD",1719956249983,0.11818863,62070.0,62067.0,0.1367]
["bitfinex","BTCUSD",1719956250163,0.12218863,62070.0,62067.0,0.1367]
["bitfinex","BTCUSD",1719956253740,0.12218863,62070.0,62068.0,0.1147]
["bitfinex","BTCUSD",1719956253741,0.03848863,62070.0,62068.0,0.1147]
["bitfinex","BTCUSD",1719956254150,0.13848863,62070.0,62068.0,0.1147]
["bitfinex","BTCUSD",1719956254666,0.13248863,62070.0,62068.0,0.1147]
["bitfinex","BTCUSD",1719956254830,0.13448863,62070.0,62068.0,0.1147]
["bitfinex","BTCUSD",1719956255509,0.13532863,62070.0,62068.0,0.1147]
["bitfinex","BTCUSD",1719956256266,0.13932863,62070.0,62068.0,0.1147]
["bitfinex","BTCUSD",1719956257018,0.14932863,62070.0,62068.0,0.1147]
["bitfinex","BTCUSD",1719956258642,0.04932863,62070.0,62068.0,0.1147]
["bitfinex","BTCUSD",1719956258895,0.14932863,62070.0,62068.0,0.1147]
["bitfinex","BTCUSD",1719956287504,0.14932863,62070.0,62068.0,0.115624]
["bitfinex","BTCUSD",1719956289987,0.08965184,62071.0,62068.0,0.115624]
["bitfinex","BTCUSD",1719956290187,0.1,62073.0,62068.0,0.115624]
["bitfinex","BTCUSD",1719956290398,0.0837,62070.0,62068.0,0.115624]
["bitfinex","BTCUSD",1719956292033,0.0877,62070.0,62068.0,0.115624]
["bitfinex","BTCUSD",1719956295136,0.11999051,62070.0,62068.0,0.115624]
["bitfinex","BTCUSD",1719956295541,0.0877,62070.0,62068.0,0.115624]
["bitfinex","BTCUSD",1719956298449,0.0877,62070.0,62069.0,0.1409]
["bitfinex","BTCUSD",1719956300020,0.0897,62070.0,62069.0,0.1409]
["bitfinex","BTCUSD",1719956300737,0.0857,62070.0,62069.0,0.1409]
["bitfinex","BTCUSD",1719956300959,0.0887,62070.0,62069.0,0.1409]
["bitfinex","BTCUSD",1719956301352,0.1170007,62070.0,62069.0,0.1409]
["bitfinex","BTCUSD",1719956301515,0.1887,62070.0,62069.0,0.1409]
["bitfinex","BTCUSD",1719956302741,0.0887,62070.0,62069.0,0.1409]
["bitfinex","BTCUSD",1719956305048,0.005,62070.0,62069.0,0.1307]
["bitfinex","BTCUSD",1719956305248,0.005,62070.0,62069.0,0.2422]
["bitfinex","BTCUSD",1719956305595,0.005,62070.0,62069.0,0.3022]
["bitfinex","BTCUSD",1719956305942,0.005,62070.0,62069.0,0.2422]
["bitfinex","BTCUSD",1719956311344,0.005,62070.0,62069.0,0.3022]
["bitfinex","BTCUSD",1719956314368,0.00164117,62070.0,62069.0,0.3022]
["bitfinex","BTCUSD",1719956319194,0.00164117,62070.0,62069.0,0.303124]
["bitfinex","BTCUSD",1719956352827,0.00248117,62070.0,62069.0,0.303124]
["bitfinex","BTCUSD",1719956366121,0.00248117,62070.0,62069.0,0.66117005]
["bitfinex","BTCUSD",1719956367442,0.00084,62070.0,62069.0,0.66117005]
["bitfinex","BTCUSD",1719956367789,0.00084,62070.0,62069.0,0.66517005]
["bitfinex","BTCUSD",1719956368235,0.00084,62070.0,62069.0,0.66817005]
["bitfinex","BTCUSD",1719956368617,0.00084,62070.0,62069.0,0.67417005]
["bitfinex","BTCUSD",1719956369643,0.00084,62071.0,62070.0,0.14903244]
["bitfinex","BTCUSD",1719956369644,0.00053328,62071.0,62070.0,0.14903244]
["bitfinex","BTCUSD",1719956369981,0.00053328,62071.0,62070.0,0.41283697]
["bitfinex","BTCUSD",1719956370190,0.00053328,62071.0,62070.0,0.47283697]
["bitfinex","BTCUSD",1719956371164,0.00053328,62071.0,62070.0,0.50283697]
["bitfinex","BTCUSD",1719956371318,0.07834625,62085.0,62074.0,0.2387]
["bitfinex","BTCUSD",1719956371520,0.07834625,62085.0,62078.0,0.06]
["bitfinex","BTCUSD",1719956372078,0.04492867,62085.0,62078.0,0.06]
["bitfinex","BTCUSD",1719956372279,0.2,62092.0,62078.0,0.06]
["bitfinex","BTCUSD",1719956372425,0.11326384,62086.0,62078.0,0.06]
["bitfinex","BTCUSD",1719956372630,0.005,62085.0,62082.0,0.06]
["bitfinex","BTCUSD",1719956372856,0.007,62085.0,62082.0,0.06]
["bitfinex","BTCUSD",1719956373461,0.107,62085.0,62081.0,0.06]
["bitfinex","BTCUSD",1719956374630,0.102,62085.0,62081.0,0.06]
["bitfinex","BTCUSD",1719956374845,0.1,62085.0,62081.0,0.06]
["bitfinex","BTCUSD",1719956375067,0.107,62085.0,62082.0,0.001]
["bitfinex","BTCUSD",1719956375302,0.105,62085.0,62081.0,0.06]
["bitfinex","BTCUSD",1719956375514,0.1,62085.0,62078.0,0.2987]
["bitfinex","BTCUSD",1719956375726,0.107,62085.0,62081.0,0.002]
["bitfinex","BTCUSD",1719956375940,0.107,62085.0,62081.0,0.001]
["bitfinex","BTCUSD",1719956376160,0.109,62085.0,62082.0,0.001]
["bitfinex","BTCUSD",1719956376377,0.104,62085.0,62082.0,0.001]
["bitfinex","BTCUSD",1719956376591,0.102,62085.0,62078.0,0.2987]
["bitfinex","BTCUSD",1719956378173,0.107,62085.0,62078.0,0.2997]
["bitfinex","BTCUSD",1719956378387,0.009,62085.0,62084.0,0.1963]
["bitfinex","BTCUSD",1719956378610,0.009,62085.0,62084.0,0.3072]
["bitfinex","BTCUSD",1719956379051,0.004,62085.0,62084.0,0.3072]
["bitfinex","BTCUSD",1719956379256,0.04455971,62086.0,62084.0,0.3072]
["bitfinex","BTCUSD",1719956379496,0.0837,62092.0,62084.0,0.3082]
["bitfinex","BTCUSD",1719956379497,0.007,62085.0,62084.0,0.3082]
["bitfinex","BTCUSD",1719956379735,0.007,62085.0,62084.0,0.3072]
["bitfinex","BTCUSD",1719956379962,0.004,62085.0,62084.0,0.3072]
["bitfinex","BTCUSD",1719956380182,0.009,62085.0,62084.0,0.3072]
["bitfinex","BTCUSD",1719956381317,0.009,62085.0,62084.0,0.2472]
["bitfinex","BTCUSD",1719956381532,0.009,62085.0,62084.0,0.3072]
["bitfinex","BTCUSD",1719956386277,0.00984,62085.0,62084.0,0.3072]
["bitfinex","BTCUSD",1719956386498,0.00984,62085.0,62082.0,0.06]
["bitfinex","BTCUSD",1719956386722,0.09354,62085.0,62082.0,0.06]
["bitfinex","BTCUSD",1719956386940,0.11799076,62085.0,62082.0,0.06]
["bitfinex","BTCUSD",1719956387201,0.11799076,62085.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956387202,0.1,62084.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956388300,0.09154,62085.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956388516,0.08654,62085.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956388740,0.002,62084.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956389679,0.09154,62085.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956389855,0.08654,62085.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956390314,0.004,62084.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956391594,0.00284,62085.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956391761,0.002,62084.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956392549,0.04891685,62085.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956392915,0.004,62084.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956393419,0.002,62084.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956394705,0.15391685,62085.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956395271,0.14891685,62085.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956395473,0.004,62084.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956396014,0.15091685,62085.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956396214,0.15391685,62085.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956396621,0.002,62084.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956397871,0.14891685,62085.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956398068,0.004,62084.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956398654,0.15091685,62085.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956398878,0.002,62084.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956399778,0.15391685,62085.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956400529,0.1,62084.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956400736,0.0837,62082.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956401170,0.1837,62082.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956402868,0.1857,62082.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956404250,0.1837,62082.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956404457,0.23808832,62082.0,62081.0,0.000924]
["bitfinex","BTCUSD",1719956404619,0.24508832,62082.0,62081.0,0.002924]
["bitfinex","BTCUSD",1719956405040,0.24508832,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719956405286,0.24008832,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719956405460,0.40538712,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1719956406104,0.55635468,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1719956406317,0.58518533,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1719956410232,0.88518533,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1719956412564,0.89163933,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1719956413292,0.59163933,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1719956417088,0.89163933,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1719956417288,0.59163933,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1719956417521,0.89163933,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1719956418113,0.59163933,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1719956418665,0.59163933,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719956418845,0.59247933,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719956421756,0.89247933,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719956423333,0.59247933,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719956423514,0.53163701,62082.0,62081.0,0.001924]
["bitfinex","BTCUSD",1719956425899,0.13667065,62082.0,62081.0,0.190524]
["bitfinex","BTCUSD",1719956426072,0.03667065,62082.0,62081.0,0.190524]
["bitfinex","BTCUSD",1719956426272,0.10784,62082.0,62081.0,0.190524]
["bitfinex","BTCUSD",1719956427026,0.10584,62082.0,62081.0,0.189524]
["bitfinex","BTCUSD",1719956427231,0.10584,62082.0,62081.0,0.190524]
["bitfinex","BTCUSD",1719956427232,0.10284,62082.0,62081.0,0.190524]
["bitfinex","BTCUSD",1719956427419,0.10784,62082.0,62081.0,0.191524]
["bitfinex","BTCUSD",1719956427659,0.00784,62082.0,62081.0,0.191524]
["bitfinex","BTCUSD",1719956427862,0.00784,62082.0,62081.0,0.190524]
["bitfinex","BTCUSD",1719956427863,0.00284,62082.0,62081.0,0.190524]
["bitfinex","BTCUSD",1719956428192,0.00784,62082.0,62081.0,0.191524]
["bitfinex","BTCUSD",1719956428395,0.00584,62082.0,62081.0,0.190524]
["bitfinex","BTCUSD",1719956428798,0.00784,62082.0,62081.0,0.191524]
["bitfinex","BTCUSD",1719956435787,0.00284,62082.0,62081.0,0.190524]
["bitfinex","BTCUSD",1719956435986,0.00084,62082.0,62081.0,0.189524]
["bitfinex","BTCUSD",1719956436392,0.00284,62082.0,62081.0,0.189524]
["bitfinex","BTCUSD",1719956437728,0.00684,62082.0,62081.0,0.189524]
["bitfinex","BTCUSD",1719956440112,0.00084,62082.0,62081.0,0.189524]
["bitfinex","BTCUSD",1719956440331,0.00284,62082.0,62081.0,0.189524]
["bitfinex","BTCUSD",1719956443477,0.00284,62082.0,62081.0,0.37841208]
["bitfinex","BTCUSD",1719956444364,0.00284,62082.0,62081.0,0.33855644]
["bitfinex","BTCUSD",1719956444560,0.00284,62082.0,62081.0,0.39855644]
["bitfinex","BTCUSD",1719956448408,0.00284,62082.0,62081.0,0.33855644]
["bitfinex","BTCUSD",1719956453619,0.64830561,62101.0,62085.0,0.15169439]
["bitfinex","BTCUSD",1719956453760,0.0837,62090.0,62086.0,0.1774]
["bitfinex","BTCUSD",1719956455948,0.0857,62090.0,62086.0,0.1784]
["bitfinex","BTCUSD",1719956456529,0.0857,62090.0,62086.0,0.1794]
["bitfinex","BTCUSD",1719956456668,0.0897,62090.0,62086.0,0.1794]
["bitfinex","BTCUSD",1719956457869,0.0897,62090.0,62087.0,0.1026]
["bitfinex","BTCUSD",1719956458823,0.0877,62090.0,62087.0,0.1026]
["bitfinex","BTCUSD",1719956459040,0.0897,62090.0,62088.0,0.0824]
["bitfinex","BTCUSD",1719956459255,0.006,62090.0,62089.0,0.0984]
["bitfinex","BTCUSD",1719956459452,0.002,62090.0,62089.0,0.0984]
["bitfinex","BTCUSD",1719956459779,0.006,62090.0,62089.0,0.0984]
["bitfinex","BTCUSD",1719956460164,0.0857,62090.0,62089.0,0.0984]
["bitfinex","BTCUSD",1719956460546,0.0877,62090.0,62089.0,0.0994]
["bitfinex","BTCUSD",1719956461856,0.0897,62090.0,62089.0,0.0994]
["bitfinex","BTCUSD",1719956462035,0.0877,62090.0,62089.0,0.0994]
["bitfinex","BTCUSD",1719956462513,0.0897,62090.0,62089.0,0.1004]
["bitfinex","BTCUSD",1719956466406,0.006,62090.0,62089.0,0.1004]
["bitfinex","BTCUSD",1719956469043,0.05036137,62090.0,62089.0,0.1004]
["bitfinex","BTCUSD",1719956469212,0.006,62090.0,62089.0,0.1004]
["bitfinex","BTCUSD",1719956470570,0.006,62090.0,62089.0,0.1813]
["bitfinex","BTCUSD",1719956472388,0.006,62090.0,62089.0,0.33299439]
["bitfinex","BTCUSD",1719956473200,0.006,62090.0,62089.0,0.37229383]
["bitfinex","BTCUSD",1719956473423,0.002,62090.0,62089.0,0.43129383]
["bitfinex","BTCUSD",1719956473648,0.004,62090.0,62089.0,0.25099383]
["bitfinex","BTCUSD",1719956473887,0.006,62090.0,62089.0,0.43059383]
["bitfinex","BTCUSD",1719956474340,0.006,62090.0,62089.0,0.39129439]
["bitfinex","BTCUSD",1719956475234,0.004,62090.0,62089.0,0.39129439]
["bitfinex","BTCUSD",1719956475664,0.002,62090.0,62089.0,0.39129439]
["bitfinex","BTCUSD",1719956475906,0.006,62090.0,62089.0,0.39129439]
["bitfinex","BTCUSD",1719956476244,0.004,62090.0,62089.0,0.39129439]
["bitfinex","BTCUSD",1719956476446,0.04336578,62093.0,62090.0,0.1789]
["bitfinex","BTCUSD",1719956476581,0.04336578,62093.0,62092.0,0.1569]
["bitfinex","BTCUSD",1719956476766,0.1,62094.0,62092.0,0.1569]
["bitfinex","BTCUSD",1719956476966,0.0837,62095.0,62092.0,0.1569]
["bitfinex","BTCUSD",1719956477629,0.0837,62095.0,62092.0,0.06]
["bitfinex","BTCUSD",1719956477857,0.0837,62095.0,62093.0,0.03]
["bitfinex","BTCUSD",1719956478102,0.0837,62098.0,62096.0,0.0977]
["bitfinex","BTCUSD",1719956478664,0.1,62100.0,62097.0,0.0759]
["bitfinex","BTCUSD",1719956478865,0.16307127,62106.0,62098.0,0.0977]
["bitfinex","BTCUSD",1719956478866,0.09990501,62106.0,62098.0,0.0977]
["bitfinex","BTCUSD",1719956479079,0.0837,62100.0,62098.0,0.0977]
["bitfinex","BTCUSD",1719956479861,0.0857,62100.0,62098.0,0.0977]
["bitfinex","BTCUSD",1719956480117,0.0857,62100.0,62099.0,0.0759]
["bitfinex","BTCUSD",1719956480364,0.0837,62100.0,62099.0,0.1736]
["bitfinex","BTCUSD",1719956481210,0.0877,62100.0,62099.0,0.1736]
["bitfinex","BTCUSD",1719956481540,0.0897,62100.0,62099.0,0.1736]
["bitfinex","BTCUSD",1719956482283,0.0917,62100.0,62099.0,0.1746]
["bitfinex","BTCUSD",1719956482631,0.0877,62100.0,62099.0,0.1746]
["bitfinex","BTCUSD",1719956482939,0.0917,62100.0,62099.0,0.1756]
["bitfinex","BTCUSD",1719956487452,0.008,62100.0,62099.0,0.1756]
["bitfinex","BTCUSD",1719956506065,0.0917,62100.0,62099.0,0.1756]
["bitfinex","BTCUSD",1719956512693,0.0917,62100.0,62099.0,0.176524]
["bitfinex","BTCUSD",1719956513298,0.008,62100.0,62099.0,0.176524]
["bitfinex","BTCUSD",1719956536047,0.008,62100.0,62099.0,0.32821839]
["bitfinex","BTCUSD",1719956536396,0.008,62100.0,62099.0,0.38821839]
["bitfinex","BTCUSD",1719956536601,0.008,62100.0,62099.0,0.32821839]
["bitfinex","BTCUSD",1719956536799,0.008,62100.0,62099.0,0.38821839]
["bitfinex","BTCUSD",1719956538122,0.008,62100.0,62099.0,0.42704023]
["bitfinex","BTCUSD",1719956540786,0.008,62100.0,62099.0,0.38821839]
["bitfinex","BTCUSD",1719956545422,0.008,62100.0,62099.0,0.57851719]
["bitfinex","BTCUSD",1719956545852,0.008,62100.0,62099.0,0.54851719]
["bitfinex","BTCUSD",1719956546120,0.008,62100.0,62099.0,0.57851719]
["bitfinex","BTCUSD",1719956546331,0.004,62100.0,62099.0,0.57751719]
["bitfinex","BTCUSD",1719956546508,0.004,62100.0,62099.0,0.57651719]
["bitfinex","BTCUSD",1719956546771,0.04492581,62106.0,62105.0,0.21169439]
["bitfinex","BTCUSD",1719956546987,0.04492581,62106.0,62105.0,0.39759439]
["bitfinex","BTCUSD",1719956548596,0.04792581,62106.0,62105.0,0.39759439]
["bitfinex","BTCUSD",1719956549365,0.04992581,62106.0,62105.0,0.39759439]
["bitfinex","BTCUSD",1719956554546,0.04992581,62106.0,62105.0,0.59765263]
["bitfinex","BTCUSD",1719956554748,0.00584,62106.0,62105.0,0.59765263]
["bitfinex","BTCUSD",1719956563302,0.00584,62106.0,62105.0,0.68135263]
["bitfinex","BTCUSD",1719956568141,0.00084,62109.0,62108.0,1.32644139]
["bitfinex","BTCUSD",1719956568343,0.00084,62109.0,62108.0,1.72517812]
["bitfinex","BTCUSD",1719956568803,0.00084,62109.0,62108.0,2.02517812]
["bitfinex","BTCUSD",1719956569342,0.00484,62109.0,62108.0,2.02617812]
["bitfinex","BTCUSD",1719956569554,0.00484,62109.0,62108.0,2.04017812]
["bitfinex","BTCUSD",1719956569995,0.00084,62109.0,62108.0,2.03917812]
["bitfinex","BTCUSD",1719956570410,0.00084,62109.0,62108.0,2.36119712]
["bitfinex","BTCUSD",1719956570910,0.00084,62109.0,62108.0,2.06119712]
["bitfinex","BTCUSD",1719956571491,0.00084,62109.0,62108.0,2.37519712]
["bitfinex","BTCUSD",1719956571696,0.00084,62109.0,62108.0,2.07519712]
["bitfinex","BTCUSD",1719956572544,0.00084,62109.0,62108.0,2.37519712]
["bitfinex","BTCUSD",1719956572944,0.00839,62120.0,62119.0,0.86683739]
["bitfinex","BTCUSD",1719956572945,0.00830631,62120.0,62119.0,0.86683739]
["bitfinex","BTCUSD",1719956573169,0.00830631,62120.0,62119.0,1.17359563]
["bitfinex","BTCUSD",1719956574192,0.00830631,62120.0,62119.0,1.17659563]
["bitfinex","BTCUSD",1719956574754,0.00830631,62120.0,62119.0,1.18159563]
["bitfinex","BTCUSD",1719956575836,0.00830631,62120.0,62119.0,1.09789563]
["bitfinex","BTCUSD",1719956579928,0.00839,62129.0,62123.0,0.69460539]
["bitfinex","BTCUSD",1719956580103,0.00839,62129.0,62123.0,1.46794519]
["bitfinex","BTCUSD",1719956580419,0.00839,62129.0,62123.0,1.32424519]
["bitfinex","BTCUSD",1719956580683,0.00839,62129.0,62123.0,1.06230419]
["bitfinex","BTCUSD",1719956581176,0.00839,62129.0,62123.0,0.74036319]
["bitfinex","BTCUSD",1719956581427,0.00839,62129.0,62123.0,0.78012263]
["bitfinex","BTCUSD",1719956581659,0.00839,62129.0,62123.0,0.61915263]
["bitfinex","BTCUSD",1719956582380,0.00839,62129.0,62123.0,0.55915263]
["bitfinex","BTCUSD",1719956582610,0.00839,62129.0,62123.0,0.56915263]
["bitfinex","BTCUSD",1719956583078,0.00839,62129.0,62123.0,0.62915263]
["bitfinex","BTCUSD",1719956584277,0.00839,62129.0,62123.0,0.57715263]
["bitfinex","BTCUSD",1719956584508,0.00839,62129.0,62123.0,0.82812263]
["bitfinex","BTCUSD",1719956584772,0.00839,62129.0,62123.0,1.14376363]
["bitfinex","BTCUSD",1719956584973,0.00839,62129.0,62123.0,1.20376363]
["bitfinex","BTCUSD",1719956586222,0.00839,62129.0,62123.0,0.16969439]
["bitfinex","BTCUSD",1719956586429,0.0965306,62124.0,62123.0,0.018]
["bitfinex","BTCUSD",1719956586603,0.0128306,62124.0,62123.0,0.018]
["bitfinex","BTCUSD",1719956586816,0.0965306,62124.0,62123.0,0.018]
["bitfinex","BTCUSD",1719956587029,0.1965306,62124.0,62123.0,0.018]
["bitfinex","BTCUSD",1719956587323,0.1965306,62124.0,62123.0,0.008]
["bitfinex","BTCUSD",1719956587525,0.1965306,62124.0,62123.0,0.001]
["bitfinex","BTCUSD",1719956589468,0.1965306,62124.0,62123.0,0.002]
["bitfinex","BTCUSD",1719956589469,0.1975306,62124.0,62123.0,0.002]
["bitfinex","BTCUSD",1719956590130,0.1975306,62124.0,62109.0,0.21169439]
["bitfinex","BTCUSD",1719956590329,0.0837,62111.0,62109.0,0.06]
["bitfinex","BTCUSD",1719956590551,0.0837,62111.0,62110.0,0.06]
["bitfinex","BTCUSD",1719956590901,0.1,62122.0,62110.0,0.06]
["bitfinex","BTCUSD",1719956591102,0.0837,62111.0,62109.0,0.06]
["bitfinex","BTCUSD",1719956591374,0.0837,62111.0,62109.0,0.061]
["bitfinex","BTCUSD",1719956591799,0.0857,62111.0,62109.0,0.15269439]
["bitfinex","BTCUSD",1719956591935,0.0857,62111.0,62109.0,0.001]
["bitfinex","BTCUSD",1719956592143,0.0837,62111.0,62109.0,0.001]
["bitfinex","BTCUSD",1719956592353,0.0857,62111.0,62109.0,0.001]
["bitfinex","BTCUSD",1719956592556,0.0857,62111.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719956592768,0.0857,62111.0,62110.0,0.001]
["bitfinex","BTCUSD",1719956593239,0.05319719,62120.0,62110.0,0.001]
["bitfinex","BTCUSD",1719956593446,0.05319719,62120.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719956593447,0.0837,62111.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719956593601,0.0867,62111.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719956594000,0.0897,62111.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719956594200,0.0837,62111.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719956594401,0.0837,62111.0,62110.0,0.001]
["bitfinex","BTCUSD",1719956594600,0.0837,62111.0,62110.0,0.002]
["bitfinex","BTCUSD",1719956594853,0.0837,62111.0,62110.0,0.001]
["bitfinex","BTCUSD",1719956595190,0.0867,62111.0,62110.0,0.001]
["bitfinex","BTCUSD",1719956595441,0.0837,62111.0,62110.0,0.001]
["bitfinex","BTCUSD",1719956595645,0.0837,62111.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719956595840,0.0867,62111.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719956597207,0.0837,62111.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719956597711,0.0857,62111.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719956603472,0.09427,62111.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719956605275,0.13773583,62111.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719956608700,0.12916583,62111.0,62108.0,0.00083837]
["bitfinex","BTCUSD",1719956616152,0.04546583,62111.0,62108.0,0.00083837]
["bitfinex","BTCUSD",1719956616442,0.0837,62109.0,62108.0,0.00083837]
["bitfinex","BTCUSD",1719956617649,0.0847,62109.0,62108.0,0.00083837]
["bitfinex","BTCUSD",1719956627740,0.001,62109.0,62108.0,0.00083837]
["bitfinex","BTCUSD",1719956630827,0.0847,62109.0,62108.0,0.17813837]
["bitfinex","BTCUSD",1719956640171,0.0847,62109.0,62108.0,0.00083837]
["bitfinex","BTCUSD",1719956640356,0.0847,62109.0,62108.0,0.08263837]
["bitfinex","BTCUSD",1719956641151,0.0847,62109.0,62108.0,0.00083837]
["bitfinex","BTCUSD",1719956641608,0.08554,62109.0,62108.0,0.00083837]
["bitfinex","BTCUSD",1719956648348,0.1,62120.0,62108.0,0.00083837]
["bitfinex","BTCUSD",1719956648551,0.0837,62109.0,62108.0,0.00083837]
["bitfinex","BTCUSD",1719956650354,0.0837,62109.0,62108.0,0.00183837]
["bitfinex","BTCUSD",1719956650555,0.483052,62105.0,62104.0,0.04360077]
["bitfinex","BTCUSD",1719956650761,0.805087,62105.0,62104.0,0.04360077]
["bitfinex","BTCUSD",1719956651026,1.127122,62105.0,62104.0,0.04360077]
["bitfinex","BTCUSD",1719956651561,1.449157,62105.0,62104.0,0.04660077]
["bitfinex","BTCUSD",1719956652007,1.449157,62105.0,62104.0,0.04860077]
["bitfinex","BTCUSD",1719956653571,1.449157,62105.0,62104.0,0.12650077]
["bitfinex","BTCUSD",1719956654590,1.449157,62105.0,62104.0,0.12450077]
["bitfinex","BTCUSD",1719956654971,1.449157,62105.0,62104.0,0.12150077]
["bitfinex","BTCUSD",1719956655205,1.449157,62105.0,62104.0,0.12250077]
["bitfinex","BTCUSD",1719956664325,1.49214191,62105.0,62104.0,0.12250077]
["bitfinex","BTCUSD",1719956674394,1.49214191,62105.0,62104.0,0.12342477]
["bitfinex","BTCUSD",1719956674597,1.49298191,62105.0,62104.0,0.12342477]
["bitfinex","BTCUSD",1719956702872,1.00992991,62105.0,62104.0,0.12342477]
["bitfinex","BTCUSD",1719956703073,1.17094691,62105.0,62104.0,0.12342477]
["bitfinex","BTCUSD",1719956706532,1.17094691,62105.0,62104.0,0.13146477]
["bitfinex","BTCUSD",1719956710860,1.17094691,62105.0,62104.0,0.12342477]
["bitfinex","BTCUSD",1719956726285,1.17094691,62105.0,62104.0,0.04552477]
["bitfinex","BTCUSD",1719956730255,1.17094691,62105.0,62104.0,0.001924]
["bitfinex","BTCUSD",1719956734001,1.17094691,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719956734621,1.17194691,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719956741819,1.17194691,62105.0,62104.0,0.191724]
["bitfinex","BTCUSD",1719956754721,1.17194691,62105.0,62104.0,0.46004923]
["bitfinex","BTCUSD",1719956754925,1.17194691,62105.0,62104.0,0.59424922]
["bitfinex","BTCUSD",1719956755332,1.17194691,62105.0,62104.0,0.46004923]
["bitfinex","BTCUSD",1719956755529,1.17094691,62105.0,62104.0,0.46004923]
["bitfinex","BTCUSD",1719956756167,1.17094691,62105.0,62104.0,0.59424922]
["bitfinex","BTCUSD",1719956757028,1.17094691,62105.0,62104.0,0.59524922]
["bitfinex","BTCUSD",1719956759119,1.17094691,62105.0,62104.0,0.65524922]
["bitfinex","BTCUSD",1719956759525,1.127962,62105.0,62104.0,0.65524922]
["bitfinex","BTCUSD",1719956760596,0.805927,62105.0,62104.0,0.81554802]
["bitfinex","BTCUSD",1719956762639,0.49376554,62124.0,62118.0,0.26612523]
["bitfinex","BTCUSD",1719956762865,0.57746554,62124.0,62119.0,0.1788]
["bitfinex","BTCUSD",1719956763150,0.0965306,62124.0,62119.0,0.1788]
["bitfinex","BTCUSD",1719956763761,0.0965306,62124.0,62119.0,0.31299999]
["bitfinex","BTCUSD",1719956763984,0.14120002,62124.0,62119.0,0.31299999]
["bitfinex","BTCUSD",1719956764258,0.14120002,62124.0,62119.0,0.1788]
["bitfinex","BTCUSD",1719956764419,0.1,62123.0,62119.0,0.1788]
["bitfinex","BTCUSD",1719956764605,0.1,62123.0,62119.0,0.1798]
["bitfinex","BTCUSD",1719956764804,0.1,62123.0,62120.0,0.1849]
["bitfinex","BTCUSD",1719956765604,0.1,62123.0,62121.0,0.0805]
["bitfinex","BTCUSD",1719956765805,0.1,62123.0,62122.0,0.1043]
["bitfinex","BTCUSD",1719956766838,0.101,62123.0,62122.0,0.1043]
["bitfinex","BTCUSD",1719956767242,0.1,62123.0,62122.0,0.1043]
["bitfinex","BTCUSD",1719956767836,0.101,62123.0,62122.0,0.1053]
["bitfinex","BTCUSD",1719956768019,0.101,62123.0,62122.0,0.1063]
["bitfinex","BTCUSD",1719956770252,0.00839,62128.0,62122.0,0.1063]
["bitfinex","BTCUSD",1719956770253,0.0758,62129.0,62122.0,0.1063]
["bitfinex","BTCUSD",1719956770495,0.0837,62123.0,62122.0,0.1063]
["bitfinex","BTCUSD",1719956771298,0.0837,62123.0,62122.0,0.1053]
["bitfinex","BTCUSD",1719956771709,0.0837,62123.0,62122.0,0.1888]
["bitfinex","BTCUSD",1719956771925,0.08454,62123.0,62122.0,0.1878]
["bitfinex","BTCUSD",1719956772126,0.08454,62123.0,62122.0,0.1888]
["bitfinex","BTCUSD",1719956772664,0.00084,62123.0,62122.0,0.1888]
["bitfinex","BTCUSD",1719956773403,0.00084,62123.0,62122.0,0.64912522]
["bitfinex","BTCUSD",1719956773623,0.00084,62123.0,62122.0,0.64812522]
["bitfinex","BTCUSD",1719956774025,0.00084,62123.0,62122.0,0.64912522]
["bitfinex","BTCUSD",1719956774284,0.00084,62123.0,62122.0,0.80942402]
["bitfinex","BTCUSD",1719956774513,0.00084,62123.0,62122.0,0.80742402]
["bitfinex","BTCUSD",1719956774866,0.00084,62123.0,62122.0,0.81642402]
["bitfinex","BTCUSD",1719956775188,0.00084,62123.0,62122.0,0.81142402]
["bitfinex","BTCUSD",1719956775436,0.00084,62123.0,62122.0,0.80742402]
["bitfinex","BTCUSD",1719956775604,0.00084,62123.0,62122.0,0.81842402]
["bitfinex","BTCUSD",1719956775746,0.00084,62123.0,62122.0,0.81242402]
["bitfinex","BTCUSD",1719956775947,0.00084,62123.0,62122.0,0.81842402]
["bitfinex","BTCUSD",1719956776175,0.00084,62123.0,62122.0,0.84842402]
["bitfinex","BTCUSD",1719956776372,0.00084,62123.0,62122.0,0.84242402]
["bitfinex","BTCUSD",1719956776572,0.00084,62123.0,62122.0,1.00339702]
["bitfinex","BTCUSD",1719956776998,0.00084,62123.0,62122.0,0.99839702]
["bitfinex","BTCUSD",1719956777215,0.00084,62123.0,62122.0,0.97539702]
["bitfinex","BTCUSD",1719956777406,0.1,62140.0,62134.0,0.26612523]
["bitfinex","BTCUSD",1719956777608,0.04551288,62136.0,62135.0,0.1881]
["bitfinex","BTCUSD",1719956777808,0.0837,62140.0,62135.0,0.1881]
["bitfinex","BTCUSD",1719956778006,0.2,62150.0,62135.0,0.1881]
["bitfinex","BTCUSD",1719956778169,0.0837,62140.0,62135.0,0.1881]
["bitfinex","BTCUSD",1719956778857,0.0837,62140.0,62135.0,0.1891]
["bitfinex","BTCUSD",1719956779241,0.0837,62140.0,62135.0,0.1901]
["bitfinex","BTCUSD",1719956779446,0.0837,62140.0,62135.0,0.1891]
["bitfinex","BTCUSD",1719956780173,0.0837,62140.0,62135.0,0.1881]
["bitfinex","BTCUSD",1719956783691,0.1,62143.0,62135.0,0.1881]
["bitfinex","BTCUSD",1719956783920,0.0837,62139.0,62135.0,0.1881]
["bitfinex","BTCUSD",1719956785086,0.0837,62139.0,62135.0,0.1891]
["bitfinex","BTCUSD",1719956785293,0.1837,62143.0,62135.0,0.1891]
["bitfinex","BTCUSD",1719956785495,0.1837,62143.0,62135.0,0.1881]
["bitfinex","BTCUSD",1719956787488,0.1837,62143.0,62135.0,0.1891]
["bitfinex","BTCUSD",1719956788549,0.1837,62143.0,62139.0,0.098]
["bitfinex","BTCUSD",1719956788550,0.1,62143.0,62139.0,0.098]
["bitfinex","BTCUSD",1719956791113,0.1,62143.0,62139.0,0.099]
["bitfinex","BTCUSD",1719956791545,0.1,62143.0,62141.0,0.26612523]
["bitfinex","BTCUSD",1719956791768,0.04538407,62144.0,62140.0,0.0766]
["bitfinex","BTCUSD",1719956791984,0.0837,62146.0,62140.0,0.0766]
["bitfinex","BTCUSD",1719956791985,0.1,62145.0,62140.0,0.0766]
["bitfinex","BTCUSD",1719956792675,0.1,62145.0,62140.0,0.34272523]
["bitfinex","BTCUSD",1719956792883,0.1,62145.0,62140.0,0.0766]
["bitfinex","BTCUSD",1719956793094,0.0837,62146.0,62140.0,0.0766]
["bitfinex","BTCUSD",1719956793500,0.0837,62146.0,62141.0,0.26712523]
["bitfinex","BTCUSD",1719956794058,0.0837,62146.0,62140.0,0.0766]
["bitfinex","BTCUSD",1719956794260,0.0837,62146.0,62140.0,0.0776]
["bitfinex","BTCUSD",1719956794876,0.0837,62146.0,62141.0,0.001]
["bitfinex","BTCUSD",1719956795105,0.0837,62144.0,62140.0,0.34372523]
["bitfinex","BTCUSD",1719956795319,0.0837,62144.0,62140.0,0.0776]
["bitfinex","BTCUSD",1719956795492,0.0837,62144.0,62140.0,0.0786]
["bitfinex","BTCUSD",1719956795644,0.0837,62144.0,62140.0,0.0776]
["bitfinex","BTCUSD",1719956796052,0.0837,62144.0,62141.0,0.26612523]
["bitfinex","BTCUSD",1719956796275,0.0837,62144.0,62140.0,0.0776]
["bitfinex","BTCUSD",1719956796276,0.0837,62144.0,62140.0,0.34272523]
["bitfinex","BTCUSD",1719956796616,0.0837,62144.0,62141.0,0.001]
["bitfinex","BTCUSD",1719956797125,0.0837,62144.0,62140.0,0.0766]
["bitfinex","BTCUSD",1719956797294,0.0837,62144.0,62141.0,0.002]
["bitfinex","BTCUSD",1719956797714,0.0837,62144.0,62141.0,0.26812523]
["bitfinex","BTCUSD",1719956797917,0.0837,62144.0,62141.0,0.26612523]
["bitfinex","BTCUSD",1719956798045,0.0837,62144.0,62141.0,0.26712523]
["bitfinex","BTCUSD",1719956798450,0.1,62148.0,62141.0,0.26712523]
["bitfinex","BTCUSD",1719956798652,0.0837,62145.0,62141.0,0.001]
["bitfinex","BTCUSD",1719956799182,0.0837,62145.0,62141.0,0.26712523]
["bitfinex","BTCUSD",1719956799362,0.0837,62145.0,62141.0,0.26612523]
["bitfinex","BTCUSD",1719956799566,0.1,62148.0,62143.0,0.1849]
["bitfinex","BTCUSD",1719956799937,0.0837,62147.0,62143.0,0.1849]
["bitfinex","BTCUSD",1719956804045,0.0837,62146.0,62144.0,0.0963]
["bitfinex","BTCUSD",1719956804245,0.0837,62149.0,62144.0,0.0963]
["bitfinex","BTCUSD",1719956804430,0.1,62152.0,62144.0,0.0963]
["bitfinex","BTCUSD",1719956804722,0.0837,62148.0,62144.0,0.0963]
["bitfinex","BTCUSD",1719956805325,0.1,62152.0,62144.0,0.0963]
["bitfinex","BTCUSD",1719956805525,0.0837,62149.0,62144.0,0.0973]
["bitfinex","BTCUSD",1719956808493,0.0837,62149.0,62144.0,0.0973]
["bitfinex","BTCUSD",1719956808689,0.0837,62149.0,62144.0,0.0963]
["bitfinex","BTCUSD",1719956810277,0.0837,62149.0,62144.0,0.0973]
["bitfinex","BTCUSD",1719956810453,0.0837,62149.0,62144.0,0.0963]
["bitfinex","BTCUSD",1719956811267,0.1,62152.0,62144.0,0.0963]
["bitfinex","BTCUSD",1719956811477,0.0837,62150.0,62145.0,0.0811]
["bitfinex","BTCUSD",1719956811855,0.0837,62150.0,62146.0,0.0992]
["bitfinex","BTCUSD",1719956812584,0.0837,62147.0,62146.0,0.0992]
["bitfinex","BTCUSD",1719956814119,0.0837,62150.0,62146.0,0.0992]
["bitfinex","BTCUSD",1719956816749,0.0837,62147.0,62146.0,0.0992]
["bitfinex","BTCUSD",1719956819297,0.0837,62150.0,62146.0,0.0992]
["bitfinex","BTCUSD",1719956820709,0.0837,62147.0,62146.0,0.0992]
["bitfinex","BTCUSD",1719956821448,0.0837,62150.0,62146.0,0.0992]
["bitfinex","BTCUSD",1719956825840,0.08251764,62150.0,62146.0,0.0992]
["bitfinex","BTCUSD",1719956832658,0.0837,62147.0,62138.0,0.26612523]
["bitfinex","BTCUSD",1719956832860,0.0837,62139.0,62138.0,0.26612523]
["bitfinex","BTCUSD",1719956833262,0.0837,62139.0,62135.0,0.26704923]
["bitfinex","BTCUSD",1719956833460,0.0837,62139.0,62135.0,0.000924]
["bitfinex","BTCUSD",1719956833788,0.0837,62136.0,62135.0,0.000924]
["bitfinex","BTCUSD",1719956835367,0.0837,62136.0,62135.0,0.002924]
["bitfinex","BTCUSD",1719956836300,0.0837,62136.0,62135.0,0.004924]
["bitfinex","BTCUSD",1719956836686,0.0837,62136.0,62135.0,0.002924]
["bitfinex","BTCUSD",1719956836939,0.0837,62136.0,62135.0,0.000924]
["bitfinex","BTCUSD",1719956837250,0.0837,62136.0,62135.0,0.003924]
["bitfinex","BTCUSD",1719956841051,0.1,62148.0,62135.0,0.003924]
["bitfinex","BTCUSD",1719956841210,0.0837,62136.0,62135.0,0.003924]
["bitfinex","BTCUSD",1719956841810,0.0837,62136.0,62135.0,0.002924]
["bitfinex","BTCUSD",1719956842055,0.0837,62136.0,62135.0,0.000924]
["bitfinex","BTCUSD",1719956842265,0.0837,62136.0,62135.0,0.001924]
["bitfinex","BTCUSD",1719956842720,0.0837,62136.0,62135.0,0.000924]
["bitfinex","BTCUSD",1719956843621,0.0837,62136.0,62135.0,0.001924]
["bitfinex","BTCUSD",1719956843858,0.0837,62136.0,62135.0,0.000924]
["bitfinex","BTCUSD",1719956844287,0.0837,62136.0,62135.0,0.001924]
["bitfinex","BTCUSD",1719956844849,0.09207,62136.0,62135.0,0.001924]
["bitfinex","BTCUSD",1719956846947,0.09207,62136.0,62135.0,0.00187533]
["bitfinex","BTCUSD",1719956848574,0.09707,62136.0,62135.0,0.00287533]
["bitfinex","BTCUSD",1719956849093,0.09207,62136.0,62135.0,0.00187533]
["bitfinex","BTCUSD",1719956849323,0.09707,62136.0,62135.0,0.00287533]
["bitfinex","BTCUSD",1719956849523,0.09707,62136.0,62135.0,0.00187533]
["bitfinex","BTCUSD",1719956849842,0.14872568,62136.0,62135.0,0.00287533]
["bitfinex","BTCUSD",1719956850066,0.24872568,62136.0,62135.0,0.00287533]
["bitfinex","BTCUSD",1719956850280,0.24472568,62136.0,62135.0,0.00187533]
["bitfinex","BTCUSD",1719956850675,0.24872568,62136.0,62135.0,0.00287533]
["bitfinex","BTCUSD",1719956854450,0.24872568,62136.0,62128.0,0.1821]
["bitfinex","BTCUSD",1719956854657,0.0837,62129.0,62128.0,0.1821]
["bitfinex","BTCUSD",1719956855925,0.0837,62129.0,62128.0,0.1831]
["bitfinex","BTCUSD",1719956856318,0.0837,62129.0,62128.0,0.1821]
["bitfinex","BTCUSD",1719956856700,0.0877,62129.0,62128.0,0.1821]
["bitfinex","BTCUSD",1719956857930,0.0927,62129.0,62128.0,0.1821]
["bitfinex","BTCUSD",1719956859775,0.009,62129.0,62128.0,0.1821]
["bitfinex","BTCUSD",1719956860121,0.5,62141.0,62129.0,0.0985]
["bitfinex","BTCUSD",1719956860323,0.0837,62130.0,62129.0,0.0985]
["bitfinex","BTCUSD",1719956861256,0.0837,62130.0,62129.0,0.1005]
["bitfinex","BTCUSD",1719956861834,0.0837,62130.0,62129.0,0.0995]
["bitfinex","BTCUSD",1719956862002,0.0897,62130.0,62129.0,0.0995]
["bitfinex","BTCUSD",1719956862205,0.0897,62130.0,62129.0,0.0985]
["bitfinex","BTCUSD",1719956868077,0.006,62130.0,62129.0,0.0985]
["bitfinex","BTCUSD",1719956868270,0.0897,62130.0,62129.0,0.0985]
["bitfinex","BTCUSD",1719956873181,0.1367251,62130.0,62129.0,0.0985]
["bitfinex","BTCUSD",1719956882412,0.0530251,62130.0,62129.0,0.0985]
["bitfinex","BTCUSD",1719956900034,0.0530251,62130.0,62129.0,0.1787]
["bitfinex","BTCUSD",1719956900760,0.0470251,62130.0,62129.0,0.179624]
["bitfinex","BTCUSD",1719956901075,0.002,62130.0,62129.0,0.179624]
["bitfinex","BTCUSD",1719956902680,0.14750175,62133.0,62129.0,0.179624]
["bitfinex","BTCUSD",1719956902903,0.14750175,62133.0,62130.0,0.0180548]
["bitfinex","BTCUSD",1719956903078,0.14750175,62133.0,62132.0,0.1872]
["bitfinex","BTCUSD",1719956903282,0.14750175,62133.0,62132.0,0.38139999]
["bitfinex","BTCUSD",1719956903476,0.14750175,62133.0,62132.0,0.1872]
["bitfinex","BTCUSD",1719956903721,0.1,62133.0,62132.0,0.1872]
["bitfinex","BTCUSD",1719956904183,0.102,62133.0,62132.0,0.1872]
["bitfinex","BTCUSD",1719956904657,0.102,62133.0,62129.0,0.001924]
["bitfinex","BTCUSD",1719956904658,0.00084,62135.0,62130.0,0.1822]
["bitfinex","BTCUSD",1719956904864,0.04878074,62135.0,62132.0,0.0821]
["bitfinex","BTCUSD",1719956905062,0.04878074,62135.0,62133.0,0.1001]
["bitfinex","BTCUSD",1719956905063,0.00084,62135.0,62133.0,0.1001]
["bitfinex","BTCUSD",1719956905248,0.00084,62135.0,62134.0,0.1822]
["bitfinex","BTCUSD",1719956906844,0.00284,62135.0,62134.0,0.1832]
["bitfinex","BTCUSD",1719956907067,0.08654,62135.0,62134.0,0.1832]
["bitfinex","BTCUSD",1719956911451,0.00284,62135.0,62134.0,0.1832]
["bitfinex","BTCUSD",1719956912991,0.00084,62135.0,62134.0,0.1822]
["bitfinex","BTCUSD",1719956913206,0.00284,62135.0,62134.0,0.1822]
["bitfinex","BTCUSD",1719956913640,0.00084,62135.0,62134.0,0.1822]
["bitfinex","BTCUSD",1719956914198,0.00284,62135.0,62134.0,0.1822]
["bitfinex","BTCUSD",1719956915877,0.00084,62135.0,62134.0,0.1822]
["bitfinex","BTCUSD",1719956916363,0.00284,62135.0,62134.0,0.1822]
["bitfinex","BTCUSD",1719956916722,0.00084,62135.0,62134.0,0.1822]
["bitfinex","BTCUSD",1719956917338,0.00084,62135.0,62134.0,0.1832]
["bitfinex","BTCUSD",1719956917541,0.00084,62135.0,62134.0,0.1822]
["bitfinex","BTCUSD",1719956918123,0.00084,62135.0,62134.0,0.2199324]
["bitfinex","BTCUSD",1719956918248,0.00084,62135.0,62134.0,0.1822]
["bitfinex","BTCUSD",1719956919205,0.00284,62135.0,62134.0,0.1832]
["bitfinex","BTCUSD",1719956919537,0.00084,62135.0,62134.0,0.1832]
["bitfinex","BTCUSD",1719956923580,0.00084,62135.0,62134.0,0.45562355]
["bitfinex","BTCUSD",1719956924859,0.00084,62135.0,62134.0,0.45462355]
["bitfinex","BTCUSD",1719956925261,0.00084,62135.0,62134.0,0.45762355]
["bitfinex","BTCUSD",1719956925825,0.00084,62135.0,62134.0,0.45962355]
["bitfinex","BTCUSD",1719956926843,0.00084,62135.0,62134.0,0.65382354]
["bitfinex","BTCUSD",1719956927052,0.00084,62135.0,62134.0,0.45962355]
["bitfinex","BTCUSD",1719956927283,0.00084,62135.0,62134.0,0.5250983]
["bitfinex","BTCUSD",1719956927626,0.00084,62135.0,62134.0,0.65929829]
["bitfinex","BTCUSD",1719956927777,0.00084,62135.0,62134.0,0.71929829]
["bitfinex","BTCUSD",1719956934143,0.00084,62135.0,62134.0,0.72022229]
["bitfinex","BTCUSD",1719956936478,0.00084,62135.0,62134.0,0.65474754]
["bitfinex","BTCUSD",1719956945969,0.00084,62135.0,62134.0,0.81504634]
["bitfinex","BTCUSD",1719956976498,0.0450444,62150.0,62144.0,0.13419999]
["bitfinex","BTCUSD",1719956976698,0.0837,62149.0,62143.0,0.13419999]
["bitfinex","BTCUSD",1719956976916,0.0837,62149.0,62142.0,0.13419999]
["bitfinex","BTCUSD",1719956977058,0.0837,62149.0,62141.0,0.27242355]
["bitfinex","BTCUSD",1719956977264,0.0837,62149.0,62142.0,0.05617235]
["bitfinex","BTCUSD",1719956977470,0.0837,62149.0,62141.0,0.27242355]
["bitfinex","BTCUSD",1719956978099,0.0837,62149.0,62144.0,0.001]
["bitfinex","BTCUSD",1719956978305,0.0837,62149.0,62144.0,0.002]
["bitfinex","BTCUSD",1719956978503,0.0837,62149.0,62144.0,0.001]
["bitfinex","BTCUSD",1719956979409,0.0837,62149.0,62144.0,0.002]
["bitfinex","BTCUSD",1719956979611,0.0837,62149.0,62144.0,0.001]
["bitfinex","BTCUSD",1719956979809,0.0837,62149.0,62141.0,0.27242355]
["bitfinex","BTCUSD",1719956980032,0.0857,62149.0,62141.0,0.3295959]
["bitfinex","BTCUSD",1719956980441,0.0837,62149.0,62141.0,0.27242355]
["bitfinex","BTCUSD",1719956980838,0.0857,62149.0,62144.0,0.001]
["bitfinex","BTCUSD",1719956981238,0.0837,62149.0,62144.0,0.001]
["bitfinex","BTCUSD",1719956981445,0.0857,62149.0,62141.0,0.27342355]
["bitfinex","BTCUSD",1719956981646,0.0857,62149.0,62141.0,0.3296959]
["bitfinex","BTCUSD",1719956981969,0.0857,62149.0,62141.0,0.3306959]
["bitfinex","BTCUSD",1719956982187,0.0857,62149.0,62141.0,0.3296959]
["bitfinex","BTCUSD",1719956982730,0.0837,62149.0,62144.0,0.001]
["bitfinex","BTCUSD",1719956983284,0.0837,62149.0,62144.0,0.002]
["bitfinex","BTCUSD",1719956983285,0.0857,62149.0,62144.0,0.002]
["bitfinex","BTCUSD",1719956983528,0.0857,62149.0,62144.0,0.001]
["bitfinex","BTCUSD",1719956984440,0.0837,62146.0,62144.0,0.001]
["bitfinex","BTCUSD",1719956984751,0.0837,62146.0,62145.0,0.13419999]
["bitfinex","BTCUSD",1719956984937,0.0837,62146.0,62144.0,0.001]
["bitfinex","BTCUSD",1719956985923,0.0837,62146.0,62142.0,0.13419999]
["bitfinex","BTCUSD",1719956986127,0.0837,62146.0,62141.0,0.27242355]
["bitfinex","BTCUSD",1719956986299,0.0837,62146.0,62144.0,0.001]
["bitfinex","BTCUSD",1719956986300,0.0857,62146.0,62144.0,0.001]
["bitfinex","BTCUSD",1719956986909,0.0837,62146.0,62143.0,0.27242355]
["bitfinex","BTCUSD",1719956987430,0.0857,62146.0,62144.0,0.016059]
["bitfinex","BTCUSD",1719956987636,0.0837,62146.0,62144.0,0.016059]
["bitfinex","BTCUSD",1719956988493,0.0837,62146.0,62145.0,0.27242355]
["bitfinex","BTCUSD",1719956989850,0.0857,62146.0,62145.0,0.27242355]
["bitfinex","BTCUSD",1719956990055,0.0857,62146.0,62145.0,0.36162355]
["bitfinex","BTCUSD",1719956990255,0.0837,62146.0,62145.0,0.36162355]
["bitfinex","BTCUSD",1719956990397,0.0857,62146.0,62145.0,0.27242355]
["bitfinex","BTCUSD",1719956993426,0.002,62146.0,62145.0,0.46662354]
["bitfinex","BTCUSD",1719956993627,0.002,62146.0,62145.0,0.27242355]
["bitfinex","BTCUSD",1719956997820,0.002,62146.0,62145.0,0.27334755]
["bitfinex","BTCUSD",1719956998694,0.002,62146.0,62145.0,0.40754754]
["bitfinex","BTCUSD",1719956998922,0.002,62146.0,62145.0,0.47202819]
["bitfinex","BTCUSD",1719957000426,0.002,62146.0,62145.0,0.54462819]
["bitfinex","BTCUSD",1719957001239,0.002,62146.0,62145.0,0.60462819]
["bitfinex","BTCUSD",1719957001381,0.002,62146.0,62145.0,0.54462819]
["bitfinex","BTCUSD",1719957001582,0.002,62146.0,62145.0,0.60462819]
["bitfinex","BTCUSD",1719957002078,0.0857,62146.0,62145.0,0.53202819]
["bitfinex","BTCUSD",1719957002281,0.002,62146.0,62145.0,0.78702699]
["bitfinex","BTCUSD",1719957002479,0.002,62146.0,62145.0,0.86222699]
["bitfinex","BTCUSD",1719957005466,0.002,62146.0,62145.0,0.86222699]
["bitfinex","BTCUSD",1719957010676,0.002,62146.0,62145.0,0.728027]
["bitfinex","BTCUSD",1719957010911,0.002,62146.0,62145.0,0.88522699]
["bitfinex","BTCUSD",1719957021224,0.002,62146.0,62145.0,0.71532699]
["bitfinex","BTCUSD",1719957021426,0.002,62146.0,62145.0,0.74532699]
["bitfinex","BTCUSD",1719957021624,0.002,62146.0,62145.0,0.71532699]
["bitfinex","BTCUSD",1719957021966,0.002,62146.0,62145.0,0.81322699]
["bitfinex","BTCUSD",1719957022170,0.002,62146.0,62145.0,0.88632699]
["bitfinex","BTCUSD",1719957029031,0.002,62146.0,62145.0,0.77370272]
["bitfinex","BTCUSD",1719957043295,0.002,62146.0,62145.0,0.60950273]
["bitfinex","BTCUSD",1719957043502,0.002,62146.0,62145.0,0.77370272]
["bitfinex","BTCUSD",1719957047055,0.002,62146.0,62145.0,0.80370272]
["bitfinex","BTCUSD",1719957047664,0.002,62146.0,62145.0,0.77370272]
["bitfinex","BTCUSD",1719957048795,0.002,62146.0,62145.0,0.80370272]
["bitfinex","BTCUSD",1719957048990,0.002,62146.0,62145.0,0.77370272]
["bitfinex","BTCUSD",1719957049817,0.002,62146.0,62145.0,0.57950273]
["bitfinex","BTCUSD",1719957050015,0.002,62146.0,62145.0,0.77370272]
["bitfinex","BTCUSD",1719957050442,0.002,62146.0,62145.0,0.80370272]
["bitfinex","BTCUSD",1719957050841,0.002,62146.0,62145.0,0.77370272]
["bitfinex","BTCUSD",1719957051268,0.002,62146.0,62145.0,0.80370272]
["bitfinex","BTCUSD",1719957051466,0.002,62146.0,62145.0,0.77370272]
["bitfinex","BTCUSD",1719957052846,0.002,62146.0,62145.0,0.80370272]
["bitfinex","BTCUSD",1719957053052,0.002,62146.0,62145.0,0.77370272]
["bitfinex","BTCUSD",1719957053258,0.002,62146.0,62145.0,0.57950273]
["bitfinex","BTCUSD",1719957053826,0.002,62146.0,62145.0,0.80370272]
["bitfinex","BTCUSD",1719957054030,0.00084,62150.0,62149.0,0.44919927]
["bitfinex","BTCUSD",1719957054233,0.00084,62150.0,62149.0,0.60949807]
["bitfinex","BTCUSD",1719957054439,0.00084,62150.0,62149.0,0.63245045]
["bitfinex","BTCUSD",1719957056011,0.00084,62150.0,62149.0,0.63545045]
["bitfinex","BTCUSD",1719957056638,0.00084,62150.0,62149.0,0.63745045]
["bitfinex","BTCUSD",1719957061202,0.00084,62150.0,62149.0,0.44325046]
["bitfinex","BTCUSD",1719957061402,0.00084,62150.0,62149.0,0.63745045]
["bitfinex","BTCUSD",1719957061606,0.00084,62150.0,62149.0,0.51929807]
["bitfinex","BTCUSD",1719957062409,0.00084,62150.0,62149.0,0.32509808]
["bitfinex","BTCUSD",1719957062815,0.00084,62150.0,62149.0,0.51929807]
["bitfinex","BTCUSD",1719957063829,0.00084,62150.0,62149.0,0.32509808]
["bitfinex","BTCUSD",1719957064856,0.00084,62150.0,62149.0,0.45929807]
["bitfinex","BTCUSD",1719957065027,0.00084,62150.0,62149.0,0.51929807]
["bitfinex","BTCUSD",1719957065240,0.00084,62150.0,62149.0,0.45929807]
["bitfinex","BTCUSD",1719957068880,0.00084,62150.0,62149.0,0.32509808]
["bitfinex","BTCUSD",1719957070422,0.00084,62150.0,62149.0,0.51929807]
["bitfinex","BTCUSD",1719957070793,0.00084,62150.0,62149.0,0.32509808]
["bitfinex","BTCUSD",1719957074396,0.00084,62150.0,62149.0,0.76168618]
["bitfinex","BTCUSD",1719957074642,0.03827785,62163.0,62155.0,0.15979928]
["bitfinex","BTCUSD",1719957074905,0.0837,62157.0,62155.0,0.15979928]
["bitfinex","BTCUSD",1719957075984,0.0837,62157.0,62155.0,0.16079928]
["bitfinex","BTCUSD",1719957076439,0.0837,62157.0,62155.0,0.15979928]
["bitfinex","BTCUSD",1719957076668,0.0887,62157.0,62155.0,0.29499927]
["bitfinex","BTCUSD",1719957076895,0.0887,62157.0,62155.0,0.16079928]
["bitfinex","BTCUSD",1719957078025,0.0887,62157.0,62155.0,0.29499927]
["bitfinex","BTCUSD",1719957078253,0.0887,62157.0,62155.0,0.16079928]
["bitfinex","BTCUSD",1719957088957,0.0887,62157.0,62156.0,0.15979928]
["bitfinex","BTCUSD",1719957090154,0.0837,62157.0,62156.0,0.15979928]
["bitfinex","BTCUSD",1719957090382,0.0887,62157.0,62156.0,0.16079928]
["bitfinex","BTCUSD",1719957091352,0.005,62157.0,62156.0,0.29499927]
["bitfinex","BTCUSD",1719957091687,0.005,62157.0,62156.0,0.16079928]
["bitfinex","BTCUSD",1719957092167,0.00584,62157.0,62156.0,0.16079928]
["bitfinex","BTCUSD",1719957092873,0.00584,62157.0,62156.0,0.25569928]
["bitfinex","BTCUSD",1719957097383,0.00584,62157.0,62156.0,0.32909928]
["bitfinex","BTCUSD",1719957097596,0.00584,62157.0,62156.0,0.36200921]
["bitfinex","BTCUSD",1719957098416,0.00584,62157.0,62156.0,0.32909928]
["bitfinex","BTCUSD",1719957104624,0.00584,62157.0,62156.0,0.25569928]
["bitfinex","BTCUSD",1719957104904,0.00584,62157.0,62156.0,0.16079928]
["bitfinex","BTCUSD",1719957107536,0.00575922,62157.0,62156.0,0.16079928]
["bitfinex","BTCUSD",1719957109499,0.08945922,62157.0,62156.0,0.16079928]
["bitfinex","BTCUSD",1719957116207,0.08945922,62157.0,62156.0,0.25839928]
["bitfinex","BTCUSD",1719957116208,0.00575922,62157.0,62156.0,0.25839928]
["bitfinex","BTCUSD",1719957116414,0.00575922,62157.0,62156.0,0.52989927]
["bitfinex","BTCUSD",1719957116646,0.00575922,62157.0,62156.0,0.46989927]
["bitfinex","BTCUSD",1719957116910,0.00575922,62157.0,62156.0,0.33569928]
["bitfinex","BTCUSD",1719957117782,0.00575922,62157.0,62156.0,0.25839928]
["bitfinex","BTCUSD",1719957118206,0.00575922,62157.0,62156.0,0.16079928]
["bitfinex","BTCUSD",1719957119515,0.02470514,62157.0,62156.0,0.16079928]
["bitfinex","BTCUSD",1719957120426,0.00575922,62157.0,62156.0,0.16079928]
["bitfinex","BTCUSD",1719957124757,0.00575922,62157.0,62156.0,0.16172328]
["bitfinex","BTCUSD",1719957142990,0.00575922,62157.0,62156.0,0.29592327]
["bitfinex","BTCUSD",1719957143193,0.00575922,62157.0,62156.0,0.16172328]
["bitfinex","BTCUSD",1719957144574,0.00575922,62157.0,62156.0,0.25162328]
["bitfinex","BTCUSD",1719957144781,0.08945922,62157.0,62156.0,0.25162328]
["bitfinex","BTCUSD",1719957148856,0.10840514,62157.0,62156.0,0.001924]
["bitfinex","BTCUSD",1719957152247,0.08919918,62157.0,62156.0,0.001924]
["bitfinex","BTCUSD",1719957156578,0.08919918,62157.0,62145.0,0.000924]
["bitfinex","BTCUSD",1719957156782,0.0837,62146.0,62145.0,0.000924]
["bitfinex","BTCUSD",1719957157909,0.0837,62146.0,62145.0,0.001924]
["bitfinex","BTCUSD",1719957158381,0.0837,62146.0,62145.0,0.000924]
["bitfinex","BTCUSD",1719957158602,0.0867,62146.0,62145.0,0.000924]
["bitfinex","BTCUSD",1719957159036,0.09537,62146.0,62145.0,0.000924]
["bitfinex","BTCUSD",1719957159948,0.09537,62146.0,62144.0,0.016059]
["bitfinex","BTCUSD",1719957160927,0.09237,62146.0,62144.0,0.016059]
["bitfinex","BTCUSD",1719957161367,0.2556688,62146.0,62144.0,0.016059]
["bitfinex","BTCUSD",1719957161585,0.1,62145.0,62144.0,0.016059]
["bitfinex","BTCUSD",1719957161808,0.17606695,62145.0,62144.0,0.016059]
["bitfinex","BTCUSD",1719957162053,0.17606695,62145.0,62144.0,0.017059]
["bitfinex","BTCUSD",1719957162322,0.33636575,62145.0,62144.0,0.017059]
["bitfinex","BTCUSD",1719957162545,0.33636575,62145.0,62134.0,0.000924]
["bitfinex","BTCUSD",1719957162773,0.0837,62135.0,62134.0,0.000924]
["bitfinex","BTCUSD",1719957163019,0.09207,62135.0,62134.0,0.000924]
["bitfinex","BTCUSD",1719957164624,0.09207,62135.0,62134.0,0.004924]
["bitfinex","BTCUSD",1719957165086,0.09207,62135.0,62134.0,0.009924]
["bitfinex","BTCUSD",1719957170035,0.09207,62135.0,62134.0,0.000924]
["bitfinex","BTCUSD",1719957170253,0.09207,62135.0,62134.0,0.002924]
["bitfinex","BTCUSD",1719957180555,0.13581419,62135.0,62134.0,0.002924]
["bitfinex","BTCUSD",1719957182913,0.23581419,62135.0,62134.0,0.002924]
["bitfinex","BTCUSD",1719957183730,0.23581419,62135.0,62134.0,0.001924]
["bitfinex","BTCUSD",1719957184372,0.23881419,62135.0,62134.0,0.001924]
["bitfinex","BTCUSD",1719957184912,0.23881419,62135.0,62134.0,0.000924]
["bitfinex","BTCUSD",1719957185134,0.23881419,62135.0,62134.0,0.099024]
["bitfinex","BTCUSD",1719957185424,0.24081419,62135.0,62134.0,0.099024]
["bitfinex","BTCUSD",1719957188801,0.24081419,62135.0,62134.0,0.171924]
["bitfinex","BTCUSD",1719957189938,0.24081419,62135.0,62134.0,0.000924]
["bitfinex","BTCUSD",1719957193011,0.02703324,62135.0,62134.0,0.000924]
["bitfinex","BTCUSD",1719957193212,0.0837,62135.0,62134.0,0.000924]
["bitfinex","BTCUSD",1719957196017,0.0837,62135.0,62134.0,0.168024]
["bitfinex","BTCUSD",1719957196978,0.0837,62135.0,62129.0,0.000924]
["bitfinex","BTCUSD",1719957196979,0.2439988,62135.0,62129.0,0.000924]
["bitfinex","BTCUSD",1719957197106,0.0837,62130.0,62129.0,0.000924]
["bitfinex","BTCUSD",1719957198291,0.0857,62130.0,62129.0,0.000924]
["bitfinex","BTCUSD",1719957199143,0.0857,62130.0,62129.0,0.001924]
["bitfinex","BTCUSD",1719957199759,0.0857,62130.0,62129.0,0.000924]
["bitfinex","BTCUSD",1719957200173,0.0887,62130.0,62129.0,0.000924]
["bitfinex","BTCUSD",1719957203030,0.12359988,62130.0,62129.0,0.000924]
["bitfinex","BTCUSD",1719957203233,0.22359988,62130.0,62129.0,0.000924]
["bitfinex","BTCUSD",1719957213062,0.25283777,62130.0,62129.0,0.000924]
["bitfinex","BTCUSD",1719957213707,0.29773474,62130.0,62129.0,0.000924]
["bitfinex","BTCUSD",1719957217041,0.29773474,62130.0,62128.0,0.000924]
["bitfinex","BTCUSD",1719957217251,0.1,62129.0,62128.0,0.000924]
["bitfinex","BTCUSD",1719957218180,0.16238335,62129.0,62128.0,0.000924]
["bitfinex","BTCUSD",1719957219330,0.16338335,62129.0,62128.0,0.000924]
["bitfinex","BTCUSD",1719957219622,0.16438335,62129.0,62128.0,0.000924]
["bitfinex","BTCUSD",1719957224830,0.24808335,62129.0,62128.0,0.000924]
["bitfinex","BTCUSD",1719957225406,0.24708335,62129.0,62128.0,0.000924]
["bitfinex","BTCUSD",1719957225580,0.24908335,62129.0,62128.0,0.000924]
["bitfinex","BTCUSD",1719957226061,0.25108335,62129.0,62128.0,0.000924]
["bitfinex","BTCUSD",1719957228285,0.12644025,62127.0,62115.0,0.1713]
["bitfinex","BTCUSD",1719957228511,0.12644025,62127.0,62119.0,0.0941]
["bitfinex","BTCUSD",1719957228512,0.2602988,62126.0,62119.0,0.0941]
["bitfinex","BTCUSD",1719957228708,0.2602988,62126.0,62119.0,0.1713]
["bitfinex","BTCUSD",1719957228709,0.0837,62120.0,62119.0,0.1713]
["bitfinex","BTCUSD",1719957230591,0.0837,62120.0,62119.0,0.1753]
["bitfinex","BTCUSD",1719957231260,0.0837,62120.0,62119.0,0.1793]
["bitfinex","BTCUSD",1719957232128,0.09207,62120.0,62119.0,0.1793]
["bitfinex","BTCUSD",1719957233144,0.0837,62120.0,62119.0,0.1793]
["bitfinex","BTCUSD",1719957234207,0.0837,62120.0,62119.0,0.1753]
["bitfinex","BTCUSD",1719957234358,0.0847,62120.0,62119.0,0.1713]
["bitfinex","BTCUSD",1719957235746,0.0857,62120.0,62119.0,0.1713]
["bitfinex","BTCUSD",1719957236208,0.002,62120.0,62119.0,0.1713]
["bitfinex","BTCUSD",1719957236386,0.0857,62120.0,62119.0,0.1713]
["bitfinex","BTCUSD",1719957240264,0.09457985,62126.0,62119.0,0.1713]
["bitfinex","BTCUSD",1719957240457,0.09457985,62126.0,62115.0,0.0894]
["bitfinex","BTCUSD",1719957240458,0.05643358,62125.0,62115.0,0.0894]
["bitfinex","BTCUSD",1719957240688,0.0837,62116.0,62115.0,0.0894]
["bitfinex","BTCUSD",1719957240802,0.0837,62116.0,62115.0,0.1606]
["bitfinex","BTCUSD",1719957242887,0.12003281,62125.0,62116.0,0.0931]
["bitfinex","BTCUSD",1719957243119,0.0837,62117.0,62116.0,0.0931]
["bitfinex","BTCUSD",1719957243545,0.0837,62117.0,62115.0,0.009]
["bitfinex","BTCUSD",1719957243738,0.0837,62117.0,62116.0,0.1677]
["bitfinex","BTCUSD",1719957244165,0.0837,62117.0,62116.0,0.1687]
["bitfinex","BTCUSD",1719957244515,0.0837,62117.0,62116.0,0.1707]
["bitfinex","BTCUSD",1719957245728,0.0837,62117.0,62116.0,0.1677]
["bitfinex","BTCUSD",1719957246779,0.0837,62117.0,62116.0,0.1687]
["bitfinex","BTCUSD",1719957249935,0.08321774,62117.0,62116.0,0.1687]
["bitfinex","BTCUSD",1719957251526,0.08321774,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957255377,0.13062894,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957255592,0.23062894,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957255999,0.1474112,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957256210,0.2311112,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957257403,0.25955494,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957261014,0.17585494,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957261325,0.15955494,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957261465,0.25955494,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957272728,0.1635665,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957272942,0.1472665,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957273134,0.2472665,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957275713,0.1635665,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957275962,0.2472665,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957276858,0.1635665,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957277083,0.2472665,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957278431,0.13512276,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957278647,0.03512276,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957278854,0.13512276,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957279058,0.1,62117.0,62116.0,0.169624]
["bitfinex","BTCUSD",1719957280092,0.0837,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957281366,0.07458468,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957282378,0.07558468,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957282895,0.001,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957283007,0.0857,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957283214,0.1339843,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957283530,0.2339843,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957284691,0.2348243,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957286110,0.1511243,62118.0,62117.0,0.30169999]
["bitfinex","BTCUSD",1719957286315,0.1511243,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957286316,0.0511243,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957286509,0.1511243,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957288178,0.0511243,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957288531,0.1511243,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957290030,0.0511243,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957290231,0.1511243,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957295602,0.1348243,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957295759,0.2348243,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957300177,0.2348243,62118.0,62117.0,0.36169999]
["bitfinex","BTCUSD",1719957300544,0.2348243,62118.0,62117.0,0.30169999]
["bitfinex","BTCUSD",1719957301423,0.1511243,62118.0,62117.0,0.36169999]
["bitfinex","BTCUSD",1719957301628,0.0511243,62118.0,62117.0,0.36169999]
["bitfinex","BTCUSD",1719957304065,0.0511243,62118.0,62117.0,0.30169999]
["bitfinex","BTCUSD",1719957305327,0.0511243,62118.0,62117.0,0.36169999]
["bitfinex","BTCUSD",1719957305674,0.0511243,62118.0,62117.0,0.30169999]
["bitfinex","BTCUSD",1719957306087,0.0511243,62118.0,62117.0,0.36169999]
["bitfinex","BTCUSD",1719957312804,0.0511243,62118.0,62117.0,0.30169999]
["bitfinex","BTCUSD",1719957313654,0.0511243,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957314418,0.0511243,62118.0,62117.0,0.30169999]
["bitfinex","BTCUSD",1719957314640,0.0511243,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957315279,0.0501243,62118.0,62117.0,0.1675]
["bitfinex","BTCUSD",1719957315487,0.0501243,62118.0,62117.0,0.1685]
["bitfinex","BTCUSD",1719957316278,0.0491243,62118.0,62117.0,0.1685]
["bitfinex","BTCUSD",1719957316648,0.0491243,62118.0,62117.0,0.1705]
["bitfinex","BTCUSD",1719957316963,0.0491243,62118.0,62117.0,0.30469999]
["bitfinex","BTCUSD",1719957317164,0.0491243,62118.0,62117.0,0.171424]
["bitfinex","BTCUSD",1719957317366,0.0491243,62118.0,62117.0,0.36562399]
["bitfinex","BTCUSD",1719957319261,0.0491243,62118.0,62117.0,0.171424]
["bitfinex","BTCUSD",1719957319533,0.0491243,62118.0,62117.0,0.30562399]
["bitfinex","BTCUSD",1719957320519,0.0491243,62118.0,62117.0,0.171424]
["bitfinex","BTCUSD",1719957324092,0.01033393,62128.0,62118.0,0.1036]
["bitfinex","BTCUSD",1719957324295,0.0837,62122.0,62118.0,0.1036]
["bitfinex","BTCUSD",1719957325270,0.0837,62122.0,62118.0,0.1046]
["bitfinex","BTCUSD",1719957325674,0.0837,62122.0,62118.0,0.1036]
["bitfinex","BTCUSD",1719957327172,0.0877,62122.0,62118.0,0.1046]
["bitfinex","BTCUSD",1719957327371,0.0877,62122.0,62118.0,0.1036]
["bitfinex","BTCUSD",1719957327731,0.0907,62122.0,62118.0,0.1036]
["bitfinex","BTCUSD",1719957331045,0.007,62122.0,62118.0,0.1036]
["bitfinex","BTCUSD",1719957332227,0.05468838,62122.0,62118.0,0.1036]
["bitfinex","BTCUSD",1719957332429,0.007,62122.0,62118.0,0.1036]
["bitfinex","BTCUSD",1719957333269,0.007,62122.0,62119.0,0.0764]
["bitfinex","BTCUSD",1719957333470,0.007,62122.0,62120.0,0.0965]
["bitfinex","BTCUSD",1719957334153,0.003,62122.0,62120.0,0.0965]
["bitfinex","BTCUSD",1719957334352,0.004,62122.0,62120.0,0.0965]
["bitfinex","BTCUSD",1719957334827,0.003,62122.0,62120.0,0.0965]
["bitfinex","BTCUSD",1719957336175,0.007,62122.0,62120.0,0.0965]
["bitfinex","BTCUSD",1719957348788,0.007,62122.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957360385,0.007,62122.0,62121.0,0.19419999]
["bitfinex","BTCUSD",1719957360797,0.007,62122.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957361341,0.003,62122.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957361539,0.1837,62124.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957361912,0.003,62122.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957362044,0.1,62124.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957362354,0.003,62122.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957362555,0.007,62122.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957363110,0.003,62122.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957363499,0.003,62122.0,62120.0,0.098424]
["bitfinex","BTCUSD",1719957364638,0.003,62122.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957365575,0.1837,62123.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957365775,0.004,62122.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957366104,0.104,62122.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957366301,0.007,62122.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957366481,0.0837,62123.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957366881,0.0927,62123.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957368175,0.0887,62123.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957368752,0.003,62122.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957369897,0.004,62122.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957370097,0.007,62122.0,62120.0,0.097424]
["bitfinex","BTCUSD",1719957381802,0.007,62122.0,62120.0,0.23162399]
["bitfinex","BTCUSD",1719957382009,0.007,62122.0,62121.0,0.1776]
["bitfinex","BTCUSD",1719957383096,0.1837,62124.0,62121.0,0.1776]
["bitfinex","BTCUSD",1719957383310,0.004,62122.0,62121.0,0.1776]
["bitfinex","BTCUSD",1719957383523,0.007,62122.0,62121.0,0.1776]
["bitfinex","BTCUSD",1719957384164,0.003,62122.0,62121.0,0.1776]
["bitfinex","BTCUSD",1719957384409,0.003,62122.0,62121.0,0.1786]
["bitfinex","BTCUSD",1719957385449,0.003,62122.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719957385450,0.0269053,62122.0,62117.0,0.000924]
["bitfinex","BTCUSD",1719957385655,0.0269053,62122.0,62109.0,0.1702]
["bitfinex","BTCUSD",1719957385656,0.0837,62118.0,62109.0,0.1702]
["bitfinex","BTCUSD",1719957385867,0.0837,62110.0,62109.0,0.1702]
["bitfinex","BTCUSD",1719957387148,0.0837,62110.0,62109.0,0.18627475]
["bitfinex","BTCUSD",1719957387625,0.0867,62110.0,62109.0,0.18627475]
["bitfinex","BTCUSD",1719957388654,0.0857,62110.0,62109.0,0.18627475]
["bitfinex","BTCUSD",1719957389087,0.0907,62110.0,62109.0,0.18627475]
["bitfinex","BTCUSD",1719957389341,0.10677,62110.0,62109.0,0.18727475]
["bitfinex","BTCUSD",1719957389546,0.02307,62110.0,62109.0,0.18727475]
["bitfinex","BTCUSD",1719957389752,0.0977,62110.0,62109.0,0.18727475]
["bitfinex","BTCUSD",1719957390613,0.0977,62110.0,62109.0,0.1712]
["bitfinex","BTCUSD",1719957396176,0.0977,62110.0,62109.0,0.0958]
["bitfinex","BTCUSD",1719957398487,0.14273942,62110.0,62109.0,0.0958]
["bitfinex","BTCUSD",1719957399613,0.14273942,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1719957399816,0.16995113,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1719957401478,0.16995113,62110.0,62109.0,0.1723]
["bitfinex","BTCUSD",1719957406867,0.08625113,62110.0,62109.0,0.1723]
["bitfinex","BTCUSD",1719957407077,0.16995113,62110.0,62109.0,0.1723]
["bitfinex","BTCUSD",1719957408520,0.0837,62110.0,62109.0,0.1723]
["bitfinex","BTCUSD",1719957412047,0.0837,62110.0,62109.0,0.173224]
["bitfinex","BTCUSD",1719957422106,0.04267929,62110.0,62109.0,0.173224]
["bitfinex","BTCUSD",1719957422495,0.0837,62111.0,62109.0,0.173224]
["bitfinex","BTCUSD",1719957422699,0.0837,62111.0,62109.0,0.18929875]
["bitfinex","BTCUSD",1719957423651,0.0837,62111.0,62109.0,0.18829875]
["bitfinex","BTCUSD",1719957424099,0.0837,62111.0,62109.0,0.18929875]
["bitfinex","BTCUSD",1719957424100,0.0887,62111.0,62109.0,0.18929875]
["bitfinex","BTCUSD",1719957424405,0.0967,62111.0,62109.0,0.19029875]
["bitfinex","BTCUSD",1719957425273,0.0967,62111.0,62109.0,0.01899875]
["bitfinex","BTCUSD",1719957425423,0.106454,62111.0,62109.0,0.01899875]
["bitfinex","BTCUSD",1719957425627,0.1,62110.0,62109.0,0.11779875]
["bitfinex","BTCUSD",1719957426030,0.1,62110.0,62109.0,0.19459875]
["bitfinex","BTCUSD",1719957426856,0.0967,62111.0,62109.0,0.19459875]
["bitfinex","BTCUSD",1719957427070,0.0887,62111.0,62109.0,0.19359875]
["bitfinex","BTCUSD",1719957427519,0.007,62110.0,62109.0,0.19359875]
["bitfinex","BTCUSD",1719957427858,0.005,62110.0,62109.0,0.19259875]
["bitfinex","BTCUSD",1719957428241,0.005,62110.0,62109.0,0.19359875]
["bitfinex","BTCUSD",1719957428423,0.005,62110.0,62109.0,0.19459875]
["bitfinex","BTCUSD",1719957428602,0.105,62110.0,62109.0,0.19359875]
["bitfinex","BTCUSD",1719957428977,0.012,62110.0,62109.0,0.19459875]
["bitfinex","BTCUSD",1719957429178,0.112,62110.0,62109.0,0.19459875]
["bitfinex","BTCUSD",1719957429772,0.10560271,62120.0,62109.0,0.19459875]
["bitfinex","BTCUSD",1719957429974,0.0837,62110.0,62109.0,0.19459875]
["bitfinex","BTCUSD",1719957430342,0.0837,62110.0,62109.0,0.19359875]
["bitfinex","BTCUSD",1719957430626,0.0887,62110.0,62109.0,0.177524]
["bitfinex","BTCUSD",1719957430873,0.0887,62110.0,62109.0,0.176524]
["bitfinex","BTCUSD",1719957431026,0.0887,62110.0,62109.0,0.177524]
["bitfinex","BTCUSD",1719957431395,0.0887,62110.0,62109.0,0.176524]
["bitfinex","BTCUSD",1719957431817,0.08962936,62110.0,62109.0,0.177524]
["bitfinex","BTCUSD",1719957433118,0.08962936,62110.0,62109.0,0.100724]
["bitfinex","BTCUSD",1719957433533,0.08962936,62110.0,62109.0,0.001924]
["bitfinex","BTCUSD",1719957440720,0.012,62110.0,62109.0,0.001924]
["bitfinex","BTCUSD",1719957440839,0.0957,62110.0,62109.0,0.001924]
["bitfinex","BTCUSD",1719957441230,0.0957,62110.0,62109.0,0.103624]
["bitfinex","BTCUSD",1719957443098,0.13849451,62110.0,62109.0,0.103624]
["bitfinex","BTCUSD",1719957443298,0.23849451,62110.0,62109.0,0.103624]
["bitfinex","BTCUSD",1719957446229,0.23933451,62110.0,62109.0,0.103624]
["bitfinex","BTCUSD",1719957449927,0.26856308,62110.0,62109.0,0.103624]
["bitfinex","BTCUSD",1719957450657,0.29541939,62110.0,62109.0,0.103624]
["bitfinex","BTCUSD",1719957454693,0.26856308,62110.0,62109.0,0.103624]
["bitfinex","BTCUSD",1719957462064,0.18486308,62110.0,62109.0,0.103624]
["bitfinex","BTCUSD",1719957462363,0.16856308,62110.0,62109.0,0.103624]
["bitfinex","BTCUSD",1719957462563,0.26856308,62110.0,62109.0,0.103624]
["bitfinex","BTCUSD",1719957466968,0.26812634,62120.0,62109.0,0.103624]
["bitfinex","BTCUSD",1719957467223,0.0837,62110.0,62109.0,0.103624]
["bitfinex","BTCUSD",1719957469093,0.0837,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957469435,0.0877,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957472216,0.0877,62110.0,62109.0,0.11869875]
["bitfinex","BTCUSD",1719957472595,0.0877,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957475624,0.13065537,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957475963,0.23065537,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957476768,0.28225005,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957476963,0.19855005,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957477164,0.18225005,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957477365,0.28225005,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957478686,0.28309005,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957479462,0.25456091,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957480678,0.17086091,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957480882,0.15456091,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957481104,0.25456091,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957487519,0.23149537,62110.0,62109.0,0.102624]
["bitfinex","BTCUSD",1719957488076,0.23149537,62110.0,62109.0,0.000924]
["bitfinex","BTCUSD",1719957488530,0.14779537,62110.0,62109.0,0.000924]
["bitfinex","BTCUSD",1719957488753,0.13149537,62110.0,62109.0,0.000924]
["bitfinex","BTCUSD",1719957488958,0.23149537,62110.0,62109.0,0.000924]
["bitfinex","BTCUSD",1719957489255,0.30759377,62110.0,62109.0,0.000924]
["bitfinex","BTCUSD",1719957497172,0.30759377,62110.0,62109.0,0.001024]
["bitfinex","BTCUSD",1719957499119,0.30759377,62110.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719957499120,0.5,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719957499322,0.5,62105.0,62084.0,0.0824]
["bitfinex","BTCUSD",1719957499323,0.16252363,62095.0,62081.0,0.091629]
["bitfinex","BTCUSD",1719957499482,0.08230643,62084.0,62081.0,0.091629]
["bitfinex","BTCUSD",1719957500048,0.08220643,62084.0,62081.0,0.091629]
["bitfinex","BTCUSD",1719957500254,0.5,62082.0,62065.0,0.009229]
["bitfinex","BTCUSD",1719957500383,0.0837,62072.0,62065.0,0.009229]
["bitfinex","BTCUSD",1719957500585,0.0837,62067.0,62065.0,0.009229]
["bitfinex","BTCUSD",1719957502503,0.0967,62067.0,62066.0,0.010229]
["bitfinex","BTCUSD",1719957502921,0.0977,62067.0,62066.0,0.011229]
["bitfinex","BTCUSD",1719957503117,0.10747,62067.0,62066.0,0.001]
["bitfinex","BTCUSD",1719957503349,0.20747,62067.0,62066.0,0.001]
["bitfinex","BTCUSD",1719957503547,0.20747,62067.0,62066.0,0.002]
["bitfinex","BTCUSD",1719957503548,0.20837,62067.0,62066.0,0.002]
["bitfinex","BTCUSD",1719957503746,0.20827,62067.0,62066.0,0.002]
["bitfinex","BTCUSD",1719957504385,0.20817,62067.0,62066.0,0.002]
["bitfinex","BTCUSD",1719957504589,0.20817,62067.0,62066.0,0.0021]
["bitfinex","BTCUSD",1719957505006,0.20817,62067.0,62066.0,0.0022]
["bitfinex","BTCUSD",1719957505221,0.20817,62067.0,62066.0,0.01827475]
["bitfinex","BTCUSD",1719957505535,0.20817,62067.0,62066.0,0.0022]
["bitfinex","BTCUSD",1719957509688,0.20817,62067.0,62066.0,0.0868]
["bitfinex","BTCUSD",1719957509689,0.115,62067.0,62066.0,0.0868]
["bitfinex","BTCUSD",1719957509816,0.015,62067.0,62066.0,0.0868]
["bitfinex","BTCUSD",1719957510720,0.015,62067.0,62066.0,0.0848]
["bitfinex","BTCUSD",1719957510721,0.013,62067.0,62066.0,0.0848]
["bitfinex","BTCUSD",1719957511079,0.0131,62067.0,62066.0,0.0858]
["bitfinex","BTCUSD",1719957511254,0.13080378,62067.0,62066.0,0.0858]
["bitfinex","BTCUSD",1719957511468,0.15610378,62067.0,62066.0,0.0868]
["bitfinex","BTCUSD",1719957512036,0.15610378,62067.0,62066.0,0.087724]
["bitfinex","BTCUSD",1719957512239,0.15694378,62067.0,62066.0,0.087724]
["bitfinex","BTCUSD",1719957512434,0.05694378,62067.0,62066.0,0.087724]
["bitfinex","BTCUSD",1719957512636,0.05694378,62067.0,62066.0,0.7462951]
["bitfinex","BTCUSD",1719957512843,0.05694378,62067.0,62066.0,0.8513951]
["bitfinex","BTCUSD",1719957512844,0.00994,62067.0,62066.0,0.8513951]
["bitfinex","BTCUSD",1719957513760,0.00994,62067.0,62066.0,0.8503951]
["bitfinex","BTCUSD",1719957514709,0.00994,62067.0,62066.0,0.8513951]
["bitfinex","BTCUSD",1719957515007,0.00094,62067.0,62066.0,0.8503951]
["bitfinex","BTCUSD",1719957515220,0.00594,62067.0,62066.0,0.8503951]
["bitfinex","BTCUSD",1719957515632,0.00094,62067.0,62066.0,0.8503951]
["bitfinex","BTCUSD",1719957516605,0.00094,62067.0,62066.0,0.94357309]
["bitfinex","BTCUSD",1719957516819,0.00094,62067.0,62066.0,0.94557309]
["bitfinex","BTCUSD",1719957517023,0.00094,62067.0,62066.0,0.94357309]
["bitfinex","BTCUSD",1719957517181,0.00094,62067.0,62066.0,0.8493951]
["bitfinex","BTCUSD",1719957517389,0.00094,62067.0,62066.0,0.8523951]
["bitfinex","BTCUSD",1719957518179,0.00094,62067.0,62066.0,0.8543951]
["bitfinex","BTCUSD",1719957518786,0.00094,62067.0,62066.0,0.8523951]
["bitfinex","BTCUSD",1719957519544,0.00094,62067.0,62066.0,0.8563951]
["bitfinex","BTCUSD",1719957519715,0.00094,62067.0,62066.0,0.94615751]
["bitfinex","BTCUSD",1719957519915,0.00094,62067.0,62066.0,0.93915751]
["bitfinex","BTCUSD",1719957520119,0.00094,62067.0,62066.0,0.94715751]
["bitfinex","BTCUSD",1719957521315,0.00194,62067.0,62066.0,0.95415751]
["bitfinex","BTCUSD",1719957527923,0.00194,62067.0,62066.0,0.8643951]
["bitfinex","BTCUSD",1719957529482,0.00194,62067.0,62066.0,0.016124]
["bitfinex","BTCUSD",1719957529631,0.08564,62067.0,62062.0,0.002]
["bitfinex","BTCUSD",1719957529811,0.07727494,62063.0,62062.0,0.002]
["bitfinex","BTCUSD",1719957530422,0.00194,62067.0,62062.0,0.002]
["bitfinex","BTCUSD",1719957530638,0.0837,62063.0,62062.0,0.002]
["bitfinex","BTCUSD",1719957532135,0.0917,62063.0,62062.0,0.003]
["bitfinex","BTCUSD",1719957532522,0.0957,62063.0,62062.0,0.004]
["bitfinex","BTCUSD",1719957532722,0.0957,62063.0,62062.0,0.003]
["bitfinex","BTCUSD",1719957532723,0.0917,62063.0,62062.0,0.003]
["bitfinex","BTCUSD",1719957532946,0.11260068,62063.0,62062.0,0.003]
["bitfinex","BTCUSD",1719957533147,0.11760068,62063.0,62062.0,0.004]
["bitfinex","BTCUSD",1719957533352,0.1967,62063.0,62062.0,0.004]
["bitfinex","BTCUSD",1719957537339,0.0837,62063.0,62062.0,0.004]
["bitfinex","BTCUSD",1719957539670,0.0837,62063.0,62062.0,0.00219585]
["bitfinex","BTCUSD",1719957541235,0.0837,62063.0,62046.0,0.009229]
["bitfinex","BTCUSD",1719957541392,0.0837,62063.0,62050.0,0.01607475]
["bitfinex","BTCUSD",1719957541393,0.15525624,62062.0,62050.0,0.01607475]
["bitfinex","BTCUSD",1719957541594,0.0837,62051.0,62050.0,0.01607475]
["bitfinex","BTCUSD",1719957542715,0.0837,62051.0,62050.0,0.01707475]
["bitfinex","BTCUSD",1719957542924,0.0837,62051.0,62050.0,0.01607475]
["bitfinex","BTCUSD",1719957543329,0.1305658,62051.0,62050.0,0.01607475]
["bitfinex","BTCUSD",1719957543524,0.2305658,62051.0,62050.0,0.01607475]
["bitfinex","BTCUSD",1719957544087,0.19207,62051.0,62050.0,0.01699875]
["bitfinex","BTCUSD",1719957544407,0.19207,62051.0,62050.0,0.01799875]
["bitfinex","BTCUSD",1719957544408,0.19707,62051.0,62050.0,0.01799875]
["bitfinex","BTCUSD",1719957544612,0.09707,62051.0,62050.0,0.01799875]
["bitfinex","BTCUSD",1719957545169,0.09599729,62051.0,62050.0,0.01799875]
["bitfinex","BTCUSD",1719957545387,0.09707,62051.0,62050.0,0.01799875]
["bitfinex","BTCUSD",1719957546632,0.01337,62051.0,62050.0,0.01799875]
["bitfinex","BTCUSD",1719957546850,0.005,62051.0,62050.0,0.001924]
["bitfinex","BTCUSD",1719957547050,0.0887,62051.0,62050.0,0.001924]
["bitfinex","BTCUSD",1719957547703,0.005,62051.0,62050.0,0.4622228]
["bitfinex","BTCUSD",1719957550761,0.005,62051.0,62050.0,0.62533656]
["bitfinex","BTCUSD",1719957550762,0.0039362,62051.0,62050.0,0.62533656]
["bitfinex","BTCUSD",1719957551442,0.0039362,62051.0,62050.0,0.4622228]
["bitfinex","BTCUSD",1719957555605,0.0039362,62051.0,62050.0,0.001924]
["bitfinex","BTCUSD",1719957556433,0.00294353,62051.0,62050.0,0.001924]
["bitfinex","BTCUSD",1719957559839,0.04354784,62055.0,62051.0,0.00125129]
["bitfinex","BTCUSD",1719957560039,0.04665481,62054.0,62051.0,0.00265199]
["bitfinex","BTCUSD",1719957560360,0.2086,62053.0,62051.0,0.00265199]
["bitfinex","BTCUSD",1719957560616,0.1,62052.0,62051.0,0.00265199]
["bitfinex","BTCUSD",1719957560976,0.0972022,62052.0,62051.0,0.00365199]
["bitfinex","BTCUSD",1719957561399,0.0972022,62052.0,62051.0,0.00465199]
["bitfinex","BTCUSD",1719957561609,0.0972022,62052.0,62050.0,0.000924]
["bitfinex","BTCUSD",1719957561610,0.15037778,62052.0,62050.0,0.000924]
["bitfinex","BTCUSD",1719957562015,0.15637778,62052.0,62051.0,0.001]
["bitfinex","BTCUSD",1719957562806,0.15637778,62052.0,62045.0,0.01607475]
["bitfinex","BTCUSD",1719957563264,0.15037778,62052.0,62045.0,0.01607475]
["bitfinex","BTCUSD",1719957563419,0.16237778,62052.0,62051.0,0.001]
["bitfinex","BTCUSD",1719957563907,0.16237778,62052.0,62045.0,0.01607475]
["bitfinex","BTCUSD",1719957563908,0.15037778,62052.0,62045.0,0.01607475]
["bitfinex","BTCUSD",1719957564146,0.12028176,62051.0,62045.0,0.01707475]
["bitfinex","BTCUSD",1719957564341,0.1,62050.0,62045.0,0.01707475]
["bitfinex","BTCUSD",1719957565014,0.1,62050.0,62045.0,0.01607475]
["bitfinex","BTCUSD",1719957568125,0.104,62050.0,62045.0,0.01607475]
["bitfinex","BTCUSD",1719957568338,0.11599191,62049.0,62045.0,0.01607475]
["bitfinex","BTCUSD",1719957568550,0.1,62048.0,62045.0,0.01607475]
["bitfinex","BTCUSD",1719957569796,0.0835,62046.0,62045.0,0.01607475]
["bitfinex","BTCUSD",1719957571087,0.0835,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719957571304,0.6835,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719957571779,0.76087997,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719957571925,0.76087997,62046.0,62045.0,0.002]
["bitfinex","BTCUSD",1719957572123,0.92117877,62046.0,62031.0,0.1696]
["bitfinex","BTCUSD",1719957572328,0.08275023,62032.0,62031.0,0.39271376]
["bitfinex","BTCUSD",1719957573346,0.08275023,62032.0,62031.0,0.1696]
["bitfinex","BTCUSD",1719957573549,0.08375023,62032.0,62031.0,0.1786]
["bitfinex","BTCUSD",1719957573873,0.08375023,62032.0,62031.0,0.1706]
["bitfinex","BTCUSD",1719957574080,0.08375023,62032.0,62031.0,0.1696]
["bitfinex","BTCUSD",1719957574282,0.08375023,62032.0,62031.0,0.1706]
["bitfinex","BTCUSD",1719957574493,0.001,62032.0,62031.0,0.1706]
["bitfinex","BTCUSD",1719957574694,0.0845,62032.0,62031.0,0.1716]
["bitfinex","BTCUSD",1719957575429,0.001,62032.0,62031.0,0.1716]
["bitfinex","BTCUSD",1719957577426,0.00030189,62032.0,62031.0,0.1716]
["bitfinex","BTCUSD",1719957579019,0.08380189,62032.0,62031.0,0.1716]
["bitfinex","BTCUSD",1719957579346,0.00030189,62032.0,62031.0,0.1716]
["bitfinex","BTCUSD",1719957579580,0.08380189,62032.0,62031.0,0.002]
["bitfinex","BTCUSD",1719957580057,0.12922592,62032.0,62031.0,0.002]
["bitfinex","BTCUSD",1719957580242,0.22922592,62032.0,62031.0,0.002]
["bitfinex","BTCUSD",1719957580446,0.22922592,62032.0,62031.0,0.001]
["bitfinex","BTCUSD",1719957580702,0.22922592,62032.0,62031.0,0.002]
["bitfinex","BTCUSD",1719957580905,0.23522592,62032.0,62031.0,0.002]
["bitfinex","BTCUSD",1719957581204,0.22824965,62032.0,62024.0,0.169]
["bitfinex","BTCUSD",1719957581416,0.22824965,62032.0,62025.0,0.3]
["bitfinex","BTCUSD",1719957582344,0.22824965,62032.0,62024.0,0.01607475]
["bitfinex","BTCUSD",1719957582345,0.0828258,62027.0,62024.0,0.01607475]
["bitfinex","BTCUSD",1719957582562,0.0835,62026.0,62023.0,0.3]
["bitfinex","BTCUSD",1719957583414,0.08284886,62026.0,62025.0,0.001]
["bitfinex","BTCUSD",1719957584153,0.08284886,62026.0,62023.0,0.301]
["bitfinex","BTCUSD",1719957584387,0.08284886,62026.0,62023.0,0.302]
["bitfinex","BTCUSD",1719957585156,0.0835,62027.0,62023.0,0.302]
["bitfinex","BTCUSD",1719957585579,0.1,62031.0,62023.0,0.302]
["bitfinex","BTCUSD",1719957585580,0.0835,62028.0,62023.0,0.302]
["bitfinex","BTCUSD",1719957585899,0.0835,62028.0,62023.0,0.3]
["bitfinex","BTCUSD",1719957586061,0.0835,62028.0,62025.0,0.002]
["bitfinex","BTCUSD",1719957586377,0.0835,62028.0,62023.0,0.3]
["bitfinex","BTCUSD",1719957586583,0.0835,62028.0,62025.0,0.17]
["bitfinex","BTCUSD",1719957586882,0.0845,62028.0,62025.0,0.17]
["bitfinex","BTCUSD",1719957587084,0.0855,62028.0,62025.0,0.17]
["bitfinex","BTCUSD",1719957587420,0.0845,62028.0,62025.0,0.18607475]
["bitfinex","BTCUSD",1719957587629,0.0855,62028.0,62025.0,0.18607475]
["bitfinex","BTCUSD",1719957588310,0.002,62028.0,62025.0,0.18607475]
["bitfinex","BTCUSD",1719957589008,0.003,62028.0,62025.0,0.18607475]
["bitfinex","BTCUSD",1719957589208,0.00241567,62028.0,62025.0,0.18607475]
["bitfinex","BTCUSD",1719957590997,0.1835,62031.0,62025.0,0.18607475]
["bitfinex","BTCUSD",1719957590998,0.18311869,62031.0,62025.0,0.18607475]
["bitfinex","BTCUSD",1719957592432,0.18811869,62031.0,62025.0,0.18607475]
["bitfinex","BTCUSD",1719957592624,0.19311869,62031.0,62025.0,0.18607475]
["bitfinex","BTCUSD",1719957595872,0.0835,62028.0,62025.0,0.18607475]
["bitfinex","BTCUSD",1719957596670,0.0835,62028.0,62025.0,0.17]
["bitfinex","BTCUSD",1719957597076,0.0855,62028.0,62025.0,0.17]
["bitfinex","BTCUSD",1719957599315,0.002,62028.0,62025.0,0.17]
["bitfinex","BTCUSD",1719957599897,0.0014247,62028.0,62025.0,0.17]
["bitfinex","BTCUSD",1719957600900,0.0014247,62028.0,62027.0,0.69651376]
["bitfinex","BTCUSD",1719957601069,0.0014247,62028.0,62027.0,0.87288731]
["bitfinex","BTCUSD",1719957601653,0.001,62028.0,62027.0,0.87288731]
["bitfinex","BTCUSD",1719957602179,0.002,62028.0,62027.0,0.87288731]
["bitfinex","BTCUSD",1719957602782,0.04542403,62032.0,62027.0,0.87288731]
["bitfinex","BTCUSD",1719957602941,0.04542403,62032.0,62031.0,0.69241376]
["bitfinex","BTCUSD",1719957603141,0.1,62038.0,62033.0,0.22311376]
["bitfinex","BTCUSD",1719957603355,0.0835,62039.0,62032.0,0.16311376]
["bitfinex","BTCUSD",1719957603552,0.02929474,62042.0,62037.0,0.22311376]
["bitfinex","BTCUSD",1719957603919,0.0835,62038.0,62037.0,0.01607475]
["bitfinex","BTCUSD",1719957604444,0.0875,62038.0,62037.0,0.01607475]
["bitfinex","BTCUSD",1719957604654,0.004,62038.0,62037.0,0.01607475]
["bitfinex","BTCUSD",1719957605060,0.004,62038.0,62037.0,0.24687475]
["bitfinex","BTCUSD",1719957605265,0.004,62038.0,62037.0,0.18687475]
["bitfinex","BTCUSD",1719957606385,0.008,62038.0,62037.0,0.41796851]
["bitfinex","BTCUSD",1719957606773,0.004,62038.0,62037.0,0.41796851]
["bitfinex","BTCUSD",1719957607823,0.004,62038.0,62037.0,0.19485475]
["bitfinex","BTCUSD",1719957607992,0.00884,62038.0,62037.0,0.41796851]
["bitfinex","BTCUSD",1719957608350,0.00084,62038.0,62037.0,0.41796851]
["bitfinex","BTCUSD",1719957608575,0.00084,62038.0,62037.0,0.42096851]
["bitfinex","BTCUSD",1719957609353,0.00084,62038.0,62037.0,0.40489376]
["bitfinex","BTCUSD",1719957610548,0.00084,62038.0,62037.0,0.39691376]
["bitfinex","BTCUSD",1719957612792,0.06818414,62041.0,62037.0,0.39691376]
["bitfinex","BTCUSD",1719957612991,0.07809367,62041.0,62037.0,0.39691376]
["bitfinex","BTCUSD",1719957613175,0.07809367,62041.0,62038.0,0.16311376]
["bitfinex","BTCUSD",1719957613582,0.07809367,62041.0,62039.0,0.16311376]
["bitfinex","BTCUSD",1719957613821,0.07809367,62041.0,62038.0,0.16311376]
["bitfinex","BTCUSD",1719957614223,0.08009367,62041.0,62038.0,0.16311376]
["bitfinex","BTCUSD",1719957614631,0.08009367,62041.0,62039.0,0.16311376]
["bitfinex","BTCUSD",1719957614863,0.08209367,62041.0,62033.0,0.22311376]
["bitfinex","BTCUSD",1719957615033,0.0835,62036.0,62034.0,0.16311376]
["bitfinex","BTCUSD",1719957615444,0.0835,62036.0,62031.0,0.092]
["bitfinex","BTCUSD",1719957615687,0.0835,62032.0,62030.0,0.16311376]
["bitfinex","BTCUSD",1719957617923,0.0855,62032.0,62030.0,0.16311376]
["bitfinex","BTCUSD",1719957618447,0.0855,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957618655,0.0835,62032.0,62030.0,0.16311376]
["bitfinex","BTCUSD",1719957618957,0.001,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957619317,0.002,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957619943,0.001,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957620482,0.002,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957620607,0.001,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957621060,0.002,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957621312,0.002,62032.0,62031.0,0.22311376]
["bitfinex","BTCUSD",1719957623095,0.002,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957624636,0.002,62032.0,62030.0,0.06]
["bitfinex","BTCUSD",1719957624637,0.002,62032.0,62030.0,0.16311376]
["bitfinex","BTCUSD",1719957624958,0.002,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957625885,0.001,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957626800,0.0835,62034.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957626932,0.001,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957628926,0.002,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957629327,0.002,62032.0,62030.0,0.16311376]
["bitfinex","BTCUSD",1719957629531,0.002,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957630570,0.003,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957630907,0.001,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957631314,0.002,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957631553,0.001,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957631850,0.002,62032.0,62031.0,0.16311376]
["bitfinex","BTCUSD",1719957633755,0.002,62032.0,62031.0,0.86888731]
["bitfinex","BTCUSD",1719957633962,0.002,62032.0,62031.0,1.00033804]
["bitfinex","BTCUSD",1719957634358,0.002,62032.0,62031.0,0.90211133]
["bitfinex","BTCUSD",1719957634561,0.002,62032.0,62031.0,0.87211133]
["bitfinex","BTCUSD",1719957634762,0.002,62032.0,62031.0,0.88603658]
["bitfinex","BTCUSD",1719957635624,0.002,62032.0,62031.0,0.63292282]
["bitfinex","BTCUSD",1719957635821,0.001,62032.0,62031.0,0.88603658]
["bitfinex","BTCUSD",1719957636023,0.001,62032.0,62031.0,1.00712792]
["bitfinex","BTCUSD",1719957636272,0.002,62032.0,62031.0,0.75401416]
["bitfinex","BTCUSD",1719957636474,0.002,62032.0,62031.0,0.60500564]
["bitfinex","BTCUSD",1719957636692,0.001,62032.0,62031.0,0.60500564]
["bitfinex","BTCUSD",1719957636896,0.1,62045.0,62031.0,0.43560564]
["bitfinex","BTCUSD",1719957637101,0.0835,62048.0,62037.0,0.15099148]
["bitfinex","BTCUSD",1719957637295,0.0835,62048.0,62040.0,0.1617]
["bitfinex","BTCUSD",1719957637520,0.0835,62048.0,62040.0,0.17777475]
["bitfinex","BTCUSD",1719957638274,0.12492415,62048.0,62040.0,0.17777475]
["bitfinex","BTCUSD",1719957638480,0.1,62047.0,62041.0,0.1662]
["bitfinex","BTCUSD",1719957640442,0.11,62047.0,62041.0,0.1672]
["bitfinex","BTCUSD",1719957641527,0.12,62047.0,62041.0,0.1682]
["bitfinex","BTCUSD",1719957643658,0.12,62047.0,62041.0,0.31919148]
["bitfinex","BTCUSD",1719957643877,0.02,62047.0,62041.0,0.31919148]
["bitfinex","BTCUSD",1719957644063,0.02,62047.0,62046.0,0.22311376]
["bitfinex","BTCUSD",1719957644265,0.02,62047.0,62046.0,0.30031376]
["bitfinex","BTCUSD",1719957644471,0.02,62047.0,62046.0,0.39021376]
["bitfinex","BTCUSD",1719957645031,0.01,62047.0,62046.0,0.39021376]
["bitfinex","BTCUSD",1719957645452,0.02,62047.0,62046.0,0.39121376]
["bitfinex","BTCUSD",1719957646144,0.01,62047.0,62046.0,0.39121376]
["bitfinex","BTCUSD",1719957646565,0.02,62047.0,62046.0,0.1691]
["bitfinex","BTCUSD",1719957647413,0.02,62047.0,62046.0,0.39221376]
["bitfinex","BTCUSD",1719957649019,0.02,62047.0,62046.0,0.1691]
["bitfinex","BTCUSD",1719957649284,0.02,62047.0,62046.0,0.39221376]
["bitfinex","BTCUSD",1719957652791,0.041424,62058.0,62054.0,0.16311376]
["bitfinex","BTCUSD",1719957653021,0.0835,62057.0,62054.0,0.17918851]
["bitfinex","BTCUSD",1719957653586,0.0835,62057.0,62056.0,0.16311376]
["bitfinex","BTCUSD",1719957654250,0.014,62057.0,62056.0,0.22311376]
["bitfinex","BTCUSD",1719957654898,0.028,62057.0,62056.0,0.22411376]
["bitfinex","BTCUSD",1719957655312,0.014,62057.0,62056.0,0.22311376]
["bitfinex","BTCUSD",1719957655722,0.025,62057.0,62056.0,0.22411376]
["bitfinex","BTCUSD",1719957655937,0.029,62057.0,62056.0,0.22511376]
["bitfinex","BTCUSD",1719957656327,0.011,62057.0,62056.0,0.22411376]
["bitfinex","BTCUSD",1719957656529,0.011,62057.0,62056.0,0.22511376]
["bitfinex","BTCUSD",1719957659748,0.0521531,62057.0,62056.0,0.22511376]
["bitfinex","BTCUSD",1719957659952,0.011,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1719957660732,0.011,62057.0,62056.0,0.22511376]
["bitfinex","BTCUSD",1719957662409,0.011,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1719957662619,0.011,62057.0,62056.0,0.22511376]
["bitfinex","BTCUSD",1719957663223,0.011,62057.0,62056.0,0.77360903]
["bitfinex","BTCUSD",1719957663428,0.01093553,62057.0,62056.0,0.80038632]
["bitfinex","BTCUSD",1719957664521,0.01093553,62057.0,62056.0,0.54727256]
["bitfinex","BTCUSD",1719957664887,0.01093553,62057.0,62056.0,0.77038632]
["bitfinex","BTCUSD",1719957665501,0.01093553,62057.0,62056.0,0.54727256]
["bitfinex","BTCUSD",1719957665746,0.01093553,62057.0,62056.0,0.77038632]
["bitfinex","BTCUSD",1719957665938,0.01093553,62057.0,62056.0,0.54727256]
["bitfinex","BTCUSD",1719957666057,0.01093553,62057.0,62056.0,0.77038632]
["bitfinex","BTCUSD",1719957666477,0.01093553,62057.0,62056.0,0.54727256]
["bitfinex","BTCUSD",1719957666680,0.01093553,62057.0,62056.0,0.77038632]
["bitfinex","BTCUSD",1719957668641,0.01093553,62057.0,62056.0,0.54727256]
["bitfinex","BTCUSD",1719957668816,0.01093553,62057.0,62056.0,0.48914642]
["bitfinex","BTCUSD",1719957669017,0.01093553,62057.0,62056.0,0.71226018]
["bitfinex","BTCUSD",1719957669220,0.01093553,62057.0,62056.0,0.48914642]
["bitfinex","BTCUSD",1719957670765,0.01093553,62057.0,62056.0,0.74226018]
["bitfinex","BTCUSD",1719957670912,0.03878771,62066.0,62065.0,0.22311376]
["bitfinex","BTCUSD",1719957671107,0.10084,62067.0,62066.0,0.22311376]
["bitfinex","BTCUSD",1719957671367,0.00084,62067.0,62066.0,0.22311376]
["bitfinex","BTCUSD",1719957671599,0.10084,62067.0,62066.0,0.22311376]
["bitfinex","BTCUSD",1719957671806,0.10084,62067.0,62061.0,0.31544762]
["bitfinex","BTCUSD",1719957671964,0.1,62066.0,62061.0,0.31544762]
["bitfinex","BTCUSD",1719957672351,0.1,62066.0,62065.0,0.22311376]
["bitfinex","BTCUSD",1719957672545,0.1,62066.0,62054.0,0.32216138]
["bitfinex","BTCUSD",1719957672546,0.12539573,62066.0,62054.0,0.32216138]
["bitfinex","BTCUSD",1719957672755,0.12539573,62066.0,62055.0,0.16311376]
["bitfinex","BTCUSD",1719957672756,0.005,62057.0,62055.0,0.16311376]
["bitfinex","BTCUSD",1719957672972,0.005,62057.0,62054.0,0.23512237]
["bitfinex","BTCUSD",1719957672973,0.005,62057.0,62054.0,0.33823613]
["bitfinex","BTCUSD",1719957673380,0.0835,62059.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719957673548,0.00084,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719957673747,0.00084,62057.0,62056.0,0.16403776]
["bitfinex","BTCUSD",1719957673952,0.00084,62057.0,62056.0,0.22403776]
["bitfinex","BTCUSD",1719957674161,0.00084,62057.0,62056.0,0.16403776]
["bitfinex","BTCUSD",1719957674604,0.00584,62057.0,62056.0,0.22403776]
["bitfinex","BTCUSD",1719957675819,0.00084,62057.0,62056.0,0.22403776]
["bitfinex","BTCUSD",1719957676020,0.00484,62057.0,62056.0,0.22403776]
["bitfinex","BTCUSD",1719957676367,0.00984,62057.0,62056.0,0.22403776]
["bitfinex","BTCUSD",1719957677168,0.00984,62057.0,62056.0,0.32053776]
["bitfinex","BTCUSD",1719957680870,0.00984,62057.0,62056.0,0.25647162]
["bitfinex","BTCUSD",1719957681031,0.00984,62057.0,62056.0,0.47958538]
["bitfinex","BTCUSD",1719957685098,0.00984,62057.0,62056.0,0.55198538]
["bitfinex","BTCUSD",1719957690851,0.00084,62067.0,62056.0,0.55198538]
["bitfinex","BTCUSD",1719957690852,0.30578471,62095.0,62058.0,0.15904762]
["bitfinex","BTCUSD",1719957690982,0.0835,62060.0,62058.0,0.38216138]
["bitfinex","BTCUSD",1719957691187,0.0835,62063.0,62058.0,0.38216138]
["bitfinex","BTCUSD",1719957691408,0.0835,62060.0,62058.0,0.38216138]
["bitfinex","BTCUSD",1719957692197,0.0835,62060.0,62058.0,0.38316138]
["bitfinex","BTCUSD",1719957692198,0.0895,62060.0,62058.0,0.38316138]
["bitfinex","BTCUSD",1719957692379,0.006,62060.0,62058.0,0.38316138]
["bitfinex","BTCUSD",1719957692580,0.006,62060.0,62058.0,0.38416138]
["bitfinex","BTCUSD",1719957693917,0.006,62060.0,62058.0,0.32416138]
["bitfinex","BTCUSD",1719957694118,0.10311338,62074.0,62058.0,0.49109766]
["bitfinex","BTCUSD",1719957694442,0.0835,62062.0,62058.0,0.55718983]
["bitfinex","BTCUSD",1719957694806,0.0835,62062.0,62058.0,0.49109766]
["bitfinex","BTCUSD",1719957695003,0.0835,62062.0,62058.0,0.49009766]
["bitfinex","BTCUSD",1719957696187,0.0835,62062.0,62058.0,0.49109766]
["bitfinex","BTCUSD",1719957696687,0.0835,62065.0,62059.0,0.16311376]
["bitfinex","BTCUSD",1719957696923,0.0835,62065.0,62058.0,0.49109766]
["bitfinex","BTCUSD",1719957697323,0.0835,62065.0,62059.0,0.16311376]
["bitfinex","BTCUSD",1719957697476,0.0835,62065.0,62058.0,0.49109766]
["bitfinex","BTCUSD",1719957697800,0.0835,62065.0,62059.0,0.16311376]
["bitfinex","BTCUSD",1719957697986,0.0835,62065.0,62059.0,0.16411376]
["bitfinex","BTCUSD",1719957698376,0.0835,62065.0,62062.0,0.22311376]
["bitfinex","BTCUSD",1719957699434,0.0835,62070.0,62065.0,0.0687]
["bitfinex","BTCUSD",1719957700665,0.0835,62070.0,62065.0,0.0697]
["bitfinex","BTCUSD",1719957701090,0.0835,62070.0,62065.0,0.0687]
["bitfinex","BTCUSD",1719957702107,0.0835,62070.0,62065.0,0.0697]
["bitfinex","BTCUSD",1719957702344,0.0835,62070.0,62065.0,0.0707]
["bitfinex","BTCUSD",1719957704361,0.0835,62070.0,62065.0,0.23381376]
["bitfinex","BTCUSD",1719957705279,0.0835,62067.0,62065.0,0.23381376]
["bitfinex","BTCUSD",1719957706107,0.0835,62067.0,62065.0,0.23281376]
["bitfinex","BTCUSD",1719957706666,0.0835,62067.0,62065.0,0.23181376]
["bitfinex","BTCUSD",1719957706864,0.0835,62067.0,62065.0,0.23281376]
["bitfinex","BTCUSD",1719957707720,0.0835,62067.0,62066.0,0.16311376]
["bitfinex","BTCUSD",1719957707927,0.0835,62068.0,62066.0,0.16311376]
["bitfinex","BTCUSD",1719957708125,0.0835,62068.0,62067.0,0.16311376]
["bitfinex","BTCUSD",1719957708342,0.0835,62068.0,62065.0,0.0707]
["bitfinex","BTCUSD",1719957708343,0.0835,62068.0,62065.0,0.23381376]
["bitfinex","BTCUSD",1719957708634,0.0835,62068.0,62065.0,0.23281376]
["bitfinex","BTCUSD",1719957709033,0.0835,62068.0,62066.0,0.001]
["bitfinex","BTCUSD",1719957709232,0.0835,62068.0,62066.0,0.16411376]
["bitfinex","BTCUSD",1719957709496,0.0835,62068.0,62066.0,0.16311376]
["bitfinex","BTCUSD",1719957710069,0.0835,62068.0,62065.0,0.23281376]
["bitfinex","BTCUSD",1719957710213,0.0835,62068.0,62065.0,0.29181376]
["bitfinex","BTCUSD",1719957710613,0.0835,62068.0,62066.0,0.001]
["bitfinex","BTCUSD",1719957710822,0.0835,62068.0,62065.0,0.29181376]
["bitfinex","BTCUSD",1719957711642,0.0835,62068.0,62066.0,0.16311376]
["bitfinex","BTCUSD",1719957714936,0.0835,62068.0,62066.0,0.17918851]
["bitfinex","BTCUSD",1719957717074,0.0835,62068.0,62066.0,0.16311376]
["bitfinex","BTCUSD",1719957717688,0.0835,62068.0,62067.0,0.16311376]
["bitfinex","BTCUSD",1719957718027,0.0835,62068.0,62067.0,0.17918851]
["bitfinex","BTCUSD",1719957718455,0.0835,62068.0,62067.0,0.01607475]
["bitfinex","BTCUSD",1719957718856,0.0835,62068.0,62067.0,0.23918851]
["bitfinex","BTCUSD",1719957719059,0.0835,62068.0,62067.0,0.01607475]
["bitfinex","BTCUSD",1719957719623,0.10084,62074.0,62069.0,0.16311376]
["bitfinex","BTCUSD",1719957719824,0.0835,62068.0,62067.0,0.01607475]
["bitfinex","BTCUSD",1719957722609,0.0835,62068.0,62066.0,0.22311376]
["bitfinex","BTCUSD",1719957723723,0.0835,62068.0,62065.0,0.23181376]
["bitfinex","BTCUSD",1719957724520,0.0835,62068.0,62066.0,0.22311376]
["bitfinex","BTCUSD",1719957725711,0.0835,62068.0,62067.0,0.22311376]
["bitfinex","BTCUSD",1719957725916,0.0835,62068.0,62066.0,0.22311376]
["bitfinex","BTCUSD",1719957726114,0.0835,62068.0,62067.0,0.16311376]
["bitfinex","BTCUSD",1719957728478,0.10084,62074.0,62067.0,0.16311376]
["bitfinex","BTCUSD",1719957728674,0.0835,62068.0,62067.0,0.16311376]
["bitfinex","BTCUSD",1719957729640,0.0835,62068.0,62067.0,0.16411376]
["bitfinex","BTCUSD",1719957730081,0.0835,62068.0,62067.0,0.16311376]
["bitfinex","BTCUSD",1719957730296,0.0835,62068.0,62067.0,0.22311376]
["bitfinex","BTCUSD",1719957731155,0.0835,62068.0,62067.0,0.22311376]
["bitfinex","BTCUSD",1719957732293,0.0835,62068.0,62067.0,0.23918851]
["bitfinex","BTCUSD",1719957732416,0.0835,62068.0,62067.0,0.17918851]
["bitfinex","BTCUSD",1719957733261,0.0835,62068.0,62067.0,0.23918851]
["bitfinex","BTCUSD",1719957733983,0.10084,62074.0,62069.0,0.16311376]
["bitfinex","BTCUSD",1719957734193,0.00084,62074.0,62073.0,0.16311376]
["bitfinex","BTCUSD",1719957734393,0.10084,62074.0,62073.0,0.31421376]
["bitfinex","BTCUSD",1719957734689,0.00084,62074.0,62073.0,0.81209646]
["bitfinex","BTCUSD",1719957735134,0.00084,62074.0,62073.0,0.94758262]
["bitfinex","BTCUSD",1719957737424,0.09838692,62089.0,62073.0,0.95158262]
["bitfinex","BTCUSD",1719957737632,0.16453,62090.0,62087.0,0.16311376]
["bitfinex","BTCUSD",1719957737860,0.16453,62090.0,62087.0,0.17918851]
["bitfinex","BTCUSD",1719957737861,0.0835,62088.0,62087.0,0.17918851]
["bitfinex","BTCUSD",1719957738821,0.0835,62088.0,62087.0,0.01707475]
["bitfinex","BTCUSD",1719957739032,0.0835,62088.0,62065.0,0.322242]
["bitfinex","BTCUSD",1719957739033,0.10394401,62088.0,62076.0,0.16311376]
["bitfinex","BTCUSD",1719957739196,0.10394401,62088.0,62073.0,0.48909766]
["bitfinex","BTCUSD",1719957739197,0.02044401,62088.0,62073.0,0.48909766]
["bitfinex","BTCUSD",1719957739407,0.0835,62077.0,62074.0,0.16311376]
["bitfinex","BTCUSD",1719957739981,0.0835,62080.0,62074.0,0.16311376]
["bitfinex","BTCUSD",1719957743488,0.0835,62077.0,62074.0,0.16311376]
["bitfinex","BTCUSD",1719957744813,0.0835,62077.0,62074.0,0.16307233]
["bitfinex","BTCUSD",1719957747444,0.0845,62077.0,62074.0,0.16307233]
["bitfinex","BTCUSD",1719957747848,0.0835,62077.0,62074.0,0.16307233]
["bitfinex","BTCUSD",1719957748098,0.0835,62080.0,62076.0,0.22307233]
["bitfinex","BTCUSD",1719957748381,0.0835,62080.0,62078.0,0.16307233]
["bitfinex","BTCUSD",1719957748534,0.0835,62083.0,62079.0,0.0713]
["bitfinex","BTCUSD",1719957750367,0.0835,62083.0,62079.0,0.0723]
["bitfinex","BTCUSD",1719957750882,0.0845,62083.0,62079.0,0.002]
["bitfinex","BTCUSD",1719957751101,0.001,62083.0,62080.0,0.32317233]
["bitfinex","BTCUSD",1719957751274,0.0835,62082.0,62080.0,0.32317233]
["bitfinex","BTCUSD",1719957752382,0.0845,62082.0,62080.0,0.32317233]
["bitfinex","BTCUSD",1719957752636,0.001,62082.0,62080.0,0.32417233]
["bitfinex","BTCUSD",1719957753180,0.001,62082.0,62080.0,0.32317233]
["bitfinex","BTCUSD",1719957755001,0.001,62082.0,62080.0,0.1601]
["bitfinex","BTCUSD",1719957756243,0.001,62082.0,62080.0,0.16736439]
["bitfinex","BTCUSD",1719957756771,0.001,62082.0,62080.0,0.1601]
["bitfinex","BTCUSD",1719957757825,0.001,62082.0,62080.0,0.32317233]
["bitfinex","BTCUSD",1719957758661,0.001,62082.0,62081.0,0.22307233]
["bitfinex","BTCUSD",1719957758871,0.001,62082.0,62081.0,0.00726439]
["bitfinex","BTCUSD",1719957760788,0.0835,62085.0,62081.0,0.00726439]
["bitfinex","BTCUSD",1719957761189,0.001,62082.0,62081.0,0.00726439]
["bitfinex","BTCUSD",1719957761406,0.001,62082.0,62081.0,0.23033672]
["bitfinex","BTCUSD",1719957761811,0.001,62082.0,62081.0,0.39163672]
["bitfinex","BTCUSD",1719957761977,0.08434,62088.0,62087.0,0.16307233]
["bitfinex","BTCUSD",1719957762177,0.08434,62088.0,62084.0,0.16307233]
["bitfinex","BTCUSD",1719957762370,0.0835,62085.0,62084.0,0.16307233]
["bitfinex","BTCUSD",1719957762608,0.0835,62085.0,62084.0,0.22307233]
["bitfinex","BTCUSD",1719957762949,0.0835,62085.0,62084.0,0.16307233]
["bitfinex","BTCUSD",1719957763373,0.0835,62086.0,62084.0,0.16307233]
["bitfinex","BTCUSD",1719957764325,0.00084,62088.0,62087.0,0.22307233]
["bitfinex","BTCUSD",1719957764528,0.00084,62088.0,62087.0,0.81645503]
["bitfinex","BTCUSD",1719957764529,0.00184,62088.0,62087.0,0.81645503]
["bitfinex","BTCUSD",1719957764736,0.00184,62088.0,62087.0,0.84645503]
["bitfinex","BTCUSD",1719957765138,0.00084,62088.0,62087.0,0.39017233]
["bitfinex","BTCUSD",1719957765470,0.00084,62088.0,62084.0,0.00726439]
["bitfinex","BTCUSD",1719957765471,0.08434,62088.0,62084.0,0.00726439]
["bitfinex","BTCUSD",1719957765681,0.0835,62085.0,62084.0,0.00726439]
["bitfinex","BTCUSD",1719957766111,0.0835,62085.0,62084.0,0.00826439]
["bitfinex","BTCUSD",1719957766663,0.0835,62085.0,62084.0,0.001]
["bitfinex","BTCUSD",1719957766867,0.0835,62085.0,62084.0,0.002]
["bitfinex","BTCUSD",1719957767495,0.0835,62085.0,62084.0,0.001]
["bitfinex","BTCUSD",1719957767695,0.10794383,62085.0,62084.0,0.001]
["bitfinex","BTCUSD",1719957768030,0.20794383,62085.0,62084.0,0.001]
["bitfinex","BTCUSD",1719957768195,0.20794383,62085.0,62078.0,0.16307233]
["bitfinex","BTCUSD",1719957768376,0.0835,62079.0,62078.0,0.22307233]
["bitfinex","BTCUSD",1719957769000,0.1,62084.0,62080.0,0.16307233]
["bitfinex","BTCUSD",1719957769206,0.1,62084.0,62083.0,0.29377233]
["bitfinex","BTCUSD",1719957769405,0.00084,62088.0,62084.0,0.16307233]
["bitfinex","BTCUSD",1719957769406,0.08434,62088.0,62084.0,0.16307233]
["bitfinex","BTCUSD",1719957769721,0.08434,62088.0,62078.0,0.16307233]
["bitfinex","BTCUSD",1719957769722,0.0835,62085.0,62078.0,0.16307233]
["bitfinex","BTCUSD",1719957770309,0.00084,62088.0,62077.0,0.00726439]
["bitfinex","BTCUSD",1719957770310,0.0835,62081.0,62077.0,0.00726439]
["bitfinex","BTCUSD",1719957770504,0.0835,62078.0,62077.0,0.00726439]
["bitfinex","BTCUSD",1719957771524,0.1,62083.0,62079.0,0.32637233]
["bitfinex","BTCUSD",1719957771722,0.0835,62085.0,62079.0,0.35637233]
["bitfinex","BTCUSD",1719957772341,0.00084,62088.0,62087.0,0.38277233]
["bitfinex","BTCUSD",1719957772546,0.00084,62088.0,62087.0,0.39003672]
["bitfinex","BTCUSD",1719957773352,0.00084,62088.0,62087.0,0.16696439]
["bitfinex","BTCUSD",1719957773574,0.00084,62088.0,62087.0,0.00726439]
["bitfinex","BTCUSD",1719957774110,0.02473439,62088.0,62087.0,0.00726439]
["bitfinex","BTCUSD",1719957774312,0.00084,62088.0,62087.0,0.00726439]
["bitfinex","BTCUSD",1719957774517,0.00184,62088.0,62087.0,0.002]
["bitfinex","BTCUSD",1719957778192,0.00184,62088.0,62087.0,0.22507233]
["bitfinex","BTCUSD",1719957778596,0.00184,62088.0,62087.0,0.002]
["bitfinex","BTCUSD",1719957778908,0.08534,62088.0,62087.0,0.002]
["bitfinex","BTCUSD",1719957779113,0.08534,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719957779815,0.10933439,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719957780034,0.10933439,62088.0,62076.0,0.0742]
["bitfinex","BTCUSD",1719957780035,0.0340161,62085.0,62074.0,0.000924]
["bitfinex","BTCUSD",1719957780249,0.1,62087.0,62078.0,0.0742]
["bitfinex","BTCUSD",1719957780434,0.0835,62079.0,62075.0,0.23587233]
["bitfinex","BTCUSD",1719957780611,0.0835,62076.0,62075.0,0.23587233]
["bitfinex","BTCUSD",1719957780815,0.0835,62076.0,62075.0,0.29587233]
["bitfinex","BTCUSD",1719957781225,0.1,62085.0,62075.0,0.56185623]
["bitfinex","BTCUSD",1719957781226,0.101,62085.0,62075.0,0.56185623]
["bitfinex","BTCUSD",1719957781425,0.0835,62080.0,62079.0,0.31117233]
["bitfinex","BTCUSD",1719957781669,0.001,62085.0,62084.0,0.2659839]
["bitfinex","BTCUSD",1719957781809,0.001,62085.0,62084.0,0.64535623]
["bitfinex","BTCUSD",1719957782016,0.001,62085.0,62079.0,0.16756319]
["bitfinex","BTCUSD",1719957782017,0.00084,62088.0,62080.0,0.23227233]
["bitfinex","BTCUSD",1719957782214,0.0835,62086.0,62080.0,0.23227233]
["bitfinex","BTCUSD",1719957782422,0.0835,62083.0,62080.0,0.23227233]
["bitfinex","BTCUSD",1719957782638,0.0835,62083.0,62079.0,0.42034829]
["bitfinex","BTCUSD",1719957782639,0.0835,62083.0,62079.0,0.23033672]
["bitfinex","BTCUSD",1719957782835,0.0835,62080.0,62079.0,0.16307233]
["bitfinex","BTCUSD",1719957783072,0.00084,62088.0,62079.0,0.16307233]
["bitfinex","BTCUSD",1719957783073,0.00084,62088.0,62081.0,0.16307233]
["bitfinex","BTCUSD",1719957783275,0.0835,62082.0,62081.0,0.16386439]
["bitfinex","BTCUSD",1719957783904,0.0835,62082.0,62081.0,0.32693672]
["bitfinex","BTCUSD",1719957784112,0.0835,62082.0,62081.0,0.16386439]
["bitfinex","BTCUSD",1719957784645,0.0865,62082.0,62081.0,0.16486439]
["bitfinex","BTCUSD",1719957784874,0.0925,62082.0,62081.0,0.16486439]
["bitfinex","BTCUSD",1719957785086,0.10175,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1719957785286,0.10475,62082.0,62081.0,0.17233672]
["bitfinex","BTCUSD",1719957785499,0.1955,62082.0,62081.0,0.00926439]
["bitfinex","BTCUSD",1719957786044,0.112,62082.0,62081.0,0.002]
["bitfinex","BTCUSD",1719957786250,0.1955,62082.0,62081.0,0.002]
["bitfinex","BTCUSD",1719957786493,0.0955,62082.0,62081.0,0.002]
["bitfinex","BTCUSD",1719957787151,0.012,62082.0,62081.0,0.002]
["bitfinex","BTCUSD",1719957787379,0.0955,62082.0,62081.0,0.002]
["bitfinex","BTCUSD",1719957789202,0.10385098,62090.0,62081.0,0.002]
["bitfinex","BTCUSD",1719957789407,0.0835,62082.0,62081.0,0.002]
["bitfinex","BTCUSD",1719957790094,0.0835,62082.0,62081.0,0.001]
["bitfinex","BTCUSD",1719957790499,0.2602988,62089.0,62081.0,0.002]
["bitfinex","BTCUSD",1719957790784,0.0835,62082.0,62081.0,0.073]
["bitfinex","BTCUSD",1719957790927,0.0835,62082.0,62081.0,0.072]
["bitfinex","BTCUSD",1719957791127,0.0855,62082.0,62081.0,0.073]
["bitfinex","BTCUSD",1719957791569,0.0855,62082.0,62081.0,0.072]
["bitfinex","BTCUSD",1719957791718,0.0855,62082.0,62081.0,0.073]
["bitfinex","BTCUSD",1719957792115,0.0855,62082.0,62081.0,0.35924902]
["bitfinex","BTCUSD",1719957792116,0.002,62082.0,62081.0,0.35924902]
["bitfinex","BTCUSD",1719957792381,0.002,62082.0,62081.0,0.1631]
["bitfinex","BTCUSD",1719957792382,0.0855,62082.0,62081.0,0.1631]
["bitfinex","BTCUSD",1719957792878,0.0855,62082.0,62081.0,0.1621]
["bitfinex","BTCUSD",1719957793030,0.0835,62082.0,62081.0,0.1611]
["bitfinex","BTCUSD",1719957793742,0.0835,62082.0,62080.0,0.00726439]
["bitfinex","BTCUSD",1719957794163,0.09185,62082.0,62080.0,0.00726439]
["bitfinex","BTCUSD",1719957794772,0.00835,62082.0,62080.0,0.00726439]
["bitfinex","BTCUSD",1719957794963,0.0835,62081.0,62080.0,0.00726439]
["bitfinex","BTCUSD",1719957795357,0.0835,62081.0,62080.0,0.001]
["bitfinex","BTCUSD",1719957795848,0.1,62085.0,62081.0,0.0719]
["bitfinex","BTCUSD",1719957796003,0.0835,62082.0,62081.0,0.0719]
["bitfinex","BTCUSD",1719957797351,0.0835,62082.0,62081.0,0.0729]
["bitfinex","BTCUSD",1719957797681,0.1,62088.0,62081.0,0.32804902]
["bitfinex","BTCUSD",1719957797942,0.0835,62082.0,62081.0,0.41384902]
["bitfinex","BTCUSD",1719957798546,0.0835,62082.0,62081.0,0.35384902]
["bitfinex","BTCUSD",1719957798947,0.0835,62082.0,62081.0,0.41384902]
["bitfinex","BTCUSD",1719957799159,0.0835,62082.0,62081.0,0.41484902]
["bitfinex","BTCUSD",1719957799444,0.0835,62082.0,62081.0,0.41384902]
["bitfinex","BTCUSD",1719957799628,0.0835,62082.0,62081.0,0.41484902]
["bitfinex","BTCUSD",1719957800030,0.0835,62082.0,62081.0,0.41384902]
["bitfinex","BTCUSD",1719957801172,0.0835,62082.0,62081.0,0.1577]
["bitfinex","BTCUSD",1719957801372,0.09185,62082.0,62079.0,0.00726439]
["bitfinex","BTCUSD",1719957801558,0.09195435,62082.0,62079.0,0.00726439]
["bitfinex","BTCUSD",1719957803131,0.08360435,62082.0,62079.0,0.00926439]
["bitfinex","BTCUSD",1719957805839,0.08360435,62082.0,62079.0,0.01018839]
["bitfinex","BTCUSD",1719957806839,0.08360435,62082.0,62079.0,0.002924]
["bitfinex","BTCUSD",1719957809602,0.12855493,62082.0,62079.0,0.002924]
["bitfinex","BTCUSD",1719957809797,0.1,62081.0,62079.0,0.002924]
["bitfinex","BTCUSD",1719957810539,0.18315429,62080.0,62079.0,0.00284435]
["bitfinex","BTCUSD",1719957810998,0.28315429,62080.0,62079.0,0.00284435]
["bitfinex","BTCUSD",1719957811203,0.2602988,62080.0,62079.0,0.00284435]
["bitfinex","BTCUSD",1719957811959,0.2602988,62080.0,62079.0,0.00384435]
["bitfinex","BTCUSD",1719957812315,0.2602988,62080.0,62079.0,0.0040141]
["bitfinex","BTCUSD",1719957812450,0.2602988,62080.0,62079.0,0.0050141]
["bitfinex","BTCUSD",1719957814554,0.15770362,62080.0,62079.0,0.0050141]
["bitfinex","BTCUSD",1719957814749,0.05770362,62080.0,62079.0,0.0050141]
["bitfinex","BTCUSD",1719957815257,0.21800242,62080.0,62079.0,0.0050141]
["bitfinex","BTCUSD",1719957815454,0.4218534,62080.0,62079.0,0.0050141]
["bitfinex","BTCUSD",1719957817329,0.4558695,62080.0,62079.0,0.0050141]
["bitfinex","BTCUSD",1719957817448,0.4558695,62080.0,62067.0,0.000924]
["bitfinex","BTCUSD",1719957817449,0.0340161,62074.0,62067.0,0.000924]
["bitfinex","BTCUSD",1719957817651,0.0835,62068.0,62067.0,0.000924]
["bitfinex","BTCUSD",1719957819295,0.1,62072.0,62067.0,0.000924]
["bitfinex","BTCUSD",1719957819296,0.1,62072.0,62068.0,0.1618]
["bitfinex","BTCUSD",1719957819503,0.25770362,62080.0,62068.0,0.1618]
["bitfinex","BTCUSD",1719957819504,0.0835,62069.0,62068.0,0.1618]
["bitfinex","BTCUSD",1719957819700,0.0835,62069.0,62068.0,0.16906439]
["bitfinex","BTCUSD",1719957820027,0.0835,62069.0,62068.0,0.36521341]
["bitfinex","BTCUSD",1719957821221,0.0835,62069.0,62068.0,0.36821341]
["bitfinex","BTCUSD",1719957821887,0.0835,62069.0,62068.0,0.37221341]
["bitfinex","BTCUSD",1719957822332,0.1,62079.0,62071.0,0.19614902]
["bitfinex","BTCUSD",1719957822657,0.05770362,62080.0,62073.0,0.25614902]
["bitfinex","BTCUSD",1719957822658,0.0835,62075.0,62073.0,0.25614902]
["bitfinex","BTCUSD",1719957822942,0.0835,62075.0,62072.0,0.36374902]
["bitfinex","BTCUSD",1719957823121,0.0835,62075.0,62074.0,0.19614902]
["bitfinex","BTCUSD",1719957823324,0.1835,62079.0,62074.0,0.36014902]
["bitfinex","BTCUSD",1719957823527,0.0835,62076.0,62074.0,0.36014902]
["bitfinex","BTCUSD",1719957824504,0.0835,62076.0,62074.0,0.164]
["bitfinex","BTCUSD",1719957824805,0.0835,62076.0,62074.0,0.16389089]
["bitfinex","BTCUSD",1719957826038,0.0835,62076.0,62075.0,0.0918]
["bitfinex","BTCUSD",1719957826346,0.0835,62076.0,62075.0,0.09906439]
["bitfinex","BTCUSD",1719957827437,0.0835,62076.0,62075.0,0.35521341]
["bitfinex","BTCUSD",1719957827644,0.0835,62076.0,62075.0,0.09906439]
["bitfinex","BTCUSD",1719957827850,0.0835,62076.0,62075.0,0.17556439]
["bitfinex","BTCUSD",1719957828051,0.0835,62076.0,62075.0,0.17546067]
["bitfinex","BTCUSD",1719957828585,0.0835,62076.0,62075.0,0.17535292]
["bitfinex","BTCUSD",1719957829592,0.0835,62076.0,62075.0,0.16808853]
["bitfinex","BTCUSD",1719957830043,0.1,62081.0,62080.0,0.33294902]
["bitfinex","BTCUSD",1719957830251,0.04495058,62082.0,62081.0,0.59463292]
["bitfinex","BTCUSD",1719957830487,0.00084,62087.0,62081.0,0.52213292]
["bitfinex","BTCUSD",1719957830659,0.00084,62087.0,62086.0,0.32864902]
["bitfinex","BTCUSD",1719957830858,0.00084,62087.0,62086.0,0.33591341]
["bitfinex","BTCUSD",1719957831510,0.00084,62087.0,62086.0,0.42961341]
["bitfinex","BTCUSD",1719957831699,0.00084,62087.0,62086.0,0.42950909]
["bitfinex","BTCUSD",1719957832141,0.04465978,62087.0,62086.0,0.69549299]
["bitfinex","BTCUSD",1719957832340,0.00084,62087.0,62086.0,0.69549299]
["bitfinex","BTCUSD",1719957834626,0.00084,62087.0,62086.0,0.6956812]
["bitfinex","BTCUSD",1719957835400,0.00084,62087.0,62086.0,0.69557152]
["bitfinex","BTCUSD",1719957835545,0.00084,62087.0,62086.0,0.4396365]
["bitfinex","BTCUSD",1719957835770,0.00084,62087.0,62086.0,0.69557152]
["bitfinex","BTCUSD",1719957835977,0.00084,62087.0,62086.0,0.68830713]
["bitfinex","BTCUSD",1719957838538,0.00084,62087.0,62086.0,0.68923113]
["bitfinex","BTCUSD",1719957840645,0.00084,62087.0,62086.0,0.43329611]
["bitfinex","BTCUSD",1719957840804,0.00084,62087.0,62086.0,0.68923113]
["bitfinex","BTCUSD",1719957841245,0.00084,62087.0,62086.0,0.62944513]
["bitfinex","BTCUSD",1719957841405,0.00094063,62087.0,62086.0,0.62944513]
["bitfinex","BTCUSD",1719957841805,0.00094063,62087.0,62086.0,0.68923113]
["bitfinex","BTCUSD",1719957842215,0.00094063,62087.0,62086.0,0.68935237]
["bitfinex","BTCUSD",1719957843777,0.00094063,62087.0,62086.0,0.19738247]
["bitfinex","BTCUSD",1719957844002,0.00094063,62087.0,62086.0,0.42336847]
["bitfinex","BTCUSD",1719957844162,0.00094063,62087.0,62086.0,0.68935237]
["bitfinex","BTCUSD",1719957847313,0.00094063,62087.0,62086.0,0.52315237]
["bitfinex","BTCUSD",1719957847520,0.00094063,62087.0,62086.0,0.25716847]
["bitfinex","BTCUSD",1719957848883,0.00094063,62087.0,62086.0,0.00123345]
["bitfinex","BTCUSD",1719957850171,0.00094063,62087.0,62086.0,0.19738247]
["bitfinex","BTCUSD",1719957850396,0.00094063,62087.0,62086.0,0.00123345]
["bitfinex","BTCUSD",1719957851390,0.00094063,62087.0,62086.0,0.52315237]
["bitfinex","BTCUSD",1719957851590,0.00094063,62087.0,62086.0,0.68585237]
["bitfinex","BTCUSD",1719957868039,0.00094063,62087.0,62086.0,0.84615117]
["bitfinex","BTCUSD",1719957871049,0.00094063,62087.0,62086.0,0.68345117]
["bitfinex","BTCUSD",1719957871467,0.00094063,62087.0,62086.0,0.84505117]
["bitfinex","BTCUSD",1719957880861,0.00094063,62087.0,62086.0,0.87505117]
["bitfinex","BTCUSD",1719957884119,0.00094063,62087.0,62086.0,0.84505117]
["bitfinex","BTCUSD",1719957888949,0.00094063,62087.0,62086.0,0.52315237]
["bitfinex","BTCUSD",1719957889381,0.00094063,62087.0,62086.0,0.68825237]
["bitfinex","BTCUSD",1719957889587,0.00094063,62087.0,62086.0,0.84855117]
["bitfinex","BTCUSD",1719957894891,0.00094063,62087.0,62086.0,0.46336637]
["bitfinex","BTCUSD",1719957895116,0.00094063,62087.0,62086.0,0.52315237]
["bitfinex","BTCUSD",1719957895474,0.00094063,62087.0,62086.0,0.46336637]
["bitfinex","BTCUSD",1719957895824,0.00094063,62087.0,62086.0,0.52315237]
["bitfinex","BTCUSD",1719957897705,0.00094063,62087.0,62086.0,0.46336637]
["bitfinex","BTCUSD",1719957898270,0.00094063,62087.0,62086.0,0.52315237]
["bitfinex","BTCUSD",1719957898482,0.00094063,62087.0,62086.0,0.00123345]
["bitfinex","BTCUSD",1719957898711,0.00094063,62087.0,62086.0,0.26721735]
["bitfinex","BTCUSD",1719957898931,0.00094063,62087.0,62086.0,0.52315237]
["bitfinex","BTCUSD",1719957901402,0.00094063,62087.0,62086.0,0.46336637]
["bitfinex","BTCUSD",1719957901683,0.00094063,62087.0,62086.0,0.26721735]
["bitfinex","BTCUSD",1719957902102,0.00094063,62087.0,62086.0,0.46336637]
["bitfinex","BTCUSD",1719957902291,0.00094063,62087.0,62086.0,0.26721735]
["bitfinex","BTCUSD",1719957902485,0.00094063,62087.0,62086.0,0.46336637]
["bitfinex","BTCUSD",1719957902731,0.00094063,62087.0,62086.0,0.52315237]
["bitfinex","BTCUSD",1719957903587,0.05335962,62101.0,62087.0,0.19614902]
["bitfinex","BTCUSD",1719957903794,0.0834,62092.0,62087.0,0.20341341]
["bitfinex","BTCUSD",1719957904167,0.0834,62089.0,62087.0,0.00726439]
["bitfinex","BTCUSD",1719957904939,0.0834,62089.0,62087.0,0.00826439]
["bitfinex","BTCUSD",1719957905316,0.0834,62089.0,62087.0,0.00726439]
["bitfinex","BTCUSD",1719957905541,0.0834,62089.0,62087.0,0.00926439]
["bitfinex","BTCUSD",1719957906016,0.0834,62089.0,62087.0,0.00826439]
["bitfinex","BTCUSD",1719957906819,0.0834,62089.0,62087.0,0.00815881]
["bitfinex","BTCUSD",1719957907383,0.1,62098.0,62088.0,0.19614902]
["bitfinex","BTCUSD",1719957907580,0.1,62098.0,62089.0,0.19614902]
["bitfinex","BTCUSD",1719957907581,0.0834,62091.0,62089.0,0.19614902]
["bitfinex","BTCUSD",1719957909184,0.0834,62091.0,62086.0,0.00123345]
["bitfinex","BTCUSD",1719957909532,0.0834,62091.0,62088.0,0.001]
["bitfinex","BTCUSD",1719957910017,0.0834,62091.0,62086.0,0.00123345]
["bitfinex","BTCUSD",1719957910221,0.0834,62091.0,62089.0,0.001]
["bitfinex","BTCUSD",1719957910978,0.0834,62091.0,62089.0,0.0008966]
["bitfinex","BTCUSD",1719957911424,0.1,62098.0,62089.0,0.0008966]
["bitfinex","BTCUSD",1719957911645,0.2248608,62097.0,62086.0,0.19838247]
["bitfinex","BTCUSD",1719957911762,0.0834,62090.0,62088.0,0.001]
["bitfinex","BTCUSD",1719957912564,0.0834,62090.0,62089.0,0.001]
["bitfinex","BTCUSD",1719957912765,0.0834,62090.0,62089.0,0.002]
["bitfinex","BTCUSD",1719957912969,0.0834,62090.0,62089.0,0.001]
["bitfinex","BTCUSD",1719957913536,0.0834,62090.0,62086.0,0.00123345]
["bitfinex","BTCUSD",1719957913733,0.0834,62090.0,62088.0,0.001]
["bitfinex","BTCUSD",1719957914208,0.09174,62090.0,62086.0,0.00123345]
["bitfinex","BTCUSD",1719957914432,0.0001015,62089.0,62086.0,0.00123345]
["bitfinex","BTCUSD",1719957915574,0.0001015,62089.0,62086.0,0.00223345]
["bitfinex","BTCUSD",1719957915762,0.0001015,62089.0,62086.0,0.00123345]
["bitfinex","BTCUSD",1719957915979,0.0001015,62089.0,62086.0,0.00223345]
["bitfinex","BTCUSD",1719957917213,0.0834,62087.0,62086.0,0.00223345]
["bitfinex","BTCUSD",1719957918351,0.0834,62087.0,62086.0,0.00123345]
["bitfinex","BTCUSD",1719957919179,0.0001015,62089.0,62086.0,0.00123345]
["bitfinex","BTCUSD",1719957919392,0.0001015,62089.0,62087.0,0.19614902]
["bitfinex","BTCUSD",1719957919597,0.0001015,62089.0,62086.0,0.06101945]
["bitfinex","BTCUSD",1719957919598,0.0834,62088.0,62086.0,0.00123345]
["bitfinex","BTCUSD",1719957920746,0.0834,62088.0,62087.0,0.002]
["bitfinex","BTCUSD",1719957922693,0.0001015,62089.0,62087.0,0.002]
["bitfinex","BTCUSD",1719957922890,0.0834,62088.0,62087.0,0.002]
["bitfinex","BTCUSD",1719957923097,0.0001015,62089.0,62087.0,0.19814902]
["bitfinex","BTCUSD",1719957923374,0.0835015,62089.0,62087.0,0.002]
["bitfinex","BTCUSD",1719957924130,0.1835015,62089.0,62087.0,0.002]
["bitfinex","BTCUSD",1719957924944,0.1835015,62089.0,62087.0,0.003]
["bitfinex","BTCUSD",1719957925553,0.20633944,62089.0,62087.0,0.003]
["bitfinex","BTCUSD",1719957926952,0.12293944,62089.0,62087.0,0.003]
["bitfinex","BTCUSD",1719957927281,0.12293944,62089.0,62087.0,0.19914902]
["bitfinex","BTCUSD",1719957927282,0.0835015,62089.0,62087.0,0.19914902]
["bitfinex","BTCUSD",1719957927423,0.1,62088.0,62087.0,0.003]
["bitfinex","BTCUSD",1719957928445,0.1835015,62089.0,62087.0,0.003]
["bitfinex","BTCUSD",1719957928653,0.1835015,62089.0,62087.0,0.002]
["bitfinex","BTCUSD",1719957929077,0.1001015,62089.0,62088.0,0.41583502]
["bitfinex","BTCUSD",1719957929278,0.0001015,62089.0,62088.0,0.41583502]
["bitfinex","BTCUSD",1719957931744,0.0001015,62089.0,62088.0,0.41683502]
["bitfinex","BTCUSD",1719957933481,0.0009415,62089.0,62088.0,0.41683502]
["bitfinex","BTCUSD",1719957933860,0.1009415,62089.0,62088.0,0.41683502]
["bitfinex","BTCUSD",1719957935060,0.1009415,62089.0,62088.0,0.35704902]
["bitfinex","BTCUSD",1719957935434,0.1009415,62089.0,62088.0,0.41683502]
["bitfinex","BTCUSD",1719957935611,0.1009415,62089.0,62088.0,0.35704902]
["bitfinex","BTCUSD",1719957936452,0.1009415,62089.0,62088.0,0.41683502]
["bitfinex","BTCUSD",1719957936689,0.0009415,62089.0,62088.0,0.41683502]
["bitfinex","BTCUSD",1719957937673,0.0009415,62089.0,62088.0,0.35704902]
["bitfinex","BTCUSD",1719957937878,0.0009415,62089.0,62088.0,0.41683502]
["bitfinex","BTCUSD",1719957941474,0.0009415,62089.0,62088.0,0.68281892]
["bitfinex","BTCUSD",1719957944254,0.0009415,62089.0,62088.0,0.95315536]
["bitfinex","BTCUSD",1719957944461,0.0009415,62089.0,62088.0,1.03655536]
["bitfinex","BTCUSD",1719957945642,0.0009415,62089.0,62088.0,1.03555536]
["bitfinex","BTCUSD",1719957945888,0.0009415,62089.0,62088.0,1.03855536]
["bitfinex","BTCUSD",1719957946099,0.0009415,62089.0,62088.0,1.04955536]
["bitfinex","BTCUSD",1719957946340,0.0009415,62089.0,62088.0,1.04655536]
["bitfinex","BTCUSD",1719957946813,0.0009415,62089.0,62088.0,1.06055536]
["bitfinex","BTCUSD",1719957947065,0.0009415,62089.0,62088.0,1.04955536]
["bitfinex","BTCUSD",1719957948038,0.0009415,62089.0,62088.0,1.03555536]
["bitfinex","BTCUSD",1719957948270,0.0009415,62089.0,62088.0,1.04955536]
["bitfinex","BTCUSD",1719957948521,0.0009415,62089.0,62088.0,1.06355536]
["bitfinex","BTCUSD",1719957948749,0.0009415,62089.0,62088.0,1.04955536]
["bitfinex","BTCUSD",1719957949009,0.0009415,62089.0,62088.0,1.06355536]
["bitfinex","BTCUSD",1719957949682,0.0009415,62089.0,62088.0,1.04955536]
["bitfinex","BTCUSD",1719957949913,0.0009415,62089.0,62088.0,1.06355536]
["bitfinex","BTCUSD",1719957951325,0.0009415,62089.0,62088.0,1.04955536]
["bitfinex","BTCUSD",1719957951605,0.0009415,62089.0,62088.0,1.06355536]
["bitfinex","BTCUSD",1719957951836,0.0009415,62089.0,62088.0,0.98015536]
["bitfinex","BTCUSD",1719957959107,0.0009415,62089.0,62088.0,0.90011772]
["bitfinex","BTCUSD",1719957962306,0.0009415,62089.0,62088.0,0.87211772]
["bitfinex","BTCUSD",1719957962720,0.0009415,62089.0,62088.0,0.88611772]
["bitfinex","BTCUSD",1719957963394,0.0009415,62089.0,62088.0,1.04717872]
["bitfinex","BTCUSD",1719957963532,0.0009415,62089.0,62088.0,1.15357872]
["bitfinex","BTCUSD",1719957963735,0.0009415,62089.0,62088.0,1.31394178]
["bitfinex","BTCUSD",1719957963937,0.0009415,62089.0,62088.0,1.32794178]
["bitfinex","BTCUSD",1719957964338,0.0009415,62089.0,62088.0,1.31394178]
["bitfinex","BTCUSD",1719957964987,0.0009415,62089.0,62088.0,1.32794178]
["bitfinex","BTCUSD",1719957974131,0.0009415,62089.0,62088.0,1.65006478]
["bitfinex","BTCUSD",1719957974426,0.0009415,62089.0,62088.0,1.32794178]
["bitfinex","BTCUSD",1719957974990,0.0009415,62089.0,62088.0,1.65006478]
["bitfinex","BTCUSD",1719957975970,0.0009415,62089.0,62088.0,1.32794178]
["bitfinex","BTCUSD",1719957978557,0.0009415,62089.0,62088.0,1.08348078]
["bitfinex","BTCUSD",1719957980192,0.0009415,62089.0,62088.0,1.06048078]
["bitfinex","BTCUSD",1719957984323,0.0009415,62089.0,62088.0,1.14388078]
["bitfinex","BTCUSD",1719957992661,0.0009415,62089.0,62088.0,1.06048078]
["bitfinex","BTCUSD",1719957997506,0.0009415,62089.0,62088.0,1.06140478]
["bitfinex","BTCUSD",1719958005681,0.0009415,62089.0,62088.0,1.14480478]
["bitfinex","BTCUSD",1719958006716,0.00054599,62089.0,62088.0,1.14480478]
["bitfinex","BTCUSD",1719958008243,0.00054599,62089.0,62088.0,1.32886578]
["bitfinex","BTCUSD",1719958009502,0.00064616,62089.0,62088.0,1.32886578]
["bitfinex","BTCUSD",1719958010140,0.00064616,62089.0,62088.0,1.16780478]
["bitfinex","BTCUSD",1719958014795,0.3589245,62106.0,62105.0,0.03]
["bitfinex","BTCUSD",1719958015010,0.4589245,62106.0,62105.0,0.25593502]
["bitfinex","BTCUSD",1719958015208,0.1,62106.0,62105.0,0.25593502]
["bitfinex","BTCUSD",1719958015611,0.1,62106.0,62105.0,0.26309383]
["bitfinex","BTCUSD",1719958016078,0.20839,62120.0,62109.0,0.19614902]
["bitfinex","BTCUSD",1719958016546,0.00839,62120.0,62109.0,0.19614902]
["bitfinex","BTCUSD",1719958016762,0.20839,62120.0,62109.0,0.19614902]
["bitfinex","BTCUSD",1719958016981,0.25993908,62110.0,62109.0,0.19614902]
["bitfinex","BTCUSD",1719958017457,0.17653908,62110.0,62109.0,0.19614902]
["bitfinex","BTCUSD",1719958017726,0.17653908,62110.0,62109.0,0.52191892]
["bitfinex","BTCUSD",1719958017727,0.04779457,62110.0,62109.0,0.52191892]
["bitfinex","BTCUSD",1719958018406,0.04779457,62110.0,62109.0,0.52181307]
["bitfinex","BTCUSD",1719958021414,0.04779457,62110.0,62109.0,0.52171089]
["bitfinex","BTCUSD",1719958024895,0.04779457,62110.0,62109.0,0.52160176]
["bitfinex","BTCUSD",1719958025255,0.04779457,62110.0,62109.0,0.52149887]
["bitfinex","BTCUSD",1719958025862,0.04779457,62110.0,62107.0,0.19572897]
["bitfinex","BTCUSD",1719958025863,0.13119457,62110.0,62107.0,0.19572897]
["bitfinex","BTCUSD",1719958026074,0.13119457,62110.0,62107.0,0.20288778]
["bitfinex","BTCUSD",1719958026273,0.13119457,62110.0,62109.0,0.25551497]
["bitfinex","BTCUSD",1719958026613,0.23119457,62110.0,62109.0,0.25551497]
["bitfinex","BTCUSD",1719958027355,0.14779457,62110.0,62109.0,0.25551497]
["bitfinex","BTCUSD",1719958027521,0.04779457,62110.0,62109.0,0.25551497]
["bitfinex","BTCUSD",1719958031942,0.04779457,62110.0,62109.0,0.25561982]
["bitfinex","BTCUSD",1719958032110,0.04779457,62110.0,62109.0,0.25580476]
["bitfinex","BTCUSD",1719958032895,0.04779457,62110.0,62109.0,0.25569891]
["bitfinex","BTCUSD",1719958037190,0.04790041,62110.0,62109.0,0.25569891]
["bitfinex","BTCUSD",1719958047859,0.04790041,62110.0,62109.0,0.19591291]
["bitfinex","BTCUSD",1719958048056,0.04790041,62110.0,62109.0,0.25569891]
["bitfinex","BTCUSD",1719958048760,0.04790041,62110.0,62109.0,0.19591291]
["bitfinex","BTCUSD",1719958048962,0.04790041,62110.0,62109.0,0.25569891]
["bitfinex","BTCUSD",1719958051967,0.04740041,62110.0,62109.0,0.25569891]
["bitfinex","BTCUSD",1719958055137,0.04740041,62110.0,62109.0,0.19591291]
["bitfinex","BTCUSD",1719958056412,0.04740041,62110.0,62109.0,0.00028979]
["bitfinex","BTCUSD",1719958056955,0.04740041,62110.0,62109.0,0.19591291]
["bitfinex","BTCUSD",1719958057358,0.04740041,62110.0,62109.0,0.00028979]
["bitfinex","BTCUSD",1719958057566,0.04740041,62110.0,62109.0,0.19591291]
["bitfinex","BTCUSD",1719958057986,0.04740041,62110.0,62109.0,0.00028979]
["bitfinex","BTCUSD",1719958058433,0.04740041,62110.0,62109.0,0.19591291]
["bitfinex","BTCUSD",1719958058736,0.04740041,62110.0,62109.0,0.00028979]
["bitfinex","BTCUSD",1719958060123,0.04740041,62110.0,62109.0,0.19591291]
["bitfinex","BTCUSD",1719958061066,0.04740041,62110.0,62109.0,0.19683691]
["bitfinex","BTCUSD",1719958061469,0.04740041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958062254,0.15843136,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958062430,0.25843136,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958062833,0.23080041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958064787,0.14740041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958065035,0.23080041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958071955,0.14740041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958072277,0.13080041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958072520,0.23080041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958074781,0.14740041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958075731,0.14740041,62110.0,62109.0,0.19683691]
["bitfinex","BTCUSD",1719958076335,0.14740041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958076701,0.14740041,62110.0,62109.0,0.19683691]
["bitfinex","BTCUSD",1719958077192,0.14740041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958078332,0.17503136,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958078500,0.25843136,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958079651,0.23080041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958087532,0.14740041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958087746,0.13080041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958087907,0.23080041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958088574,0.14740041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958088691,0.23080041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958090497,0.14740041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958090726,0.13080041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958090901,0.23080041,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958091959,0.23080041,62110.0,62109.0,0.09051379]
["bitfinex","BTCUSD",1719958106372,0.25843136,62110.0,62109.0,0.00121379]
["bitfinex","BTCUSD",1719958111323,0.25843136,62110.0,62099.0,0.1555]
["bitfinex","BTCUSD",1719958111522,0.25843136,62110.0,62099.0,0.16265881]
["bitfinex","BTCUSD",1719958111523,0.0834,62100.0,62099.0,0.16265881]
["bitfinex","BTCUSD",1719958112204,0.0834,62100.0,62099.0,0.00715881]
["bitfinex","BTCUSD",1719958112404,0.0834,62100.0,62099.0,0.16385881]
["bitfinex","BTCUSD",1719958113446,0.0834,62100.0,62099.0,0.17285881]
["bitfinex","BTCUSD",1719958114468,0.09162343,62100.0,62099.0,0.17285881]
["bitfinex","BTCUSD",1719958114672,0.09162343,62100.0,62099.0,0.18085881]
["bitfinex","BTCUSD",1719958116513,0.09162343,62100.0,62099.0,0.1737]
["bitfinex","BTCUSD",1719958118236,0.00834,62100.0,62099.0,0.1737]
["bitfinex","BTCUSD",1719958118438,0.07503136,62110.0,62100.0,0.0852]
["bitfinex","BTCUSD",1719958118617,0.0834,62101.0,62100.0,0.0852]
["bitfinex","BTCUSD",1719958118818,0.08328126,62101.0,62100.0,0.0852]
["bitfinex","BTCUSD",1719958119599,0.08328126,62101.0,62099.0,0.008]
["bitfinex","BTCUSD",1719958120406,0.08328126,62101.0,62100.0,0.008]
["bitfinex","BTCUSD",1719958120809,0.08328126,62101.0,62100.0,0.015]
["bitfinex","BTCUSD",1719958121677,0.1340161,62109.0,62100.0,0.015]
["bitfinex","BTCUSD",1719958121868,0.0834,62101.0,62098.0,0.0882]
["bitfinex","BTCUSD",1719958122069,0.0834,62101.0,62099.0,0.00015597]
["bitfinex","BTCUSD",1719958122280,0.0854,62101.0,62099.0,0.00015597]
["bitfinex","BTCUSD",1719958123253,0.09550656,62108.0,62099.0,0.00015597]
["bitfinex","BTCUSD",1719958123462,0.0834,62100.0,62099.0,0.00015597]
["bitfinex","BTCUSD",1719958123665,0.08350894,62100.0,62099.0,0.00015597]
["bitfinex","BTCUSD",1719958123897,0.00010894,62100.0,62099.0,0.00015597]
["bitfinex","BTCUSD",1719958124073,0.08350894,62100.0,62099.0,0.07025597]
["bitfinex","BTCUSD",1719958124281,0.08350894,62100.0,62099.0,0.07125597]
["bitfinex","BTCUSD",1719958124723,0.08350894,62100.0,62099.0,0.07025597]
["bitfinex","BTCUSD",1719958125187,0.08550894,62100.0,62099.0,0.07025597]
["bitfinex","BTCUSD",1719958125917,0.08561809,62100.0,62099.0,0.07025597]
["bitfinex","BTCUSD",1719958130527,0.08561809,62100.0,62099.0,0.00015597]
["bitfinex","BTCUSD",1719958131487,0.1042639,62100.0,62099.0,0.00015597]
["bitfinex","BTCUSD",1719958131628,0.2042639,62100.0,62099.0,0.00015597]
["bitfinex","BTCUSD",1719958135397,0.18561809,62100.0,62096.0,0.0845]
["bitfinex","BTCUSD",1719958135556,0.0834,62097.0,62096.0,0.0845]
["bitfinex","BTCUSD",1719958136451,0.00221809,62100.0,62098.0,0.3]
["bitfinex","BTCUSD",1719958136644,0.00021809,62100.0,62099.0,0.33832312]
["bitfinex","BTCUSD",1719958136982,0.00021809,62100.0,62099.0,0.39810912]
["bitfinex","BTCUSD",1719958137202,0.00021809,62100.0,62099.0,0.40526793]
["bitfinex","BTCUSD",1719958137606,0.04400387,62100.0,62099.0,0.40526793]
["bitfinex","BTCUSD",1719958137809,0.10021809,62100.0,62099.0,0.40526793]
["bitfinex","BTCUSD",1719958138702,0.10121809,62100.0,62099.0,0.40526793]
["bitfinex","BTCUSD",1719958139779,0.10121809,62100.0,62099.0,0.40546126]
["bitfinex","BTCUSD",1719958140382,0.00121809,62100.0,62099.0,0.40546126]
["bitfinex","BTCUSD",1719958140685,0.10121809,62100.0,62099.0,0.40546126]
["bitfinex","BTCUSD",1719958141856,0.10121809,62100.0,62099.0,0.39830245]
["bitfinex","BTCUSD",1719958141857,0.00121809,62100.0,62099.0,0.39830245]
["bitfinex","BTCUSD",1719958142281,0.10121809,62100.0,62099.0,0.39930245]
["bitfinex","BTCUSD",1719958144346,0.10021809,62100.0,62099.0,0.39930245]
["bitfinex","BTCUSD",1719958144501,0.10121809,62100.0,62099.0,0.39930245]
["bitfinex","BTCUSD",1719958147132,0.00121809,62100.0,62099.0,0.39930245]
["bitfinex","BTCUSD",1719958152464,0.00121809,62100.0,62099.0,0.69930245]
["bitfinex","BTCUSD",1719958153284,0.00121809,62100.0,62099.0,0.69830245]
["bitfinex","BTCUSD",1719958153459,0.00021809,62100.0,62099.0,0.69830245]
["bitfinex","BTCUSD",1719958153660,0.00021809,62100.0,62099.0,0.70530245]
["bitfinex","BTCUSD",1719958154414,0.00021809,62100.0,62099.0,0.71130245]
["bitfinex","BTCUSD",1719958154619,0.00021809,62100.0,62099.0,0.87160125]
["bitfinex","BTCUSD",1719958157381,0.00021809,62100.0,62099.0,0.87252525]
["bitfinex","BTCUSD",1719958157582,0.00105809,62100.0,62099.0,0.87252525]
["bitfinex","BTCUSD",1719958167425,0.00105809,62100.0,62099.0,0.90252525]
["bitfinex","BTCUSD",1719958167963,0.00105809,62100.0,62099.0,0.87252525]
["bitfinex","BTCUSD",1719958168122,0.00105809,62100.0,62099.0,0.90252525]
["bitfinex","BTCUSD",1719958168324,0.00105809,62100.0,62099.0,0.87252525]
["bitfinex","BTCUSD",1719958169244,0.00105809,62100.0,62099.0,0.90252525]
["bitfinex","BTCUSD",1719958190643,0.00105809,62100.0,62099.0,0.87252525]
["bitfinex","BTCUSD",1719958190816,0.00105809,62100.0,62099.0,0.90252525]
["bitfinex","BTCUSD",1719958199496,0.1,62114.0,62112.0,0.03]
["bitfinex","BTCUSD",1719958199702,0.04305772,62119.0,62114.0,0.19562312]
["bitfinex","BTCUSD",1719958199904,0.0834,62115.0,62114.0,0.19562312]
["bitfinex","BTCUSD",1719958201352,0.04405772,62119.0,62116.0,0.19562312]
["bitfinex","BTCUSD",1719958201548,0.08630638,62119.0,62116.0,0.19562312]
["bitfinex","BTCUSD",1719958201886,0.0834,62117.0,62116.0,0.19562312]
["bitfinex","BTCUSD",1719958202517,0.0834,62117.0,62116.0,0.19662312]
["bitfinex","BTCUSD",1719958202866,0.0834,62117.0,62116.0,0.19552077]
["bitfinex","BTCUSD",1719958203117,0.0834,62117.0,62115.0,0.19552077]
["bitfinex","BTCUSD",1719958204263,0.0844,62117.0,62116.0,0.001]
["bitfinex","BTCUSD",1719958204462,0.0844,62117.0,62115.0,0.19552077]
["bitfinex","BTCUSD",1719958204662,0.0844,62117.0,62115.0,0.19652077]
["bitfinex","BTCUSD",1719958204845,0.0854,62117.0,62115.0,0.19752077]
["bitfinex","BTCUSD",1719958205167,0.0844,62117.0,62115.0,0.19552077]
["bitfinex","BTCUSD",1719958205504,0.0844,62117.0,62116.0,0.001]
["bitfinex","BTCUSD",1719958205911,0.0854,62117.0,62116.0,0.002]
["bitfinex","BTCUSD",1719958206251,0.0834,62117.0,62116.0,0.19652077]
["bitfinex","BTCUSD",1719958206890,0.0834,62117.0,62116.0,0.001]
["bitfinex","BTCUSD",1719958207081,0.0834,62117.0,62116.0,0.19541768]
["bitfinex","BTCUSD",1719958207688,0.0844,62117.0,62116.0,0.19541768]
["bitfinex","BTCUSD",1719958207987,0.0834,62117.0,62116.0,0.19541768]
["bitfinex","BTCUSD",1719958208189,0.0799308,62117.0,62116.0,0.19641768]
["bitfinex","BTCUSD",1719958208389,0.0809308,62117.0,62116.0,0.19741768]
["bitfinex","BTCUSD",1719958209716,0.0809308,62117.0,62116.0,0.19758132]
["bitfinex","BTCUSD",1719958209848,0.0809308,62117.0,62116.0,0.19774314]
["bitfinex","BTCUSD",1719958211251,0.08103981,62117.0,62116.0,0.19774314]
["bitfinex","BTCUSD",1719958211454,0.08103981,62117.0,62116.0,0.00232546]
["bitfinex","BTCUSD",1719958211692,0.08103981,62117.0,62116.0,0.19774314]
["bitfinex","BTCUSD",1719958219546,0.08103981,62117.0,62116.0,0.25752914]
["bitfinex","BTCUSD",1719958219747,0.08103981,62117.0,62116.0,0.19774314]
["bitfinex","BTCUSD",1719958221612,0.08187981,62117.0,62116.0,0.19866714]
["bitfinex","BTCUSD",1719958223467,0.08187981,62117.0,62116.0,0.25845314]
["bitfinex","BTCUSD",1719958224237,0.08187981,62117.0,62116.0,0.19866714]
["bitfinex","BTCUSD",1719958225438,0.00194901,62117.0,62116.0,0.25845314]
["bitfinex","BTCUSD",1719958226019,0.00194901,62117.0,62116.0,0.41255314]
["bitfinex","BTCUSD",1719958226399,0.10194901,62117.0,62116.0,0.41255314]
["bitfinex","BTCUSD",1719958226758,0.10194901,62117.0,62116.0,0.41155314]
["bitfinex","BTCUSD",1719958227151,0.10194901,62117.0,62116.0,0.41255314]
["bitfinex","BTCUSD",1719958227555,0.10194901,62117.0,62116.0,0.41155314]
["bitfinex","BTCUSD",1719958227986,0.10194901,62117.0,62116.0,0.41355314]
["bitfinex","BTCUSD",1719958228185,0.10094901,62117.0,62116.0,0.41255314]
["bitfinex","BTCUSD",1719958228477,0.10194901,62117.0,62116.0,0.41355314]
["bitfinex","BTCUSD",1719958229478,0.00094901,62117.0,62116.0,0.41055314]
["bitfinex","BTCUSD",1719958229704,0.00094901,62117.0,62116.0,0.41555314]
["bitfinex","BTCUSD",1719958234306,0.00094901,62117.0,62116.0,0.35576714]
["bitfinex","BTCUSD",1719958234664,0.00094901,62117.0,62116.0,0.00624946]
["bitfinex","BTCUSD",1719958235011,0.00094901,62117.0,62116.0,0.20166714]
["bitfinex","BTCUSD",1719958238336,0.00094901,62117.0,62116.0,0.19966714]
["bitfinex","BTCUSD",1719958238731,0.00194901,62117.0,62116.0,0.19966714]
["bitfinex","BTCUSD",1719958238922,0.00194901,62117.0,62116.0,0.19666714]
["bitfinex","BTCUSD",1719958240133,0.00194901,62117.0,62116.0,0.25645314]
["bitfinex","BTCUSD",1719958240548,0.00194901,62117.0,62116.0,0.40705314]
["bitfinex","BTCUSD",1719958243092,0.00194901,62117.0,62116.0,1.40705314]
["bitfinex","BTCUSD",1719958256842,0.00094901,62117.0,62116.0,1.40705314]
["bitfinex","BTCUSD",1719958257041,0.00094901,62117.0,62116.0,1.40805314]
["bitfinex","BTCUSD",1719958258792,0.00094901,62117.0,62116.0,1.40905314]
["bitfinex","BTCUSD",1719958258960,0.00094901,62117.0,62116.0,1.41205314]
["bitfinex","BTCUSD",1719958262122,0.00094901,62117.0,62116.0,1.00624946]
["bitfinex","BTCUSD",1719958262447,0.18772053,62117.0,62116.0,0.67071672]
["bitfinex","BTCUSD",1719958262862,0.28772053,62117.0,62116.0,0.67071672]
["bitfinex","BTCUSD",1719958263039,0.28772053,62117.0,62116.0,0.66571672]
["bitfinex","BTCUSD",1719958263449,0.10194901,62117.0,62116.0,0.66571672]
["bitfinex","BTCUSD",1719958263775,0.10194901,62117.0,62116.0,1.0213344]
["bitfinex","BTCUSD",1719958263982,0.10194901,62117.0,62116.0,1.0223344]
["bitfinex","BTCUSD",1719958263983,0.10294901,62117.0,62116.0,1.0223344]
["bitfinex","BTCUSD",1719958264146,0.10294901,62117.0,62116.0,0.82691672]
["bitfinex","BTCUSD",1719958264345,0.10294901,62117.0,62116.0,1.0223344]
["bitfinex","BTCUSD",1719958264947,0.10235353,62117.0,62116.0,1.0223344]
["bitfinex","BTCUSD",1719958265167,0.00035353,62117.0,62116.0,1.0213344]
["bitfinex","BTCUSD",1719958265570,0.00135353,62117.0,62116.0,1.0223344]
["bitfinex","BTCUSD",1719958265938,0.00135353,62117.0,62116.0,1.0821204]
["bitfinex","BTCUSD",1719958266183,0.00135353,62117.0,62116.0,1.0831204]
["bitfinex","BTCUSD",1719958266184,0.00235353,62117.0,62116.0,1.0831204]
["bitfinex","BTCUSD",1719958266388,0.00235353,62117.0,62116.0,1.0821204]
["bitfinex","BTCUSD",1719958267518,0.00205624,62117.0,62116.0,1.0821204]
["bitfinex","BTCUSD",1719958268555,0.00216145,62117.0,62116.0,1.0821204]
["bitfinex","BTCUSD",1719958269004,0.00216145,62117.0,62116.0,1.08230785]
["bitfinex","BTCUSD",1719958272783,0.00216145,62117.0,62116.0,1.38230785]
["bitfinex","BTCUSD",1719958273827,0.00016145,62117.0,62116.0,1.38130785]
["bitfinex","BTCUSD",1719958274214,0.00016145,62117.0,62116.0,1.38330785]
["bitfinex","BTCUSD",1719958275983,0.00016145,62117.0,62116.0,1.38630785]
["bitfinex","BTCUSD",1719958277003,0.00016145,62117.0,62116.0,1.55793863]
["bitfinex","BTCUSD",1719958277644,0.04211282,62119.0,62118.0,0.3]
["bitfinex","BTCUSD",1719958277832,0.00839,62120.0,62119.0,0.4564]
["bitfinex","BTCUSD",1719958277964,0.00839,62120.0,62119.0,0.71160368]
["bitfinex","BTCUSD",1719958279026,0.04597573,62120.0,62119.0,0.71160368]
["bitfinex","BTCUSD",1719958280494,0.04597573,62120.0,62119.0,0.86723342]
["bitfinex","BTCUSD",1719958280690,0.04597573,62120.0,62119.0,0.71160368]
["bitfinex","BTCUSD",1719958281785,0.04597573,62120.0,62119.0,0.71149574]
["bitfinex","BTCUSD",1719958281979,0.04697573,62120.0,62119.0,0.71149574]
["bitfinex","BTCUSD",1719958282416,0.12937573,62120.0,62119.0,0.20257649]
["bitfinex","BTCUSD",1719958282637,0.12937573,62120.0,62119.0,0.00715881]
["bitfinex","BTCUSD",1719958282838,0.12937573,62120.0,62119.0,0.20257649]
["bitfinex","BTCUSD",1719958283050,0.12937573,62120.0,62119.0,0.19541768]
["bitfinex","BTCUSD",1719958283282,0.12937573,62120.0,62119.0,0.19641768]
["bitfinex","BTCUSD",1719958284262,0.12937573,62120.0,62119.0,0.001]
["bitfinex","BTCUSD",1719958284498,0.12937573,62120.0,62119.0,0.55609574]
["bitfinex","BTCUSD",1719958284499,0.04597573,62120.0,62119.0,0.55609574]
["bitfinex","BTCUSD",1719958284707,0.04597573,62120.0,62119.0,0.71319574]
["bitfinex","BTCUSD",1719958285284,0.04597573,62120.0,62119.0,0.71309095]
["bitfinex","BTCUSD",1719958285514,0.04597573,62120.0,62119.0,0.71219574]
["bitfinex","BTCUSD",1719958285934,0.04597573,62120.0,62119.0,0.71319574]
["bitfinex","BTCUSD",1719958286352,0.04597573,62120.0,62119.0,0.71219574]
["bitfinex","BTCUSD",1719958288662,0.04597573,62120.0,62119.0,0.71319574]
["bitfinex","BTCUSD",1719958289076,0.04567777,62120.0,62119.0,0.71319574]
["bitfinex","BTCUSD",1719958289706,0.04578085,62120.0,62119.0,0.71319574]
["bitfinex","BTCUSD",1719958292049,0.04578085,62120.0,62119.0,0.71219574]
["bitfinex","BTCUSD",1719958293174,0.04578085,62120.0,62119.0,0.71319574]
["bitfinex","BTCUSD",1719958293575,0.04678085,62120.0,62119.0,0.71319574]
["bitfinex","BTCUSD",1719958296371,0.04678085,62120.0,62119.0,0.71219574]
["bitfinex","BTCUSD",1719958297642,0.04678085,62120.0,62119.0,0.71319574]
["bitfinex","BTCUSD",1719958299803,0.04678085,62120.0,62119.0,0.71219574]
["bitfinex","BTCUSD",1719958300044,0.04178085,62120.0,62119.0,0.71219574]
["bitfinex","BTCUSD",1719958300858,0.04178085,62120.0,62119.0,1.04339693]
["bitfinex","BTCUSD",1719958301006,0.00419512,62120.0,62119.0,1.04439693]
["bitfinex","BTCUSD",1719958301813,0.00419512,62120.0,62119.0,0.87349454]
["bitfinex","BTCUSD",1719958302020,0.00319512,62120.0,62119.0,0.87349454]
["bitfinex","BTCUSD",1719958302941,0.00319512,62120.0,62119.0,0.87849454]
["bitfinex","BTCUSD",1719958303147,0.00319512,62120.0,62119.0,0.87349454]
["bitfinex","BTCUSD",1719958303439,0.00319512,62120.0,62119.0,0.87249454]
["bitfinex","BTCUSD",1719958303592,0.00319512,62120.0,62119.0,0.87849454]
["bitfinex","BTCUSD",1719958303810,0.1404831,62153.0,62126.0,0.19541768]
["bitfinex","BTCUSD",1719958304134,0.1404831,62153.0,62126.0,0.20257649]
["bitfinex","BTCUSD",1719958304135,0.0834,62127.0,62126.0,0.20257649]
["bitfinex","BTCUSD",1719958304335,0.48093494,62144.0,62130.0,0.19541768]
["bitfinex","BTCUSD",1719958304486,0.48093494,62144.0,62129.0,0.19541768]
["bitfinex","BTCUSD",1719958304487,0.0834,62131.0,62129.0,0.19541768]
["bitfinex","BTCUSD",1719958304693,0.0834,62131.0,62130.0,0.19541768]
["bitfinex","BTCUSD",1719958305737,0.0844,62131.0,62130.0,0.19541768]
["bitfinex","BTCUSD",1719958306298,0.0854,62131.0,62130.0,0.19641768]
["bitfinex","BTCUSD",1719958306501,0.0854,62131.0,62130.0,0.001]
["bitfinex","BTCUSD",1719958307080,0.0854,62131.0,62130.0,0.0008939]
["bitfinex","BTCUSD",1719958310324,0.0854,62131.0,62130.0,0.00079165]
["bitfinex","BTCUSD",1719958310561,0.0854,62131.0,62130.0,0.00068894]
["bitfinex","BTCUSD",1719958310883,0.0854,62131.0,62130.0,0.00058471]
["bitfinex","BTCUSD",1719958313102,0.0854,62131.0,62130.0,0.19600239]
["bitfinex","BTCUSD",1719958313846,0.0854,62131.0,62130.0,0.00058471]
["bitfinex","BTCUSD",1719958314015,0.0854,62131.0,62130.0,0.19600239]
["bitfinex","BTCUSD",1719958316565,0.08550247,62131.0,62130.0,0.19600239]
["bitfinex","BTCUSD",1719958320024,0.08550247,62131.0,62130.0,0.19616297]
["bitfinex","BTCUSD",1719958322213,0.08550247,62131.0,62130.0,0.19631552]
["bitfinex","BTCUSD",1719958323940,0.08550247,62131.0,62130.0,0.25610152]
["bitfinex","BTCUSD",1719958324143,0.08550247,62131.0,62130.0,0.19631552]
["bitfinex","BTCUSD",1719958326319,0.00210247,62131.0,62130.0,0.25610152]
["bitfinex","BTCUSD",1719958328507,0.00210247,62131.0,62130.0,0.71629238]
["bitfinex","BTCUSD",1719958328711,0.00210247,62131.0,62130.0,0.71951123]
["bitfinex","BTCUSD",1719958330158,0.00210247,62131.0,62130.0,0.71629238]
["bitfinex","BTCUSD",1719958330337,0.00210247,62131.0,62130.0,0.55540887]
["bitfinex","BTCUSD",1719958330338,0.00010247,62131.0,62130.0,0.55540887]
["bitfinex","BTCUSD",1719958331393,0.00110247,62131.0,62130.0,0.55540887]
["bitfinex","BTCUSD",1719958331524,0.00110247,62131.0,62130.0,0.56040887]
["bitfinex","BTCUSD",1719958331872,0.00010247,62131.0,62130.0,0.56040887]
["bitfinex","BTCUSD",1719958332073,0.00010247,62131.0,62130.0,0.56340887]
["bitfinex","BTCUSD",1719958333105,0.09402595,62144.0,62134.0,0.19541768]
["bitfinex","BTCUSD",1719958333106,0.00631929,62144.0,62134.0,0.19541768]
["bitfinex","BTCUSD",1719958333352,0.44634956,62152.0,62134.0,0.19541768]
["bitfinex","BTCUSD",1719958333353,0.0834,62135.0,62134.0,0.00715881]
["bitfinex","BTCUSD",1719958334496,0.0834,62135.0,62134.0,0.00815881]
["bitfinex","BTCUSD",1719958334700,0.0834,62135.0,62134.0,0.00715881]
["bitfinex","BTCUSD",1719958335069,0.0844,62135.0,62134.0,0.00715881]
["bitfinex","BTCUSD",1719958335838,0.0844,62135.0,62134.0,0.00705796]
["bitfinex","BTCUSD",1719958336239,0.0844,62135.0,62134.0,0.20247564]
["bitfinex","BTCUSD",1719958336460,0.0844,62135.0,62134.0,0.00705796]
["bitfinex","BTCUSD",1719958336640,0.0844,62135.0,62134.0,0.20247564]
["bitfinex","BTCUSD",1719958336873,0.0844,62135.0,62134.0,0.00705796]
["bitfinex","BTCUSD",1719958337405,0.0844,62135.0,62134.0,0.35327564]
["bitfinex","BTCUSD",1719958337971,0.0844,62135.0,62134.0,0.41306164]
["bitfinex","BTCUSD",1719958337972,0.001,62135.0,62134.0,0.41306164]
["bitfinex","BTCUSD",1719958338202,0.001,62135.0,62134.0,0.15785796]
["bitfinex","BTCUSD",1719958338331,0.1,62144.0,62134.0,0.15785796]
["bitfinex","BTCUSD",1719958338546,0.0834,62137.0,62135.0,0.19541768]
["bitfinex","BTCUSD",1719958339247,0.0834,62137.0,62136.0,0.19541768]
["bitfinex","BTCUSD",1719958339395,0.0834,62137.0,62135.0,0.19541768]
["bitfinex","BTCUSD",1719958339817,0.0834,62137.0,62135.0,0.19531474]
["bitfinex","BTCUSD",1719958340837,0.0844,62137.0,62135.0,0.19531474]
["bitfinex","BTCUSD",1719958343818,0.0844,62137.0,62136.0,0.19520827]
["bitfinex","BTCUSD",1719958345520,0.0844,62137.0,62135.0,0.19550684]
["bitfinex","BTCUSD",1719958346619,0.0834,62137.0,62135.0,0.19550684]
["bitfinex","BTCUSD",1719958347056,0.0834,62137.0,62136.0,0.19520827]
["bitfinex","BTCUSD",1719958347057,0.0844,62137.0,62136.0,0.19520827]
["bitfinex","BTCUSD",1719958347224,0.0844,62137.0,62135.0,0.19550684]
["bitfinex","BTCUSD",1719958347727,0.08624,62137.0,62135.0,0.19550684]
["bitfinex","BTCUSD",1719958348500,0.00284,62137.0,62135.0,0.19550684]
["bitfinex","BTCUSD",1719958348701,0.08634412,62137.0,62135.0,0.19550684]
["bitfinex","BTCUSD",1719958349767,0.08634412,62137.0,62135.0,1.19550684]
["bitfinex","BTCUSD",1719958350560,0.08634412,62137.0,62136.0,0.19520827]
["bitfinex","BTCUSD",1719958350976,0.08634412,62137.0,62135.0,1.00029857]
["bitfinex","BTCUSD",1719958352754,0.13249705,62137.0,62135.0,1.00029857]
["bitfinex","BTCUSD",1719958352915,0.1,62136.0,62135.0,1.00029857]
["bitfinex","BTCUSD",1719958354020,0.101,62136.0,62135.0,1.00029857]
["bitfinex","BTCUSD",1719958359198,0.0844,62136.0,62135.0,1.00029857]
["bitfinex","BTCUSD",1719958359406,0.1844,62136.0,62135.0,1.00029857]
["bitfinex","BTCUSD",1719958363158,0.1844,62136.0,62135.0,1.19550684]
["bitfinex","BTCUSD",1719958363400,0.101,62136.0,62135.0,1.19550684]
["bitfinex","BTCUSD",1719958365717,0.101,62136.0,62135.0,1.00029857]
["bitfinex","BTCUSD",1719958367590,0.101,62136.0,62135.0,1.19550684]
["bitfinex","BTCUSD",1719958369272,0.101,62136.0,62135.0,1.00029857]
["bitfinex","BTCUSD",1719958369678,0.101,62136.0,62135.0,1.19550684]
["bitfinex","BTCUSD",1719958371803,0.101,62136.0,62135.0,1.00029857]
["bitfinex","BTCUSD",1719958372819,0.101,62136.0,62135.0,1.17069857]
["bitfinex","BTCUSD",1719958374634,0.001,62136.0,62135.0,1.17069857]
["bitfinex","BTCUSD",1719958375918,0.001,62136.0,62135.0,1.7255849]
["bitfinex","BTCUSD",1719958380515,0.001,62136.0,62135.0,1.7265089]
["bitfinex","BTCUSD",1719958380754,0.00184,62136.0,62135.0,1.7265089]
["bitfinex","BTCUSD",1719958383889,0.00084,62136.0,62135.0,1.7265089]
["bitfinex","BTCUSD",1719958384120,0.00184,62136.0,62135.0,1.7265089]
["bitfinex","BTCUSD",1719958384513,0.00084,62136.0,62135.0,1.7265089]
["bitfinex","BTCUSD",1719958384774,0.00084,62136.0,62135.0,1.7285089]
["bitfinex","BTCUSD",1719958384973,0.00084,62136.0,62135.0,1.7265089]
["bitfinex","BTCUSD",1719958385204,0.00084,62136.0,62135.0,1.47151463]
["bitfinex","BTCUSD",1719958385493,0.00084,62136.0,62135.0,1.7265089]
["bitfinex","BTCUSD",1719958385651,0.00084,62136.0,62135.0,1.47151463]
["bitfinex","BTCUSD",1719958386253,0.00084,62136.0,62135.0,1.47751463]
["bitfinex","BTCUSD",1719958386461,0.00084,62136.0,62135.0,1.40591463]
["bitfinex","BTCUSD",1719958387837,0.00084,62136.0,62135.0,1.39491463]
["bitfinex","BTCUSD",1719958388039,0.00184,62136.0,62135.0,1.39491463]
["bitfinex","BTCUSD",1719958388294,0.00184,62136.0,62135.0,1.5901229]
["bitfinex","BTCUSD",1719958389037,0.00184,62136.0,62135.0,1.5911229]
["bitfinex","BTCUSD",1719958389574,0.00184,62136.0,62135.0,1.5901229]
["bitfinex","BTCUSD",1719958389776,0.00184,62136.0,62135.0,1.39791463]
["bitfinex","BTCUSD",1719958390163,0.00084,62136.0,62135.0,1.39791463]
["bitfinex","BTCUSD",1719958390605,0.00084,62136.0,62135.0,1.39891463]
["bitfinex","BTCUSD",1719958391121,0.00084,62136.0,62135.0,1.5931229]
["bitfinex","BTCUSD",1719958391277,0.00084,62136.0,62135.0,1.5951229]
["bitfinex","BTCUSD",1719958392026,0.00084,62136.0,62135.0,1.5013229]
["bitfinex","BTCUSD",1719958393298,0.08424,62136.0,62135.0,1.5013229]
["bitfinex","BTCUSD",1719958393520,0.18424,62136.0,62135.0,1.30611463]
["bitfinex","BTCUSD",1719958393763,0.18424,62136.0,62135.0,1.5013229]
["bitfinex","BTCUSD",1719958393972,0.18424,62136.0,62135.0,1.30611463]
["bitfinex","BTCUSD",1719958395424,0.10479173,62151.0,62136.0,0.29989206]
["bitfinex","BTCUSD",1719958395622,0.0834,62137.0,62136.0,0.30695002]
["bitfinex","BTCUSD",1719958397817,0.0834,62137.0,62136.0,0.56294429]
["bitfinex","BTCUSD",1719958398020,0.0834,62137.0,62136.0,0.56394429]
["bitfinex","BTCUSD",1719958398160,0.0834,62137.0,62136.0,0.56194429]
["bitfinex","BTCUSD",1719958398517,0.0834,62137.0,62136.0,0.50215829]
["bitfinex","BTCUSD",1719958398718,0.0844,62137.0,62136.0,0.50215829]
["bitfinex","BTCUSD",1719958398841,0.0844,62137.0,62136.0,0.56194429]
["bitfinex","BTCUSD",1719958399043,0.0844,62137.0,62136.0,0.50215829]
["bitfinex","BTCUSD",1719958399673,0.0844,62137.0,62136.0,0.50204989]
["bitfinex","BTCUSD",1719958399879,0.0844,62137.0,62136.0,0.59044989]
["bitfinex","BTCUSD",1719958400316,0.0844,62137.0,62136.0,0.65023589]
["bitfinex","BTCUSD",1719958400516,0.0844,62137.0,62136.0,0.59044989]
["bitfinex","BTCUSD",1719958400817,0.0834,62137.0,62136.0,0.59044989]
["bitfinex","BTCUSD",1719958401026,0.0834,62137.0,62136.0,0.58339193]
["bitfinex","BTCUSD",1719958401253,0.0844,62137.0,62136.0,0.58339193]
["bitfinex","BTCUSD",1719958402007,0.0834,62137.0,62136.0,0.58339193]
["bitfinex","BTCUSD",1719958402386,0.0834,62140.0,62137.0,0.19520827]
["bitfinex","BTCUSD",1719958402645,0.0834,62140.0,62137.0,0.00705796]
["bitfinex","BTCUSD",1719958402864,0.0834,62140.0,62136.0,0.38818366]
["bitfinex","BTCUSD",1719958403514,0.0834,62140.0,62137.0,0.19520827]
["bitfinex","BTCUSD",1719958403952,0.0834,62140.0,62136.0,0.38808354]
["bitfinex","BTCUSD",1719958404997,0.0844,62140.0,62136.0,0.38908354]
["bitfinex","BTCUSD",1719958405517,0.0844,62140.0,62136.0,0.38808354]
["bitfinex","BTCUSD",1719958405707,0.0834,62137.0,62136.0,0.3951415]
["bitfinex","BTCUSD",1719958405851,0.0834,62137.0,62136.0,0.09545796]
["bitfinex","BTCUSD",1719958406054,0.0834,62137.0,62136.0,0.3951415]
["bitfinex","BTCUSD",1719958406308,0.0834,62137.0,62136.0,0.09545796]
["bitfinex","BTCUSD",1719958406496,0.0834,62137.0,62136.0,0.3951415]
["bitfinex","BTCUSD",1719958407560,0.08350133,62137.0,62136.0,0.3951415]
["bitfinex","BTCUSD",1719958407808,0.08450133,62137.0,62136.0,0.3951415]
["bitfinex","BTCUSD",1719958409783,0.08450133,62137.0,62136.0,0.00705796]
["bitfinex","BTCUSD",1719958411208,0.09295146,62137.0,62136.0,0.00705796]
["bitfinex","BTCUSD",1719958411413,0.09295146,62137.0,62135.0,1.00122257]
["bitfinex","BTCUSD",1719958411615,0.09295146,62137.0,62135.0,1.00828053]
["bitfinex","BTCUSD",1719958412467,0.09195146,62137.0,62135.0,1.00828053]
["bitfinex","BTCUSD",1719958412696,0.09295146,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719958412903,0.09379146,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719958414112,0.09279146,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719958414653,0.09379146,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719958418425,0.08534133,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719958424959,0.08534133,62137.0,62136.0,0.093224]
["bitfinex","BTCUSD",1719958426882,0.08534133,62137.0,62136.0,0.169224]
["bitfinex","BTCUSD",1719958431999,0.00194133,62137.0,62136.0,0.169224]
["bitfinex","BTCUSD",1719958436358,0.00194133,62137.0,62136.0,0.36443227]
["bitfinex","BTCUSD",1719958436560,0.00194133,62137.0,62136.0,0.169224]
["bitfinex","BTCUSD",1719958436960,0.00194133,62137.0,62136.0,0.36443227]
["bitfinex","BTCUSD",1719958437184,0.00194133,62137.0,62136.0,0.169224]
["bitfinex","BTCUSD",1719958437383,0.00194133,62137.0,62136.0,0.36443227]
["bitfinex","BTCUSD",1719958437585,0.00194133,62137.0,62136.0,0.169224]
["bitfinex","BTCUSD",1719958437943,0.00194133,62137.0,62136.0,0.36443227]
["bitfinex","BTCUSD",1719958438352,0.00194133,62137.0,62136.0,0.169224]
["bitfinex","BTCUSD",1719958438555,0.00194133,62137.0,62136.0,0.36443227]
["bitfinex","BTCUSD",1719958438761,0.00194133,62137.0,62136.0,0.169224]
["bitfinex","BTCUSD",1719958441751,0.00194133,62137.0,62136.0,0.72460181]
["bitfinex","BTCUSD",1719958442331,0.00194133,62137.0,62136.0,0.66481581]
["bitfinex","BTCUSD",1719958443538,0.00194133,62137.0,62136.0,0.46960754]
["bitfinex","BTCUSD",1719958443967,0.00194133,62137.0,62136.0,0.66481581]
["bitfinex","BTCUSD",1719958444287,0.00194133,62137.0,62136.0,0.46960754]
["bitfinex","BTCUSD",1719958444621,0.00194133,62137.0,62136.0,0.66481581]
["bitfinex","BTCUSD",1719958444820,0.00194133,62137.0,62136.0,0.46960754]
["bitfinex","BTCUSD",1719958445961,0.00194133,62137.0,62136.0,0.66481581]
["bitfinex","BTCUSD",1719958446280,0.00194133,62137.0,62136.0,0.46960754]
["bitfinex","BTCUSD",1719958447293,0.00194133,62137.0,62136.0,0.66481581]
["bitfinex","BTCUSD",1719958447490,0.00194133,62137.0,62136.0,0.46960754]
["bitfinex","BTCUSD",1719958455363,0.00094133,62137.0,62136.0,0.46960754]
["bitfinex","BTCUSD",1719958456347,0.00094133,62137.0,62136.0,0.47060754]
["bitfinex","BTCUSD",1719958457163,0.00094133,62137.0,62136.0,0.47260754]
["bitfinex","BTCUSD",1719958462442,0.00094133,62137.0,62136.0,0.96805643]
["bitfinex","BTCUSD",1719958462644,0.00094133,62137.0,62136.0,0.88590061]
["bitfinex","BTCUSD",1719958463386,0.00094133,62137.0,62136.0,0.88490061]
["bitfinex","BTCUSD",1719958463724,0.00094133,62137.0,62136.0,0.88690061]
["bitfinex","BTCUSD",1719958465146,0.00094133,62137.0,62136.0,0.88490061]
["bitfinex","BTCUSD",1719958465504,0.00094133,62137.0,62136.0,0.89090061]
["bitfinex","BTCUSD",1719958465715,0.00094133,62137.0,62136.0,0.89190061]
["bitfinex","BTCUSD",1719958466668,0.00094133,62137.0,62136.0,0.89090061]
["bitfinex","BTCUSD",1719958466883,0.00094133,62137.0,62136.0,0.89590061]
["bitfinex","BTCUSD",1719958468068,0.00094133,62137.0,62136.0,0.64090634]
["bitfinex","BTCUSD",1719958468269,0.00094133,62137.0,62136.0,0.48060754]
["bitfinex","BTCUSD",1719958468598,0.00094133,62137.0,62136.0,0.31160754]
["bitfinex","BTCUSD",1719958470389,0.02713831,62137.0,62136.0,0.011924]
["bitfinex","BTCUSD",1719958470557,0.12713831,62137.0,62136.0,0.011924]
["bitfinex","BTCUSD",1719958472183,0.12713831,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719958472394,0.02713831,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719958472658,0.02813831,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719958475651,0.75747593,62149.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719958475866,0.0834,62137.0,62136.0,0.00798196]
["bitfinex","BTCUSD",1719958476725,0.08424,62137.0,62136.0,0.00798196]
["bitfinex","BTCUSD",1719958476898,0.08424,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719958477983,0.08424,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719958479021,0.08434558,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719958479223,0.17658063,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719958479390,0.27658063,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719958479589,0.27658063,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719958481748,0.27958063,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719958482160,0.27658063,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719958482680,0.28358063,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719958485826,0.31259789,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719958487951,0.35921031,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719958489264,0.35921031,62137.0,62136.0,0.00284749]
["bitfinex","BTCUSD",1719958490952,0.5,62134.0,62125.0,0.0744]
["bitfinex","BTCUSD",1719958491073,0.5,62134.0,62125.0,0.08145796]
["bitfinex","BTCUSD",1719958491272,0.0834,62126.0,62125.0,0.08145796]
["bitfinex","BTCUSD",1719958492266,0.0834,62126.0,62125.0,0.08245796]
["bitfinex","BTCUSD",1719958492457,0.1,62133.0,62125.0,0.08245796]
["bitfinex","BTCUSD",1719958492656,0.0834,62126.0,62125.0,0.08545796]
["bitfinex","BTCUSD",1719958493180,0.0834,62126.0,62125.0,0.08945796]
["bitfinex","BTCUSD",1719958493790,0.0834,62126.0,62125.0,0.08545796]
["bitfinex","BTCUSD",1719958493981,0.0844,62126.0,62125.0,0.08545796]
["bitfinex","BTCUSD",1719958494414,0.0844,62126.0,62125.0,0.08145796]
["bitfinex","BTCUSD",1719958494534,0.10284,62126.0,62125.0,0.08145796]
["bitfinex","BTCUSD",1719958494789,0.20594698,62126.0,62125.0,0.08145796]
["bitfinex","BTCUSD",1719958494991,0.20594698,62126.0,62121.0,0.0869]
["bitfinex","BTCUSD",1719958495188,0.0834,62122.0,62121.0,0.0869]
["bitfinex","BTCUSD",1719958495786,0.10384119,62122.0,62117.0,0.1508]
["bitfinex","BTCUSD",1719958496003,0.0834,62118.0,62117.0,0.1508]
["bitfinex","BTCUSD",1719958497880,0.0844,62118.0,62117.0,0.1588]
["bitfinex","BTCUSD",1719958498649,0.0834,62118.0,62117.0,0.1508]
["bitfinex","BTCUSD",1719958498851,0.0834,62118.0,62117.0,0.1548]
["bitfinex","BTCUSD",1719958499036,0.0834,62118.0,62117.0,0.1588]
["bitfinex","BTCUSD",1719958499236,0.0834,62118.0,62117.0,0.1548]
["bitfinex","BTCUSD",1719958499723,0.0834,62118.0,62117.0,0.1598]
["bitfinex","BTCUSD",1719958500111,0.08328812,62118.0,62117.0,0.1598]
["bitfinex","BTCUSD",1719958500519,0.0194065,62125.0,62117.0,0.1598]
["bitfinex","BTCUSD",1719958500703,0.0834,62118.0,62117.0,0.1598]
["bitfinex","BTCUSD",1719958501417,0.0834,62118.0,62117.0,0.005]
["bitfinex","BTCUSD",1719958501717,0.0834,62118.0,62117.0,0.006]
["bitfinex","BTCUSD",1719958501921,0.0834,62118.0,62116.0,0.66664072]
["bitfinex","BTCUSD",1719958502067,0.0834,62118.0,62117.0,0.002]
["bitfinex","BTCUSD",1719958502778,0.0834,62118.0,62116.0,0.66664072]
["bitfinex","BTCUSD",1719958502997,0.1,62122.0,62116.0,0.66664072]
["bitfinex","BTCUSD",1719958503206,0.0834,62117.0,62116.0,0.66664072]
["bitfinex","BTCUSD",1719958503429,0.0834,62117.0,62116.0,0.66864072]
["bitfinex","BTCUSD",1719958504003,0.1,62124.0,62116.0,0.66864072]
["bitfinex","BTCUSD",1719958504201,0.0834,62117.0,62116.0,0.66864072]
["bitfinex","BTCUSD",1719958504433,0.08323088,62117.0,62116.0,0.66864072]
["bitfinex","BTCUSD",1719958504838,0.1,62124.0,62116.0,0.66864072]
["bitfinex","BTCUSD",1719958505037,0.1,62124.0,62117.0,0.1564]
["bitfinex","BTCUSD",1719958505240,0.0834,62118.0,62117.0,0.1564]
["bitfinex","BTCUSD",1719958506136,0.0834,62118.0,62117.0,0.1574]
["bitfinex","BTCUSD",1719958506701,0.0834,62118.0,62117.0,0.1564]
["bitfinex","BTCUSD",1719958506898,0.0834,62118.0,62117.0,0.1584]
["bitfinex","BTCUSD",1719958507729,0.08325876,62118.0,62117.0,0.1584]
["bitfinex","BTCUSD",1719958507933,0.08329527,62118.0,62117.0,0.154273]
["bitfinex","BTCUSD",1719958508133,0.08329527,62118.0,62117.0,0.002]
["bitfinex","BTCUSD",1719958511516,0.08329527,62118.0,62117.0,0.00211988]
["bitfinex","BTCUSD",1719958513716,0.08329527,62118.0,62117.0,0.00011988]
["bitfinex","BTCUSD",1719958514217,0.08529527,62118.0,62117.0,0.00011988]
["bitfinex","BTCUSD",1719958514629,0.08929527,62118.0,62117.0,0.00011988]
["bitfinex","BTCUSD",1719958515369,0.11016545,62118.0,62117.0,0.00011988]
["bitfinex","BTCUSD",1719958515568,0.21027451,62118.0,62117.0,0.00011988]
["bitfinex","BTCUSD",1719958517878,0.21037626,62118.0,62117.0,0.00011988]
["bitfinex","BTCUSD",1719958518416,0.18950608,62118.0,62117.0,0.00011988]
["bitfinex","BTCUSD",1719958518632,0.08950608,62118.0,62117.0,0.00011988]
["bitfinex","BTCUSD",1719958519431,0.58950608,62118.0,62117.0,0.00011988]
["bitfinex","BTCUSD",1719958519631,0.68950608,62118.0,62117.0,0.00011988]
["bitfinex","BTCUSD",1719958521296,0.73601048,62118.0,62117.0,0.00011988]
["bitfinex","BTCUSD",1719958524323,0.81803442,62118.0,62117.0,0.00011988]
["bitfinex","BTCUSD",1719958525403,0.73601048,62118.0,62117.0,0.00011988]
["bitfinex","BTCUSD",1719958529676,0.73601048,62118.0,62117.0,5.228e-05]
["bitfinex","BTCUSD",1719958530374,0.0194065,62117.0,62116.0,0.530693]
["bitfinex","BTCUSD",1719958530561,0.0194065,62117.0,62116.0,0.52071309]
["bitfinex","BTCUSD",1719958530562,0.28002176,62117.0,62116.0,0.52071309]
["bitfinex","BTCUSD",1719958530766,0.28002176,62117.0,62116.0,0.4984912]
["bitfinex","BTCUSD",1719958530767,0.39807558,62117.0,62116.0,0.4984912]
["bitfinex","BTCUSD",1719958531372,0.39807558,62117.0,62116.0,0.3486992]
["bitfinex","BTCUSD",1719958531750,0.40807558,62117.0,62116.0,0.2956992]
["bitfinex","BTCUSD",1719958531955,0.39807558,62117.0,62116.0,0.2946992]
["bitfinex","BTCUSD",1719958532358,0.41607558,62117.0,62116.0,0.2966992]
["bitfinex","BTCUSD",1719958532781,0.40807558,62117.0,62116.0,0.2956992]
["bitfinex","BTCUSD",1719958533460,0.42107558,62117.0,62116.0,0.2966992]
["bitfinex","BTCUSD",1719958536342,0.42093477,62117.0,62116.0,0.2966992]
["bitfinex","BTCUSD",1719958539792,0.42093477,62117.0,62116.0,0.29689336]
["bitfinex","BTCUSD",1719958541824,0.123,62117.0,62116.0,0.46599336]
["bitfinex","BTCUSD",1719958542038,0.2064,62117.0,62116.0,0.46599336]
["bitfinex","BTCUSD",1719958542807,0.1934,62117.0,62116.0,0.46499336]
["bitfinex","BTCUSD",1719958543695,0.2064,62117.0,62116.0,0.46599336]
["bitfinex","BTCUSD",1719958544645,0.1964,62117.0,62116.0,0.46499336]
["bitfinex","BTCUSD",1719958545143,0.28427777,62117.0,62116.0,0.46399336]
["bitfinex","BTCUSD",1719958545599,0.30427777,62117.0,62116.0,0.46599336]
["bitfinex","BTCUSD",1719958547183,0.12,62117.0,62116.0,0.46599336]
["bitfinex","BTCUSD",1719958547394,0.2034,62117.0,62116.0,0.46599336]
["bitfinex","BTCUSD",1719958548050,0.1,62117.0,62116.0,0.45949336]
["bitfinex","BTCUSD",1719958548387,0.1834,62117.0,62116.0,0.29689336]
["bitfinex","BTCUSD",1719958549539,0.18308033,62117.0,62116.0,0.29689336]
["bitfinex","BTCUSD",1719958551705,0.18318467,62117.0,62116.0,0.29689336]
["bitfinex","BTCUSD",1719958556608,0.46452734,62117.0,62116.0,0.29689336]
["bitfinex","BTCUSD",1719958558302,0.46452734,62117.0,62116.0,0.38979336]
["bitfinex","BTCUSD",1719958558454,0.36306562,62117.0,62116.0,0.25189984]
["bitfinex","BTCUSD",1719958566140,0.34379993,62117.0,62116.0,0.25189984]
["bitfinex","BTCUSD",1719958566541,0.36306562,62117.0,62116.0,0.25189984]
["bitfinex","BTCUSD",1719958568102,0.36306562,62117.0,62116.0,0.35009984]
["bitfinex","BTCUSD",1719958570202,0.48055722,62117.0,62116.0,0.35009984]
["bitfinex","BTCUSD",1719958570618,0.46129153,62117.0,62116.0,0.35009984]
["bitfinex","BTCUSD",1719958571543,0.48055722,62117.0,62116.0,0.35009984]
["bitfinex","BTCUSD",1719958571759,0.36306562,62117.0,62116.0,0.35009984]
["bitfinex","BTCUSD",1719958571947,0.34379993,62117.0,62116.0,0.35009984]
["bitfinex","BTCUSD",1719958572173,0.34463993,62117.0,62116.0,0.35009984]
["bitfinex","BTCUSD",1719958572372,0.34463993,62117.0,62116.0,0.35005431]
["bitfinex","BTCUSD",1719958576082,0.10062467,62117.0,62116.0,0.34995431]
["bitfinex","BTCUSD",1719958576257,0.18402467,62117.0,62116.0,0.42835431]
["bitfinex","BTCUSD",1719958579898,0.18402467,62117.0,62116.0,0.40042431]
["bitfinex","BTCUSD",1719958581247,0.18402467,62117.0,62116.0,0.36217431]
["bitfinex","BTCUSD",1719958584531,0.28557039,62117.0,62116.0,0.36217431]
["bitfinex","BTCUSD",1719958591761,0.44618565,62117.0,62116.0,0.18567431]
["bitfinex","BTCUSD",1719958595285,0.44618565,62117.0,62116.0,0.35617431]
["bitfinex","BTCUSD",1719958595812,0.44618565,62117.0,62116.0,0.18567431]
["bitfinex","BTCUSD",1719958603264,0.44612224,62117.0,62116.0,0.18567431]
["bitfinex","BTCUSD",1719958603466,0.34457652,62117.0,62116.0,0.18567431]
["bitfinex","BTCUSD",1719958604928,0.36384221,62117.0,62116.0,0.18567431]
["bitfinex","BTCUSD",1719958606709,0.34457652,62117.0,62116.0,0.18567431]
["bitfinex","BTCUSD",1719958609749,0.34457652,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958610038,0.36384221,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958610929,0.34457652,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958611325,0.36384221,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958611528,0.34457652,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958612065,0.36384221,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958612270,0.22023495,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958612579,0.20266569,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958614506,0.1834,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958614860,0.1,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958615044,0.1834,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958615451,0.18350236,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958616076,0.10010236,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958616294,0.18350236,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958617287,0.10010236,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958617553,0.18350236,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958620668,0.10010236,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958620919,0.18350236,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958624338,0.20276805,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958624552,0.18350236,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958624727,0.10010236,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958624926,0.18350236,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958627675,0.10010236,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958627876,0.18350236,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958635986,0.18434236,62117.0,62116.0,0.35547431]
["bitfinex","BTCUSD",1719958654060,0.18434236,62117.0,62116.0,0.35543293]
["bitfinex","BTCUSD",1719958669555,0.10094236,62117.0,62116.0,0.35543293]
["bitfinex","BTCUSD",1719958670106,0.18434236,62117.0,62116.0,0.35543293]
["bitfinex","BTCUSD",1719958672889,0.18434236,62117.0,62116.0,0.28939294]
["bitfinex","BTCUSD",1719958687911,0.18434236,62117.0,62116.0,0.28922284]
["bitfinex","BTCUSD",1719958720604,0.08377169,62121.0,62116.0,0.28922284]
["bitfinex","BTCUSD",1719958720822,0.5834,62117.0,62116.0,0.28922284]
["bitfinex","BTCUSD",1719958721469,0.5834,62117.0,62116.0,0.28822284]
["bitfinex","BTCUSD",1719958721675,0.5834,62117.0,62116.0,0.11742284]
["bitfinex","BTCUSD",1719958721854,0.5834,62117.0,62116.0,0.11942284]
["bitfinex","BTCUSD",1719958722031,0.5834,62117.0,62116.0,0.11842284]
["bitfinex","BTCUSD",1719958722437,0.5844,62117.0,62116.0,0.11942284]
["bitfinex","BTCUSD",1719958722839,0.6844,62117.0,62116.0,0.11942284]
["bitfinex","BTCUSD",1719958723875,0.101,62117.0,62116.0,0.11942284]
["bitfinex","BTCUSD",1719958724237,0.0844,62117.0,62116.0,0.11842284]
["bitfinex","BTCUSD",1719958724709,0.1844,62117.0,62116.0,0.11842284]
["bitfinex","BTCUSD",1719958724913,0.1864,62117.0,62116.0,0.11942284]
["bitfinex","BTCUSD",1719958725145,0.18650667,62117.0,62116.0,0.11942284]
["bitfinex","BTCUSD",1719958725798,0.08650667,62117.0,62116.0,0.11942284]
["bitfinex","BTCUSD",1719958730474,0.08734667,62117.0,62116.0,0.11942284]
["bitfinex","BTCUSD",1719958732374,0.08734667,62117.0,62116.0,0.1098596]
["bitfinex","BTCUSD",1719958736450,0.08734667,62117.0,62116.0,0.0851596]
["bitfinex","BTCUSD",1719958758418,0.00394667,62117.0,62116.0,0.0851596]
["bitfinex","BTCUSD",1719958758615,0.08734667,62117.0,62116.0,0.0851596]
["bitfinex","BTCUSD",1719958759283,0.5,62120.0,62116.0,0.0851596]
["bitfinex","BTCUSD",1719958759459,0.08350409,62117.0,62116.0,0.0851596]
["bitfinex","BTCUSD",1719958760236,0.08350409,62117.0,62116.0,0.0841596]
["bitfinex","BTCUSD",1719958760438,0.08350409,62117.0,62116.0,0.0851596]
["bitfinex","BTCUSD",1719958761647,0.08350409,62117.0,62116.0,0.0841596]
["bitfinex","BTCUSD",1719958762313,0.08350409,62117.0,62116.0,0.0851596]
["bitfinex","BTCUSD",1719958762904,0.08434409,62117.0,62116.0,0.0851596]
["bitfinex","BTCUSD",1719958763284,0.08434409,62117.0,62116.0,0.1746596]
["bitfinex","BTCUSD",1719958763451,0.08434409,62117.0,62116.0,0.2505596]
["bitfinex","BTCUSD",1719958765481,0.08434409,62117.0,62116.0,0.24318369]
["bitfinex","BTCUSD",1719958770004,0.00094409,62117.0,62116.0,0.24318369]
["bitfinex","BTCUSD",1719958770163,0.08434409,62117.0,62116.0,0.24318369]
["bitfinex","BTCUSD",1719958770606,0.00094409,62117.0,62116.0,0.24318369]
["bitfinex","BTCUSD",1719958770811,0.08434409,62117.0,62116.0,0.24318369]
["bitfinex","BTCUSD",1719958771522,0.08434409,62117.0,62116.0,0.24218369]
["bitfinex","BTCUSD",1719958771868,0.08434409,62117.0,62116.0,0.24318369]
["bitfinex","BTCUSD",1719958772049,0.08434409,62117.0,62116.0,0.24218369]
["bitfinex","BTCUSD",1719958772254,0.08434409,62117.0,62116.0,0.24118369]
["bitfinex","BTCUSD",1719958772401,0.08434409,62117.0,62116.0,0.24218369]
["bitfinex","BTCUSD",1719958774269,0.00094409,62117.0,62116.0,0.24218369]
["bitfinex","BTCUSD",1719958774579,0.00094409,62117.0,62116.0,0.58692378]
["bitfinex","BTCUSD",1719958775130,0.00094409,62117.0,62116.0,0.58592378]
["bitfinex","BTCUSD",1719958775554,0.00094409,62117.0,62116.0,0.58692378]
["bitfinex","BTCUSD",1719958775755,0.00094409,62117.0,62116.0,0.58592378]
["bitfinex","BTCUSD",1719958775959,0.00094409,62117.0,62116.0,0.58692378]
["bitfinex","BTCUSD",1719958776314,0.00094409,62117.0,62116.0,0.58592378]
["bitfinex","BTCUSD",1719958776630,0.00094409,62117.0,62116.0,0.58692378]
["bitfinex","BTCUSD",1719958776834,0.00094409,62117.0,62116.0,0.58492378]
["bitfinex","BTCUSD",1719958777231,0.00094409,62117.0,62116.0,0.59092378]
["bitfinex","BTCUSD",1719958777640,0.00094409,62117.0,62116.0,0.58892378]
["bitfinex","BTCUSD",1719958777844,0.00094409,62117.0,62116.0,0.59392378]
["bitfinex","BTCUSD",1719958778263,0.00094409,62117.0,62116.0,1.21458564]
["bitfinex","BTCUSD",1719958780216,0.00094409,62117.0,62116.0,1.05422258]
["bitfinex","BTCUSD",1719958797912,0.00094409,62117.0,62116.0,1.08422258]
["bitfinex","BTCUSD",1719958798070,0.00094409,62117.0,62116.0,1.05422258]
["bitfinex","BTCUSD",1719958801509,0.49335271,63989.0,62122.0,0.28073431]
["bitfinex","BTCUSD",1719958801751,0.0834,62125.0,62123.0,0.37733431]
["bitfinex","BTCUSD",1719958801953,0.0834,62125.0,62124.0,0.1762]
["bitfinex","BTCUSD",1719958802759,0.0834,62125.0,62124.0,0.51672031]
["bitfinex","BTCUSD",1719958803740,0.1,62134.0,62126.0,0.28073431]
["bitfinex","BTCUSD",1719958804013,0.0834,62127.0,62126.0,0.28073431]
["bitfinex","BTCUSD",1719958804526,0.0834,62127.0,62126.0,0.2806339]
["bitfinex","BTCUSD",1719958805101,0.0834,62127.0,62124.0,0.1762]
["bitfinex","BTCUSD",1719958805472,0.0834,62127.0,62126.0,0.001]
["bitfinex","BTCUSD",1719958806191,0.0834,62127.0,62126.0,0.002]
["bitfinex","BTCUSD",1719958806630,0.0834,62127.0,62126.0,0.001]
["bitfinex","BTCUSD",1719958807591,0.0834,62127.0,62126.0,0.00089328]
["bitfinex","BTCUSD",1719958808627,0.0834,62127.0,62126.0,0.00189328]
["bitfinex","BTCUSD",1719958810640,0.0834,62127.0,62126.0,0.00205424]
["bitfinex","BTCUSD",1719958810966,0.08350796,62127.0,62126.0,0.00205424]
["bitfinex","BTCUSD",1719958811775,0.08350796,62127.0,62126.0,0.00219953]
["bitfinex","BTCUSD",1719958812186,0.08350796,62127.0,62126.0,1e-08]
["bitfinex","BTCUSD",1719958812419,0.13183431,62127.0,62126.0,1e-08]
["bitfinex","BTCUSD",1719958812629,0.23183431,62127.0,62126.0,1e-08]
["bitfinex","BTCUSD",1719958814793,0.25695435,62127.0,62126.0,1e-08]
["bitfinex","BTCUSD",1719958816212,0.23183431,62127.0,62126.0,1e-08]
["bitfinex","BTCUSD",1719958816698,0.14843431,62127.0,62126.0,1e-08]
["bitfinex","BTCUSD",1719958816896,0.23183431,62127.0,62126.0,1e-08]
["bitfinex","BTCUSD",1719958826165,0.23183431,62127.0,62126.0,0.00092401]
["bitfinex","BTCUSD",1719958826372,0.23267431,62127.0,62126.0,0.00092401]
["bitfinex","BTCUSD",1719958833917,0.25594174,62127.0,62126.0,0.00092401]
["bitfinex","BTCUSD",1719958835329,0.23267431,62127.0,62126.0,0.00092401]
["bitfinex","BTCUSD",1719958836171,0.14927431,62127.0,62126.0,0.00092401]
["bitfinex","BTCUSD",1719958836404,0.23267431,62127.0,62126.0,0.00092401]
["bitfinex","BTCUSD",1719958861615,0.14927431,62127.0,62126.0,0.17282401]
["bitfinex","BTCUSD",1719958861814,0.13267431,62127.0,62126.0,0.17282401]
["bitfinex","BTCUSD",1719958861997,0.23267431,62127.0,62126.0,0.17282401]
["bitfinex","BTCUSD",1719958862702,0.14927431,62127.0,62126.0,0.17282401]
["bitfinex","BTCUSD",1719958862893,0.23267431,62127.0,62126.0,0.17282401]
["bitfinex","BTCUSD",1719958868404,0.23267431,62127.0,62126.0,0.00092401]
["bitfinex","BTCUSD",1719958868606,0.25594174,62127.0,62126.0,0.00092401]
["bitfinex","BTCUSD",1719958872479,0.23267431,62127.0,62126.0,0.00092401]
["bitfinex","BTCUSD",1719958872718,0.14927431,62127.0,62126.0,0.17472401]
["bitfinex","BTCUSD",1719958872921,0.13267431,62127.0,62126.0,0.17472401]
["bitfinex","BTCUSD",1719958873238,0.23267431,62127.0,62126.0,0.17472401]
["bitfinex","BTCUSD",1719958875993,0.14927431,62127.0,62126.0,0.17472401]
["bitfinex","BTCUSD",1719958876190,0.13267431,62127.0,62126.0,0.17472401]
["bitfinex","BTCUSD",1719958876394,0.23267431,62127.0,62126.0,0.17472401]
["bitfinex","BTCUSD",1719958879018,0.1,62127.0,62126.0,0.16952401]
["bitfinex","BTCUSD",1719958879221,0.1834,62127.0,62126.0,0.16952401]
["bitfinex","BTCUSD",1719958879969,0.0834,62127.0,62126.0,0.16952401]
["bitfinex","BTCUSD",1719958881426,0.08350599,62127.0,62126.0,0.16952401]
["bitfinex","BTCUSD",1719958881799,0.08450599,62127.0,62126.0,0.17052401]
["bitfinex","BTCUSD",1719958881996,0.08550599,62127.0,62126.0,0.17052401]
["bitfinex","BTCUSD",1719958890172,0.08634599,62127.0,62126.0,0.17052401]
["bitfinex","BTCUSD",1719958890772,0.12896129,62127.0,62126.0,0.17052401]
["bitfinex","BTCUSD",1719958890968,0.22896129,62127.0,62126.0,0.17052401]
["bitfinex","BTCUSD",1719958891464,0.22896129,62127.0,62126.0,0.00192401]
["bitfinex","BTCUSD",1719958897412,0.22896129,62127.0,62126.0,0.001861]
["bitfinex","BTCUSD",1719958897797,0.22896129,62127.0,62126.0,0.00203567]
["bitfinex","BTCUSD",1719958898059,0.25185742,62127.0,62126.0,1e-08]
["bitfinex","BTCUSD",1719958898278,0.25185742,62127.0,62118.0,0.171]
["bitfinex","BTCUSD",1719958898279,0.25185742,62127.0,62118.0,0.07335]
["bitfinex","BTCUSD",1719958898485,0.0834,62119.0,62116.0,0.04404749]
["bitfinex","BTCUSD",1719958898893,0.1834,62119.0,62116.0,0.04404749]
["bitfinex","BTCUSD",1719958900300,0.1844,62119.0,62116.0,0.04404749]
["bitfinex","BTCUSD",1719958901199,0.2037661,62119.0,62116.0,0.04404749]
["bitfinex","BTCUSD",1719958901561,0.0193661,62117.0,62116.0,0.04404749]
["bitfinex","BTCUSD",1719958901784,0.11920646,62118.0,62116.0,0.04404749]
["bitfinex","BTCUSD",1719958901967,0.1,62117.0,62116.0,0.04404749]
["bitfinex","BTCUSD",1719958902573,0.1,62117.0,62116.0,0.04504749]
["bitfinex","BTCUSD",1719958902773,0.102,62117.0,62116.0,0.04504749]
["bitfinex","BTCUSD",1719958903007,0.102,62117.0,62116.0,0.04404749]
["bitfinex","BTCUSD",1719958903215,0.007,62117.0,62116.0,0.04404749]
["bitfinex","BTCUSD",1719958906438,0.007,62117.0,62116.0,0.03698953]
["bitfinex","BTCUSD",1719958908754,0.00682006,62117.0,62116.0,0.03698953]
["bitfinex","BTCUSD",1719958913168,0.02590577,62117.0,62116.0,0.03698953]
["bitfinex","BTCUSD",1719958913774,0.00669931,62117.0,62116.0,0.03698953]
["bitfinex","BTCUSD",1719958917395,0.00680847,62117.0,62116.0,0.03698953]
["bitfinex","BTCUSD",1719958917605,0.00691195,62117.0,62116.0,0.03698953]
["bitfinex","BTCUSD",1719958918385,0.00691195,62117.0,62116.0,0.03708957]
["bitfinex","BTCUSD",1719958921464,0.19031195,62117.0,62116.0,0.03708957]
["bitfinex","BTCUSD",1719958921624,0.09031195,62117.0,62116.0,0.03708957]
["bitfinex","BTCUSD",1719958922260,0.09115195,62117.0,62116.0,0.03708957]
["bitfinex","BTCUSD",1719958925631,0.00770773,62117.0,62116.0,0.03708957]
["bitfinex","BTCUSD",1719958925860,0.09110773,62117.0,62116.0,0.03708957]
["bitfinex","BTCUSD",1719958932050,0.09110773,62117.0,62116.0,0.13198957]
["bitfinex","BTCUSD",1719958946362,0.00770773,62117.0,62116.0,0.13198957]
["bitfinex","BTCUSD",1719958946566,0.09110773,62117.0,62116.0,0.13198957]
["bitfinex","BTCUSD",1719958960690,0.09110773,62117.0,62116.0,0.11799559]
["bitfinex","BTCUSD",1719958978105,0.07609609,62122.0,62116.0,0.11799559]
["bitfinex","BTCUSD",1719958978302,0.1602988,62121.0,62116.0,0.11799559]
["bitfinex","BTCUSD",1719958978615,0.0834,62117.0,62116.0,0.11799559]
["bitfinex","BTCUSD",1719958980045,0.0834,62117.0,62116.0,0.11899559]
["bitfinex","BTCUSD",1719958980242,0.0834,62117.0,62116.0,0.11999559]
["bitfinex","BTCUSD",1719958980453,0.0834,62117.0,62116.0,0.11799559]
["bitfinex","BTCUSD",1719958980952,0.0914,62117.0,62116.0,0.11799559]
["bitfinex","BTCUSD",1719958982568,0.09150617,62117.0,62116.0,0.11799559]
["bitfinex","BTCUSD",1719958983290,0.00810617,62117.0,62116.0,0.02309559]
["bitfinex","BTCUSD",1719958983482,0.09150617,62117.0,62116.0,0.19819559]
["bitfinex","BTCUSD",1719958983901,0.09150617,62117.0,62116.0,0.3520731]
["bitfinex","BTCUSD",1719958985779,0.09150617,62117.0,62116.0,0.19819559]
["bitfinex","BTCUSD",1719958986547,0.09234617,62117.0,62116.0,0.19819559]
["bitfinex","BTCUSD",1719958995080,0.09234617,62117.0,62115.0,1.0]
["bitfinex","BTCUSD",1719958995470,0.09234617,62117.0,62116.0,0.00015879]
["bitfinex","BTCUSD",1719958996083,0.08934617,62117.0,62116.0,0.00015879]
["bitfinex","BTCUSD",1719958996419,0.08734617,62117.0,62116.0,0.00015879]
["bitfinex","BTCUSD",1719958996662,0.09134617,62117.0,62116.0,0.00015879]
["bitfinex","BTCUSD",1719958996813,0.08834617,62117.0,62116.0,0.00015879]
["bitfinex","BTCUSD",1719958997214,0.09534617,62117.0,62116.0,0.00015879]
["bitfinex","BTCUSD",1719958999402,0.0603,62116.0,62115.0,0.45409679]
["bitfinex","BTCUSD",1719958999763,0.0603,62116.0,62115.0,0.37420518]
["bitfinex","BTCUSD",1719958999764,0.33560526,62116.0,62115.0,0.37420518]
["bitfinex","BTCUSD",1719958999931,0.33560526,62116.0,62115.0,0.36457357]
["bitfinex","BTCUSD",1719959000159,0.43560526,62116.0,62115.0,0.36457357]
["bitfinex","BTCUSD",1719959000801,0.44560526,62116.0,62115.0,0.36657357]
["bitfinex","BTCUSD",1719959000978,0.53961053,62116.0,62115.0,0.36657357]
["bitfinex","BTCUSD",1719959001221,0.53961053,62116.0,62115.0,0.25457356]
["bitfinex","BTCUSD",1719959001420,0.54461053,62116.0,62115.0,0.25557356]
["bitfinex","BTCUSD",1719959002010,0.53961053,62116.0,62115.0,0.25457356]
["bitfinex","BTCUSD",1719959002226,0.54661053,62116.0,62115.0,0.25557356]
["bitfinex","BTCUSD",1719959002748,0.52947919,62116.0,62115.0,0.25357356]
["bitfinex","BTCUSD",1719959002886,0.54147919,62116.0,62115.0,0.25457356]
["bitfinex","BTCUSD",1719959003088,0.55147919,62116.0,62115.0,0.25557356]
["bitfinex","BTCUSD",1719959003327,0.53947919,62116.0,62115.0,0.25457356]
["bitfinex","BTCUSD",1719959003708,0.55147919,62116.0,62115.0,0.25557356]
["bitfinex","BTCUSD",1719959006832,0.55147919,62116.0,62115.0,0.25571206]
["bitfinex","BTCUSD",1719959007371,0.55147919,62116.0,62115.0,0.17918206]
["bitfinex","BTCUSD",1719959007920,0.55147919,62116.0,62115.0,0.15373206]
["bitfinex","BTCUSD",1719959011225,0.55147919,62116.0,62115.0,0.11973206]
["bitfinex","BTCUSD",1719959012811,0.55147919,62116.0,62115.0,0.08701206]
["bitfinex","BTCUSD",1719959014170,0.55147919,62116.0,62115.0,0.06091206]
["bitfinex","BTCUSD",1719959014845,0.01920646,62109.0,62102.0,0.12462406]
["bitfinex","BTCUSD",1719959015046,0.0834,62103.0,62102.0,0.12462406]
["bitfinex","BTCUSD",1719959016160,0.0924,62103.0,62102.0,0.12662406]
["bitfinex","BTCUSD",1719959018074,0.0924,62103.0,62102.0,0.12562406]
["bitfinex","BTCUSD",1719959018617,0.1014,62103.0,62102.0,0.12662406]
["bitfinex","BTCUSD",1719959018846,0.40663868,62103.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719959019055,0.40663868,62103.0,62089.0,0.0763]
["bitfinex","BTCUSD",1719959019056,0.09936228,62100.0,62089.0,0.0763]
["bitfinex","BTCUSD",1719959019255,0.08321168,62090.0,62089.0,0.0763]
["bitfinex","BTCUSD",1719959020191,0.08321168,62090.0,62089.0,0.0773]
["bitfinex","BTCUSD",1719959020600,0.08321168,62090.0,62089.0,0.0763]
["bitfinex","BTCUSD",1719959021416,0.09321168,62090.0,62089.0,0.0773]
["bitfinex","BTCUSD",1719959021615,0.10121168,62090.0,62089.0,0.0783]
["bitfinex","BTCUSD",1719959021831,0.10121168,62090.0,62089.0,0.1774]
["bitfinex","BTCUSD",1719959021832,0.12133285,62090.0,62089.0,0.1774]
["bitfinex","BTCUSD",1719959022021,0.22133285,62090.0,62089.0,0.1774]
["bitfinex","BTCUSD",1719959025097,0.118,62090.0,62089.0,0.1774]
["bitfinex","BTCUSD",1719959025300,0.018,62090.0,62089.0,0.1774]
["bitfinex","BTCUSD",1719959025504,0.1014,62090.0,62089.0,0.1774]
["bitfinex","BTCUSD",1719959025679,0.2014,62090.0,62089.0,0.1774]
["bitfinex","BTCUSD",1719959027849,0.20129033,62090.0,62089.0,0.1774]
["bitfinex","BTCUSD",1719959028194,0.20116796,62090.0,62089.0,0.1774]
["bitfinex","BTCUSD",1719959031508,0.22112822,62090.0,62089.0,0.1774]
["bitfinex","BTCUSD",1719959032095,0.29766147,62090.0,62089.0,0.1774]
["bitfinex","BTCUSD",1719959032822,0.27754467,62090.0,62089.0,0.1774]
["bitfinex","BTCUSD",1719959034830,0.27764755,62090.0,62089.0,0.1774]
["bitfinex","BTCUSD",1719959035030,0.27775226,62090.0,62089.0,0.1774]
["bitfinex","BTCUSD",1719959038186,0.27775226,62090.0,62089.0,0.11939505]
["bitfinex","BTCUSD",1719959038396,0.27775226,62090.0,62089.0,0.002]
["bitfinex","BTCUSD",1719959038600,0.30552749,62090.0,62089.0,0.00214919]
["bitfinex","BTCUSD",1719959038987,0.30552749,62090.0,62076.0,0.34057954]
["bitfinex","BTCUSD",1719959038988,0.98503275,62090.0,62066.0,0.3]
["bitfinex","BTCUSD",1719959039201,0.98503275,62090.0,62049.0,0.11015582]
["bitfinex","BTCUSD",1719959039202,0.0834,62074.0,62073.0,0.01628696]
["bitfinex","BTCUSD",1719959039369,0.0834,62074.0,62073.0,0.00699797]
["bitfinex","BTCUSD",1719959040284,0.2436988,62074.0,62073.0,0.00699797]
["bitfinex","BTCUSD",1719959040504,0.3436988,62074.0,62073.0,0.00699797]
["bitfinex","BTCUSD",1719959040706,0.3556988,62074.0,62073.0,0.00699797]
["bitfinex","BTCUSD",1719959041379,0.1102,62073.0,62072.0,1e-08]
["bitfinex","BTCUSD",1719959041579,0.2102,62073.0,62072.0,1e-08]
["bitfinex","BTCUSD",1719959041791,0.1,62073.0,62072.0,1e-08]
["bitfinex","BTCUSD",1719959042710,0.09987269,62073.0,62072.0,1e-08]
["bitfinex","BTCUSD",1719959042938,0.16009747,62073.0,62072.0,1e-08]
["bitfinex","BTCUSD",1719959043390,0.17409747,62073.0,62072.0,1e-08]
["bitfinex","BTCUSD",1719959044314,0.17409747,62073.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719959044315,0.01920646,62066.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719959044522,0.09688,62071.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719959044523,0.29080646,62064.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719959044760,0.55110526,62064.0,62062.0,0.00419292]
["bitfinex","BTCUSD",1719959044989,0.3436988,62063.0,62062.0,0.00419292]
["bitfinex","BTCUSD",1719959045191,0.36290526,62063.0,62062.0,0.00419292]
["bitfinex","BTCUSD",1719959045401,0.39880933,62063.0,62062.0,0.00419292]
["bitfinex","BTCUSD",1719959046896,0.39862313,62063.0,62062.0,0.00419292]
["bitfinex","BTCUSD",1719959047120,0.41262313,62063.0,62062.0,0.00419292]
["bitfinex","BTCUSD",1719959047785,0.42662313,62063.0,62062.0,0.00419292]
["bitfinex","BTCUSD",1719959048001,0.3715126,62063.0,62062.0,0.00419292]
["bitfinex","BTCUSD",1719959050614,0.37162048,62063.0,62062.0,0.00419292]
["bitfinex","BTCUSD",1719959050849,0.37172119,62063.0,62062.0,0.00419292]
["bitfinex","BTCUSD",1719959051283,0.37172119,62063.0,62062.0,0.00432917]
["bitfinex","BTCUSD",1719959053231,0.28832119,62063.0,62062.0,0.00432917]
["bitfinex","BTCUSD",1719959053345,0.41937331,62063.0,62062.0,0.00432917]
["bitfinex","BTCUSD",1719959054008,0.46559083,62063.0,62062.0,0.00432917]
["bitfinex","BTCUSD",1719959054216,0.4943524,62063.0,62062.0,0.00432917]
["bitfinex","BTCUSD",1719959056515,0.20318768,62063.0,62062.0,0.11182917]
["bitfinex","BTCUSD",1719959056715,0.17442611,62063.0,62062.0,0.20112917]
["bitfinex","BTCUSD",1719959057506,0.16042611,62063.0,62062.0,0.20112917]
["bitfinex","BTCUSD",1719959058004,0.15742611,62063.0,62062.0,0.20112917]
["bitfinex","BTCUSD",1719959058413,0.17042611,62063.0,62062.0,0.20112917]
["bitfinex","BTCUSD",1719959060703,0.19875882,62063.0,62062.0,0.20112917]
["bitfinex","BTCUSD",1719959061486,0.19875882,62063.0,62062.0,0.54170871]
["bitfinex","BTCUSD",1719959062753,0.17042611,62063.0,62062.0,0.54170871]
["bitfinex","BTCUSD",1719959063792,0.07042611,62063.0,62062.0,0.54170871]
["bitfinex","BTCUSD",1719959064627,0.05942611,62063.0,62062.0,0.54170871]
["bitfinex","BTCUSD",1719959064832,0.04642611,62063.0,62062.0,0.54170871]
["bitfinex","BTCUSD",1719959065283,0.05342611,62063.0,62062.0,0.54170871]
["bitfinex","BTCUSD",1719959066401,0.04642611,62063.0,62062.0,0.54170871]
["bitfinex","BTCUSD",1719959066600,0.04842611,62063.0,62062.0,0.54170871]
["bitfinex","BTCUSD",1719959066719,0.04742611,62063.0,62062.0,0.54170871]
["bitfinex","BTCUSD",1719959067102,0.05142611,62063.0,62062.0,0.54170871]
["bitfinex","BTCUSD",1719959067279,0.05042611,62063.0,62062.0,0.54170871]
["bitfinex","BTCUSD",1719959067681,0.05342611,62063.0,62062.0,0.54170871]
["bitfinex","BTCUSD",1719959067815,0.04942611,62063.0,62062.0,0.54170871]
["bitfinex","BTCUSD",1719959068021,0.04642611,62063.0,62062.0,0.54170871]
["bitfinex","BTCUSD",1719959068333,0.04842611,62063.0,62062.0,0.54470871]
["bitfinex","BTCUSD",1719959069507,0.04642611,62063.0,62062.0,0.54470871]
["bitfinex","BTCUSD",1719959069736,0.0877,62084.0,62073.0,0.34057954]
["bitfinex","BTCUSD",1719959069940,0.0834,62083.0,62073.0,0.34057954]
["bitfinex","BTCUSD",1719959070116,0.1069,62087.0,62075.0,0.34057954]
["bitfinex","BTCUSD",1719959070317,0.1069,62087.0,62069.0,0.3]
["bitfinex","BTCUSD",1719959070318,0.0834,62083.0,62078.0,0.1973]
["bitfinex","BTCUSD",1719959070868,0.0834,62083.0,62079.0,0.34057954]
["bitfinex","BTCUSD",1719959071034,0.014,62082.0,62079.0,0.34057954]
["bitfinex","BTCUSD",1719959071647,0.0834,62083.0,62079.0,0.34057954]
["bitfinex","BTCUSD",1719959071802,0.0834,62083.0,62078.0,0.53787954]
["bitfinex","BTCUSD",1719959072840,0.0974,62083.0,62078.0,0.53777452]
["bitfinex","BTCUSD",1719959073655,0.1114,62083.0,62078.0,0.53777452]
["bitfinex","BTCUSD",1719959073853,0.1,62082.0,62078.0,0.53777452]
["bitfinex","BTCUSD",1719959075016,0.0834,62083.0,62078.0,0.53777452]
["bitfinex","BTCUSD",1719959075967,0.0834,62083.0,62078.0,0.19719498]
["bitfinex","BTCUSD",1719959076184,0.014,62082.0,62078.0,0.19719498]
["bitfinex","BTCUSD",1719959076674,0.014,62082.0,62078.0,0.53767108]
["bitfinex","BTCUSD",1719959076905,0.114,62082.0,62078.0,0.53767108]
["bitfinex","BTCUSD",1719959077167,0.114,62082.0,62078.0,0.19709154]
["bitfinex","BTCUSD",1719959077394,0.0834,62080.0,62078.0,0.19709154]
["bitfinex","BTCUSD",1719959077622,0.0834,62080.0,62078.0,0.10799154]
["bitfinex","BTCUSD",1719959079414,0.0834,62080.0,62075.0,0.0838]
["bitfinex","BTCUSD",1719959079873,0.028,62082.0,62075.0,0.1905]
["bitfinex","BTCUSD",1719959079874,0.0834,62077.0,62075.0,0.1905]
["bitfinex","BTCUSD",1719959080547,0.0834,62077.0,62069.0,0.34057954]
["bitfinex","BTCUSD",1719959080753,0.0834,62074.0,62069.0,0.34057954]
["bitfinex","BTCUSD",1719959081383,0.0832577,62074.0,62069.0,0.34057954]
["bitfinex","BTCUSD",1719959081703,0.0832577,62074.0,62068.0,0.1099]
["bitfinex","BTCUSD",1719959081902,0.0832577,62074.0,62069.0,0.34057954]
["bitfinex","BTCUSD",1719959082939,0.0832577,62074.0,62068.0,0.10979914]
["bitfinex","BTCUSD",1719959083147,0.0834,62071.0,62068.0,0.10979914]
["bitfinex","BTCUSD",1719959084399,0.09127039,62071.0,62068.0,0.10979914]
["bitfinex","BTCUSD",1719959084915,0.09107182,62071.0,62068.0,0.10979914]
["bitfinex","BTCUSD",1719959085410,0.10007182,62071.0,62068.0,0.10979914]
["bitfinex","BTCUSD",1719959085612,0.1,62070.0,62068.0,0.10979914]
["bitfinex","BTCUSD",1719959086811,0.006,62070.0,62068.0,0.10979914]
["bitfinex","BTCUSD",1719959087023,0.014,62070.0,62068.0,0.10979914]
["bitfinex","BTCUSD",1719959087768,0.01384869,62070.0,62068.0,0.10979914]
["bitfinex","BTCUSD",1719959090199,0.01384869,62070.0,62069.0,0.34057954]
["bitfinex","BTCUSD",1719959091146,0.008,62070.0,62069.0,0.34057954]
["bitfinex","BTCUSD",1719959091350,0.0834,62075.0,62069.0,0.34057954]
["bitfinex","BTCUSD",1719959091620,0.18327006,62076.0,62070.0,0.34057954]
["bitfinex","BTCUSD",1719959091886,0.18310831,62076.0,62070.0,0.34057954]
["bitfinex","BTCUSD",1719959092084,0.0834,62076.0,62069.0,0.34057954]
["bitfinex","BTCUSD",1719959092273,0.0834,62075.0,62070.0,0.34057954]
["bitfinex","BTCUSD",1719959092838,0.0834,62075.0,62071.0,0.34057954]
["bitfinex","BTCUSD",1719959093696,0.0974,62075.0,62071.0,0.34057954]
["bitfinex","BTCUSD",1719959093847,0.014,62075.0,62071.0,0.34057954]
["bitfinex","BTCUSD",1719959094012,0.0834,62073.0,62072.0,0.34057954]
["bitfinex","BTCUSD",1719959095619,0.10010302,62075.0,62073.0,0.54087954]
["bitfinex","BTCUSD",1719959095844,0.01310302,62075.0,62073.0,0.54087954]
["bitfinex","BTCUSD",1719959096878,0.00010302,62075.0,62074.0,0.34057954]
["bitfinex","BTCUSD",1719959097199,0.00010302,62075.0,62073.0,0.54087954]
["bitfinex","BTCUSD",1719959097618,0.00010302,62075.0,62073.0,0.2303]
["bitfinex","BTCUSD",1719959097831,0.01410302,62075.0,62073.0,0.54087954]
["bitfinex","BTCUSD",1719959099137,0.0272035,62075.0,62073.0,0.54087954]
["bitfinex","BTCUSD",1719959099760,0.0142035,62075.0,62073.0,0.54087954]
["bitfinex","BTCUSD",1719959100036,0.0272035,62075.0,62073.0,0.54087954]
["bitfinex","BTCUSD",1719959103256,0.0272035,62075.0,62074.0,0.34057954]
["bitfinex","BTCUSD",1719959104193,0.0002035,62075.0,62074.0,0.34057954]
["bitfinex","BTCUSD",1719959104435,0.0142035,62075.0,62074.0,0.44617954]
["bitfinex","BTCUSD",1719959105801,0.03633832,62105.0,62078.0,0.34057954]
["bitfinex","BTCUSD",1719959106055,0.0834,62079.0,62078.0,0.34057954]
["bitfinex","BTCUSD",1719959107691,0.0974,62079.0,62078.0,0.34057954]
["bitfinex","BTCUSD",1719959108335,0.0974,62079.0,62077.0,0.34057954]
["bitfinex","BTCUSD",1719959109125,0.1104,62079.0,62078.0,0.001]
["bitfinex","BTCUSD",1719959109334,0.2104,62079.0,62078.0,0.001]
["bitfinex","BTCUSD",1719959109537,0.1974,62079.0,62077.0,0.00013099]
["bitfinex","BTCUSD",1719959109782,0.1,62078.0,62077.0,0.00013099]
["bitfinex","BTCUSD",1719959109988,0.1,62078.0,62077.0,0.34171053]
["bitfinex","BTCUSD",1719959110777,0.0834,62079.0,62078.0,0.34057954]
["bitfinex","BTCUSD",1719959111207,0.0834,62079.0,62077.0,0.34171053]
["bitfinex","BTCUSD",1719959111383,0.0834,62079.0,62078.0,0.53047954]
["bitfinex","BTCUSD",1719959112176,0.0884,62079.0,62078.0,0.53147954]
["bitfinex","BTCUSD",1719959112579,0.08850296,62079.0,62078.0,0.53147954]
["bitfinex","BTCUSD",1719959112782,0.00510296,62079.0,62078.0,0.53247954]
["bitfinex","BTCUSD",1719959112985,0.01710296,62079.0,62078.0,0.53247954]
["bitfinex","BTCUSD",1719959113201,0.11710296,62079.0,62078.0,0.53247954]
["bitfinex","BTCUSD",1719959113950,0.11710296,62079.0,62078.0,0.1919]
["bitfinex","BTCUSD",1719959116663,0.14596592,62079.0,62078.0,0.1919]
["bitfinex","BTCUSD",1719959117066,0.14596592,62079.0,62078.0,0.109]
["bitfinex","BTCUSD",1719959117465,0.14596592,62079.0,62078.0,0.002]
["bitfinex","BTCUSD",1719959120968,0.18807251,62079.0,62078.0,0.002]
["bitfinex","BTCUSD",1719959121170,0.23577806,62079.0,62078.0,0.002]
["bitfinex","BTCUSD",1719959122162,0.19367147,62079.0,62078.0,0.002]
["bitfinex","BTCUSD",1719959136210,0.38287147,62079.0,62069.0,0.34057954]
["bitfinex","BTCUSD",1719959136412,0.38287147,62079.0,62070.0,0.34057954]
["bitfinex","BTCUSD",1719959136619,0.38287147,62079.0,62066.0,0.1082]
["bitfinex","BTCUSD",1719959136620,0.38287147,62079.0,62072.0,0.34057954]
["bitfinex","BTCUSD",1719959136821,0.0834,62073.0,62072.0,0.44877954]
["bitfinex","BTCUSD",1719959137234,0.2726,62073.0,62069.0,0.34057954]
["bitfinex","BTCUSD",1719959137443,0.0834,62070.0,62069.0,0.34057954]
["bitfinex","BTCUSD",1719959137644,0.0834,62070.0,62069.0,0.001]
["bitfinex","BTCUSD",1719959138164,0.0834,62070.0,62065.0,0.1109]
["bitfinex","BTCUSD",1719959138368,0.1,62072.0,62065.0,0.45147954]
["bitfinex","BTCUSD",1719959138369,0.0834,62066.0,62065.0,0.45147954]
["bitfinex","BTCUSD",1719959138569,0.0834,62066.0,62065.0,0.1109]
["bitfinex","BTCUSD",1719959138957,0.0834,62066.0,62065.0,0.45147954]
["bitfinex","BTCUSD",1719959139347,0.0834,62066.0,62065.0,0.1109]
["bitfinex","BTCUSD",1719959140166,0.0834,62066.0,62065.0,0.1139]
["bitfinex","BTCUSD",1719959140601,0.0834,62066.0,62065.0,0.1169]
["bitfinex","BTCUSD",1719959141034,0.0834,62067.0,62066.0,0.34057954]
["bitfinex","BTCUSD",1719959141239,0.0834,62067.0,62065.0,0.45747954]
["bitfinex","BTCUSD",1719959141666,0.0834,62067.0,62066.0,0.34047191]
["bitfinex","BTCUSD",1719959142229,0.0834,62067.0,62066.0,0.34247191]
["bitfinex","BTCUSD",1719959143397,0.0864,62067.0,62066.0,0.34247191]
["bitfinex","BTCUSD",1719959143592,0.0864,62067.0,62066.0,0.34047191]
["bitfinex","BTCUSD",1719959144093,0.0884,62067.0,62065.0,0.45137191]
["bitfinex","BTCUSD",1719959144337,0.0884,62067.0,62066.0,0.34047191]
["bitfinex","BTCUSD",1719959144545,0.0864,62067.0,62065.0,0.45137191]
["bitfinex","BTCUSD",1719959144961,0.0884,62067.0,62065.0,0.45137191]
["bitfinex","BTCUSD",1719959145175,0.0854,62067.0,62065.0,0.45137191]
["bitfinex","BTCUSD",1719959145343,0.0834,62067.0,62065.0,0.45137191]
["bitfinex","BTCUSD",1719959145557,0.0864,62067.0,62065.0,0.45137191]
["bitfinex","BTCUSD",1719959145896,0.00010091,62066.0,62065.0,0.45137191]
["bitfinex","BTCUSD",1719959148160,0.00010091,62066.0,62065.0,0.45229591]
["bitfinex","BTCUSD",1719959149132,0.00110091,62066.0,62065.0,0.53779591]
["bitfinex","BTCUSD",1719959149942,0.00010091,62066.0,62065.0,0.53779591]
["bitfinex","BTCUSD",1719959150315,0.00010091,62066.0,62065.0,0.53879591]
["bitfinex","BTCUSD",1719959150739,0.00010091,62066.0,62065.0,0.53779591]
["bitfinex","BTCUSD",1719959151167,0.00010091,62066.0,62065.0,0.53979591]
["bitfinex","BTCUSD",1719959151500,0.00010091,62066.0,62065.0,0.499324]
["bitfinex","BTCUSD",1719959151711,0.00010091,62066.0,62065.0,1.11749359]
["bitfinex","BTCUSD",1719959151914,0.00010091,62066.0,62065.0,1.11849359]
["bitfinex","BTCUSD",1719959152289,0.00010091,62066.0,62065.0,1.03109471]
["bitfinex","BTCUSD",1719959154539,0.00010091,62066.0,62065.0,1.03122041]
["bitfinex","BTCUSD",1719959159018,0.00010091,62066.0,62065.0,1.11462041]
["bitfinex","BTCUSD",1719959159795,0.00010091,62066.0,62065.0,1.11262041]
["bitfinex","BTCUSD",1719959160180,0.00010091,62066.0,62065.0,1.11562041]
["bitfinex","BTCUSD",1719959160586,0.00010091,62066.0,62065.0,1.11262041]
["bitfinex","BTCUSD",1719959160786,0.00010091,62066.0,62065.0,1.11162041]
["bitfinex","BTCUSD",1719959160987,0.00110091,62066.0,62065.0,1.12562041]
["bitfinex","BTCUSD",1719959161243,0.00110091,62066.0,62065.0,1.28471504]
["bitfinex","BTCUSD",1719959161444,0.00010091,62066.0,62065.0,2.57632004]
["bitfinex","BTCUSD",1719959161673,0.00084,62077.0,62076.0,0.86607191]
["bitfinex","BTCUSD",1719959161845,0.00084,62077.0,62076.0,1.10977071]
["bitfinex","BTCUSD",1719959162047,0.00084,62077.0,62076.0,1.26685828]
["bitfinex","BTCUSD",1719959163521,0.00184,62077.0,62076.0,1.27485828]
["bitfinex","BTCUSD",1719959163941,0.00184,62077.0,62076.0,1.19145828]
["bitfinex","BTCUSD",1719959164348,0.00284,62077.0,62076.0,1.19945828]
["bitfinex","BTCUSD",1719959166068,0.00284,62077.0,62076.0,1.19934855]
["bitfinex","BTCUSD",1719959169676,0.00284,62077.0,62076.0,1.19954725]
["bitfinex","BTCUSD",1719959170359,0.00294068,62077.0,62076.0,1.19954725]
["bitfinex","BTCUSD",1719959170792,0.00294068,62077.0,62076.0,1.57970307]
["bitfinex","BTCUSD",1719959172953,0.00294068,62077.0,62076.0,1.57983972]
["bitfinex","BTCUSD",1719959173359,0.00294068,62077.0,62076.0,1.1996839]
["bitfinex","BTCUSD",1719959178096,0.08761559,62093.0,62092.0,0.02989027]
["bitfinex","BTCUSD",1719959178499,0.0862,62094.0,62092.0,0.02989027]
["bitfinex","BTCUSD",1719959179336,0.012,62093.0,62092.0,0.03089027]
["bitfinex","BTCUSD",1719959179538,0.012,62093.0,62092.0,0.03189027]
["bitfinex","BTCUSD",1719959179958,0.1002,62094.0,62092.0,0.03089027]
["bitfinex","BTCUSD",1719959180160,0.1,62093.0,62092.0,0.03189027]
["bitfinex","BTCUSD",1719959180380,0.1,62093.0,62092.0,0.34136218]
["bitfinex","BTCUSD",1719959181363,0.113,62093.0,62092.0,0.34236218]
["bitfinex","BTCUSD",1719959181586,0.113,62093.0,62092.0,0.34136218]
["bitfinex","BTCUSD",1719959181814,0.123,62093.0,62092.0,0.34236218]
["bitfinex","BTCUSD",1719959182408,0.123,62093.0,62092.0,0.34225395]
["bitfinex","BTCUSD",1719959183522,0.1,62093.0,62092.0,0.34225395]
["bitfinex","BTCUSD",1719959184524,0.15074547,62095.0,62094.0,0.34025395]
["bitfinex","BTCUSD",1719959185577,0.25074547,62095.0,62094.0,0.34025395]
["bitfinex","BTCUSD",1719959186545,0.25074547,62095.0,62094.0,0.34114407]
["bitfinex","BTCUSD",1719959186546,0.34134547,62095.0,62094.0,0.34114407]
["bitfinex","BTCUSD",1719959187159,0.34134547,62095.0,62094.0,0.34214407]
["bitfinex","BTCUSD",1719959188135,0.1474164,62095.0,62094.0,0.34214407]
["bitfinex","BTCUSD",1719959188337,0.1474164,62095.0,62094.0,0.57204407]
["bitfinex","BTCUSD",1719959188338,0.0474164,62095.0,62094.0,0.57204407]
["bitfinex","BTCUSD",1719959188540,0.0474164,62095.0,62094.0,0.87204407]
["bitfinex","BTCUSD",1719959189113,0.0454164,62095.0,62094.0,0.87104407]
["bitfinex","BTCUSD",1719959189315,0.19130185,62103.0,62094.0,0.87104407]
["bitfinex","BTCUSD",1719959189532,0.00010185,62103.0,62102.0,0.34014407]
["bitfinex","BTCUSD",1719959190401,0.00010185,62103.0,62102.0,0.34004405]
["bitfinex","BTCUSD",1719959190637,0.00010185,62103.0,62102.0,0.33994212]
["bitfinex","BTCUSD",1719959190871,0.00310185,62103.0,62102.0,0.33994212]
["bitfinex","BTCUSD",1719959192796,0.00510185,62103.0,62102.0,0.33994212]
["bitfinex","BTCUSD",1719959193141,0.00210185,62103.0,62102.0,0.33994212]
["bitfinex","BTCUSD",1719959193342,0.00010185,62103.0,62102.0,0.33994212]
["bitfinex","BTCUSD",1719959193543,0.04608008,62103.0,62102.0,0.33994212]
["bitfinex","BTCUSD",1719959193756,0.04608008,62103.0,62102.0,0.33983737]
["bitfinex","BTCUSD",1719959195950,0.04508008,62103.0,62102.0,0.89512111]
["bitfinex","BTCUSD",1719959196393,0.04508008,62103.0,62102.0,0.83013737]
["bitfinex","BTCUSD",1719959196772,0.04408008,62103.0,62102.0,0.82813737]
["bitfinex","BTCUSD",1719959197070,0.04408008,62103.0,62102.0,0.82903185]
["bitfinex","BTCUSD",1719959197415,0.04408008,62103.0,62102.0,0.82803185]
["bitfinex","BTCUSD",1719959197617,0.04408008,62103.0,62102.0,0.75033185]
["bitfinex","BTCUSD",1719959198236,0.04408008,62103.0,62102.0,0.75533185]
["bitfinex","BTCUSD",1719959201180,0.04408008,62103.0,62102.0,0.75543231]
["bitfinex","BTCUSD",1719959201612,0.04408008,62103.0,62102.0,0.75532304]
["bitfinex","BTCUSD",1719959207558,0.04418952,62103.0,62102.0,0.75532304]
["bitfinex","BTCUSD",1719959208695,0.04418952,62103.0,62102.0,0.75551814]
["bitfinex","BTCUSD",1719959209543,0.05031822,62110.0,62109.0,0.33962258]
["bitfinex","BTCUSD",1719959209808,0.05031822,62110.0,62109.0,0.37358484]
["bitfinex","BTCUSD",1719959210362,0.00021796,62122.0,62110.0,0.33962258]
["bitfinex","BTCUSD",1719959210559,0.1669,62111.0,62110.0,0.33962258]
["bitfinex","BTCUSD",1719959211693,0.19663044,62111.0,62110.0,0.33962258]
["bitfinex","BTCUSD",1719959211894,0.29663044,62111.0,62110.0,0.33962258]
["bitfinex","BTCUSD",1719959212092,0.3407741,62111.0,62110.0,0.33962258]
["bitfinex","BTCUSD",1719959212274,0.3477741,62111.0,62110.0,0.33962258]
["bitfinex","BTCUSD",1719959212481,0.3477741,62111.0,62110.0,0.33951537]
["bitfinex","BTCUSD",1719959212688,0.3477741,62111.0,62110.0,0.33940736]
["bitfinex","BTCUSD",1719959214769,0.3477741,62111.0,62107.0,0.33940736]
["bitfinex","BTCUSD",1719959214999,0.3477741,62111.0,62103.0,0.3]
["bitfinex","BTCUSD",1719959215000,0.1,62110.0,62109.0,0.28068366]
["bitfinex","BTCUSD",1719959215148,0.1834,62110.0,62109.0,0.28068366]
["bitfinex","BTCUSD",1719959215956,0.1834,62110.0,62109.0,0.33940736]
["bitfinex","BTCUSD",1719959216787,0.1894,62110.0,62109.0,0.33940736]
["bitfinex","BTCUSD",1719959216956,0.106,62110.0,62109.0,0.33940736]
["bitfinex","BTCUSD",1719959217358,0.006,62110.0,62109.0,0.45580736]
["bitfinex","BTCUSD",1719959217553,0.106,62110.0,62109.0,0.45580736]
["bitfinex","BTCUSD",1719959218017,0.106,62110.0,62109.0,0.55180368]
["bitfinex","BTCUSD",1719959218708,0.006,62110.0,62109.0,0.55180368]
["bitfinex","BTCUSD",1719959219522,0.006,62110.0,62109.0,0.5516997]
["bitfinex","BTCUSD",1719959220499,0.00585062,62110.0,62109.0,0.5516997]
["bitfinex","BTCUSD",1719959223370,0.00573647,62110.0,62109.0,0.5516997]
["bitfinex","BTCUSD",1719959223572,0.00560602,62110.0,62109.0,0.5516997]
["bitfinex","BTCUSD",1719959223783,0.00550375,62110.0,62109.0,0.4352997]
["bitfinex","BTCUSD",1719959224182,0.00538564,62110.0,62109.0,0.4352997]
["bitfinex","BTCUSD",1719959224392,0.00528215,62110.0,62109.0,0.4352997]
["bitfinex","BTCUSD",1719959227637,0.00528215,62110.0,62109.0,0.33930338]
["bitfinex","BTCUSD",1719959227857,0.00513035,62110.0,62109.0,0.33930338]
["bitfinex","BTCUSD",1719959231228,0.00513035,62110.0,62109.0,0.33948816]
["bitfinex","BTCUSD",1719959234740,0.17023035,62110.0,62109.0,0.28076446]
["bitfinex","BTCUSD",1719959234975,0.25363035,62110.0,62109.0,0.27595139]
["bitfinex","BTCUSD",1719959235091,0.25363035,62110.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959235092,0.35363035,62110.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959235294,0.1,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959235698,0.1,62109.0,62108.0,0.32910229]
["bitfinex","BTCUSD",1719959236318,0.1,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959237124,0.101,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959237339,0.10380867,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959238241,0.10380867,62109.0,62107.0,0.32910229]
["bitfinex","BTCUSD",1719959238466,0.10380867,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959239281,0.10280867,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959239579,0.10380867,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959240084,0.09980867,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959240286,0.10280867,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959240502,0.10380867,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959240737,0.10080867,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959241002,0.10380867,62109.0,62108.0,0.32910229]
["bitfinex","BTCUSD",1719959241915,0.10380867,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959242936,0.10380867,62109.0,62108.0,0.32910229]
["bitfinex","BTCUSD",1719959243091,0.10380867,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959243295,0.10380867,62109.0,62108.0,0.32910229]
["bitfinex","BTCUSD",1719959243516,0.10380867,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959243713,0.10380867,62109.0,62107.0,0.32910229]
["bitfinex","BTCUSD",1719959244074,0.10380867,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959244355,0.10361971,62109.0,62108.0,0.27037859]
["bitfinex","BTCUSD",1719959244535,0.10361971,62109.0,62107.0,0.32910229]
["bitfinex","BTCUSD",1719959244941,0.10061971,62109.0,62107.0,0.32910229]
["bitfinex","BTCUSD",1719959245137,0.10361971,62109.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719959245548,0.10261971,62109.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719959245873,0.10361971,62109.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719959246284,0.10261971,62109.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719959246648,0.10361971,62109.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719959246845,0.10061971,62109.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719959247251,0.10361971,62109.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719959248675,0.10361971,62109.0,62108.0,0.27130259]
["bitfinex","BTCUSD",1719959254014,0.18701971,62109.0,62108.0,0.33002629]
["bitfinex","BTCUSD",1719959254389,0.0874,62109.0,62108.0,0.33002629]
["bitfinex","BTCUSD",1719959254589,0.1874,62109.0,62108.0,0.33002629]
["bitfinex","BTCUSD",1719959255590,0.0874,62109.0,62108.0,0.33002629]
["bitfinex","BTCUSD",1719959260704,0.0874,62109.0,62108.0,0.27130259]
["bitfinex","BTCUSD",1719959263793,0.0874,62109.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719959264021,0.0874,62109.0,62108.0,0.27130259]
["bitfinex","BTCUSD",1719959268042,0.1834,62109.0,62108.0,0.27130259]
["bitfinex","BTCUSD",1719959268242,0.08350731,62109.0,62108.0,0.27130259]
["bitfinex","BTCUSD",1719959268395,0.08350731,62109.0,62108.0,0.000924]
["bitfinex","BTCUSD",1719959269023,0.08350731,62109.0,62108.0,0.27130259]
["bitfinex","BTCUSD",1719959270200,0.08350731,62109.0,62108.0,0.26785119]
["bitfinex","BTCUSD",1719959273597,0.08350731,62109.0,62108.0,0.32657489]
["bitfinex","BTCUSD",1719959274201,0.08350731,62109.0,62108.0,0.43647489]
["bitfinex","BTCUSD",1719959274401,0.08350731,62109.0,62108.0,0.52221341]
["bitfinex","BTCUSD",1719959274814,0.00010731,62109.0,62108.0,0.52221341]
["bitfinex","BTCUSD",1719959278839,0.16111431,62109.0,62108.0,0.52313741]
["bitfinex","BTCUSD",1719959279041,0.26195431,62109.0,62108.0,0.52313741]
["bitfinex","BTCUSD",1719959280343,0.58396831,62109.0,62108.0,0.52313741]
["bitfinex","BTCUSD",1719959280546,0.90598231,62109.0,62108.0,0.52313741]
["bitfinex","BTCUSD",1719959280869,1.22799631,62109.0,62108.0,0.52313741]
["bitfinex","BTCUSD",1719959281065,1.55001031,62109.0,62108.0,0.52313741]
["bitfinex","BTCUSD",1719959304488,1.55001031,62109.0,62108.0,0.43753741]
["bitfinex","BTCUSD",1719959327882,0.80598231,62109.0,62108.0,1.01183621]
["bitfinex","BTCUSD",1719959328023,0.48396831,62109.0,62108.0,1.09523621]
["bitfinex","BTCUSD",1719959328679,0.80598231,62109.0,62108.0,1.09523621]
["bitfinex","BTCUSD",1719959328992,0.80598231,62109.0,62108.0,1.10223621]
["bitfinex","BTCUSD",1719959329190,0.80598231,62109.0,62108.0,1.24245983]
["bitfinex","BTCUSD",1719959329385,0.80598231,62109.0,62108.0,1.23545983]
["bitfinex","BTCUSD",1719959329689,0.80598231,62109.0,62108.0,1.25545983]
["bitfinex","BTCUSD",1719959329831,0.80598231,62109.0,62108.0,1.24945983]
["bitfinex","BTCUSD",1719959330031,0.80598231,62109.0,62108.0,1.23545983]
["bitfinex","BTCUSD",1719959330254,0.80598231,62109.0,62108.0,1.24945983]
["bitfinex","BTCUSD",1719959331662,0.80598231,62109.0,62108.0,1.26345983]
["bitfinex","BTCUSD",1719959334307,0.80598231,62109.0,62108.0,1.18005983]
["bitfinex","BTCUSD",1719959337562,0.80598231,62109.0,62108.0,1.03983621]
["bitfinex","BTCUSD",1719959337940,1.12799631,62109.0,62108.0,1.03983621]
["bitfinex","BTCUSD",1719959338283,1.12799631,62109.0,62108.0,1.00983621]
["bitfinex","BTCUSD",1719959338469,1.12799631,62109.0,62108.0,0.92583621]
["bitfinex","BTCUSD",1719959339347,1.12799631,62109.0,62108.0,0.91183621]
["bitfinex","BTCUSD",1719959340069,1.12799631,62109.0,62108.0,0.92383621]
["bitfinex","BTCUSD",1719959340276,1.12799631,62109.0,62108.0,0.90983621]
["bitfinex","BTCUSD",1719959340544,1.12799631,62109.0,62108.0,0.81193621]
["bitfinex","BTCUSD",1719959340744,1.12799631,62109.0,62108.0,0.51193621]
["bitfinex","BTCUSD",1719959341116,1.12799631,62109.0,62108.0,0.81193621]
["bitfinex","BTCUSD",1719959341315,1.12799631,62109.0,62108.0,0.49993621]
["bitfinex","BTCUSD",1719959341525,1.45001031,62109.0,62108.0,0.63963741]
["bitfinex","BTCUSD",1719959341659,1.45001031,62109.0,62108.0,0.65163741]
["bitfinex","BTCUSD",1719959341881,1.53341031,62109.0,62108.0,0.65163741]
["bitfinex","BTCUSD",1719959342736,1.45001031,62109.0,62108.0,0.65163741]
["bitfinex","BTCUSD",1719959343306,1.53341031,62109.0,62108.0,0.35163741]
["bitfinex","BTCUSD",1719959348581,1.45001031,62109.0,62108.0,0.35163741]
["bitfinex","BTCUSD",1719959350717,1.53341031,62109.0,62108.0,0.35163741]
["bitfinex","BTCUSD",1719959351121,1.45001031,62109.0,62108.0,0.35163741]
["bitfinex","BTCUSD",1719959351482,1.12799631,62109.0,62108.0,0.35163741]
["bitfinex","BTCUSD",1719959351687,1.12799631,62109.0,62108.0,0.87073741]
["bitfinex","BTCUSD",1719959353651,1.12799631,62109.0,62108.0,0.84073741]
["bitfinex","BTCUSD",1719959354762,1.12799631,62109.0,62108.0,0.02506252]
["bitfinex","BTCUSD",1719959354958,1.78304726,62109.0,62108.0,0.02506252]
["bitfinex","BTCUSD",1719959355165,1.78304726,62109.0,62104.0,0.26785119]
["bitfinex","BTCUSD",1719959355166,0.161015,62106.0,62105.0,0.26785119]
["bitfinex","BTCUSD",1719959355369,0.344415,62106.0,62105.0,0.26785119]
["bitfinex","BTCUSD",1719959355665,0.666445,62106.0,62105.0,0.32657489]
["bitfinex","BTCUSD",1719959355907,0.988475,62106.0,62105.0,0.32657489]
["bitfinex","BTCUSD",1719959356097,1.310505,62106.0,62105.0,0.32657489]
["bitfinex","BTCUSD",1719959356302,1.310505,62106.0,62105.0,0.26785119]
["bitfinex","BTCUSD",1719959356435,1.310505,62106.0,62105.0,0.32657489]
["bitfinex","BTCUSD",1719959356634,1.635535,62106.0,62105.0,0.26785119]
["bitfinex","BTCUSD",1719959357902,1.639535,62106.0,62105.0,0.26785119]
["bitfinex","BTCUSD",1719959358203,1.79989806,62106.0,62105.0,0.26785119]
["bitfinex","BTCUSD",1719959359430,0.483052,62105.0,62104.0,0.26785119]
["bitfinex","BTCUSD",1719959359631,0.905087,62105.0,62104.0,0.26785119]
["bitfinex","BTCUSD",1719959359926,1.549157,62105.0,62104.0,0.32657489]
["bitfinex","BTCUSD",1719959360798,1.552157,62105.0,62104.0,0.32657489]
["bitfinex","BTCUSD",1719959361133,1.69912927,62105.0,62104.0,0.32657489]
["bitfinex","BTCUSD",1719959361486,1.69612927,62105.0,62104.0,0.32657489]
["bitfinex","BTCUSD",1719959361908,1.69712927,62105.0,62104.0,0.32657489]
["bitfinex","BTCUSD",1719959362514,1.69812927,62105.0,62104.0,0.32657489]
["bitfinex","BTCUSD",1719959363348,1.068105,62105.0,62104.0,0.32657489]
["bitfinex","BTCUSD",1719959363703,1.229122,62105.0,62104.0,0.32657489]
["bitfinex","BTCUSD",1719959363905,1.229122,62105.0,62104.0,0.26785119]
["bitfinex","BTCUSD",1719959364427,1.229122,62105.0,62104.0,0.32657489]
["bitfinex","BTCUSD",1719959365041,1.229122,62105.0,62104.0,0.26785119]
["bitfinex","BTCUSD",1719959365236,1.229122,62105.0,62104.0,0.32657489]
["bitfinex","BTCUSD",1719959367124,1.229122,62105.0,62104.0,0.26785119]
["bitfinex","BTCUSD",1719959367323,1.229122,62105.0,62104.0,0.32657489]
["bitfinex","BTCUSD",1719959368081,1.228122,62105.0,62104.0,0.32657489]
["bitfinex","BTCUSD",1719959368457,1.228122,62105.0,62104.0,0.43387489]
["bitfinex","BTCUSD",1719959369074,1.228122,62105.0,62104.0,0.43587489]
["bitfinex","BTCUSD",1719959369242,1.227122,62105.0,62104.0,0.43587489]
["bitfinex","BTCUSD",1719959370241,1.227122,62105.0,62104.0,0.43687489]
["bitfinex","BTCUSD",1719959370424,1.227122,62105.0,62104.0,0.43587489]
["bitfinex","BTCUSD",1719959370831,1.27076112,62105.0,62104.0,0.43787489]
["bitfinex","BTCUSD",1719959371035,1.27076112,62105.0,62104.0,0.43587489]
["bitfinex","BTCUSD",1719959371220,1.27076112,62105.0,62104.0,0.43687489]
["bitfinex","BTCUSD",1719959371802,1.27076112,62105.0,62104.0,0.43587489]
["bitfinex","BTCUSD",1719959372004,1.27076112,62105.0,62104.0,0.43787489]
["bitfinex","BTCUSD",1719959373011,1.27076112,62105.0,62104.0,0.43587489]
["bitfinex","BTCUSD",1719959373216,1.27076112,62105.0,62104.0,0.52047489]
["bitfinex","BTCUSD",1719959373417,1.27160112,62105.0,62104.0,0.51947489]
["bitfinex","BTCUSD",1719959373620,1.27160112,62105.0,62104.0,0.51847489]
["bitfinex","BTCUSD",1719959373865,1.27160112,62105.0,62104.0,0.51947489]
["bitfinex","BTCUSD",1719959374057,1.27160112,62105.0,62104.0,0.62957489]
["bitfinex","BTCUSD",1719959374260,1.27160112,62105.0,62104.0,0.85527489]
["bitfinex","BTCUSD",1719959374618,1.27160112,62105.0,62104.0,0.85727489]
["bitfinex","BTCUSD",1719959374820,1.27160112,62105.0,62104.0,0.82727489]
["bitfinex","BTCUSD",1719959377144,1.27160112,62105.0,62104.0,0.85727489]
["bitfinex","BTCUSD",1719959380669,1.27160112,62105.0,62104.0,1.01757369]
["bitfinex","BTCUSD",1719959402820,1.27160112,62105.0,62104.0,0.98757369]
["bitfinex","BTCUSD",1719959403027,1.27160112,62105.0,62104.0,0.79087369]
["bitfinex","BTCUSD",1719959403228,1.27160112,62105.0,62104.0,0.33057489]
["bitfinex","BTCUSD",1719959403429,1.32960112,62105.0,62104.0,0.33057489]
["bitfinex","BTCUSD",1719959405870,1.32960112,62105.0,62104.0,0.33149889]
["bitfinex","BTCUSD",1719959406465,1.27160112,62105.0,62104.0,0.33149889]
["bitfinex","BTCUSD",1719959410370,1.27160112,62105.0,62104.0,0.85119889]
["bitfinex","BTCUSD",1719959411992,1.27160112,62105.0,62104.0,0.82119889]
["bitfinex","BTCUSD",1719959412955,1.27160112,62105.0,62104.0,0.85119889]
["bitfinex","BTCUSD",1719959416236,1.27160112,62105.0,62104.0,0.82119889]
["bitfinex","BTCUSD",1719959416437,1.27160112,62105.0,62104.0,0.85119889]
["bitfinex","BTCUSD",1719959417116,1.27160112,62105.0,62104.0,0.82119889]
["bitfinex","BTCUSD",1719959417471,1.27160112,62105.0,62104.0,0.73709889]
["bitfinex","BTCUSD",1719959418586,1.27160112,62105.0,62104.0,0.63149889]
["bitfinex","BTCUSD",1719959422646,0.84956612,62105.0,62104.0,0.63149889]
["bitfinex","BTCUSD",1719959423868,0.84956612,62105.0,62104.0,0.33149889]
["bitfinex","BTCUSD",1719959424068,0.84956612,62105.0,62104.0,0.63149889]
["bitfinex","BTCUSD",1719959424697,0.94956612,62105.0,62104.0,0.63149889]
["bitfinex","BTCUSD",1719959432674,0.94956612,62105.0,62104.0,0.74049889]
["bitfinex","BTCUSD",1719959437384,0.94956612,62105.0,62104.0,0.82809889]
["bitfinex","BTCUSD",1719959438316,0.32069463,62129.0,62125.0,0.62657489]
["bitfinex","BTCUSD",1719959438317,0.0084,62126.0,62125.0,0.62657489]
["bitfinex","BTCUSD",1719959438547,0.0084,62126.0,62125.0,0.98587302]
["bitfinex","BTCUSD",1719959438751,0.0084,62126.0,62125.0,0.32647422]
["bitfinex","BTCUSD",1719959438961,0.0084,62126.0,62125.0,0.62647422]
["bitfinex","BTCUSD",1719959439922,0.0094,62126.0,62125.0,0.63947422]
["bitfinex","BTCUSD",1719959440142,0.0084,62126.0,62125.0,0.62647422]
["bitfinex","BTCUSD",1719959440381,0.0154,62126.0,62125.0,0.65747422]
["bitfinex","BTCUSD",1719959440808,0.0084,62126.0,62125.0,0.65647422]
["bitfinex","BTCUSD",1719959441253,0.0094,62126.0,62125.0,0.8474393]
["bitfinex","BTCUSD",1719959441698,0.0094,62126.0,62125.0,0.83077302]
["bitfinex","BTCUSD",1719959442119,0.0094,62126.0,62125.0,0.84477302]
["bitfinex","BTCUSD",1719959442318,0.0104,62126.0,62125.0,1.04387302]
["bitfinex","BTCUSD",1719959444429,0.0104,62126.0,62125.0,1.04376605]
["bitfinex","BTCUSD",1719959444647,0.0104,62126.0,62125.0,1.15648265]
["bitfinex","BTCUSD",1719959446350,0.0104,62126.0,62125.0,1.04376605]
["bitfinex","BTCUSD",1719959448772,0.0104,62126.0,62125.0,1.04366067]
["bitfinex","BTCUSD",1719959451502,0.0104,62126.0,62125.0,1.04355381]
["bitfinex","BTCUSD",1719959452416,0.0104,62126.0,62125.0,1.20451881]
["bitfinex","BTCUSD",1719959453901,0.0104,62126.0,62125.0,1.28791881]
["bitfinex","BTCUSD",1719959454141,0.0104,62126.0,62125.0,1.68681287]
["bitfinex","BTCUSD",1719959454491,0.0104,62126.0,62125.0,2.09214387]
["bitfinex","BTCUSD",1719959454655,0.0104,62126.0,62125.0,2.09225848]
["bitfinex","BTCUSD",1719959456251,0.0104,62126.0,62125.0,2.09215324]
["bitfinex","BTCUSD",1719959456470,0.01050599,62126.0,62125.0,2.39215324]
["bitfinex","BTCUSD",1719959456680,0.01050599,62126.0,62125.0,2.09215324]
["bitfinex","BTCUSD",1719959456893,0.01050599,62126.0,62125.0,2.39215324]
["bitfinex","BTCUSD",1719959457786,0.01050599,62126.0,62125.0,2.71408424]
["bitfinex","BTCUSD",1719959458239,0.01050599,62126.0,62125.0,2.41408424]
["bitfinex","BTCUSD",1719959459368,0.01050599,62126.0,62125.0,2.41423278]
["bitfinex","BTCUSD",1719959459813,0.01050599,62126.0,62125.0,2.00890178]
["bitfinex","BTCUSD",1719959460059,0.01050599,62126.0,62125.0,2.09230178]
["bitfinex","BTCUSD",1719959462313,0.01050599,62126.0,62125.0,0.68766195]
["bitfinex","BTCUSD",1719959462546,0.01050599,62126.0,62125.0,0.92801172]
["bitfinex","BTCUSD",1719959466503,0.01050599,62126.0,62125.0,0.68431292]
["bitfinex","BTCUSD",1719959466688,0.01050599,62126.0,62125.0,0.76771292]
["bitfinex","BTCUSD",1719959468291,0.01050599,62126.0,62125.0,0.90157009]
["bitfinex","BTCUSD",1719959470676,0.01050599,62126.0,62125.0,0.76771292]
["bitfinex","BTCUSD",1719959470893,0.01050599,62126.0,62125.0,0.90249505]
["bitfinex","BTCUSD",1719959471104,0.01050599,62126.0,62125.0,0.76863692]
["bitfinex","BTCUSD",1719959471779,0.01050599,62126.0,62125.0,0.9024955]
["bitfinex","BTCUSD",1719959473987,0.01050599,62126.0,62125.0,0.9024941]
["bitfinex","BTCUSD",1719959474425,0.01050599,62126.0,62125.0,1.29259849]
["bitfinex","BTCUSD",1719959474839,0.01050599,62126.0,62125.0,1.38889849]
["bitfinex","BTCUSD",1719959475872,0.01050599,62126.0,62125.0,1.84986349]
["bitfinex","BTCUSD",1719959476036,0.01050599,62126.0,62125.0,1.54986349]
["bitfinex","BTCUSD",1719959476232,0.01050599,62126.0,62125.0,1.30549849]
["bitfinex","BTCUSD",1719959476657,0.01050599,62126.0,62125.0,1.38889849]
["bitfinex","BTCUSD",1719959477196,0.01050599,62126.0,62125.0,1.26958423]
["bitfinex","BTCUSD",1719959477365,0.01050599,62126.0,62125.0,1.26958359]
["bitfinex","BTCUSD",1719959480392,0.01050599,62126.0,62125.0,1.13573572]
["bitfinex","BTCUSD",1719959480592,0.01050599,62126.0,62125.0,1.26958448]
["bitfinex","BTCUSD",1719959481718,0.01050599,62126.0,62125.0,1.13573572]
["bitfinex","BTCUSD",1719959483049,0.01050599,62126.0,62125.0,1.27447277]
["bitfinex","BTCUSD",1719959483520,0.01050599,62126.0,62125.0,1.13573572]
["bitfinex","BTCUSD",1719959484108,0.00970918,62126.0,62125.0,1.13573572]
["bitfinex","BTCUSD",1719959487733,0.00970918,62126.0,62125.0,0.92893572]
["bitfinex","BTCUSD",1719959491460,0.00970918,62126.0,62125.0,0.89893572]
["bitfinex","BTCUSD",1719959491678,0.00970918,62126.0,62125.0,0.35523692]
["bitfinex","BTCUSD",1719959491880,0.05960918,62126.0,62125.0,0.68523692]
["bitfinex","BTCUSD",1719959492990,0.05960918,62126.0,62125.0,0.65523692]
["bitfinex","BTCUSD",1719959493745,0.05960918,62126.0,62125.0,0.68523692]
["bitfinex","BTCUSD",1719959497558,0.05960918,62126.0,62125.0,0.65523692]
["bitfinex","BTCUSD",1719959502331,0.00970918,62126.0,62125.0,0.68523692]
["bitfinex","BTCUSD",1719959505427,0.00970918,62126.0,62125.0,0.38523692]
["bitfinex","BTCUSD",1719959505676,0.00970918,62126.0,62125.0,0.35523692]
["bitfinex","BTCUSD",1719959506804,0.06010918,62126.0,62125.0,0.35523692]
["bitfinex","BTCUSD",1719959507073,0.01797492,62131.0,62130.0,0.26785119]
["bitfinex","BTCUSD",1719959507264,0.5702,62138.0,62131.0,0.26785119]
["bitfinex","BTCUSD",1719959507516,0.11278921,62133.0,62131.0,0.26785119]
["bitfinex","BTCUSD",1719959508648,0.11378921,62133.0,62131.0,0.27585119]
["bitfinex","BTCUSD",1719959509110,0.1,62132.0,62131.0,0.27585119]
["bitfinex","BTCUSD",1719959510145,0.1,62132.0,62131.0,0.28385119]
["bitfinex","BTCUSD",1719959510546,0.1,62132.0,62131.0,0.27585119]
["bitfinex","BTCUSD",1719959510952,0.101,62132.0,62131.0,0.28585119]
["bitfinex","BTCUSD",1719959511295,0.101,62132.0,62131.0,0.28574643]
["bitfinex","BTCUSD",1719959511778,0.101,62132.0,62131.0,0.27774643]
["bitfinex","BTCUSD",1719959512285,0.102,62132.0,62131.0,0.28774643]
["bitfinex","BTCUSD",1719959515617,0.102,62132.0,62131.0,0.28793375]
["bitfinex","BTCUSD",1719959515983,0.102,62132.0,62131.0,0.28782792]
["bitfinex","BTCUSD",1719959519195,0.002,62132.0,62131.0,0.28782792]
["bitfinex","BTCUSD",1719959519401,0.00210055,62132.0,62131.0,0.28782792]
["bitfinex","BTCUSD",1719959519685,0.00210055,62132.0,62131.0,0.3460265]
["bitfinex","BTCUSD",1719959519875,0.00210055,62132.0,62131.0,0.3462027]
["bitfinex","BTCUSD",1719959525181,0.00210055,62132.0,62131.0,0.3462027]
["bitfinex","BTCUSD",1719959534093,0.00210055,62132.0,62131.0,0.3471267]
["bitfinex","BTCUSD",1719959534298,0.00294055,62132.0,62131.0,0.3471267]
["bitfinex","BTCUSD",1719959535284,0.1,62134.0,62133.0,0.32605714]
["bitfinex","BTCUSD",1719959535483,0.0834,62138.0,62135.0,0.2676406]
["bitfinex","BTCUSD",1719959536745,0.0834,62138.0,62135.0,0.2696406]
["bitfinex","BTCUSD",1719959537483,0.0834,62138.0,62135.0,0.002]
["bitfinex","BTCUSD",1719959538503,0.0834,62138.0,62135.0,0.00189957]
["bitfinex","BTCUSD",1719959538726,0.0834,62138.0,62135.0,0.00389957]
["bitfinex","BTCUSD",1719959538928,0.0834,62138.0,62135.0,0.00379683]
["bitfinex","BTCUSD",1719959542023,0.11776988,62138.0,62135.0,0.00379683]
["bitfinex","BTCUSD",1719959542185,0.1,62137.0,62135.0,0.00379683]
["bitfinex","BTCUSD",1719959542381,0.1,62137.0,62135.0,0.00369502]
["bitfinex","BTCUSD",1719959542880,0.1,62137.0,62135.0,0.00169502]
["bitfinex","BTCUSD",1719959543087,0.1,62137.0,62132.0,0.2676406]
["bitfinex","BTCUSD",1719959543325,0.0834,62135.0,62131.0,0.00128752]
["bitfinex","BTCUSD",1719959543648,0.0834,62135.0,62131.0,0.26892812]
["bitfinex","BTCUSD",1719959544412,0.0834,62135.0,62132.0,0.2676406]
["bitfinex","BTCUSD",1719959544609,0.0834,62135.0,62131.0,0.26892812]
["bitfinex","BTCUSD",1719959545156,0.0834,62135.0,62132.0,0.003]
["bitfinex","BTCUSD",1719959545499,0.11776988,62135.0,62132.0,0.003]
["bitfinex","BTCUSD",1719959545698,0.11876988,62135.0,62132.0,0.003]
["bitfinex","BTCUSD",1719959545899,0.11876988,62135.0,62131.0,0.00728752]
["bitfinex","BTCUSD",1719959545900,0.1,62134.0,62131.0,0.00728752]
["bitfinex","BTCUSD",1719959546161,0.04790687,62133.0,62131.0,0.00728752]
["bitfinex","BTCUSD",1719959546399,0.04790687,62133.0,62131.0,0.27492812]
["bitfinex","BTCUSD",1719959546738,0.0834,62132.0,62125.0,0.26867921]
["bitfinex","BTCUSD",1719959546946,0.0834,62126.0,62118.0,0.2676406]
["bitfinex","BTCUSD",1719959547113,0.0834,62121.0,62118.0,0.24599612]
["bitfinex","BTCUSD",1719959547538,0.0834,62121.0,62116.0,0.24599612]
["bitfinex","BTCUSD",1719959547712,0.0834,62117.0,62115.0,0.24599612]
["bitfinex","BTCUSD",1719959547917,0.0834,62117.0,62116.0,0.24599612]
["bitfinex","BTCUSD",1719959548294,0.0834,62117.0,62115.0,0.24599612]
["bitfinex","BTCUSD",1719959548950,0.0844,62117.0,62116.0,0.24599612]
["bitfinex","BTCUSD",1719959549857,0.0834,62117.0,62116.0,0.24599612]
["bitfinex","BTCUSD",1719959550438,0.0844,62117.0,62116.0,0.25399612]
["bitfinex","BTCUSD",1719959551026,0.0854,62117.0,62116.0,0.26199612]
["bitfinex","BTCUSD",1719959552923,0.08524374,62117.0,62116.0,0.26199612]
["bitfinex","BTCUSD",1719959555288,0.08524374,62117.0,62116.0,0.32041266]
["bitfinex","BTCUSD",1719959555489,0.08524374,62117.0,62116.0,0.26199612]
["bitfinex","BTCUSD",1719959557367,0.08511501,62117.0,62116.0,0.26199612]
["bitfinex","BTCUSD",1719959557570,0.12653861,62117.0,62116.0,0.26199612]
["bitfinex","BTCUSD",1719959557700,0.22653861,62117.0,62116.0,0.26199612]
["bitfinex","BTCUSD",1719959558683,0.25533447,62117.0,62116.0,0.26199612]
["bitfinex","BTCUSD",1719959559041,0.25517916,62117.0,62116.0,0.26199612]
["bitfinex","BTCUSD",1719959559646,0.25528223,62117.0,62116.0,0.26199612]
["bitfinex","BTCUSD",1719959561488,0.25528223,62117.0,62116.0,0.016]
["bitfinex","BTCUSD",1719959561888,0.25528223,62117.0,62111.0,0.2131]
["bitfinex","BTCUSD",1719959561889,0.17232253,62117.0,62111.0,0.2131]
["bitfinex","BTCUSD",1719959562134,0.0834,62113.0,62112.0,0.24599612]
["bitfinex","BTCUSD",1719959562553,0.08325416,62113.0,62112.0,0.24599612]
["bitfinex","BTCUSD",1719959563722,0.08425416,62113.0,62112.0,0.25999612]
["bitfinex","BTCUSD",1719959565337,0.08525416,62113.0,62112.0,0.25999612]
["bitfinex","BTCUSD",1719959566357,0.08525416,62113.0,62112.0,0.014]
["bitfinex","BTCUSD",1719959566558,0.002,62113.0,62112.0,0.31841266]
["bitfinex","BTCUSD",1719959566784,0.08524165,62113.0,62112.0,0.31841266]
["bitfinex","BTCUSD",1719959567362,0.08524165,62113.0,62112.0,0.31933666]
["bitfinex","BTCUSD",1719959568565,0.00184165,62113.0,62112.0,0.31933666]
["bitfinex","BTCUSD",1719959569144,0.00184165,62113.0,62112.0,0.44243666]
["bitfinex","BTCUSD",1719959570110,0.00173345,62113.0,62112.0,0.44243666]
["bitfinex","BTCUSD",1719959576915,0.00173345,62113.0,62112.0,0.52259248]
["bitfinex","BTCUSD",1719959577175,0.00173345,62113.0,62112.0,0.62269248]
["bitfinex","BTCUSD",1719959577699,0.00173345,62113.0,62112.0,0.54253666]
["bitfinex","BTCUSD",1719959581539,0.0022,62126.0,62116.0,0.24599612]
["bitfinex","BTCUSD",1719959581735,0.0834,62119.0,62117.0,0.24599612]
["bitfinex","BTCUSD",1719959582413,0.0834,62119.0,62116.0,0.05841654]
["bitfinex","BTCUSD",1719959582414,0.0834,62119.0,62116.0,0.24599612]
["bitfinex","BTCUSD",1719959582939,0.0844,62119.0,62117.0,0.005]
["bitfinex","BTCUSD",1719959583340,0.0844,62119.0,62116.0,0.24599612]
["bitfinex","BTCUSD",1719959583970,0.0854,62119.0,62116.0,0.25099612]
["bitfinex","BTCUSD",1719959584390,0.0854,62119.0,62117.0,0.005]
["bitfinex","BTCUSD",1719959584597,0.0864,62119.0,62117.0,0.005]
["bitfinex","BTCUSD",1719959585315,0.0864,62119.0,62117.0,0.00489975]
["bitfinex","BTCUSD",1719959585723,0.0844,62119.0,62117.0,0.00489975]
["bitfinex","BTCUSD",1719959585920,0.0834,62119.0,62116.0,0.24599612]
["bitfinex","BTCUSD",1719959586385,0.0854,62119.0,62117.0,0.005]
["bitfinex","BTCUSD",1719959587146,0.0844,62119.0,62116.0,0.25099612]
["bitfinex","BTCUSD",1719959587347,0.0834,62119.0,62116.0,0.24599612]
["bitfinex","BTCUSD",1719959587714,0.0844,62119.0,62117.0,0.005]
["bitfinex","BTCUSD",1719959587918,0.0844,62119.0,62117.0,0.25099612]
["bitfinex","BTCUSD",1719959588951,0.0834,62119.0,62117.0,0.24599612]
["bitfinex","BTCUSD",1719959589161,0.0844,62119.0,62117.0,0.24599612]
["bitfinex","BTCUSD",1719959589363,0.0854,62119.0,62117.0,0.24599612]
["bitfinex","BTCUSD",1719959589567,0.0854,62119.0,62117.0,0.37318665]
["bitfinex","BTCUSD",1719959589768,0.0854,62119.0,62117.0,0.37818665]
["bitfinex","BTCUSD",1719959590028,0.0854,62119.0,62117.0,0.37831721]
["bitfinex","BTCUSD",1719959590227,0.0864,62119.0,62117.0,0.38331721]
["bitfinex","BTCUSD",1719959591247,0.0864,62119.0,62118.0,0.24588665]
["bitfinex","BTCUSD",1719959592047,0.0854,62119.0,62118.0,0.24588665]
["bitfinex","BTCUSD",1719959592395,0.0864,62119.0,62118.0,0.005]
["bitfinex","BTCUSD",1719959592573,0.084503,62119.0,62118.0,0.25088665]
["bitfinex","BTCUSD",1719959592899,0.085503,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959593131,0.085503,62119.0,62118.0,0.01]
["bitfinex","BTCUSD",1719959593905,0.085503,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959596250,0.085503,62119.0,62118.0,0.01]
["bitfinex","BTCUSD",1719959596653,0.12697355,62119.0,62118.0,0.01]
["bitfinex","BTCUSD",1719959596857,0.22697355,62119.0,62118.0,0.01]
["bitfinex","BTCUSD",1719959598861,0.22697355,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959599271,0.14357355,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959601139,0.04357355,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959601361,0.04441355,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959602412,0.04441355,62119.0,62118.0,0.31430319]
["bitfinex","BTCUSD",1719959602708,0.04441355,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959604686,0.04441355,62119.0,62118.0,0.01]
["bitfinex","BTCUSD",1719959610298,0.04441355,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959612357,0.04441355,62119.0,62118.0,0.31430319]
["bitfinex","BTCUSD",1719959613793,0.04441355,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959614972,0.04441355,62119.0,62118.0,0.31430319]
["bitfinex","BTCUSD",1719959615458,0.04441355,62119.0,62118.0,0.01]
["bitfinex","BTCUSD",1719959617431,0.04441355,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959618072,0.04441355,62119.0,62118.0,0.31430319]
["bitfinex","BTCUSD",1719959618510,0.04441355,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959618711,0.04441355,62119.0,62118.0,0.31430319]
["bitfinex","BTCUSD",1719959624965,0.14441355,62119.0,62118.0,0.31430319]
["bitfinex","BTCUSD",1719959625897,0.14441355,62119.0,62118.0,0.01]
["bitfinex","BTCUSD",1719959626109,0.14441355,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959626110,0.04441355,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959627372,0.04441355,62119.0,62118.0,0.01]
["bitfinex","BTCUSD",1719959629130,0.04441355,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959632295,0.04441355,62119.0,62118.0,0.01]
["bitfinex","BTCUSD",1719959633117,0.12781355,62119.0,62118.0,0.01]
["bitfinex","BTCUSD",1719959633483,0.14441355,62119.0,62118.0,0.01]
["bitfinex","BTCUSD",1719959633887,0.14441355,62119.0,62118.0,0.31430319]
["bitfinex","BTCUSD",1719959634132,0.14441355,62119.0,62118.0,0.01]
["bitfinex","BTCUSD",1719959638375,0.14991355,62119.0,62112.0,0.47121065]
["bitfinex","BTCUSD",1719959638592,0.1,62118.0,62114.0,0.24588665]
["bitfinex","BTCUSD",1719959639727,0.14341355,62119.0,62114.0,0.24588665]
["bitfinex","BTCUSD",1719959640059,0.14341355,62119.0,62116.0,0.24588665]
["bitfinex","BTCUSD",1719959640319,0.14441355,62119.0,62116.0,0.37298665]
["bitfinex","BTCUSD",1719959640506,0.14341355,62119.0,62116.0,0.37298665]
["bitfinex","BTCUSD",1719959640716,0.14241355,62119.0,62117.0,0.24588665]
["bitfinex","BTCUSD",1719959641125,0.14341355,62119.0,62118.0,0.47028665]
["bitfinex","BTCUSD",1719959641253,0.04341355,62119.0,62118.0,0.47028665]
["bitfinex","BTCUSD",1719959641453,0.04241355,62119.0,62118.0,0.47028665]
["bitfinex","BTCUSD",1719959641656,0.04241355,62119.0,62118.0,0.47040384]
["bitfinex","BTCUSD",1719959641904,0.04341355,62119.0,62118.0,0.47040384]
["bitfinex","BTCUSD",1719959643096,0.04241355,62119.0,62118.0,0.12721719]
["bitfinex","BTCUSD",1719959643509,0.04341355,62119.0,62118.0,0.12821719]
["bitfinex","BTCUSD",1719959644424,0.04441355,62119.0,62118.0,0.13321719]
["bitfinex","BTCUSD",1719959645184,0.04441355,62119.0,62118.0,0.37910384]
["bitfinex","BTCUSD",1719959645396,0.04441355,62119.0,62118.0,0.13321719]
["bitfinex","BTCUSD",1719959648577,0.04441355,62119.0,62118.0,0.37910384]
["bitfinex","BTCUSD",1719959648955,0.04441355,62119.0,62118.0,0.43752038]
["bitfinex","BTCUSD",1719959651020,0.04441355,62119.0,62118.0,0.37910384]
["bitfinex","BTCUSD",1719959651569,0.02305183,62119.0,62118.0,0.37910384]
["bitfinex","BTCUSD",1719959651749,0.00284,62119.0,62118.0,0.43752038]
["bitfinex","BTCUSD",1719959651954,0.00294984,62119.0,62118.0,0.43752038]
["bitfinex","BTCUSD",1719959652614,0.00294984,62119.0,62118.0,0.54062038]
["bitfinex","BTCUSD",1719959670556,0.00294984,62119.0,62118.0,0.62768242]
["bitfinex","BTCUSD",1719959670706,0.00294984,62119.0,62118.0,0.71108242]
["bitfinex","BTCUSD",1719959671551,0.00294984,62119.0,62118.0,0.65402038]
["bitfinex","BTCUSD",1719959672752,0.00294984,62119.0,62118.0,0.95402038]
["bitfinex","BTCUSD",1719959674964,0.00094984,62119.0,62118.0,0.94802038]
["bitfinex","BTCUSD",1719959675162,0.00094984,62119.0,62118.0,0.95802038]
["bitfinex","BTCUSD",1719959675579,0.00094984,62119.0,62118.0,1.09492182]
["bitfinex","BTCUSD",1719959675711,0.00194984,62119.0,62118.0,1.09992182]
["bitfinex","BTCUSD",1719959675915,0.00294984,62119.0,62118.0,1.10492182]
["bitfinex","BTCUSD",1719959678783,0.00294984,62119.0,62118.0,1.07492182]
["bitfinex","BTCUSD",1719959678960,0.00294984,62119.0,62118.0,0.84962038]
["bitfinex","BTCUSD",1719959679169,0.00294984,62119.0,62118.0,0.87962038]
["bitfinex","BTCUSD",1719959679549,0.00294984,62119.0,62118.0,0.84962038]
["bitfinex","BTCUSD",1719959679746,0.00294984,62119.0,62118.0,0.87962038]
["bitfinex","BTCUSD",1719959680044,0.00294984,62119.0,62118.0,0.84962038]
["bitfinex","BTCUSD",1719959680273,0.00294984,62119.0,62118.0,0.87962038]
["bitfinex","BTCUSD",1719959680649,0.00294984,62119.0,62118.0,0.84962038]
["bitfinex","BTCUSD",1719959681260,0.00294984,62119.0,62118.0,0.87962038]
["bitfinex","BTCUSD",1719959681893,0.00294984,62119.0,62118.0,0.84962038]
["bitfinex","BTCUSD",1719959685911,0.00294984,62119.0,62118.0,0.54962038]
["bitfinex","BTCUSD",1719959686362,0.00294984,62119.0,62118.0,0.44652038]
["bitfinex","BTCUSD",1719959691003,0.00294984,62119.0,62118.0,0.31942038]
["bitfinex","BTCUSD",1719959691837,0.02850772,62127.0,62118.0,0.31942038]
["bitfinex","BTCUSD",1719959691838,0.1783,62146.0,62123.0,0.24588665]
["bitfinex","BTCUSD",1719959692049,0.0834,62126.0,62124.0,0.24588665]
["bitfinex","BTCUSD",1719959692265,0.0834,62126.0,62125.0,0.24588665]
["bitfinex","BTCUSD",1719959693282,0.5,62136.0,62127.0,0.24588665]
["bitfinex","BTCUSD",1719959693495,0.5,62136.0,62125.0,0.24588665]
["bitfinex","BTCUSD",1719959693496,0.0834,62126.0,62125.0,0.24588665]
["bitfinex","BTCUSD",1719959694126,0.0834,62126.0,62125.0,0.24888665]
["bitfinex","BTCUSD",1719959695431,0.0834,62126.0,62125.0,0.25288665]
["bitfinex","BTCUSD",1719959695654,0.1,62134.0,62125.0,0.25304331]
["bitfinex","BTCUSD",1719959695865,0.0834,62126.0,62125.0,0.00508066]
["bitfinex","BTCUSD",1719959696091,0.0834,62126.0,62125.0,0.00108066]
["bitfinex","BTCUSD",1719959696332,0.0914,62126.0,62125.0,0.00108066]
["bitfinex","BTCUSD",1719959696823,0.09550991,62126.0,62125.0,0.00108066]
["bitfinex","BTCUSD",1719959697018,0.08750991,62126.0,62125.0,0.00108066]
["bitfinex","BTCUSD",1719959697308,0.0962609,62126.0,62125.0,0.00108066]
["bitfinex","BTCUSD",1719959697532,0.1002609,62126.0,62125.0,0.00108066]
["bitfinex","BTCUSD",1719959697982,0.2002609,62126.0,62125.0,0.00108066]
["bitfinex","BTCUSD",1719959699951,0.2002609,62126.0,62125.0,0.00126533]
["bitfinex","BTCUSD",1719959700393,0.19150991,62126.0,62118.0,0.24588665]
["bitfinex","BTCUSD",1719959700618,0.0834,62123.0,62118.0,0.24588665]
["bitfinex","BTCUSD",1719959703186,0.0844,62123.0,62118.0,0.24588665]
["bitfinex","BTCUSD",1719959704724,0.08428857,62123.0,62118.0,0.24588665]
["bitfinex","BTCUSD",1719959706555,0.001,62123.0,62120.0,0.24588665]
["bitfinex","BTCUSD",1719959706766,0.0834,62122.0,62120.0,0.24588665]
["bitfinex","BTCUSD",1719959707109,0.0834,62122.0,62118.0,0.24588665]
["bitfinex","BTCUSD",1719959708394,0.0834,62122.0,62118.0,0.24688665]
["bitfinex","BTCUSD",1719959709130,0.0834,62122.0,62118.0,0.24788665]
["bitfinex","BTCUSD",1719959712329,0.07493225,62126.0,62118.0,0.24788665]
["bitfinex","BTCUSD",1719959712330,0.0834,62119.0,62118.0,0.24788665]
["bitfinex","BTCUSD",1719959713786,0.0834,62119.0,62118.0,0.24688665]
["bitfinex","BTCUSD",1719959713996,0.0834,62119.0,62118.0,0.25188665]
["bitfinex","BTCUSD",1719959714215,0.0834,62119.0,62118.0,0.25088665]
["bitfinex","BTCUSD",1719959714418,0.0834,62119.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959715943,0.0834,62122.0,62118.0,0.25588665]
["bitfinex","BTCUSD",1719959717012,0.0834,62122.0,62118.0,0.25088665]
["bitfinex","BTCUSD",1719959717226,0.0834,62122.0,62118.0,0.24688665]
["bitfinex","BTCUSD",1719959717447,0.0834,62122.0,62118.0,0.24788665]
["bitfinex","BTCUSD",1719959717870,0.0834,62119.0,62118.0,0.24788665]
["bitfinex","BTCUSD",1719959718525,0.0834,62122.0,62118.0,0.24788665]
["bitfinex","BTCUSD",1719959718728,0.0834,62122.0,62118.0,0.36358665]
["bitfinex","BTCUSD",1719959719158,0.0834,62122.0,62118.0,0.36858665]
["bitfinex","BTCUSD",1719959720170,0.0834,62122.0,62118.0,0.36758665]
["bitfinex","BTCUSD",1719959720325,0.0834,62122.0,62118.0,0.36258665]
["bitfinex","BTCUSD",1719959720528,0.0834,62122.0,62118.0,0.36758665]
["bitfinex","BTCUSD",1719959720778,0.0834,62122.0,62118.0,0.36358665]
["bitfinex","BTCUSD",1719959720975,0.0834,62122.0,62118.0,0.36458665]
["bitfinex","BTCUSD",1719959721819,0.0834,62122.0,62118.0,0.24788665]
["bitfinex","BTCUSD",1719959723570,0.0834,62122.0,62118.0,0.002]
["bitfinex","BTCUSD",1719959725855,0.0834,62122.0,62116.0,0.36568665]
["bitfinex","BTCUSD",1719959726239,0.0138,62123.0,62116.0,0.36568665]
["bitfinex","BTCUSD",1719959726240,0.0834,62119.0,62116.0,0.36568665]
["bitfinex","BTCUSD",1719959727087,0.0834,62119.0,62116.0,0.1218]
["bitfinex","BTCUSD",1719959727323,0.0972,62119.0,62116.0,0.002]
["bitfinex","BTCUSD",1719959727508,0.0972,62119.0,62113.0,0.1284]
["bitfinex","BTCUSD",1719959727681,0.0834,62114.0,62113.0,0.1284]
["bitfinex","BTCUSD",1719959729819,0.0834,62114.0,62112.0,0.000924]
["bitfinex","BTCUSD",1719959730018,0.0834,62114.0,62113.0,0.003]
["bitfinex","BTCUSD",1719959730767,0.0834,62114.0,62113.0,0.006]
["bitfinex","BTCUSD",1719959730939,0.0834,62114.0,62113.0,0.002076]
["bitfinex","BTCUSD",1719959731820,0.0834,62114.0,62113.0,0.130776]
["bitfinex","BTCUSD",1719959734665,0.0834,62114.0,62113.0,0.062776]
["bitfinex","BTCUSD",1719959735066,0.38498948,62125.0,62113.0,0.062776]
["bitfinex","BTCUSD",1719959735279,0.0834,62114.0,62113.0,0.062776]
["bitfinex","BTCUSD",1719959737106,0.0834,62114.0,62113.0,0.065776]
["bitfinex","BTCUSD",1719959737880,0.1,62123.0,62113.0,0.065776]
["bitfinex","BTCUSD",1719959738081,0.0834,62114.0,62113.0,0.065776]
["bitfinex","BTCUSD",1719959738954,0.0834,62114.0,62113.0,0.062776]
["bitfinex","BTCUSD",1719959739698,0.08350655,62114.0,62113.0,0.062776]
["bitfinex","BTCUSD",1719959739896,0.08350655,62114.0,62113.0,0.063776]
["bitfinex","BTCUSD",1719959740402,0.08350655,62114.0,62113.0,0.064776]
["bitfinex","BTCUSD",1719959740821,0.08350655,62114.0,62113.0,0.063776]
["bitfinex","BTCUSD",1719959741195,0.08350655,62114.0,62113.0,0.066776]
["bitfinex","BTCUSD",1719959743917,0.08360861,62114.0,62113.0,0.066776]
["bitfinex","BTCUSD",1719959749234,0.08360861,62114.0,62112.0,0.000924]
["bitfinex","BTCUSD",1719959749464,0.08360861,62114.0,62108.0,0.05841654]
["bitfinex","BTCUSD",1719959749465,0.1602988,62113.0,62105.0,0.24588665]
["bitfinex","BTCUSD",1719959749639,0.0834,62107.0,62105.0,0.24588665]
["bitfinex","BTCUSD",1719959750272,0.0834,62107.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719959751410,0.0834,62107.0,62104.0,0.002924]
["bitfinex","BTCUSD",1719959751622,0.1176,62106.0,62104.0,0.002924]
["bitfinex","BTCUSD",1719959751838,0.14423,62105.0,62104.0,0.002924]
["bitfinex","BTCUSD",1719959752043,0.4221288,62105.0,62104.0,0.002924]
["bitfinex","BTCUSD",1719959752519,0.4221288,62105.0,62104.0,0.004924]
["bitfinex","BTCUSD",1719959752761,0.4221288,62105.0,62104.0,0.000924]
["bitfinex","BTCUSD",1719959753191,0.4221288,62105.0,62095.0,0.34018665]
["bitfinex","BTCUSD",1719959753383,0.1247,62103.0,62095.0,0.34018665]
["bitfinex","BTCUSD",1719959753573,0.3849988,62103.0,62095.0,0.34018665]
["bitfinex","BTCUSD",1719959753778,0.3015988,62103.0,62095.0,0.34018665]
["bitfinex","BTCUSD",1719959754025,0.3849988,62103.0,62096.0,0.24588665]
["bitfinex","BTCUSD",1719959754216,0.3849988,62103.0,62092.0,0.00010094]
["bitfinex","BTCUSD",1719959754484,0.3849988,62103.0,62093.0,0.24588665]
["bitfinex","BTCUSD",1719959754712,0.3859988,62103.0,62095.0,0.24588665]
["bitfinex","BTCUSD",1719959754956,0.44188697,62103.0,62095.0,0.24588665]
["bitfinex","BTCUSD",1719959755173,0.44288697,62103.0,62095.0,0.24588665]
["bitfinex","BTCUSD",1719959755623,0.44288697,62103.0,62094.0,0.34018665]
["bitfinex","BTCUSD",1719959755792,0.44288697,62103.0,62094.0,0.0943]
["bitfinex","BTCUSD",1719959759593,0.44288697,62103.0,62094.0,0.34018665]
["bitfinex","BTCUSD",1719959759944,0.44288697,62103.0,62095.0,0.24588665]
["bitfinex","BTCUSD",1719959760311,0.44288697,62103.0,62094.0,0.34018665]
["bitfinex","BTCUSD",1719959761952,0.44288697,62103.0,62094.0,0.0943]
["bitfinex","BTCUSD",1719959762158,0.44288697,62103.0,62094.0,0.34018665]
["bitfinex","BTCUSD",1719959762363,0.44288697,62103.0,62094.0,0.0943]
["bitfinex","BTCUSD",1719959762951,0.44288697,62103.0,62092.0,0.12010094]
["bitfinex","BTCUSD",1719959762952,0.47708697,62103.0,62093.0,0.101]
["bitfinex","BTCUSD",1719959763339,0.56048697,62103.0,62093.0,0.101]
["bitfinex","BTCUSD",1719959764538,0.56048697,62103.0,62102.0,0.00102446]
["bitfinex","BTCUSD",1719959766182,0.59004993,62103.0,62102.0,0.00102446]
["bitfinex","BTCUSD",1719959767496,0.59004993,62103.0,62100.0,2.0]
["bitfinex","BTCUSD",1719959767497,0.59004993,62103.0,62100.0,1.97402446]
["bitfinex","BTCUSD",1719959767698,0.32420954,62102.0,62100.0,1.97402446]
["bitfinex","BTCUSD",1719959767815,0.32420954,62102.0,62100.0,1.78999446]
["bitfinex","BTCUSD",1719959768019,0.1586,62101.0,62100.0,1.78999446]
["bitfinex","BTCUSD",1719959768262,0.4188988,62101.0,62100.0,1.78999446]
["bitfinex","BTCUSD",1719959768466,0.4188988,62101.0,62100.0,1.74999446]
["bitfinex","BTCUSD",1719959768685,0.50847459,62101.0,62100.0,1.74999446]
["bitfinex","BTCUSD",1719959769069,0.60187459,62101.0,62100.0,1.74999446]
["bitfinex","BTCUSD",1719959769329,0.59187459,62101.0,62100.0,1.74999446]
["bitfinex","BTCUSD",1719959769561,0.60287459,62101.0,62100.0,1.74999446]
["bitfinex","BTCUSD",1719959769762,0.61387459,62101.0,62100.0,1.74999446]
["bitfinex","BTCUSD",1719959770375,0.61387459,62101.0,62100.0,1.67099446]
["bitfinex","BTCUSD",1719959770614,0.63687459,62101.0,62100.0,1.67099446]
["bitfinex","BTCUSD",1719959770820,0.55347459,62101.0,62100.0,1.67099446]
["bitfinex","BTCUSD",1719959770995,0.63687459,62101.0,62100.0,1.67099446]
["bitfinex","BTCUSD",1719959771943,0.55347459,62101.0,62100.0,1.67099446]
["bitfinex","BTCUSD",1719959772262,0.63687459,62101.0,62100.0,1.67099446]
["bitfinex","BTCUSD",1719959775784,0.47827459,62101.0,62100.0,1.67099446]
["bitfinex","BTCUSD",1719959781438,0.60237459,62101.0,62100.0,1.67099446]
["bitfinex","BTCUSD",1719959781603,0.65417459,62101.0,62100.0,1.67099446]
["bitfinex","BTCUSD",1719959784144,0.65417459,62101.0,62100.0,1.60835446]
["bitfinex","BTCUSD",1719959784668,0.6542814,62101.0,62100.0,1.60835446]
["bitfinex","BTCUSD",1719959785340,0.6542814,62101.0,62100.0,1.6084591]
["bitfinex","BTCUSD",1719959785953,0.6024814,62101.0,62100.0,1.6084591]
["bitfinex","BTCUSD",1719959786843,0.60258486,62101.0,62100.0,1.6084591]
["bitfinex","BTCUSD",1719959788272,0.60258486,62101.0,62100.0,1.5336691]
["bitfinex","BTCUSD",1719959790177,0.60258486,62101.0,62100.0,1.5234191]
["bitfinex","BTCUSD",1719959791326,0.60258486,62101.0,62100.0,1.4944191]
["bitfinex","BTCUSD",1719959791676,0.60258486,62101.0,62100.0,1.19722486]
["bitfinex","BTCUSD",1719959791677,0.81156821,62101.0,62100.0,1.19722486]
["bitfinex","BTCUSD",1719959792249,0.81156821,62101.0,62100.0,1.14268286]
["bitfinex","BTCUSD",1719959792995,0.81156821,62101.0,62100.0,1.09561941]
["bitfinex","BTCUSD",1719959793480,0.81156821,62101.0,62100.0,1.04228674]
["bitfinex","BTCUSD",1719959794035,0.72816821,62101.0,62100.0,1.04228674]
["bitfinex","BTCUSD",1719959794250,0.81156821,62101.0,62100.0,1.04228674]
["bitfinex","BTCUSD",1719959794893,0.81156821,62101.0,62100.0,0.73460348]
["bitfinex","BTCUSD",1719959795112,1.01156821,62101.0,62100.0,0.68995537]
["bitfinex","BTCUSD",1719959795242,1.01156821,62101.0,62100.0,0.67953474]
["bitfinex","BTCUSD",1719959795850,1.00056821,62101.0,62100.0,0.67953474]
["bitfinex","BTCUSD",1719959796067,1.00356821,62101.0,62100.0,0.67953474]
["bitfinex","BTCUSD",1719959796282,1.01756821,62101.0,62100.0,0.67953474]
["bitfinex","BTCUSD",1719959798779,1.01756821,62101.0,62100.0,0.55953474]
["bitfinex","BTCUSD",1719959799003,1.01756821,62101.0,62100.0,0.53965474]
["bitfinex","BTCUSD",1719959799463,1.01756821,62101.0,62100.0,0.50665474]
["bitfinex","BTCUSD",1719959800616,1.01756821,62101.0,62100.0,0.49765474]
["bitfinex","BTCUSD",1719959803082,1.01756821,62101.0,62100.0,0.44265474]
["bitfinex","BTCUSD",1719959804510,1.01756821,62101.0,62100.0,0.41612474]
["bitfinex","BTCUSD",1719959805135,1.01756821,62101.0,62100.0,0.30383778]
["bitfinex","BTCUSD",1719959811012,1.01756821,62101.0,62100.0,0.27889778]
["bitfinex","BTCUSD",1719959811677,1.01756821,62101.0,62100.0,0.19889778]
["bitfinex","BTCUSD",1719959813938,1.01756821,62101.0,62100.0,0.18409778]
["bitfinex","BTCUSD",1719959815542,1.01756821,62101.0,62100.0,0.13449778]
["bitfinex","BTCUSD",1719959817913,1.01756821,62101.0,62100.0,0.10349778]
["bitfinex","BTCUSD",1719959818377,0.90972801,62101.0,62100.0,0.10349778]
["bitfinex","BTCUSD",1719959820351,0.82632801,62101.0,62100.0,0.10349778]
["bitfinex","BTCUSD",1719959820613,0.82762801,62101.0,62100.0,0.10349778]
["bitfinex","BTCUSD",1719959820772,0.82762801,62101.0,62100.0,0.34829778]
["bitfinex","BTCUSD",1719959821365,0.77351466,62101.0,62100.0,0.34829778]
["bitfinex","BTCUSD",1719959825379,0.57351466,62101.0,62100.0,0.34829778]
["bitfinex","BTCUSD",1719959825582,0.77435466,62101.0,62100.0,0.34829778]
["bitfinex","BTCUSD",1719959825989,0.31234907,62101.0,62100.0,0.34829778]
["bitfinex","BTCUSD",1719959826136,0.37274907,62101.0,62100.0,0.34829778]
["bitfinex","BTCUSD",1719959826343,0.28934907,62101.0,62100.0,0.34829778]
["bitfinex","BTCUSD",1719959826523,0.37274907,62101.0,62100.0,0.34829778]
["bitfinex","BTCUSD",1719959827388,0.87274907,62101.0,62100.0,0.34829778]
["bitfinex","BTCUSD",1719959827566,0.99755147,62101.0,62100.0,0.34829778]
["bitfinex","BTCUSD",1719959828116,0.87274907,62101.0,62100.0,0.34829778]
["bitfinex","BTCUSD",1719959829061,0.28934907,62101.0,62100.0,0.34829778]
["bitfinex","BTCUSD",1719959829261,0.37274907,62101.0,62100.0,0.34829778]
["bitfinex","BTCUSD",1719959831927,0.21245027,62101.0,62100.0,0.34829778]
["bitfinex","BTCUSD",1719959833977,0.21245027,62101.0,62100.0,0.36439678]
["bitfinex","BTCUSD",1719959835661,0.29153579,62101.0,62100.0,0.36439678]
["bitfinex","BTCUSD",1719959837190,0.20813579,62101.0,62100.0,0.36439678]
["bitfinex","BTCUSD",1719959837324,0.29153579,62101.0,62100.0,0.36439678]
["bitfinex","BTCUSD",1719959838730,0.21245027,62101.0,62100.0,0.36439678]
["bitfinex","BTCUSD",1719959863653,0.21245027,62101.0,62100.0,0.35147935]
["bitfinex","BTCUSD",1719959866655,0.12905027,62101.0,62100.0,0.35147935]
["bitfinex","BTCUSD",1719959866837,0.21245027,62101.0,62100.0,0.35147935]
["bitfinex","BTCUSD",1719959869606,0.12905027,62101.0,62100.0,0.35147935]
["bitfinex","BTCUSD",1719959869805,0.12905027,62101.0,62100.0,0.35143795]
["bitfinex","BTCUSD",1719959869806,0.11245027,62101.0,62100.0,0.35143795]
["bitfinex","BTCUSD",1719959870136,0.21245027,62101.0,62100.0,0.35143795]
["bitfinex","BTCUSD",1719959870897,0.21245027,62101.0,62100.0,1.35143795]
["bitfinex","BTCUSD",1719959880344,0.12905027,62101.0,62100.0,1.35143795]
["bitfinex","BTCUSD",1719959880552,0.21245027,62101.0,62100.0,1.35143795]
["bitfinex","BTCUSD",1719959882284,0.21245027,62101.0,62100.0,1.33533895]
["bitfinex","BTCUSD",1719959882671,0.0834,62101.0,62100.0,1.33533895]
["bitfinex","BTCUSD",1719959886227,0.0834,62101.0,62100.0,1.64984214]
["bitfinex","BTCUSD",1719959886831,0.08350094,62101.0,62100.0,1.64984214]
["bitfinex","BTCUSD",1719959888811,0.10350094,62101.0,62100.0,1.65184214]
["bitfinex","BTCUSD",1719959888960,0.20350094,62101.0,62100.0,1.65184214]
["bitfinex","BTCUSD",1719959889139,0.20434094,62101.0,62100.0,1.65184214]
["bitfinex","BTCUSD",1719959890357,0.20434094,62101.0,62100.0,1.34753895]
["bitfinex","BTCUSD",1719959890800,0.20434094,62101.0,62100.0,1.65184214]
["bitfinex","BTCUSD",1719959892011,0.20434094,62101.0,62100.0,1.5934256]
["bitfinex","BTCUSD",1719959892242,0.20434094,62101.0,62100.0,1.65184214]
["bitfinex","BTCUSD",1719959892623,0.12094094,62101.0,62100.0,1.65184214]
["bitfinex","BTCUSD",1719959892833,0.10434094,62101.0,62100.0,1.65184214]
["bitfinex","BTCUSD",1719959893035,0.20434094,62101.0,62100.0,1.65184214]
["bitfinex","BTCUSD",1719959895418,0.12094094,62101.0,62100.0,1.65184214]
["bitfinex","BTCUSD",1719959895624,0.02094094,62101.0,62100.0,1.65184214]
["bitfinex","BTCUSD",1719959895828,0.12094094,62101.0,62100.0,1.65184214]
["bitfinex","BTCUSD",1719959901095,0.56520412,62101.0,62100.0,1.07389695]
["bitfinex","BTCUSD",1719959901296,0.54033974,62101.0,62100.0,0.87554895]
["bitfinex","BTCUSD",1719959902237,0.53033974,62101.0,62100.0,0.87454895]
["bitfinex","BTCUSD",1719959902751,0.658831,62101.0,62100.0,0.87454895]
["bitfinex","BTCUSD",1719959903070,0.658831,62101.0,62100.0,0.78554895]
["bitfinex","BTCUSD",1719959903285,0.778701,62101.0,62100.0,0.66551895]
["bitfinex","BTCUSD",1719959903496,0.84681435,62101.0,62100.0,0.66651895]
["bitfinex","BTCUSD",1719959903706,0.86081435,62101.0,62100.0,0.66651895]
["bitfinex","BTCUSD",1719959904480,0.86081435,62101.0,62100.0,0.66667409]
["bitfinex","BTCUSD",1719959904877,0.792701,62101.0,62100.0,0.66567409]
["bitfinex","BTCUSD",1719959905083,0.806701,62101.0,62100.0,0.66567409]
["bitfinex","BTCUSD",1719959907006,0.890101,62101.0,62100.0,0.66567409]
["bitfinex","BTCUSD",1719959908061,0.890101,62101.0,62100.0,0.64658675]
["bitfinex","BTCUSD",1719959908386,0.890101,62101.0,62100.0,0.6343595]
["bitfinex","BTCUSD",1719959909730,0.631001,62101.0,62100.0,0.6343595]
["bitfinex","BTCUSD",1719959911039,0.534131,62101.0,62100.0,0.6343595]
["bitfinex","BTCUSD",1719959911233,0.511131,62101.0,62100.0,0.6343595]
["bitfinex","BTCUSD",1719959912771,0.534131,62101.0,62100.0,0.5885425]
["bitfinex","BTCUSD",1719959915249,0.38563974,62101.0,62100.0,0.5885425]
["bitfinex","BTCUSD",1719959916079,0.38563974,62101.0,62100.0,0.7023425]
["bitfinex","BTCUSD",1719959920742,0.38563974,62101.0,62100.0,0.7032665]
["bitfinex","BTCUSD",1719959927994,0.40863974,62101.0,62100.0,0.7032665]
["bitfinex","BTCUSD",1719959929818,0.32523974,62101.0,62100.0,0.7032665]
["bitfinex","BTCUSD",1719959930020,0.525286,62101.0,62100.0,0.7032665]
["bitfinex","BTCUSD",1719959932765,0.14194094,62101.0,62100.0,1.00756969]
["bitfinex","BTCUSD",1719959932979,0.22534094,62101.0,62100.0,1.16486969]
["bitfinex","BTCUSD",1719959939699,0.22534094,62101.0,62100.0,1.10645315]
["bitfinex","BTCUSD",1719959940559,0.22534094,62101.0,62100.0,1.16486969]
["bitfinex","BTCUSD",1719959946352,0.14194094,62101.0,62100.0,1.16486969]
["bitfinex","BTCUSD",1719959946590,0.04194094,62101.0,62100.0,1.16486969]
["bitfinex","BTCUSD",1719959946737,0.14194094,62101.0,62100.0,1.16486969]
["bitfinex","BTCUSD",1719959947315,0.10094094,62101.0,62100.0,1.10645315]
["bitfinex","BTCUSD",1719959947521,0.10894094,62101.0,62100.0,1.10645315]
["bitfinex","BTCUSD",1719959947918,0.00894094,62101.0,62100.0,1.10645315]
["bitfinex","BTCUSD",1719959948321,0.01694094,62101.0,62100.0,1.12255215]
["bitfinex","BTCUSD",1719959948523,0.11694094,62101.0,62100.0,1.12255215]
["bitfinex","BTCUSD",1719959948730,0.11694094,62101.0,62100.0,1.18096869]
["bitfinex","BTCUSD",1719959948934,0.11694094,62101.0,62100.0,1.12255215]
["bitfinex","BTCUSD",1719959951866,0.11694094,62101.0,62100.0,1.18096869]
["bitfinex","BTCUSD",1719959952318,0.11694094,62101.0,62100.0,1.12255215]
["bitfinex","BTCUSD",1719959953056,0.11694094,62101.0,62100.0,1.18096869]
["bitfinex","BTCUSD",1719959953249,0.11694094,62101.0,62100.0,0.8766655]
["bitfinex","BTCUSD",1719959953479,0.11694094,62101.0,62100.0,1.12255215]
["bitfinex","BTCUSD",1719959955786,0.11694094,62101.0,62100.0,0.8766655]
["bitfinex","BTCUSD",1719959955980,0.11694094,62101.0,62100.0,1.12255215]
["bitfinex","BTCUSD",1719959957750,0.16769532,62101.0,62100.0,1.18096869]
["bitfinex","BTCUSD",1719959958077,0.16769532,62101.0,62100.0,1.12255215]
["bitfinex","BTCUSD",1719959958283,0.11694094,62101.0,62100.0,1.12255215]
["bitfinex","BTCUSD",1719959960420,0.11694094,62101.0,62100.0,0.6055655]
["bitfinex","BTCUSD",1719959960614,0.11694094,62101.0,62100.0,0.78082439]
["bitfinex","BTCUSD",1719959962945,0.11694094,62101.0,62100.0,0.53493774]
["bitfinex","BTCUSD",1719959963168,0.26994094,62101.0,62100.0,0.53493774]
["bitfinex","BTCUSD",1719959963380,0.32089532,62101.0,62100.0,0.53493774]
["bitfinex","BTCUSD",1719959967330,0.43279532,62101.0,62100.0,0.53493774]
["bitfinex","BTCUSD",1719959967668,0.59619412,62101.0,62100.0,0.41493774]
["bitfinex","BTCUSD",1719959967869,0.61919412,62101.0,62100.0,0.41493774]
["bitfinex","BTCUSD",1719959969635,0.61919412,62101.0,62100.0,0.32067774]
["bitfinex","BTCUSD",1719959969840,0.61919412,62101.0,62100.0,0.27267774]
["bitfinex","BTCUSD",1719959971919,0.71611412,62101.0,62100.0,0.20667774]
["bitfinex","BTCUSD",1719959972866,0.71611412,62101.0,62100.0,0.04025774]
["bitfinex","BTCUSD",1719959973158,0.71611412,62101.0,62081.0,0.1245]
["bitfinex","BTCUSD",1719959973159,0.20882,62093.0,62081.0,0.1245]
["bitfinex","BTCUSD",1719959973332,0.5,62085.0,62081.0,0.1245]
["bitfinex","BTCUSD",1719959973563,0.0834,62082.0,62081.0,0.11468802]
["bitfinex","BTCUSD",1719959973767,0.1,62084.0,62081.0,0.24588665]
["bitfinex","BTCUSD",1719959973977,0.1,62084.0,62080.0,0.1536]
["bitfinex","BTCUSD",1719959974144,0.1,62084.0,62081.0,0.24588665]
["bitfinex","BTCUSD",1719959974145,0.0834,62082.0,62081.0,0.24588665]
["bitfinex","BTCUSD",1719959974480,0.0834,62082.0,62081.0,0.30430319]
["bitfinex","BTCUSD",1719959974809,0.0834,62082.0,62081.0,0.24588665]
["bitfinex","BTCUSD",1719959976049,0.0874,62082.0,62081.0,0.24588665]
["bitfinex","BTCUSD",1719959976609,0.0874,62082.0,62081.0,0.36038665]
["bitfinex","BTCUSD",1719959977210,0.007,62082.0,62081.0,0.36038665]
["bitfinex","BTCUSD",1719959977415,0.0904,62082.0,62081.0,0.36038665]
["bitfinex","BTCUSD",1719959977540,0.0904,62082.0,62081.0,0.50638665]
["bitfinex","BTCUSD",1719959978582,0.09944,62082.0,62081.0,0.50638665]
["bitfinex","BTCUSD",1719959979427,0.0904,62082.0,62081.0,0.50638665]
["bitfinex","BTCUSD",1719959979782,0.09050664,62082.0,62081.0,0.50638665]
["bitfinex","BTCUSD",1719959981379,0.09050664,62082.0,62081.0,0.2605]
["bitfinex","BTCUSD",1719959981810,0.09050664,62082.0,62081.0,0.50638665]
["bitfinex","BTCUSD",1719959983507,0.09050664,62082.0,62081.0,0.2605]
["bitfinex","BTCUSD",1719959983704,0.11611722,62082.0,62081.0,0.2605]
["bitfinex","BTCUSD",1719959983905,0.21622518,62082.0,62081.0,0.2605]
["bitfinex","BTCUSD",1719959984932,0.10404653,62088.0,62081.0,0.261424]
["bitfinex","BTCUSD",1719959985127,0.08424,62082.0,62081.0,0.261424]
["bitfinex","BTCUSD",1719959987774,0.08724,62082.0,62081.0,0.261424]
["bitfinex","BTCUSD",1719959988212,0.105964,62082.0,62081.0,0.261424]
["bitfinex","BTCUSD",1719959988548,0.205964,62082.0,62081.0,0.261424]
["bitfinex","BTCUSD",1719959988748,0.2090646,62082.0,62081.0,0.261424]
["bitfinex","BTCUSD",1719959989128,0.2090646,62082.0,62081.0,0.266124]
["bitfinex","BTCUSD",1719959990664,0.2090646,62082.0,62081.0,0.51201065]
["bitfinex","BTCUSD",1719959994545,0.1903406,62082.0,62081.0,0.51212446]
["bitfinex","BTCUSD",1719959994753,0.1903406,62082.0,62081.0,0.26623781]
["bitfinex","BTCUSD",1719959995527,0.1903406,62082.0,62081.0,0.570541]
["bitfinex","BTCUSD",1719959995954,0.1069406,62082.0,62081.0,0.570541]
["bitfinex","BTCUSD",1719959996147,0.0069406,62082.0,62081.0,0.570541]
["bitfinex","BTCUSD",1719959997269,0.0039406,62082.0,62081.0,0.570541]
["bitfinex","BTCUSD",1719959997468,0.0069406,62082.0,62081.0,0.570541]
["bitfinex","BTCUSD",1719959998487,0.0039406,62082.0,62081.0,0.570541]
["bitfinex","BTCUSD",1719959998838,0.0009406,62082.0,62081.0,0.570541]
["bitfinex","BTCUSD",1719959999042,0.0039406,62082.0,62081.0,0.574541]
["bitfinex","BTCUSD",1719959999243,0.0039406,62082.0,62081.0,0.570541]
["bitfinex","BTCUSD",1719959999454,0.0009406,62082.0,62081.0,0.570541]
["bitfinex","BTCUSD",1719959999890,0.0009406,62082.0,62081.0,0.573541]
["bitfinex","BTCUSD",1719960000623,0.0009406,62082.0,62081.0,0.577541]
["bitfinex","BTCUSD",1719960004219,0.0009406,62082.0,62081.0,0.607541]
["bitfinex","BTCUSD",1719960005556,0.0009406,62082.0,62081.0,0.577541]
["bitfinex","BTCUSD",1719960007269,0.0009406,62082.0,62081.0,0.607541]
["bitfinex","BTCUSD",1719960007497,0.0009406,62082.0,62081.0,0.577541]
["bitfinex","BTCUSD",1719960007662,0.0009406,62082.0,62081.0,0.607541]
["bitfinex","BTCUSD",1719960009730,0.0009406,62082.0,62081.0,0.577541]
["bitfinex","BTCUSD",1719960010730,0.0009406,62082.0,62081.0,0.607541]
["bitfinex","BTCUSD",1719960010929,0.0009406,62082.0,62081.0,0.577541]
["bitfinex","BTCUSD",1719960013307,0.0009406,62082.0,62081.0,0.607541]
["bitfinex","BTCUSD",1719960019973,0.0009406,62082.0,62081.0,0.577541]
["bitfinex","BTCUSD",1719960021920,0.0009406,62082.0,62081.0,0.607541]
["bitfinex","BTCUSD",1719960022235,0.0009406,62082.0,62081.0,0.577541]
["bitfinex","BTCUSD",1719960026185,0.0009406,62082.0,62081.0,0.607541]
["bitfinex","BTCUSD",1719960026390,0.0009406,62082.0,62081.0,0.577541]
["bitfinex","BTCUSD",1719960028929,0.0009406,62082.0,62081.0,0.607541]
["bitfinex","BTCUSD",1719960029131,0.0009406,62082.0,62081.0,0.577541]
["bitfinex","BTCUSD",1719960036372,0.0009406,62082.0,62081.0,0.312341]
["bitfinex","BTCUSD",1719960039274,0.04671466,62082.0,62081.0,0.312341]
["bitfinex","BTCUSD",1719960040063,0.0009406,62082.0,62081.0,0.312341]
["bitfinex","BTCUSD",1719960041975,0.0009406,62082.0,62081.0,0.606141]
["bitfinex","BTCUSD",1719960046902,0.0009406,62082.0,62081.0,0.473941]
["bitfinex","BTCUSD",1719960060271,0.0009406,62082.0,62081.0,0.503941]
["bitfinex","BTCUSD",1719960061104,0.0009406,62082.0,62081.0,0.473941]
["bitfinex","BTCUSD",1719960066332,0.0009406,62082.0,62081.0,0.503941]
["bitfinex","BTCUSD",1719960066779,0.0009406,62082.0,62081.0,0.473941]
["bitfinex","BTCUSD",1719960067208,0.0009406,62082.0,62081.0,0.628441]
["bitfinex","BTCUSD",1719960071090,0.0009406,62082.0,62081.0,0.928441]
["bitfinex","BTCUSD",1719960072379,0.0009406,62082.0,62081.0,0.924441]
["bitfinex","BTCUSD",1719960072684,0.0019406,62082.0,62081.0,0.929441]
["bitfinex","BTCUSD",1719960073445,0.0019406,62082.0,62081.0,0.926441]
["bitfinex","BTCUSD",1719960075285,0.0019406,62082.0,62081.0,0.930441]
["bitfinex","BTCUSD",1719960075665,0.0019406,62082.0,62081.0,0.926441]
["bitfinex","BTCUSD",1719960076069,0.0029406,62082.0,62081.0,0.935441]
["bitfinex","BTCUSD",1719960078848,0.0029406,62082.0,62081.0,1.018841]
["bitfinex","BTCUSD",1719960086886,0.0029406,62082.0,62081.0,0.935441]
["bitfinex","BTCUSD",1719960095228,0.1607,62087.0,62081.0,0.935441]
["bitfinex","BTCUSD",1719960095229,0.0049845,62087.0,62086.0,0.30430319]
["bitfinex","BTCUSD",1719960095428,0.03902537,62088.0,62087.0,0.30430319]
["bitfinex","BTCUSD",1719960096357,0.16652537,62088.0,62087.0,0.30430319]
["bitfinex","BTCUSD",1719960096710,0.16652537,62088.0,62087.0,0.30830319]
["bitfinex","BTCUSD",1719960097572,0.26652537,62088.0,62087.0,0.31230319]
["bitfinex","BTCUSD",1719960098314,0.29002537,62088.0,62087.0,0.31230319]
["bitfinex","BTCUSD",1719960098664,0.29002537,62088.0,62087.0,0.31220081]
["bitfinex","BTCUSD",1719960098865,0.29002537,62088.0,62087.0,0.31209838]
["bitfinex","BTCUSD",1719960100168,0.13902537,62088.0,62087.0,0.31209838]
["bitfinex","BTCUSD",1719960100374,0.03902537,62088.0,62087.0,0.31209838]
["bitfinex","BTCUSD",1719960100726,0.13902537,62088.0,62087.0,0.31209838]
["bitfinex","BTCUSD",1719960101285,0.13912957,62088.0,62087.0,0.31209838]
["bitfinex","BTCUSD",1719960101649,0.03912957,62088.0,62087.0,0.31209838]
["bitfinex","BTCUSD",1719960104838,0.03912957,62088.0,62087.0,0.31222729]
["bitfinex","BTCUSD",1719960105039,0.27052957,62088.0,62087.0,0.31222729]
["bitfinex","BTCUSD",1719960105239,0.37052957,62088.0,62087.0,0.31222729]
["bitfinex","BTCUSD",1719960107920,0.37052957,62088.0,62087.0,0.25381075]
["bitfinex","BTCUSD",1719960108322,0.41073966,62088.0,62087.0,0.00412891]
["bitfinex","BTCUSD",1719960108725,0.41073966,62088.0,62076.0,0.0011227]
["bitfinex","BTCUSD",1719960108726,0.57103846,62088.0,62076.0,0.0011227]
["bitfinex","BTCUSD",1719960108902,0.2226,62077.0,62076.0,0.0011227]
["bitfinex","BTCUSD",1719960109105,0.32244842,62077.0,62076.0,0.0011227]
["bitfinex","BTCUSD",1719960111011,0.35469326,62077.0,62076.0,0.0011227]
["bitfinex","BTCUSD",1719960111226,0.35469326,62077.0,62076.0,0.0021227]
["bitfinex","BTCUSD",1719960111448,0.51499206,62077.0,62076.0,0.0021227]
["bitfinex","BTCUSD",1719960113407,0.51514364,62077.0,62076.0,0.0021227]
["bitfinex","BTCUSD",1719960116566,0.53814364,62077.0,62076.0,0.0021227]
["bitfinex","BTCUSD",1719960116968,0.53924835,62077.0,62076.0,0.0011227]
["bitfinex","BTCUSD",1719960117170,0.53935804,62077.0,62076.0,0.0011227]
["bitfinex","BTCUSD",1719960117477,0.54035804,62077.0,62076.0,0.0011227]
["bitfinex","BTCUSD",1719960118454,0.54035804,62077.0,62076.0,1e-08]
["bitfinex","BTCUSD",1719960118855,0.58501402,62077.0,62076.0,1e-08]
["bitfinex","BTCUSD",1719960120026,0.58401402,62077.0,62076.0,1e-08]
["bitfinex","BTCUSD",1719960120244,0.58301402,62077.0,62076.0,1e-08]
["bitfinex","BTCUSD",1719960120425,0.20554445,62077.0,62076.0,0.00100001]
["bitfinex","BTCUSD",1719960120630,0.28894445,62077.0,62076.0,0.00100001]
["bitfinex","BTCUSD",1719960121624,0.29394445,62077.0,62076.0,0.00100001]
["bitfinex","BTCUSD",1719960122522,0.39394445,62077.0,62076.0,0.00100001]
["bitfinex","BTCUSD",1719960123508,0.39494445,62077.0,62076.0,0.00100001]
["bitfinex","BTCUSD",1719960130464,0.49186445,62077.0,62076.0,0.00100001]
["bitfinex","BTCUSD",1719960130706,0.65530898,62077.0,62076.0,0.00100001]
["bitfinex","BTCUSD",1719960131386,0.05531816,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960131536,0.3676988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960132518,0.3806988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960132756,0.3926988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960133915,0.3796988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960134108,0.42104767,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960134314,0.43504767,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960134510,0.42304767,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960135284,0.43704767,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960135715,0.42304767,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960136943,0.2982988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960137178,0.3806988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960137817,0.3666988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960138189,0.3806988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960138408,0.3946988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960138813,0.3112988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960139016,0.3946988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960139237,0.3806988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960140068,0.3666988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960140610,0.3806988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960140812,0.2972988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960141040,0.3806988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960141236,0.3666988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960141442,0.3806988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960141668,0.3946988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960142213,0.3806988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960142378,0.3946988,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960144849,0.39480677,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719960145437,0.39480677,62072.0,62068.0,0.167529]
["bitfinex","BTCUSD",1719960145615,0.0834,62069.0,62068.0,0.167529]
["bitfinex","BTCUSD",1719960145818,0.2436988,62069.0,62068.0,0.167529]
["bitfinex","BTCUSD",1719960146142,0.3436988,62069.0,62068.0,0.167529]
["bitfinex","BTCUSD",1719960146946,0.3546988,62069.0,62068.0,0.167529]
["bitfinex","BTCUSD",1719960148507,0.3656988,62069.0,62068.0,0.167529]
["bitfinex","BTCUSD",1719960150872,0.3656988,62069.0,62068.0,0.41321084]
["bitfinex","BTCUSD",1719960151027,0.3656988,62069.0,62068.0,0.167529]
["bitfinex","BTCUSD",1719960151790,0.3656988,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960151791,0.2054,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960152131,0.122,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960152361,0.1054,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960152561,0.2054,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960152975,0.23407625,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960154273,0.23407625,62069.0,62068.0,0.292029]
["bitfinex","BTCUSD",1719960154470,0.23407625,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960154871,0.27495923,62069.0,62068.0,0.53771084]
["bitfinex","BTCUSD",1719960155095,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960155295,0.27495923,62069.0,62068.0,0.292029]
["bitfinex","BTCUSD",1719960155501,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960155925,0.19155923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960156137,0.17495923,62069.0,62068.0,0.53771084]
["bitfinex","BTCUSD",1719960156354,0.27495923,62069.0,62068.0,0.53771084]
["bitfinex","BTCUSD",1719960156514,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960156918,0.27495923,62069.0,62068.0,0.53771084]
["bitfinex","BTCUSD",1719960157528,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960157771,0.27495923,62069.0,62068.0,0.53771084]
["bitfinex","BTCUSD",1719960158452,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960159104,0.27495923,62069.0,62068.0,0.53771084]
["bitfinex","BTCUSD",1719960160503,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960160701,0.27495923,62069.0,62068.0,0.53771084]
["bitfinex","BTCUSD",1719960160900,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960161107,0.27495923,62069.0,62068.0,0.53771084]
["bitfinex","BTCUSD",1719960161457,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960187746,0.27495923,62069.0,62068.0,0.292029]
["bitfinex","BTCUSD",1719960187946,0.27495923,62069.0,62068.0,0.53771084]
["bitfinex","BTCUSD",1719960188366,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960189574,0.27495923,62069.0,62068.0,0.53771084]
["bitfinex","BTCUSD",1719960189772,0.27495923,62069.0,62068.0,0.292029]
["bitfinex","BTCUSD",1719960189970,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960190899,0.19155923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960191126,0.17495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960191363,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960192503,0.19155923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960192711,0.17495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960192909,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960193142,0.27495923,62069.0,62068.0,0.53771084]
["bitfinex","BTCUSD",1719960193471,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960198196,0.27495923,62069.0,62068.0,0.53771084]
["bitfinex","BTCUSD",1719960198422,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960198641,0.27495923,62069.0,62068.0,0.53771084]
["bitfinex","BTCUSD",1719960199776,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960200237,0.27495923,62069.0,62068.0,0.292029]
["bitfinex","BTCUSD",1719960201575,0.27495923,62069.0,62068.0,0.53771084]
["bitfinex","BTCUSD",1719960203964,0.27495923,62069.0,62068.0,0.59612738]
["bitfinex","BTCUSD",1719960208395,0.27495923,62069.0,62068.0,0.292029]
["bitfinex","BTCUSD",1719960208600,0.27495923,62069.0,62068.0,0.009229]
["bitfinex","BTCUSD",1719960210113,0.27495923,62069.0,62068.0,0.25491084]
["bitfinex","BTCUSD",1719960213810,0.00010471,62077.0,62068.0,0.25491084]
["bitfinex","BTCUSD",1719960214026,0.0834,62069.0,62068.0,0.25491084]
["bitfinex","BTCUSD",1719960214221,0.08350788,62069.0,62068.0,0.52051084]
["bitfinex","BTCUSD",1719960214419,0.08350788,62069.0,62068.0,0.57892738]
["bitfinex","BTCUSD",1719960214824,0.08350788,62069.0,62068.0,0.52051084]
["bitfinex","BTCUSD",1719960215052,0.08350788,62069.0,62068.0,0.57892738]
["bitfinex","BTCUSD",1719960215390,0.08350788,62069.0,62068.0,0.52051084]
["bitfinex","BTCUSD",1719960215611,0.08350788,62069.0,62068.0,0.52151084]
["bitfinex","BTCUSD",1719960216129,0.08350788,62069.0,62068.0,0.52051084]
["bitfinex","BTCUSD",1719960216278,0.08350788,62069.0,62068.0,0.52151084]
["bitfinex","BTCUSD",1719960216469,0.09350788,62069.0,62068.0,0.52151084]
["bitfinex","BTCUSD",1719960216902,0.10350788,62069.0,62068.0,0.52251084]
["bitfinex","BTCUSD",1719960217563,0.20350788,62069.0,62068.0,0.52251084]
["bitfinex","BTCUSD",1719960218124,0.20350788,62069.0,62068.0,0.58092738]
["bitfinex","BTCUSD",1719960219529,0.20350788,62069.0,62068.0,0.58103537]
["bitfinex","BTCUSD",1719960225973,0.12010788,62069.0,62068.0,0.58103537]
["bitfinex","BTCUSD",1719960226192,0.02010788,62069.0,62068.0,0.58103537]
["bitfinex","BTCUSD",1719960226538,0.05919866,62069.0,62068.0,0.58103537]
["bitfinex","BTCUSD",1719960226744,0.05919866,62069.0,62068.0,0.61103537]
["bitfinex","BTCUSD",1719960226947,0.02010788,62069.0,62068.0,0.61103537]
["bitfinex","BTCUSD",1719960227562,0.01010788,62069.0,62068.0,0.61003537]
["bitfinex","BTCUSD",1719960227754,0.01010788,62069.0,62068.0,0.70947131]
["bitfinex","BTCUSD",1719960227959,0.01910788,62069.0,62068.0,0.71047131]
["bitfinex","BTCUSD",1719960228400,0.01010788,62069.0,62068.0,0.61003537]
["bitfinex","BTCUSD",1719960228576,0.01010788,62069.0,62068.0,1.07033417]
["bitfinex","BTCUSD",1719960228785,0.00010788,62069.0,62068.0,1.06933417]
["bitfinex","BTCUSD",1719960228957,0.00410788,62069.0,62068.0,1.06933417]
["bitfinex","BTCUSD",1719960229938,0.00010788,62069.0,62068.0,1.06933417]
["bitfinex","BTCUSD",1719960230266,0.00110788,62069.0,62068.0,1.07533417]
["bitfinex","BTCUSD",1719960231063,0.00210788,62069.0,62068.0,1.08133417]
["bitfinex","BTCUSD",1719960231463,0.00110788,62069.0,62068.0,1.07533417]
["bitfinex","BTCUSD",1719960231733,0.00010788,62069.0,62068.0,1.06933417]
["bitfinex","BTCUSD",1719960232133,0.00110788,62069.0,62068.0,1.07733417]
["bitfinex","BTCUSD",1719960232925,0.00210788,62069.0,62068.0,1.08533417]
["bitfinex","BTCUSD",1719960234832,0.00210788,62069.0,62068.0,1.16873417]
["bitfinex","BTCUSD",1719960236228,0.00210788,62069.0,62068.0,1.46873417]
["bitfinex","BTCUSD",1719960236455,0.00210788,62069.0,62068.0,1.62984717]
["bitfinex","BTCUSD",1719960236868,0.04044848,62075.0,62074.0,0.89279838]
["bitfinex","BTCUSD",1719960237070,0.00010471,62077.0,62076.0,0.06]
["bitfinex","BTCUSD",1719960237268,0.00010471,62077.0,62076.0,0.99511937]
["bitfinex","BTCUSD",1719960238679,0.03978838,62077.0,62076.0,0.99511937]
["bitfinex","BTCUSD",1719960239556,0.04178838,62077.0,62076.0,0.99511937]
["bitfinex","BTCUSD",1719960240293,0.04378838,62077.0,62076.0,0.89601965]
["bitfinex","BTCUSD",1719960241298,0.04378838,62077.0,62076.0,0.89279838]
["bitfinex","BTCUSD",1719960244424,0.04378838,62077.0,62076.0,0.89269328]
["bitfinex","BTCUSD",1719960245971,0.04378838,62077.0,62076.0,1.05299208]
["bitfinex","BTCUSD",1719960246212,0.04378838,62077.0,62076.0,1.17464687]
["bitfinex","BTCUSD",1719960248743,0.04378838,62077.0,62076.0,1.17454017]
["bitfinex","BTCUSD",1719960251611,0.00410471,62077.0,62076.0,1.63563217]
["bitfinex","BTCUSD",1719960251930,0.00410471,62077.0,62076.0,1.63578309]
["bitfinex","BTCUSD",1719960252338,0.00010471,62077.0,62076.0,1.63578309]
["bitfinex","BTCUSD",1719960252547,0.00021372,62077.0,62076.0,1.63578309]
["bitfinex","BTCUSD",1719960252721,0.00121372,62077.0,62076.0,1.64678309]
["bitfinex","BTCUSD",1719960252907,0.00121372,62077.0,62076.0,1.64178309]
["bitfinex","BTCUSD",1719960253111,0.00121372,62077.0,62076.0,1.63595648]
["bitfinex","BTCUSD",1719960253112,0.00021372,62077.0,62076.0,1.63595648]
["bitfinex","BTCUSD",1719960253380,0.00021372,62077.0,62076.0,1.97114148]
["bitfinex","BTCUSD",1719960253381,0.00121372,62077.0,62076.0,1.97114148]
["bitfinex","BTCUSD",1719960253547,0.00221372,62077.0,62076.0,1.97114148]
["bitfinex","BTCUSD",1719960253955,0.00321372,62077.0,62076.0,1.98414148]
["bitfinex","BTCUSD",1719960254726,0.00321372,62077.0,62076.0,2.30632648]
["bitfinex","BTCUSD",1719960255532,0.00221372,62077.0,62076.0,2.30632648]
["bitfinex","BTCUSD",1719960255733,0.00221372,62077.0,62076.0,2.29332648]
["bitfinex","BTCUSD",1719960255734,0.00121372,62077.0,62076.0,2.29332648]
["bitfinex","BTCUSD",1719960255936,0.00221372,62077.0,62076.0,2.30632648]
["bitfinex","BTCUSD",1719960260522,0.00221372,62077.0,62076.0,2.44026397]
["bitfinex","BTCUSD",1719960265398,0.00221372,62077.0,62076.0,2.4402632]
["bitfinex","BTCUSD",1719960266065,0.00221372,62077.0,62076.0,2.7624482]
["bitfinex","BTCUSD",1719960268203,0.00221372,62077.0,62076.0,2.9624482]
["bitfinex","BTCUSD",1719960268545,0.00221372,62077.0,62076.0,2.9624386]
["bitfinex","BTCUSD",1719960268992,0.00221372,62077.0,62076.0,2.96243868]
["bitfinex","BTCUSD",1719960270803,0.00221372,62077.0,62076.0,3.04583868]
["bitfinex","BTCUSD",1719960270990,0.00221372,62077.0,62076.0,3.04676268]
["bitfinex","BTCUSD",1719960271278,0.00305372,62077.0,62076.0,3.04676268]
["bitfinex","BTCUSD",1719960271684,0.00305372,62077.0,62076.0,3.09485057]
["bitfinex","BTCUSD",1719960271891,0.00305372,62077.0,62076.0,3.0948504]
["bitfinex","BTCUSD",1719960272477,0.00305372,62077.0,62076.0,3.04676251]
["bitfinex","BTCUSD",1719960274928,0.00305372,62077.0,62076.0,3.05321351]
["bitfinex","BTCUSD",1719960275126,0.00305372,62077.0,62076.0,3.05321326]
["bitfinex","BTCUSD",1719960277429,0.00305372,62077.0,62076.0,3.10134655]
["bitfinex","BTCUSD",1719960278386,0.00305372,62077.0,62076.0,3.10134663]
["bitfinex","BTCUSD",1719960279570,0.00305372,62077.0,62076.0,3.05321334]
["bitfinex","BTCUSD",1719960281600,0.00305372,62077.0,62076.0,2.91928648]
["bitfinex","BTCUSD",1719960281728,0.00305372,62077.0,62076.0,3.0532131]
["bitfinex","BTCUSD",1719960282127,0.00305372,62077.0,62076.0,3.05321314]
["bitfinex","BTCUSD",1719960284076,0.3696369,62104.0,62103.0,0.30399328]
["bitfinex","BTCUSD",1719960284219,0.50097974,62104.0,62103.0,0.30399328]
["bitfinex","BTCUSD",1719960284425,0.13134284,62104.0,62103.0,0.30399328]
["bitfinex","BTCUSD",1719960285237,0.16055548,62104.0,62103.0,0.30399328]
["bitfinex","BTCUSD",1719960285878,0.17355548,62104.0,62103.0,0.30499328]
["bitfinex","BTCUSD",1719960286096,0.27355548,62104.0,62103.0,0.30499328]
["bitfinex","BTCUSD",1719960286301,0.28655548,62104.0,62103.0,0.30599328]
["bitfinex","BTCUSD",1719960287280,0.20315548,62104.0,62103.0,0.30599328]
["bitfinex","BTCUSD",1719960287498,0.28655548,62104.0,62103.0,0.30599328]
["bitfinex","BTCUSD",1719960288426,0.26715645,62104.0,62103.0,0.30589196]
["bitfinex","BTCUSD",1719960289207,0.18375645,62104.0,62103.0,0.30589196]
["bitfinex","BTCUSD",1719960289415,0.08375645,62104.0,62103.0,0.30589196]
["bitfinex","BTCUSD",1719960289613,0.18375645,62104.0,62103.0,0.30589196]
["bitfinex","BTCUSD",1719960290213,0.18375645,62104.0,62103.0,0.33648116]
["bitfinex","BTCUSD",1719960290421,0.18375645,62104.0,62103.0,0.30589196]
["bitfinex","BTCUSD",1719960290736,0.15454381,62104.0,62103.0,0.30589196]
["bitfinex","BTCUSD",1719960290935,0.05454381,62104.0,62103.0,0.30589196]
["bitfinex","BTCUSD",1719960291153,0.15454381,62104.0,62103.0,0.30589196]
["bitfinex","BTCUSD",1719960292184,0.14154381,62104.0,62103.0,0.30489196]
["bitfinex","BTCUSD",1719960292396,0.14154381,62104.0,62103.0,0.30589196]
["bitfinex","BTCUSD",1719960292616,0.14754381,62104.0,62103.0,0.30589196]
["bitfinex","BTCUSD",1719960292824,0.13454381,62104.0,62103.0,0.30489196]
["bitfinex","BTCUSD",1719960293032,0.13454381,62104.0,62103.0,0.30479133]
["bitfinex","BTCUSD",1719960293257,0.14054381,62104.0,62103.0,0.30579133]
["bitfinex","BTCUSD",1719960293794,0.14054381,62104.0,62103.0,0.33637046]
["bitfinex","BTCUSD",1719960295167,0.04054381,62104.0,62103.0,0.33637046]
["bitfinex","BTCUSD",1719960295403,0.04054381,62104.0,62103.0,0.36637046]
["bitfinex","BTCUSD",1719960295614,0.04054381,62104.0,62103.0,0.36653103]
["bitfinex","BTCUSD",1719960296747,0.03454381,62104.0,62103.0,0.36553103]
["bitfinex","BTCUSD",1719960296951,0.03454381,62104.0,62103.0,0.66542433]
["bitfinex","BTCUSD",1719960297158,0.006,62104.0,62103.0,0.63942433]
["bitfinex","BTCUSD",1719960297333,0.006,62104.0,62103.0,0.66942433]
["bitfinex","BTCUSD",1719960297530,0.00094746,62107.0,62106.0,0.30379133]
["bitfinex","BTCUSD",1719960297753,0.00094746,62107.0,62106.0,0.37023376]
["bitfinex","BTCUSD",1719960298142,0.04765051,62107.0,62106.0,0.37023376]
["bitfinex","BTCUSD",1719960298350,0.00094746,62107.0,62106.0,0.37023376]
["bitfinex","BTCUSD",1719960299390,0.00194746,62107.0,62106.0,0.38023376]
["bitfinex","BTCUSD",1719960299778,0.00294746,62107.0,62106.0,0.39123376]
["bitfinex","BTCUSD",1719960301822,0.08634746,62107.0,62106.0,0.39123376]
["bitfinex","BTCUSD",1719960302021,0.18634746,62107.0,62106.0,0.39123376]
["bitfinex","BTCUSD",1719960302988,0.08634746,62107.0,62106.0,0.39123376]
["bitfinex","BTCUSD",1719960304537,0.00294746,62107.0,62106.0,0.39123376]
["bitfinex","BTCUSD",1719960304732,0.08634746,62107.0,62106.0,0.39123376]
["bitfinex","BTCUSD",1719960307785,0.08634746,62107.0,62106.0,0.32479133]
["bitfinex","BTCUSD",1719960308342,0.00294746,62107.0,62106.0,0.35479133]
["bitfinex","BTCUSD",1719960308929,0.00294746,62107.0,62106.0,0.32479133]
["bitfinex","BTCUSD",1719960309352,0.00294746,62107.0,62106.0,0.35479133]
["bitfinex","BTCUSD",1719960311437,0.00294746,62107.0,62106.0,0.32479133]
["bitfinex","BTCUSD",1719960312262,0.00305692,62107.0,62106.0,0.32479133]
["bitfinex","BTCUSD",1719960312449,0.00305692,62107.0,62106.0,0.41773063]
["bitfinex","BTCUSD",1719960312870,0.08645692,62107.0,62106.0,0.41773063]
["bitfinex","BTCUSD",1719960313610,0.08645692,62107.0,62106.0,0.44773063]
["bitfinex","BTCUSD",1719960314232,0.08645692,62107.0,62106.0,0.35479133]
["bitfinex","BTCUSD",1719960314433,0.08645692,62107.0,62106.0,0.32479133]
["bitfinex","BTCUSD",1719960314615,0.08645692,62107.0,62106.0,0.35479133]
["bitfinex","BTCUSD",1719960314814,0.08645692,62107.0,62106.0,0.32479133]
["bitfinex","BTCUSD",1719960315039,0.00305692,62107.0,62106.0,0.35479133]
["bitfinex","BTCUSD",1719960315799,0.00305692,62107.0,62106.0,0.50019133]
["bitfinex","BTCUSD",1719960316945,0.00305692,62107.0,62106.0,0.47019133]
["bitfinex","BTCUSD",1719960317343,0.00305692,62107.0,62106.0,0.59272063]
["bitfinex","BTCUSD",1719960317543,0.00305692,62107.0,62106.0,0.44732063]
["bitfinex","BTCUSD",1719960317987,0.00305692,62107.0,62106.0,0.35479133]
["bitfinex","BTCUSD",1719960320313,0.00305692,62107.0,62106.0,0.32479133]
["bitfinex","BTCUSD",1719960325459,0.00305692,62107.0,62106.0,0.35479133]
["bitfinex","BTCUSD",1719960325804,0.00305692,62107.0,62106.0,0.43939133]
["bitfinex","BTCUSD",1719960326006,0.00305692,62107.0,62106.0,0.46939133]
["bitfinex","BTCUSD",1719960326258,0.00305692,62107.0,62106.0,0.53521067]
["bitfinex","BTCUSD",1719960326477,0.00305692,62107.0,62106.0,0.68791067]
["bitfinex","BTCUSD",1719960327298,0.00305692,62107.0,62106.0,0.98780397]
["bitfinex","BTCUSD",1719960328084,0.00305692,62107.0,62106.0,1.14810277]
["bitfinex","BTCUSD",1719960328283,0.00305692,62107.0,62106.0,1.30911777]
["bitfinex","BTCUSD",1719960328483,0.00305692,62107.0,62106.0,1.14810277]
["bitfinex","BTCUSD",1719960336827,0.00305692,62107.0,62106.0,1.71454777]
["bitfinex","BTCUSD",1719960337008,0.00305692,62107.0,62106.0,2.33657777]
["bitfinex","BTCUSD",1719960337209,0.00305692,62107.0,62106.0,2.03657777]
["bitfinex","BTCUSD",1719960337433,0.00305692,62107.0,62106.0,2.33657777]
["bitfinex","BTCUSD",1719960347093,0.00305692,62107.0,62106.0,2.34302677]
["bitfinex","BTCUSD",1719960349659,0.00305692,62107.0,62106.0,1.72099677]
["bitfinex","BTCUSD",1719960349868,0.00305692,62107.0,62106.0,2.02099677]
["bitfinex","BTCUSD",1719960351839,0.00305692,62107.0,62106.0,1.31556677]
["bitfinex","BTCUSD",1719960352056,0.00305692,62107.0,62106.0,1.93759677]
["bitfinex","BTCUSD",1719960356311,0.00305692,62107.0,62106.0,1.63759677]
["bitfinex","BTCUSD",1719960356783,0.00305692,62107.0,62106.0,1.93759677]
["bitfinex","BTCUSD",1719960357472,0.4946034,62126.0,62125.0,0.27537479]
["bitfinex","BTCUSD",1719960357666,0.5780034,62126.0,62125.0,0.27537479]
["bitfinex","BTCUSD",1719960357874,0.11298628,62126.0,62125.0,0.27537479]
["bitfinex","BTCUSD",1719960358270,0.11298628,62126.0,62125.0,0.30379133]
["bitfinex","BTCUSD",1719960358967,0.13598628,62126.0,62125.0,0.30579133]
["bitfinex","BTCUSD",1719960359651,0.23598628,62126.0,62125.0,0.30579133]
["bitfinex","BTCUSD",1719960360720,0.23598628,62126.0,62125.0,0.24747671]
["bitfinex","BTCUSD",1719960361094,0.23598628,62126.0,62123.0,0.24558121]
["bitfinex","BTCUSD",1719960361095,0.28430704,62126.0,62123.0,0.24558121]
["bitfinex","BTCUSD",1719960361311,0.1,62125.0,62123.0,0.24558121]
["bitfinex","BTCUSD",1719960361707,0.1,62125.0,62122.0,0.24558121]
["bitfinex","BTCUSD",1719960361903,0.1,62125.0,62121.0,0.24558121]
["bitfinex","BTCUSD",1719960361904,0.0834,62123.0,62121.0,0.24558121]
["bitfinex","BTCUSD",1719960362094,0.0834,62122.0,62121.0,0.24558121]
["bitfinex","BTCUSD",1719960363560,0.0834,62122.0,62121.0,0.24758121]
["bitfinex","BTCUSD",1719960363931,0.1,62122.0,62121.0,0.30479133]
["bitfinex","BTCUSD",1719960364043,0.1834,62122.0,62121.0,0.30479133]
["bitfinex","BTCUSD",1719960364757,0.1834,62122.0,62121.0,0.30368913]
["bitfinex","BTCUSD",1719960364894,0.0834,62122.0,62121.0,0.30368913]
["bitfinex","BTCUSD",1719960365096,0.1914,62122.0,62121.0,0.30468913]
["bitfinex","BTCUSD",1719960365296,0.2004,62122.0,62121.0,0.30568913]
["bitfinex","BTCUSD",1719960365913,0.20124,62122.0,62121.0,0.30568913]
["bitfinex","BTCUSD",1719960369071,0.20124,62122.0,62121.0,0.30558873]
["bitfinex","BTCUSD",1719960369289,0.20124,62122.0,62121.0,0.002]
["bitfinex","BTCUSD",1719960369412,0.20124,62122.0,62121.0,0.24737861]
["bitfinex","BTCUSD",1719960369611,0.20124,62122.0,62121.0,0.002]
["bitfinex","BTCUSD",1719960372487,0.20124,62122.0,62121.0,0.00218091]
["bitfinex","BTCUSD",1719960373295,0.20144642,62122.0,62121.0,0.00218091]
["bitfinex","BTCUSD",1719960373501,0.20155501,62122.0,62121.0,0.00218091]
["bitfinex","BTCUSD",1719960375754,0.20155501,62122.0,62121.0,0.00235486]
["bitfinex","BTCUSD",1719960377203,0.20134859,62122.0,62121.0,0.00235486]
["bitfinex","BTCUSD",1719960378161,0.11794859,62122.0,62121.0,0.00235486]
["bitfinex","BTCUSD",1719960378432,0.10134859,62122.0,62121.0,0.00235486]
["bitfinex","BTCUSD",1719960378581,0.20134859,62122.0,62121.0,0.00235486]
["bitfinex","BTCUSD",1719960379184,0.2292948,62122.0,62121.0,0.00235486]
["bitfinex","BTCUSD",1719960379716,0.20134859,62122.0,62121.0,0.00235486]
["bitfinex","BTCUSD",1719960381620,0.20155501,62122.0,62121.0,0.00235486]
["bitfinex","BTCUSD",1719960385997,0.00020642,62117.0,62112.0,0.24537861]
["bitfinex","BTCUSD",1719960386154,0.20134859,62122.0,62111.0,0.24537861]
["bitfinex","BTCUSD",1719960386155,0.0834,62115.0,62111.0,0.24537861]
["bitfinex","BTCUSD",1719960386353,0.1,62121.0,62111.0,0.24537861]
["bitfinex","BTCUSD",1719960386354,0.0834,62112.0,62111.0,0.24537861]
["bitfinex","BTCUSD",1719960386557,0.0834,62112.0,62110.0,0.24537861]
["bitfinex","BTCUSD",1719960386713,0.0834,62112.0,62107.0,0.24537861]
["bitfinex","BTCUSD",1719960386991,0.1,62121.0,62106.0,0.24537861]
["bitfinex","BTCUSD",1719960386992,0.0834,62109.0,62106.0,0.24537861]
["bitfinex","BTCUSD",1719960387199,0.00020642,62114.0,62105.0,0.39687861]
["bitfinex","BTCUSD",1719960387200,0.0834,62107.0,62105.0,0.39687861]
["bitfinex","BTCUSD",1719960388437,0.0834,62107.0,62105.0,0.40187861]
["bitfinex","BTCUSD",1719960388850,0.0834,62107.0,62105.0,0.39687861]
["bitfinex","BTCUSD",1719960389046,0.0834,62107.0,62105.0,0.24537861]
["bitfinex","BTCUSD",1719960389215,0.0834,62107.0,62103.0,0.00108457]
["bitfinex","BTCUSD",1719960389414,0.1,62121.0,62103.0,0.00108457]
["bitfinex","BTCUSD",1719960389415,0.0834,62104.0,62103.0,0.00108457]
["bitfinex","BTCUSD",1719960391197,0.0834,62104.0,62103.0,0.24746318]
["bitfinex","BTCUSD",1719960391541,0.0904,62104.0,62103.0,0.5753733]
["bitfinex","BTCUSD",1719960391878,0.09023539,62104.0,62103.0,0.5753733]
["bitfinex","BTCUSD",1719960392087,0.0834,62104.0,62103.0,0.51616318]
["bitfinex","BTCUSD",1719960392504,0.0864,62104.0,62103.0,0.51616318]
["bitfinex","BTCUSD",1719960392925,0.0864,62104.0,62103.0,0.5733733]
["bitfinex","BTCUSD",1719960393347,0.0914,62104.0,62103.0,0.5733733]
["bitfinex","BTCUSD",1719960393519,0.0864,62104.0,62103.0,0.5733733]
["bitfinex","BTCUSD",1719960393900,0.0904,62104.0,62103.0,0.5733733]
["bitfinex","BTCUSD",1719960394482,0.007,62104.0,62103.0,0.5733733]
["bitfinex","BTCUSD",1719960395905,0.0834,62105.0,62103.0,0.5733733]
["bitfinex","BTCUSD",1719960396228,0.10020642,62114.0,62107.0,0.24537861]
["bitfinex","BTCUSD",1719960396360,0.0834,62108.0,62107.0,0.24537861]
["bitfinex","BTCUSD",1719960397099,0.10020642,62114.0,62108.0,0.24537861]
["bitfinex","BTCUSD",1719960397403,0.0834,62109.0,62108.0,0.24537861]
["bitfinex","BTCUSD",1719960399310,0.0914,62109.0,62108.0,0.24637861]
["bitfinex","BTCUSD",1719960399544,0.008,62109.0,62108.0,0.24637861]
["bitfinex","BTCUSD",1719960399738,0.09150764,62109.0,62108.0,0.24637861]
["bitfinex","BTCUSD",1719960400119,0.00821561,62109.0,62108.0,0.24637861]
["bitfinex","BTCUSD",1719960400329,0.00821561,62109.0,62108.0,0.24651285]
["bitfinex","BTCUSD",1719960400330,0.09161561,62109.0,62108.0,0.24651285]
["bitfinex","BTCUSD",1719960400706,0.09161561,62109.0,62108.0,0.24751285]
["bitfinex","BTCUSD",1719960400707,0.09961561,62109.0,62108.0,0.24751285]
["bitfinex","BTCUSD",1719960401424,0.09961561,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960407656,0.25991441,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960407864,0.35991441,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960408487,0.36012083,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960409473,0.35991441,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960412194,0.36012083,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960412360,0.35991441,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960413862,0.36012083,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960414373,0.35991441,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960417875,0.27651441,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960417999,0.35991441,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960418577,0.27651441,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960418792,0.35991441,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960419472,0.27651441,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960419676,0.35991441,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960421779,0.19961561,62109.0,62108.0,0.24751285]
["bitfinex","BTCUSD",1719960422395,0.19961561,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960423180,0.09961561,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960426090,0.09982203,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960426488,0.09961561,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960426680,0.09982203,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960426882,0.09961561,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960429364,0.10045561,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960429659,0.20045561,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960431853,0.20045561,62109.0,62108.0,0.38641285]
["bitfinex","BTCUSD",1719960432211,0.20045561,62109.0,62108.0,0.49621285]
["bitfinex","BTCUSD",1719960433495,0.11705561,62109.0,62108.0,0.49621285]
["bitfinex","BTCUSD",1719960433655,0.01705561,62109.0,62108.0,0.55442297]
["bitfinex","BTCUSD",1719960433854,0.10045561,62109.0,62108.0,0.49621285]
["bitfinex","BTCUSD",1719960434201,0.20045561,62109.0,62108.0,0.25083424]
["bitfinex","BTCUSD",1719960434510,0.20045561,62109.0,62108.0,0.55442297]
["bitfinex","BTCUSD",1719960435292,0.20045561,62109.0,62108.0,0.49621285]
["bitfinex","BTCUSD",1719960444913,0.20045561,62109.0,62108.0,0.25083424]
["bitfinex","BTCUSD",1719960445369,0.20045561,62109.0,62108.0,0.49621285]
["bitfinex","BTCUSD",1719960450756,0.20045561,62109.0,62108.0,0.25083424]
["bitfinex","BTCUSD",1719960451878,0.1,62109.0,62108.0,0.25083424]
["bitfinex","BTCUSD",1719960452031,0.1834,62109.0,62108.0,0.25083424]
["bitfinex","BTCUSD",1719960452229,0.1834,62109.0,62108.0,0.49621285]
["bitfinex","BTCUSD",1719960452607,0.1834,62109.0,62108.0,0.25083424]
["bitfinex","BTCUSD",1719960453031,0.0834,62109.0,62108.0,0.25083424]
["bitfinex","BTCUSD",1719960456093,0.08350094,62109.0,62108.0,0.49621285]
["bitfinex","BTCUSD",1719960458305,0.08350094,62109.0,62108.0,0.25083424]
["bitfinex","BTCUSD",1719960460027,0.08350094,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960462052,0.08370736,62109.0,62108.0,0.00213424]
["bitfinex","BTCUSD",1719960462419,0.08370736,62109.0,62108.0,0.00305824]
["bitfinex","BTCUSD",1719960463075,0.2854609,62109.0,62108.0,0.00305824]
["bitfinex","BTCUSD",1719960463659,0.2854609,62109.0,62105.0,0.000924]
["bitfinex","BTCUSD",1719960463660,0.50020642,62106.0,62105.0,0.000924]
["bitfinex","BTCUSD",1719960463870,0.86690522,62106.0,62105.0,0.000924]
["bitfinex","BTCUSD",1719960464272,0.00020642,62104.0,62103.0,1e-08]
["bitfinex","BTCUSD",1719960464465,0.26420845,62104.0,62103.0,1e-08]
["bitfinex","BTCUSD",1719960464724,0.38720845,62104.0,62103.0,1e-08]
["bitfinex","BTCUSD",1719960466323,0.28350522,62104.0,62103.0,1e-08]
["bitfinex","BTCUSD",1719960466541,0.28350522,62104.0,62103.0,0.00100001]
["bitfinex","BTCUSD",1719960466762,0.29350522,62104.0,62103.0,0.00100001]
["bitfinex","BTCUSD",1719960466950,0.30438186,62104.0,62103.0,0.00100001]
["bitfinex","BTCUSD",1719960467198,0.30424891,62104.0,62103.0,0.00100001]
["bitfinex","BTCUSD",1719960473672,0.30412399,62104.0,62103.0,0.00100001]
["bitfinex","BTCUSD",1719960473808,0.30396867,62104.0,62103.0,0.00100001]
["bitfinex","BTCUSD",1719960474511,0.09695,62100.0,62089.0,0.51607861]
["bitfinex","BTCUSD",1719960474708,0.0834,62090.0,62089.0,0.2707]
["bitfinex","BTCUSD",1719960474913,0.0834,62090.0,62076.0,0.00107492]
["bitfinex","BTCUSD",1719960474914,0.09695,62089.0,62077.0,0.24537861]
["bitfinex","BTCUSD",1719960475183,0.0834,62078.0,62077.0,0.24537861]
["bitfinex","BTCUSD",1719960476370,0.08329469,62078.0,62077.0,0.24537861]
["bitfinex","BTCUSD",1719960476518,0.0834,62078.0,62077.0,0.24537861]
["bitfinex","BTCUSD",1719960476921,0.0844,62078.0,62077.0,0.24537861]
["bitfinex","BTCUSD",1719960482965,0.0844,62078.0,62076.0,0.00107492]
["bitfinex","BTCUSD",1719960482966,0.2446988,62078.0,62076.0,0.00107492]
["bitfinex","BTCUSD",1719960483167,0.2687388,62077.0,62070.0,0.1178]
["bitfinex","BTCUSD",1719960483362,0.0834,62071.0,62070.0,0.1178]
["bitfinex","BTCUSD",1719960483572,0.0834,62071.0,62070.0,0.36317861]
["bitfinex","BTCUSD",1719960483993,0.2687388,62077.0,62072.0,0.24537861]
["bitfinex","BTCUSD",1719960484268,0.0834,62073.0,62072.0,0.24537861]
["bitfinex","BTCUSD",1719960484494,0.2757388,62077.0,62072.0,0.24537861]
["bitfinex","BTCUSD",1719960484702,0.0834,62073.0,62072.0,0.24537861]
["bitfinex","BTCUSD",1719960485100,0.2757388,62077.0,62072.0,0.24537861]
["bitfinex","BTCUSD",1719960485299,0.2732988,62077.0,62074.0,0.1471]
["bitfinex","BTCUSD",1719960485536,0.0834,62075.0,62074.0,0.1471]
["bitfinex","BTCUSD",1719960487123,0.1,62077.0,62075.0,0.24537861]
["bitfinex","BTCUSD",1719960487323,0.04474435,62078.0,62077.0,0.24537861]
["bitfinex","BTCUSD",1719960487642,0.0834,62078.0,62077.0,0.42159515]
["bitfinex","BTCUSD",1719960488252,0.0834,62078.0,62077.0,0.36317861]
["bitfinex","BTCUSD",1719960488448,0.0834,62078.0,62077.0,0.42159515]
["bitfinex","BTCUSD",1719960488829,0.0834,62078.0,62077.0,0.1178]
["bitfinex","BTCUSD",1719960489034,0.0834,62078.0,62077.0,0.36317861]
["bitfinex","BTCUSD",1719960489657,0.0904,62078.0,62077.0,0.3630729]
["bitfinex","BTCUSD",1719960489986,0.0904,62078.0,62077.0,0.3640729]
["bitfinex","BTCUSD",1719960489987,0.0984,62078.0,62077.0,0.3640729]
["bitfinex","BTCUSD",1719960490135,0.0984,62078.0,62077.0,0.36396399]
["bitfinex","BTCUSD",1719960491727,0.0984,62078.0,62077.0,0.57288053]
["bitfinex","BTCUSD",1719960493364,0.0984,62078.0,62077.0,0.57277891]
["bitfinex","BTCUSD",1719960494030,0.0984,62078.0,62077.0,0.57267502]
["bitfinex","BTCUSD",1719960496003,0.09924,62078.0,62077.0,0.57267502]
["bitfinex","BTCUSD",1719960497124,0.09924,62078.0,62077.0,0.60267502]
["bitfinex","BTCUSD",1719960497321,0.09924,62078.0,62077.0,0.57267502]
["bitfinex","BTCUSD",1719960497322,0.01584,62078.0,62077.0,0.57267502]
["bitfinex","BTCUSD",1719960497558,0.01584,62078.0,62077.0,0.57257167]
["bitfinex","BTCUSD",1719960497758,0.01584,62078.0,62077.0,0.57246634]
["bitfinex","BTCUSD",1719960497883,0.01584,62078.0,62077.0,0.60246634]
["bitfinex","BTCUSD",1719960498086,0.01584,62078.0,62077.0,0.57246634]
["bitfinex","BTCUSD",1719960498708,0.01584,62078.0,62077.0,0.90235964]
["bitfinex","BTCUSD",1719960499805,0.01584,62078.0,62077.0,1.06265844]
["bitfinex","BTCUSD",1719960500006,0.00784,62078.0,62077.0,1.06165844]
["bitfinex","BTCUSD",1719960500213,0.0834,62093.0,62092.0,0.1698]
["bitfinex","BTCUSD",1719960500489,0.0834,62093.0,62092.0,0.44359515]
["bitfinex","BTCUSD",1719960500615,0.12748564,62093.0,62092.0,0.44359515]
["bitfinex","BTCUSD",1719960500815,0.12748564,62093.0,62092.0,0.55518931]
["bitfinex","BTCUSD",1719960501262,0.22748564,62093.0,62092.0,0.55518931]
["bitfinex","BTCUSD",1719960501661,0.25048564,62093.0,62092.0,0.55618931]
["bitfinex","BTCUSD",1719960504673,0.25048564,62093.0,62092.0,0.5563284]
["bitfinex","BTCUSD",1719960504853,0.25048564,62093.0,62092.0,0.55651727]
["bitfinex","BTCUSD",1719960505273,0.25048564,62093.0,62092.0,0.5564166]
["bitfinex","BTCUSD",1719960505475,0.16708564,62093.0,62092.0,0.5564166]
["bitfinex","BTCUSD",1719960505673,0.15048564,62093.0,62092.0,0.5564166]
["bitfinex","BTCUSD",1719960505834,0.25048564,62093.0,62092.0,0.5564166]
["bitfinex","BTCUSD",1719960508424,0.25059047,62093.0,62092.0,0.5564166]
["bitfinex","BTCUSD",1719960517045,0.41088927,62093.0,62092.0,0.00132796]
["bitfinex","BTCUSD",1719960517247,0.43388927,62093.0,62092.0,0.00132796]
["bitfinex","BTCUSD",1719960520180,0.48985904,62093.0,62092.0,0.00132796]
["bitfinex","BTCUSD",1719960528254,0.48985904,62093.0,62092.0,0.00225196]
["bitfinex","BTCUSD",1719960528395,0.49069904,62093.0,62092.0,0.00225196]
["bitfinex","BTCUSD",1719960529417,0.43472927,62093.0,62092.0,0.24763057]
["bitfinex","BTCUSD",1719960531221,0.25143047,62093.0,62092.0,0.3058406]
["bitfinex","BTCUSD",1719960531865,0.25143047,62093.0,62092.0,0.4544406]
["bitfinex","BTCUSD",1719960538323,0.16803047,62093.0,62092.0,0.4544406]
["bitfinex","BTCUSD",1719960538560,0.25143047,62093.0,62092.0,0.4544406]
["bitfinex","BTCUSD",1719960540833,0.16803047,62093.0,62092.0,0.5722406]
["bitfinex","BTCUSD",1719960542262,0.06803047,62093.0,62092.0,0.5722406]
["bitfinex","BTCUSD",1719960543615,0.06803047,62093.0,62092.0,0.68239642]
["bitfinex","BTCUSD",1719960544596,0.05703047,62093.0,62092.0,0.68239642]
["bitfinex","BTCUSD",1719960545006,0.06103047,62093.0,62092.0,0.68239642]
["bitfinex","BTCUSD",1719960545202,0.06103047,62093.0,62092.0,0.6022406]
["bitfinex","BTCUSD",1719960545404,0.05703047,62093.0,62092.0,0.5722406]
["bitfinex","BTCUSD",1719960545868,0.04503047,62093.0,62092.0,0.5712406]
["bitfinex","BTCUSD",1719960546047,0.04603047,62093.0,62092.0,0.5782406]
["bitfinex","BTCUSD",1719960546254,0.05203047,62093.0,62092.0,0.5792406]
["bitfinex","BTCUSD",1719960546426,0.05203047,62093.0,62092.0,0.5782406]
["bitfinex","BTCUSD",1719960546632,0.05303047,62093.0,62092.0,0.5862406]
["bitfinex","BTCUSD",1719960564816,0.05303047,62093.0,62092.0,1.0862406]
["bitfinex","BTCUSD",1719960568063,0.48093494,62107.0,62102.0,0.24537861]
["bitfinex","BTCUSD",1719960568064,0.44919129,62107.0,62102.0,0.24537861]
["bitfinex","BTCUSD",1719960568284,0.0834,62103.0,62102.0,0.24537861]
["bitfinex","BTCUSD",1719960568487,0.2436988,62103.0,62102.0,0.24537861]
["bitfinex","BTCUSD",1719960568691,0.2436988,62103.0,62102.0,0.30358864]
["bitfinex","BTCUSD",1719960568888,0.2436988,62103.0,62102.0,0.24537861]
["bitfinex","BTCUSD",1719960569296,0.016,62109.0,62106.0,0.30348575]
["bitfinex","BTCUSD",1719960569297,0.08440677,62107.0,62106.0,0.30348575]
["bitfinex","BTCUSD",1719960569475,0.007,62107.0,62106.0,0.41667848]
["bitfinex","BTCUSD",1719960570289,0.013,62107.0,62106.0,0.41667848]
["bitfinex","BTCUSD",1719960570506,0.006,62107.0,62106.0,0.47639921]
["bitfinex","BTCUSD",1719960570914,0.0834,62110.0,62106.0,0.47639921]
["bitfinex","BTCUSD",1719960571119,0.0834,62110.0,62109.0,0.30337848]
["bitfinex","BTCUSD",1719960571320,0.00084,62114.0,62112.0,0.24527572]
["bitfinex","BTCUSD",1719960571321,0.0834,62113.0,62112.0,0.24527572]
["bitfinex","BTCUSD",1719960572331,0.1834,62113.0,62110.0,0.24527572]
["bitfinex","BTCUSD",1719960572532,0.1834,62113.0,62112.0,0.24527572]
["bitfinex","BTCUSD",1719960573920,0.1834,62113.0,62112.0,0.24617063]
["bitfinex","BTCUSD",1719960574185,0.1904,62113.0,62112.0,0.30427339]
["bitfinex","BTCUSD",1719960575126,0.1984,62113.0,62112.0,0.30527339]
["bitfinex","BTCUSD",1719960576918,0.1984,62113.0,62112.0,0.30516497]
["bitfinex","BTCUSD",1719960581022,0.1984,62113.0,62112.0,0.24706221]
["bitfinex","BTCUSD",1719960581261,0.1984,62113.0,62112.0,0.24695225]
["bitfinex","BTCUSD",1719960584534,0.19850421,62113.0,62112.0,0.24695225]
["bitfinex","BTCUSD",1719960586483,0.19850421,62113.0,62112.0,0.30505501]
["bitfinex","BTCUSD",1719960586961,0.19850421,62113.0,62112.0,0.24695225]
["bitfinex","BTCUSD",1719960588351,0.19850421,62113.0,62112.0,0.30516205]
["bitfinex","BTCUSD",1719960588599,0.19850421,62113.0,62112.0,0.30535846]
["bitfinex","BTCUSD",1719960588845,0.19850421,62113.0,62112.0,0.2472557]
["bitfinex","BTCUSD",1719960589087,0.19850421,62113.0,62112.0,0.41015846]
["bitfinex","BTCUSD",1719960589601,0.19850421,62113.0,62112.0,0.55465846]
["bitfinex","BTCUSD",1719960592691,0.19850421,62113.0,62112.0,0.55558246]
["bitfinex","BTCUSD",1719960592872,0.19934421,62113.0,62112.0,0.55558246]
["bitfinex","BTCUSD",1719960603945,0.01594421,62113.0,62112.0,0.60944071]
["bitfinex","BTCUSD",1719960604369,0.01594421,62113.0,62112.0,0.55388246]
["bitfinex","BTCUSD",1719960604994,0.01594421,62113.0,62112.0,0.58388246]
["bitfinex","BTCUSD",1719960607737,0.01594421,62113.0,62112.0,0.55388246]
["bitfinex","BTCUSD",1719960608355,0.01594421,62113.0,62112.0,0.58388246]
["bitfinex","BTCUSD",1719960608535,0.01594421,62113.0,62112.0,0.55388246]
["bitfinex","BTCUSD",1719960609235,0.01548329,62113.0,62112.0,0.64226004]
["bitfinex","BTCUSD",1719960613691,0.01548329,62113.0,62112.0,0.67226004]
["bitfinex","BTCUSD",1719960617014,0.01548329,62113.0,62112.0,0.33920503]
["bitfinex","BTCUSD",1719960617223,0.01548329,62113.0,62112.0,0.67226004]
["bitfinex","BTCUSD",1719960619236,0.00894421,62113.0,62112.0,0.67126004]
["bitfinex","BTCUSD",1719960619440,0.00094421,62113.0,62112.0,0.67026004]
["bitfinex","BTCUSD",1719960619642,0.00094421,62113.0,62112.0,0.67226004]
["bitfinex","BTCUSD",1719960620230,0.00094421,62113.0,62112.0,0.97215334]
["bitfinex","BTCUSD",1719960625608,0.00094421,62113.0,62112.0,0.88377576]
["bitfinex","BTCUSD",1719960637068,0.00094421,62113.0,62112.0,1.20507356]
["bitfinex","BTCUSD",1719960639229,0.00094421,62113.0,62112.0,1.04407456]
["bitfinex","BTCUSD",1719960640370,0.42875704,62295.0,62124.0,0.02979349]
["bitfinex","BTCUSD",1719960640595,0.20869701,62139.0,62128.0,0.30295451]
["bitfinex","BTCUSD",1719960640838,0.12810821,62129.0,62128.0,0.30284975]
["bitfinex","BTCUSD",1719960641528,0.12810821,62129.0,62128.0,0.24495225]
["bitfinex","BTCUSD",1719960641758,0.14210821,62129.0,62128.0,0.24495225]
["bitfinex","BTCUSD",1719960642450,0.24210821,62129.0,62128.0,0.24495225]
["bitfinex","BTCUSD",1719960642931,0.24010821,62129.0,62128.0,0.24595225]
["bitfinex","BTCUSD",1719960643387,0.24010821,62129.0,62128.0,0.24695225]
["bitfinex","BTCUSD",1719960643388,0.25210821,62129.0,62128.0,0.24695225]
["bitfinex","BTCUSD",1719960645181,0.2810001,62129.0,62128.0,0.24695225]
["bitfinex","BTCUSD",1719960647359,0.7810001,62129.0,62128.0,0.24685109]
["bitfinex","BTCUSD",1719960647666,0.2810001,62129.0,62128.0,0.24685109]
["bitfinex","BTCUSD",1719960647913,0.2810001,62129.0,62128.0,0.24674499]
["bitfinex","BTCUSD",1719960648357,0.52023791,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1719960649268,0.4412989,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1719960651961,0.3578989,62129.0,62128.0,0.00189071]
["bitfinex","BTCUSD",1719960652191,0.4412989,62129.0,62128.0,0.00178891]
["bitfinex","BTCUSD",1719960655631,0.4412989,62129.0,62128.0,0.00168697]
["bitfinex","BTCUSD",1719960655849,0.44140675,62129.0,62128.0,0.00168697]
["bitfinex","BTCUSD",1719960656256,0.44140675,62129.0,62128.0,0.00181167]
["bitfinex","BTCUSD",1719960660140,0.5461196,62129.0,62128.0,0.00181167]
["bitfinex","BTCUSD",1719960660673,0.5,62130.0,62128.0,0.00193294]
["bitfinex","BTCUSD",1719960660803,0.0834,62129.0,62128.0,0.00193294]
["bitfinex","BTCUSD",1719960661604,0.0834,62129.0,62128.0,0.00093294]
["bitfinex","BTCUSD",1719960662010,0.0834,62129.0,62128.0,0.00193294]
["bitfinex","BTCUSD",1719960662440,0.58370851,62130.0,62128.0,0.00093294]
["bitfinex","BTCUSD",1719960662441,0.57070851,62130.0,62128.0,0.00093294]
["bitfinex","BTCUSD",1719960662672,0.0834,62129.0,62128.0,0.00093294]
["bitfinex","BTCUSD",1719960662989,0.1954,62129.0,62128.0,0.00193294]
["bitfinex","BTCUSD",1719960663632,0.18350941,62129.0,62128.0,0.00093294]
["bitfinex","BTCUSD",1719960665604,0.18350941,62129.0,62128.0,0.00193294]
["bitfinex","BTCUSD",1719960666080,0.18350941,62129.0,62128.0,0.00093294]
["bitfinex","BTCUSD",1719960666313,0.18950941,62129.0,62128.0,0.00193294]
["bitfinex","BTCUSD",1719960679110,0.10610941,62129.0,62128.0,0.00193294]
["bitfinex","BTCUSD",1719960679336,0.18950941,62129.0,62128.0,0.00093294]
["bitfinex","BTCUSD",1719960679533,0.18350941,62129.0,62128.0,0.00024597]
["bitfinex","BTCUSD",1719960679733,0.18950941,62129.0,62128.0,0.00124597]
["bitfinex","BTCUSD",1719960679913,0.20150941,62129.0,62128.0,0.00224597]
["bitfinex","BTCUSD",1719960684499,0.19550941,62129.0,62128.0,0.00124597]
["bitfinex","BTCUSD",1719960684649,0.18350941,62129.0,62128.0,0.00024597]
["bitfinex","BTCUSD",1719960684847,0.19650941,62129.0,62128.0,0.00224597]
["bitfinex","BTCUSD",1719960685071,0.20650941,62129.0,62128.0,0.00224597]
["bitfinex","BTCUSD",1719960685285,0.19350941,62129.0,62128.0,0.00024597]
["bitfinex","BTCUSD",1719960685647,0.20350941,62129.0,62128.0,0.00124597]
["bitfinex","BTCUSD",1719960686471,0.21550941,62129.0,62128.0,0.00224597]
["bitfinex","BTCUSD",1719960686809,0.20550941,62129.0,62128.0,0.00124597]
["bitfinex","BTCUSD",1719960686943,0.20550941,62129.0,62128.0,0.00224597]
["bitfinex","BTCUSD",1719960687167,0.21550941,62129.0,62128.0,0.00224597]
["bitfinex","BTCUSD",1719960690578,0.21550941,62129.0,62128.0,0.24699096]
["bitfinex","BTCUSD",1719960691025,0.21550941,62129.0,62128.0,0.00224597]
["bitfinex","BTCUSD",1719960691345,0.21550941,62129.0,62128.0,0.24699096]
["bitfinex","BTCUSD",1719960691561,0.21550941,62129.0,62128.0,0.00224597]
["bitfinex","BTCUSD",1719960719298,0.21550941,62129.0,62128.0,0.00316997]
["bitfinex","BTCUSD",1719960719668,0.21634941,62129.0,62128.0,0.00316997]
["bitfinex","BTCUSD",1719960720298,0.21676118,62129.0,62128.0,0.00316997]
["bitfinex","BTCUSD",1719960720550,0.21634941,62129.0,62128.0,0.00316997]
["bitfinex","BTCUSD",1719960723224,0.30562738,62129.0,62128.0,0.00316997]
["bitfinex","BTCUSD",1719960724648,0.13294941,62129.0,62128.0,0.13966997]
["bitfinex","BTCUSD",1719960724821,0.21634941,62129.0,62128.0,0.25746997]
["bitfinex","BTCUSD",1719960726809,0.23934941,62129.0,62128.0,0.25746997]
["bitfinex","BTCUSD",1719960730355,0.23976118,62129.0,62122.0,0.2543]
["bitfinex","BTCUSD",1719960730581,0.23976118,62129.0,62119.0,0.0578975]
["bitfinex","BTCUSD",1719960730582,0.00041177,62122.0,62119.0,0.22933894]
["bitfinex","BTCUSD",1719960730766,0.00041177,62122.0,62117.0,0.1178]
["bitfinex","BTCUSD",1719960730767,0.50041177,62122.0,62117.0,0.1178]
["bitfinex","BTCUSD",1719960730971,0.00041177,62119.0,62116.0,0.1365]
["bitfinex","BTCUSD",1719960731174,0.00041177,62119.0,62096.0,0.12855344]
["bitfinex","BTCUSD",1719960731175,0.0834,62117.0,62111.0,0.22933894]
["bitfinex","BTCUSD",1719960731419,0.1,62121.0,62110.0,0.22933894]
["bitfinex","BTCUSD",1719960731420,0.0834,62113.0,62110.0,0.22933894]
["bitfinex","BTCUSD",1719960733634,0.08423732,62113.0,62110.0,0.23033894]
["bitfinex","BTCUSD",1719960733836,0.08423732,62113.0,62110.0,0.001]
["bitfinex","BTCUSD",1719960734468,0.08523732,62113.0,62110.0,0.1209]
["bitfinex","BTCUSD",1719960734641,0.08523732,62113.0,62110.0,0.2682]
["bitfinex","BTCUSD",1719960735047,0.08523732,62113.0,62110.0,0.2712]
["bitfinex","BTCUSD",1719960735660,0.08523732,62113.0,62110.0,0.50053894]
["bitfinex","BTCUSD",1719960735870,0.08423732,62113.0,62110.0,0.49953894]
["bitfinex","BTCUSD",1719960736072,0.08423732,62113.0,62110.0,0.50053894]
["bitfinex","BTCUSD",1719960736412,0.08197291,62113.0,62110.0,0.50053894]
["bitfinex","BTCUSD",1719960737313,0.001,62113.0,62112.0,0.28723644]
["bitfinex","BTCUSD",1719960737510,0.0844,62113.0,62112.0,0.54913644]
["bitfinex","BTCUSD",1719960738520,0.083259,62113.0,62112.0,0.54913644]
["bitfinex","BTCUSD",1719960738726,0.00041177,62124.0,62115.0,0.22933894]
["bitfinex","BTCUSD",1719960739052,0.0834,62116.0,62115.0,0.22933894]
["bitfinex","BTCUSD",1719960739251,0.1064,62116.0,62115.0,0.22933894]
["bitfinex","BTCUSD",1719960740364,0.1064,62116.0,62115.0,0.54913644]
["bitfinex","BTCUSD",1719960740565,0.1064,62116.0,62115.0,0.49123894]
["bitfinex","BTCUSD",1719960740827,0.2074,62116.0,62115.0,0.49123894]
["bitfinex","BTCUSD",1719960741031,0.2084,62116.0,62115.0,0.49123894]
["bitfinex","BTCUSD",1719960742733,0.20829621,62116.0,62115.0,0.49123894]
["bitfinex","BTCUSD",1719960746697,0.20839997,62116.0,62115.0,0.49123894]
["bitfinex","BTCUSD",1719960747179,0.20839997,62116.0,62115.0,0.54913644]
["bitfinex","BTCUSD",1719960747415,0.20850376,62116.0,62115.0,0.54913644]
["bitfinex","BTCUSD",1719960747647,0.20831319,62116.0,62115.0,0.54913644]
["bitfinex","BTCUSD",1719960747863,0.18561004,62116.0,62115.0,0.54913644]
["bitfinex","BTCUSD",1719960748078,0.08561004,62116.0,62115.0,0.54913644]
["bitfinex","BTCUSD",1719960748312,0.08461004,62116.0,62115.0,0.54913644]
["bitfinex","BTCUSD",1719960748541,0.08561004,62116.0,62115.0,0.54913644]
["bitfinex","BTCUSD",1719960749028,0.08461004,62116.0,62115.0,0.54913644]
["bitfinex","BTCUSD",1719960749513,0.08561004,62116.0,62115.0,0.54913644]
["bitfinex","BTCUSD",1719960750882,0.08561004,62116.0,62115.0,0.549319]
["bitfinex","BTCUSD",1719960752255,0.11481356,62116.0,62115.0,0.550243]
["bitfinex","BTCUSD",1719960752492,0.21481356,62116.0,62115.0,0.550243]
["bitfinex","BTCUSD",1719960753950,0.25877388,62116.0,62115.0,0.550243]
["bitfinex","BTCUSD",1719960764216,0.22957036,62116.0,62115.0,0.550243]
["bitfinex","BTCUSD",1719960764954,0.22857036,62116.0,62115.0,0.550243]
["bitfinex","BTCUSD",1719960765391,0.22757036,62116.0,62115.0,0.551243]
["bitfinex","BTCUSD",1719960765622,0.22757036,62116.0,62115.0,0.552243]
["bitfinex","BTCUSD",1719960774705,0.14417036,62116.0,62115.0,0.552243]
["bitfinex","BTCUSD",1719960775163,0.14417036,62116.0,62115.0,0.6104673]
["bitfinex","BTCUSD",1719960776073,0.14417036,62116.0,62115.0,0.552243]
["bitfinex","BTCUSD",1719960784374,0.14417036,62116.0,62115.0,0.55220161]
["bitfinex","BTCUSD",1719960784598,0.04417036,62116.0,62115.0,0.55220161]
["bitfinex","BTCUSD",1719960785265,0.04501036,62116.0,62115.0,0.55220161]
["bitfinex","BTCUSD",1719960785695,0.04501036,62116.0,62115.0,0.58220161]
["bitfinex","BTCUSD",1719960786123,0.04501036,62116.0,62115.0,0.6704111]
["bitfinex","BTCUSD",1719960787676,0.04501036,62116.0,62115.0,0.58220161]
["bitfinex","BTCUSD",1719960788765,0.0449066,62116.0,62115.0,0.55220161]
["bitfinex","BTCUSD",1719960789056,0.44272174,62127.0,62126.0,0.22929755]
["bitfinex","BTCUSD",1719960789259,0.1064,62127.0,62126.0,0.22918858]
["bitfinex","BTCUSD",1719960790260,0.1064,62127.0,62126.0,0.23018858]
["bitfinex","BTCUSD",1719960790261,0.16471925,62127.0,62126.0,0.23018858]
["bitfinex","BTCUSD",1719960790637,0.17671925,62127.0,62126.0,0.23018858]
["bitfinex","BTCUSD",1719960791048,0.27671925,62127.0,62126.0,0.23018858]
["bitfinex","BTCUSD",1719960791970,0.27671925,62127.0,62126.0,0.001]
["bitfinex","BTCUSD",1719960792412,0.30555637,62127.0,62126.0,0.001]
["bitfinex","BTCUSD",1719960792868,0.30555637,62127.0,62126.0,0.23018858]
["bitfinex","BTCUSD",1719960793083,0.30555637,62127.0,62126.0,0.001]
["bitfinex","BTCUSD",1719960796736,0.30555637,62127.0,62126.0,0.00089549]
["bitfinex","BTCUSD",1719960799479,0.30555637,62127.0,62126.0,0.23008407]
["bitfinex","BTCUSD",1719960799879,0.30555637,62127.0,62126.0,0.22997719]
["bitfinex","BTCUSD",1719960803519,0.30555637,62127.0,62126.0,0.22986885]
["bitfinex","BTCUSD",1719960804738,0.30555637,62127.0,62126.0,0.22999586]
["bitfinex","BTCUSD",1719960809007,0.30555637,62127.0,62126.0,0.23013428]
["bitfinex","BTCUSD",1719960809206,0.30565802,62127.0,62126.0,0.23013428]
["bitfinex","BTCUSD",1719960818825,0.30565802,62127.0,62126.0,0.23105828]
["bitfinex","BTCUSD",1719960819244,0.30565802,62127.0,62126.0,0.54075578]
["bitfinex","BTCUSD",1719960819245,0.19925802,62127.0,62126.0,0.54075578]
["bitfinex","BTCUSD",1719960819451,0.09925802,62127.0,62126.0,0.54075578]
["bitfinex","BTCUSD",1719960819657,0.19925802,62127.0,62126.0,0.54075578]
["bitfinex","BTCUSD",1719960820083,0.19925802,62127.0,62126.0,0.54007551]
["bitfinex","BTCUSD",1719960820295,0.18625802,62127.0,62126.0,0.54007551]
["bitfinex","BTCUSD",1719960820707,0.08625802,62127.0,62126.0,0.54007551]
["bitfinex","BTCUSD",1719960821533,0.08225802,62127.0,62126.0,0.54107551]
["bitfinex","BTCUSD",1719960821936,0.08925802,62127.0,62126.0,0.54107551]
["bitfinex","BTCUSD",1719960822346,0.08225802,62127.0,62126.0,0.57107551]
["bitfinex","BTCUSD",1719960822549,0.08225802,62127.0,62126.0,0.57007551]
["bitfinex","BTCUSD",1719960822550,0.07425802,62127.0,62126.0,0.57007551]
["bitfinex","BTCUSD",1719960822676,0.07525802,62127.0,62126.0,0.57207551]
["bitfinex","BTCUSD",1719960822881,0.07625802,62127.0,62126.0,0.57807551]
["bitfinex","BTCUSD",1719960824456,0.07625802,62127.0,62126.0,0.54807551]
["bitfinex","BTCUSD",1719960824655,0.0474209,62127.0,62126.0,0.54807551]
["bitfinex","BTCUSD",1719960825016,0.0474209,62127.0,62126.0,0.57807551]
["bitfinex","BTCUSD",1719960827212,0.0474209,62127.0,62126.0,0.54807551]
["bitfinex","BTCUSD",1719960842604,0.0474209,62127.0,62126.0,0.63587239]
["bitfinex","BTCUSD",1719960843096,0.0474209,62127.0,62126.0,0.66587239]
["bitfinex","BTCUSD",1719960843743,0.0474209,62127.0,62126.0,1.12606449]
["bitfinex","BTCUSD",1719960844180,0.02230387,62141.0,62139.0,0.22918858]
["bitfinex","BTCUSD",1719960844402,0.02230387,62141.0,62140.0,0.22918858]
["bitfinex","BTCUSD",1719960844604,0.12870387,62141.0,62140.0,0.22918858]
["bitfinex","BTCUSD",1719960844897,0.12870387,62141.0,62139.0,0.05391861]
["bitfinex","BTCUSD",1719960845097,0.12870387,62141.0,62138.0,0.22918858]
["bitfinex","BTCUSD",1719960845498,0.14070387,62141.0,62139.0,0.001]
["bitfinex","BTCUSD",1719960845926,0.15070387,62141.0,62139.0,0.001]
["bitfinex","BTCUSD",1719960846494,0.1,62140.0,62139.0,0.001]
["bitfinex","BTCUSD",1719960847867,0.109,62140.0,62139.0,0.23018858]
["bitfinex","BTCUSD",1719960848272,0.109,62140.0,62139.0,0.22918858]
["bitfinex","BTCUSD",1719960848688,0.119,62140.0,62139.0,0.23008212]
["bitfinex","BTCUSD",1719960849709,0.119,62140.0,62139.0,0.23018749]
["bitfinex","BTCUSD",1719960851803,0.119,62140.0,62139.0,0.23111149]
["bitfinex","BTCUSD",1719960852026,0.11984,62140.0,62139.0,0.23111149]
["bitfinex","BTCUSD",1719960852452,0.11994877,62140.0,62139.0,0.23111149]
["bitfinex","BTCUSD",1719960852669,0.20334877,62140.0,62139.0,0.23111149]
["bitfinex","BTCUSD",1719960852884,0.20334877,62140.0,62139.0,0.28916331]
["bitfinex","BTCUSD",1719960853118,0.20334877,62140.0,62139.0,0.23126581]
["bitfinex","BTCUSD",1719960853339,0.20334877,62140.0,62139.0,0.34328964]
["bitfinex","BTCUSD",1719960853551,0.20334877,62140.0,62139.0,0.47858964]
["bitfinex","BTCUSD",1719960853765,0.20334877,62140.0,62139.0,0.42446331]
["bitfinex","BTCUSD",1719960854631,0.20334877,62140.0,62139.0,0.36656581]
["bitfinex","BTCUSD",1719960858550,0.20334877,62140.0,62139.0,0.42446331]
["bitfinex","BTCUSD",1719960862465,0.20334877,62140.0,62139.0,0.36656581]
["bitfinex","BTCUSD",1719960863650,0.20334877,62140.0,62139.0,0.42446331]
["bitfinex","BTCUSD",1719960865073,0.20334877,62140.0,62139.0,0.36656581]
["bitfinex","BTCUSD",1719960865279,0.20334877,62140.0,62139.0,0.42446331]
["bitfinex","BTCUSD",1719960870642,0.20334877,62140.0,62139.0,0.53376331]
["bitfinex","BTCUSD",1719960873541,0.04671873,62141.0,62139.0,0.53376331]
["bitfinex","BTCUSD",1719960873775,0.04671873,62141.0,62140.0,0.28697962]
["bitfinex","BTCUSD",1719960874007,0.13011873,62141.0,62140.0,0.28697962]
["bitfinex","BTCUSD",1719960874232,0.1595977,62141.0,62140.0,0.28697962]
["bitfinex","BTCUSD",1719960874881,0.1715977,62141.0,62140.0,0.28697962]
["bitfinex","BTCUSD",1719960875550,0.2835977,62141.0,62140.0,0.23008212]
["bitfinex","BTCUSD",1719960875751,0.2835977,62141.0,62140.0,0.28797962]
["bitfinex","BTCUSD",1719960875999,0.2835977,62141.0,62140.0,0.23008212]
["bitfinex","BTCUSD",1719960876414,0.2925977,62141.0,62140.0,0.23008212]
["bitfinex","BTCUSD",1719960876585,0.2925977,62141.0,62140.0,0.28797962]
["bitfinex","BTCUSD",1719960876747,0.2835977,62141.0,62140.0,0.28797962]
["bitfinex","BTCUSD",1719960876950,0.2835977,62141.0,62140.0,0.23008212]
["bitfinex","BTCUSD",1719960877176,0.2915977,62141.0,62140.0,0.23108212]
["bitfinex","BTCUSD",1719960877759,0.2915977,62141.0,62140.0,0.2309799]
["bitfinex","BTCUSD",1719960879364,0.2915977,62141.0,62140.0,0.37364768]
["bitfinex","BTCUSD",1719960879517,0.2915977,62141.0,62140.0,0.3548799]
["bitfinex","BTCUSD",1719960879933,0.2915977,62141.0,62140.0,0.4127774]
["bitfinex","BTCUSD",1719960880698,0.2915977,62141.0,62140.0,0.3548799]
["bitfinex","BTCUSD",1719960881747,0.2915977,62141.0,62140.0,0.28876956]
["bitfinex","BTCUSD",1719960882093,0.2915977,62141.0,62140.0,0.55456489]
["bitfinex","BTCUSD",1719960882745,0.2081977,62141.0,62140.0,0.55456489]
["bitfinex","BTCUSD",1719960883183,0.20830399,62141.0,62140.0,0.55456489]
["bitfinex","BTCUSD",1719960884368,0.18430399,62141.0,62140.0,0.55356489]
["bitfinex","BTCUSD",1719960884612,0.08830399,62141.0,62140.0,0.55356489]
["bitfinex","BTCUSD",1719960885105,0.09130399,62141.0,62140.0,0.52456956]
["bitfinex","BTCUSD",1719960885315,0.09130399,62141.0,62140.0,0.52549356]
["bitfinex","BTCUSD",1719960885527,0.06266502,62141.0,62140.0,0.52549356]
["bitfinex","BTCUSD",1719960885745,0.05466502,62141.0,62140.0,0.52449356]
["bitfinex","BTCUSD",1719960885956,0.05766502,62141.0,62140.0,0.61005062]
["bitfinex","BTCUSD",1719960886397,0.05466502,62141.0,62140.0,0.61005062]
["bitfinex","BTCUSD",1719960886813,0.05666502,62141.0,62140.0,0.61005062]
["bitfinex","BTCUSD",1719960887223,0.05666502,62141.0,62140.0,0.52449356]
["bitfinex","BTCUSD",1719960888113,0.05666502,62141.0,62140.0,0.28769356]
["bitfinex","BTCUSD",1719960888114,0.14006502,62141.0,62140.0,0.28769356]
["bitfinex","BTCUSD",1719960888330,0.24006502,62141.0,62140.0,0.28769356]
["bitfinex","BTCUSD",1719960888770,0.24006502,62141.0,62140.0,0.22979606]
["bitfinex","BTCUSD",1719960888980,0.24006502,62141.0,62140.0,0.28769356]
["bitfinex","BTCUSD",1719960889190,0.24006502,62141.0,62140.0,0.22979606]
["bitfinex","BTCUSD",1719960889399,0.24006502,62141.0,62140.0,0.28769356]
["bitfinex","BTCUSD",1719960893535,0.24006502,62141.0,62140.0,0.52069356]
["bitfinex","BTCUSD",1719960893911,0.15666502,62141.0,62140.0,0.52069356]
["bitfinex","BTCUSD",1719960894138,0.05666502,62141.0,62140.0,0.52069356]
["bitfinex","BTCUSD",1719960896006,0.15666502,62141.0,62140.0,0.42069356]
["bitfinex","BTCUSD",1719960896207,0.15666502,62141.0,62140.0,0.28769356]
["bitfinex","BTCUSD",1719960896442,0.15666502,62141.0,62140.0,0.52279356]
["bitfinex","BTCUSD",1719960897939,0.15666502,62141.0,62140.0,0.60518061]
["bitfinex","BTCUSD",1719960899424,0.15666502,62141.0,62140.0,0.52279356]
["bitfinex","BTCUSD",1719960903824,0.15666502,62141.0,62140.0,0.000924]
["bitfinex","BTCUSD",1719960918538,0.15666502,62141.0,62140.0,0.22979606]
["bitfinex","BTCUSD",1719960919197,0.15666502,62141.0,62140.0,0.28769356]
["bitfinex","BTCUSD",1719960919425,0.14006502,62141.0,62140.0,0.52159356]
["bitfinex","BTCUSD",1719960919679,0.24006502,62141.0,62140.0,0.52159356]
["bitfinex","BTCUSD",1719960920100,0.23806502,62141.0,62140.0,0.52159356]
["bitfinex","BTCUSD",1719960920316,0.23406502,62141.0,62140.0,0.52159356]
["bitfinex","BTCUSD",1719960920499,0.23106502,62141.0,62140.0,0.52359356]
["bitfinex","BTCUSD",1719960920672,0.23106502,62141.0,62140.0,0.52459356]
["bitfinex","BTCUSD",1719960920845,0.23106502,62141.0,62140.0,0.46469606]
["bitfinex","BTCUSD",1719960921273,0.23106502,62141.0,62140.0,0.46669606]
["bitfinex","BTCUSD",1719960921850,0.23106502,62141.0,62140.0,0.52459356]
["bitfinex","BTCUSD",1719960922087,0.23106502,62141.0,62140.0,0.46669606]
["bitfinex","BTCUSD",1719960924617,0.23106502,62141.0,62140.0,0.52459356]
["bitfinex","BTCUSD",1719960927441,0.14766502,62141.0,62140.0,0.57717129]
["bitfinex","BTCUSD",1719960927662,0.04766502,62141.0,62140.0,0.57717129]
["bitfinex","BTCUSD",1719960931259,0.04766502,62141.0,62140.0,0.60717129]
["bitfinex","BTCUSD",1719960935135,0.04766502,62141.0,62140.0,0.57717129]
["bitfinex","BTCUSD",1719960935490,0.04766502,62141.0,62140.0,1.06736339]
["bitfinex","BTCUSD",1719960936518,0.04766502,62141.0,62140.0,1.06536339]
["bitfinex","BTCUSD",1719960937191,0.04766502,62141.0,62140.0,1.07536339]
["bitfinex","BTCUSD",1719960937192,0.04866502,62141.0,62140.0,1.07536339]
["bitfinex","BTCUSD",1719960937402,0.04866502,62141.0,62140.0,1.08536339]
["bitfinex","BTCUSD",1719960937609,0.00094629,62141.0,62140.0,1.06436339]
["bitfinex","BTCUSD",1719960937813,0.00094629,62141.0,62140.0,1.07636339]
["bitfinex","BTCUSD",1719960938016,0.00094629,62141.0,62140.0,1.08736339]
["bitfinex","BTCUSD",1719960938017,0.00194629,62141.0,62140.0,1.08736339]
["bitfinex","BTCUSD",1719960938868,0.33905577,62152.0,62151.0,0.28676956]
["bitfinex","BTCUSD",1719960939068,0.33905577,62152.0,62151.0,0.55374652]
["bitfinex","BTCUSD",1719960939287,0.38055857,62152.0,62151.0,0.55374652]
["bitfinex","BTCUSD",1719960940145,0.38455857,62152.0,62151.0,0.55374652]
["bitfinex","BTCUSD",1719960940964,0.1455028,62152.0,62151.0,0.55374652]
["bitfinex","BTCUSD",1719960941323,0.1435028,62152.0,62151.0,0.55374652]
["bitfinex","BTCUSD",1719960941918,0.1435028,62152.0,62151.0,0.55364283]
["bitfinex","BTCUSD",1719960942146,0.0415028,62152.0,62151.0,0.55364283]
["bitfinex","BTCUSD",1719960942363,0.1147524,62156.0,62151.0,0.5535427]
["bitfinex","BTCUSD",1719960942571,0.1147524,62156.0,62155.0,0.28656574]
["bitfinex","BTCUSD",1719960942572,0.0147524,62156.0,62155.0,0.28656574]
["bitfinex","BTCUSD",1719960944089,0.08670143,62156.0,62155.0,0.28656574]
["bitfinex","BTCUSD",1719960944291,0.1157524,62156.0,62155.0,0.28656574]
["bitfinex","BTCUSD",1719960944486,0.1147524,62156.0,62155.0,0.28656574]
["bitfinex","BTCUSD",1719960944938,0.1147524,62156.0,62155.0,0.52486574]
["bitfinex","BTCUSD",1719960945145,0.1147524,62156.0,62155.0,0.61258437]
["bitfinex","BTCUSD",1719960945344,0.0147524,62156.0,62155.0,0.61258437]
["bitfinex","BTCUSD",1719960945551,0.0147524,62156.0,62155.0,0.52475885]
["bitfinex","BTCUSD",1719960945769,0.0157524,62156.0,62155.0,0.52475885]
["bitfinex","BTCUSD",1719960945979,0.0157524,62156.0,62155.0,0.52575885]
["bitfinex","BTCUSD",1719960946611,0.0147524,62156.0,62155.0,0.52475885]
["bitfinex","BTCUSD",1719960946818,0.0147524,62156.0,62155.0,0.52775885]
["bitfinex","BTCUSD",1719960947019,0.1147524,62156.0,62155.0,0.52775885]
["bitfinex","BTCUSD",1719960947439,0.1147524,62156.0,62155.0,0.52575885]
["bitfinex","BTCUSD",1719960947639,0.1147524,62156.0,62155.0,0.52775885]
["bitfinex","BTCUSD",1719960947839,0.1147524,62156.0,62155.0,0.52675885]
["bitfinex","BTCUSD",1719960948460,0.1147524,62156.0,62155.0,0.67388506]
["bitfinex","BTCUSD",1719960948691,0.1147524,62156.0,62155.0,0.81745215]
["bitfinex","BTCUSD",1719960948895,0.1147524,62156.0,62155.0,0.81734831]
["bitfinex","BTCUSD",1719960949322,0.1147524,62156.0,62155.0,0.81834831]
["bitfinex","BTCUSD",1719960950199,0.0147524,62156.0,62155.0,0.81834831]
["bitfinex","BTCUSD",1719960953016,0.0097524,62156.0,62155.0,0.81834831]
["bitfinex","BTCUSD",1719960954713,0.0097524,62156.0,62155.0,0.81845897]
["bitfinex","BTCUSD",1719960954996,0.0097524,62156.0,62155.0,0.90317256]
["bitfinex","BTCUSD",1719960955200,0.0097524,62156.0,62155.0,0.9030683]
["bitfinex","BTCUSD",1719960956695,0.0097524,62156.0,62155.0,0.81835471]
["bitfinex","BTCUSD",1719960958554,0.00985347,62156.0,62155.0,0.81835471]
["bitfinex","BTCUSD",1719960958982,0.00985347,62156.0,62155.0,0.81854711]
["bitfinex","BTCUSD",1719960971883,0.00447206,62161.0,62155.0,0.81854711]
["bitfinex","BTCUSD",1719960972100,0.1,62158.0,62156.0,0.08772241]
["bitfinex","BTCUSD",1719960972324,0.2,62177.0,62162.0,0.28645885]
["bitfinex","BTCUSD",1719960972325,0.08000833,62163.0,62162.0,0.28645885]
["bitfinex","BTCUSD",1719960972555,0.0920619,62163.0,62162.0,0.28645885]
["bitfinex","BTCUSD",1719960974267,0.0950619,62163.0,62162.0,0.28745885]
["bitfinex","BTCUSD",1719960974485,0.0950619,62163.0,62162.0,0.28735081]
["bitfinex","BTCUSD",1719960975426,0.0920619,62163.0,62162.0,0.28635081]
["bitfinex","BTCUSD",1719960975915,0.1020619,62163.0,62162.0,0.28735081]
["bitfinex","BTCUSD",1719960976420,0.1980619,62163.0,62162.0,0.28635081]
["bitfinex","BTCUSD",1719960976585,0.2000619,62163.0,62162.0,0.28635081]
["bitfinex","BTCUSD",1719960977745,0.2000619,62163.0,62162.0,0.28624916]
["bitfinex","BTCUSD",1719960981128,0.1920619,62163.0,62162.0,0.28624916]
["bitfinex","BTCUSD",1719960981326,0.0929019,62163.0,62162.0,0.28624916]
["bitfinex","BTCUSD",1719960981538,0.0969019,62163.0,62162.0,0.28624916]
["bitfinex","BTCUSD",1719960981744,0.0969019,62163.0,62162.0,0.28614537]
["bitfinex","BTCUSD",1719960982101,0.0949019,62163.0,62162.0,0.28614537]
["bitfinex","BTCUSD",1719960982529,0.0929019,62163.0,62162.0,0.28614537]
["bitfinex","BTCUSD",1719960982948,0.0959019,62163.0,62162.0,0.28614537]
["bitfinex","BTCUSD",1719960983559,0.0979019,62163.0,62162.0,0.28614537]
["bitfinex","BTCUSD",1719960983898,0.0979019,62163.0,62162.0,0.22887206]
["bitfinex","BTCUSD",1719960984122,0.0979019,62163.0,62161.0,0.22887206]
["bitfinex","BTCUSD",1719960984663,0.0979019,62163.0,62162.0,0.00010684]
["bitfinex","BTCUSD",1719960984868,0.0979019,62163.0,62162.0,0.00029443]
["bitfinex","BTCUSD",1719960985253,0.0979019,62163.0,62162.0,0.22916649]
["bitfinex","BTCUSD",1719960985661,0.0929019,62163.0,62162.0,0.22916649]
["bitfinex","BTCUSD",1719960985864,0.09300291,62163.0,62162.0,0.22916649]
["bitfinex","BTCUSD",1719960986090,0.09500291,62163.0,62162.0,0.22916649]
["bitfinex","BTCUSD",1719960986500,0.09300291,62163.0,62162.0,0.00029443]
["bitfinex","BTCUSD",1719960986704,0.09500291,62163.0,62162.0,0.00029443]
["bitfinex","BTCUSD",1719960987656,0.0956185,62163.0,62162.0,0.00029443]
["bitfinex","BTCUSD",1719960987862,0.09500291,62163.0,62162.0,0.00029443]
["bitfinex","BTCUSD",1719960991233,0.0956185,62163.0,62162.0,0.00029443]
["bitfinex","BTCUSD",1719960993129,0.09500291,62163.0,62162.0,0.00029443]
["bitfinex","BTCUSD",1719960993975,0.09500291,62163.0,62158.0,0.35718399]
["bitfinex","BTCUSD",1719960994188,0.01160291,62163.0,62162.0,0.00018542]
["bitfinex","BTCUSD",1719960994395,0.09500291,62163.0,62162.0,0.00018542]
["bitfinex","BTCUSD",1719961002261,0.07201214,62165.0,62162.0,0.00018542]
["bitfinex","BTCUSD",1719961002467,0.0834,62163.0,62162.0,0.00018542]
["bitfinex","BTCUSD",1719961005009,0.0854,62163.0,62162.0,0.00018542]
["bitfinex","BTCUSD",1719961005430,0.08550147,62163.0,62162.0,0.00018542]
["bitfinex","BTCUSD",1719961010983,0.08550147,62163.0,62162.0,0.35945748]
["bitfinex","BTCUSD",1719961011173,0.08550147,62163.0,62162.0,0.13058542]
["bitfinex","BTCUSD",1719961013555,0.08634147,62163.0,62162.0,0.13058542]
["bitfinex","BTCUSD",1719961015600,0.08634147,62163.0,62162.0,0.35945748]
["bitfinex","BTCUSD",1719961016255,0.00294147,62163.0,62162.0,0.41673079]
["bitfinex","BTCUSD",1719961016463,0.10294147,62163.0,62162.0,0.41673079]
["bitfinex","BTCUSD",1719961016675,0.00294147,62163.0,62162.0,0.41673079]
["bitfinex","BTCUSD",1719961016883,0.00294147,62163.0,62162.0,0.52053079]
["bitfinex","BTCUSD",1719961020101,0.00294147,62163.0,62162.0,0.85042409]
["bitfinex","BTCUSD",1719961020320,0.00294147,62163.0,62162.0,1.01072289]
["bitfinex","BTCUSD",1719961020758,0.04565947,62165.0,62164.0,0.72653867]
["bitfinex","BTCUSD",1719961021008,0.04300606,62166.0,62165.0,0.91603867]
["bitfinex","BTCUSD",1719961021227,0.04300606,62166.0,62165.0,1.31503747]
["bitfinex","BTCUSD",1719961021444,0.04300606,62166.0,62165.0,1.17540053]
["bitfinex","BTCUSD",1719961022479,0.04400606,62166.0,62165.0,1.20040053]
["bitfinex","BTCUSD",1719961023093,0.04400606,62166.0,62165.0,1.18740053]
["bitfinex","BTCUSD",1719961023094,0.04300606,62166.0,62165.0,1.18740053]
["bitfinex","BTCUSD",1719961023496,0.04400606,62166.0,62165.0,1.20129542]
["bitfinex","BTCUSD",1719961023924,0.04400606,62166.0,62165.0,1.18929542]
["bitfinex","BTCUSD",1719961024129,0.04400606,62166.0,62165.0,1.12633236]
["bitfinex","BTCUSD",1719961025116,0.04400606,62166.0,62165.0,1.04293236]
["bitfinex","BTCUSD",1719961025360,0.04400606,62166.0,62165.0,1.12633236]
["bitfinex","BTCUSD",1719961026880,0.04400606,62166.0,62165.0,1.12622878]
["bitfinex","BTCUSD",1719961027633,0.05204606,62166.0,62165.0,1.12622878]
["bitfinex","BTCUSD",1719961028824,0.05204606,62166.0,62165.0,1.04282878]
["bitfinex","BTCUSD",1719961029498,0.05204606,62166.0,62165.0,1.17957328]
["bitfinex","BTCUSD",1719961030637,0.05204606,62166.0,62165.0,1.17946596]
["bitfinex","BTCUSD",1719961033345,0.05214975,62166.0,62165.0,1.17946596]
["bitfinex","BTCUSD",1719961034393,0.05214975,62166.0,62165.0,1.04272146]
["bitfinex","BTCUSD",1719961045602,0.05214975,62166.0,62165.0,1.04364546]
["bitfinex","BTCUSD",1719961054179,0.05214975,62166.0,62165.0,1.34364546]
["bitfinex","BTCUSD",1719961054386,0.05214975,62166.0,62165.0,1.42704546]
["bitfinex","BTCUSD",1719961054791,0.05214975,62166.0,62165.0,2.04338347]
["bitfinex","BTCUSD",1719961054993,0.05214975,62166.0,62165.0,2.20374653]
["bitfinex","BTCUSD",1719961055197,0.05214975,62166.0,62165.0,2.06999452]
["bitfinex","BTCUSD",1719961055400,0.05214975,62166.0,62165.0,2.20374385]
["bitfinex","BTCUSD",1719961055999,0.05214975,62166.0,62165.0,1.88201985]
["bitfinex","BTCUSD",1719961056199,0.05214975,62166.0,62165.0,2.20374385]
["bitfinex","BTCUSD",1719961057203,0.05214975,62166.0,62165.0,2.06999452]
["bitfinex","BTCUSD",1719961057428,0.05214975,62166.0,62165.0,2.20374281]
["bitfinex","BTCUSD",1719961058227,0.05214975,62166.0,62165.0,2.06999452]
["bitfinex","BTCUSD",1719961058427,0.05214975,62166.0,62165.0,2.20374125]
["bitfinex","BTCUSD",1719961059212,0.05214975,62166.0,62165.0,2.06999452]
["bitfinex","BTCUSD",1719961059419,0.05852679,62185.0,62184.0,0.25815136]
["bitfinex","BTCUSD",1719961059628,0.10333939,62185.0,62184.0,0.28604026]
["bitfinex","BTCUSD",1719961059834,0.1317521,62185.0,62184.0,0.28604026]
["bitfinex","BTCUSD",1719961060043,0.07322531,62185.0,62184.0,0.50491133]
["bitfinex","BTCUSD",1719961060255,0.0448126,62185.0,62184.0,1.06289373]
["bitfinex","BTCUSD",1719961060665,0.02867975,62198.0,62187.0,0.58572266]
["bitfinex","BTCUSD",1719961060871,0.11207975,62198.0,62187.0,0.86065083]
["bitfinex","BTCUSD",1719961061103,0.04379178,62188.0,62187.0,0.86065083]
["bitfinex","BTCUSD",1719961061349,0.00010339,62188.0,62187.0,1.10635083]
["bitfinex","BTCUSD",1719961061603,0.00010339,62188.0,62187.0,0.86065083]
["bitfinex","BTCUSD",1719961062076,0.00010339,62188.0,62187.0,0.87265083]
["bitfinex","BTCUSD",1719961063207,0.00010339,62188.0,62187.0,0.86065083]
["bitfinex","BTCUSD",1719961063639,0.00010339,62188.0,62187.0,0.87465083]
["bitfinex","BTCUSD",1719961063892,0.00010339,62188.0,62187.0,0.87454645]
["bitfinex","BTCUSD",1719961064123,0.00010339,62188.0,62187.0,0.88854645]
["bitfinex","BTCUSD",1719961065518,0.00010339,62188.0,62187.0,0.99724645]
["bitfinex","BTCUSD",1719961065780,0.00010339,62188.0,62187.0,1.13064645]
["bitfinex","BTCUSD",1719961066255,0.00010339,62188.0,62187.0,1.11664645]
["bitfinex","BTCUSD",1719961066476,0.00010339,62188.0,62187.0,1.13064645]
["bitfinex","BTCUSD",1719961066711,0.00010339,62188.0,62187.0,1.11664645]
["bitfinex","BTCUSD",1719961066941,0.00010339,62188.0,62187.0,1.10264645]
["bitfinex","BTCUSD",1719961067667,0.00010339,62188.0,62187.0,1.11664645]
["bitfinex","BTCUSD",1719961067913,0.00010339,62188.0,62187.0,1.13054621]
["bitfinex","BTCUSD",1719961068116,0.00010339,62188.0,62187.0,1.11643688]
["bitfinex","BTCUSD",1719961068323,0.00010339,62188.0,62187.0,1.13043688]
["bitfinex","BTCUSD",1719961071161,0.00010339,62188.0,62187.0,1.02173688]
["bitfinex","BTCUSD",1719961071384,0.00010339,62188.0,62187.0,0.90710751]
["bitfinex","BTCUSD",1719961072042,0.00010339,62188.0,62187.0,0.90700596]
["bitfinex","BTCUSD",1719961073070,0.00010339,62188.0,62187.0,0.93700596]
["bitfinex","BTCUSD",1719961075879,0.00010339,62188.0,62187.0,0.93690107]
["bitfinex","BTCUSD",1719961076104,0.00010339,62188.0,62187.0,1.0464284]
["bitfinex","BTCUSD",1719961076595,0.00010339,62188.0,62187.0,0.8830284]
["bitfinex","BTCUSD",1719961076826,0.00010339,62188.0,62187.0,0.77350107]
["bitfinex","BTCUSD",1719961078425,0.00094339,62188.0,62187.0,0.77350107]
["bitfinex","BTCUSD",1719961078831,0.00094339,62188.0,62187.0,0.77368445]
["bitfinex","BTCUSD",1719961079274,0.00104845,62188.0,62187.0,0.77368445]
["bitfinex","BTCUSD",1719961080769,0.00104845,62188.0,62187.0,0.55673784]
["bitfinex","BTCUSD",1719961080770,0.08444845,62188.0,62187.0,0.55673784]
["bitfinex","BTCUSD",1719961080957,0.08444845,62188.0,62187.0,0.25705544]
["bitfinex","BTCUSD",1719961081167,0.18444845,62188.0,62187.0,0.25705544]
["bitfinex","BTCUSD",1719961081903,0.18444845,62188.0,62187.0,0.24305544]
["bitfinex","BTCUSD",1719961082109,0.18444845,62188.0,62187.0,0.24805544]
["bitfinex","BTCUSD",1719961082733,0.18444845,62188.0,62187.0,0.24305544]
["bitfinex","BTCUSD",1719961082930,0.18444845,62188.0,62187.0,0.2482061]
["bitfinex","BTCUSD",1719961083137,0.18444845,62188.0,62187.0,0.2342061]
["bitfinex","BTCUSD",1719961083346,0.18444845,62188.0,62187.0,0.2392061]
["bitfinex","BTCUSD",1719961083715,0.18444845,62188.0,62187.0,0.2342061]
["bitfinex","BTCUSD",1719961083922,0.18444845,62188.0,62187.0,0.2392061]
["bitfinex","BTCUSD",1719961087965,0.10104845,62188.0,62187.0,0.2392061]
["bitfinex","BTCUSD",1719961088179,0.08444845,62188.0,62187.0,0.2392061]
["bitfinex","BTCUSD",1719961088382,0.18444845,62188.0,62187.0,0.2392061]
["bitfinex","BTCUSD",1719961091212,0.18444845,62188.0,62187.0,0.2392061]
["bitfinex","BTCUSD",1719961095393,0.18444845,62188.0,62187.0,0.2472461]
["bitfinex","BTCUSD",1719961095598,0.18444845,62188.0,62187.0,0.30389391]
["bitfinex","BTCUSD",1719961097267,0.18444845,62188.0,62187.0,0.2472461]
["bitfinex","BTCUSD",1719961099388,0.18444845,62188.0,62187.0,0.30389391]
["bitfinex","BTCUSD",1719961100176,0.18444845,62188.0,62187.0,0.2472461]
["bitfinex","BTCUSD",1719961102347,0.18444845,62188.0,62187.0,0.30389391]
["bitfinex","BTCUSD",1719961103374,0.18444845,62188.0,62187.0,0.2472461]
["bitfinex","BTCUSD",1719961104267,0.18444845,62188.0,62187.0,0.3752461]
["bitfinex","BTCUSD",1719961104487,0.18444845,62188.0,62187.0,0.53679391]
["bitfinex","BTCUSD",1719961105387,0.18444845,62188.0,62187.0,0.3752461]
["bitfinex","BTCUSD",1719961107478,0.18444845,62188.0,62187.0,0.43189391]
["bitfinex","BTCUSD",1719961107690,0.18444845,62188.0,62187.0,0.3752461]
["bitfinex","BTCUSD",1719961111029,0.18444845,62188.0,62187.0,0.3761701]
["bitfinex","BTCUSD",1719961111646,0.18444845,62188.0,62187.0,0.43281791]
["bitfinex","BTCUSD",1719961112914,0.18444845,62188.0,62187.0,0.3761701]
["bitfinex","BTCUSD",1719961113870,0.18444845,62188.0,62187.0,0.43281791]
["bitfinex","BTCUSD",1719961120202,0.18444845,62188.0,62187.0,0.3761701]
["bitfinex","BTCUSD",1719961120551,0.18444845,62188.0,62187.0,0.2481701]
["bitfinex","BTCUSD",1719961125818,0.18444845,62188.0,62187.0,0.30481791]
["bitfinex","BTCUSD",1719961128295,0.18444845,62188.0,62187.0,0.38817794]
["bitfinex","BTCUSD",1719961128498,0.10104845,62188.0,62187.0,0.62157794]
["bitfinex","BTCUSD",1719961128915,0.00104845,62188.0,62187.0,0.62157794]
["bitfinex","BTCUSD",1719961129122,0.10104845,62188.0,62187.0,0.62157794]
["bitfinex","BTCUSD",1719961135512,0.10104845,62188.0,62187.0,0.53821791]
["bitfinex","BTCUSD",1719961138736,0.10104845,62188.0,62187.0,0.4815701]
["bitfinex","BTCUSD",1719961138851,0.10104845,62188.0,62187.0,0.53821791]
["bitfinex","BTCUSD",1719961143106,0.00104845,62188.0,62187.0,0.53821791]
["bitfinex","BTCUSD",1719961144089,0.00104845,62188.0,62187.0,0.52821791]
["bitfinex","BTCUSD",1719961144313,0.00104845,62188.0,62187.0,0.61600794]
["bitfinex","BTCUSD",1719961144531,0.00104845,62188.0,62187.0,0.61100794]
["bitfinex","BTCUSD",1719961144932,0.00104845,62188.0,62187.0,0.61800794]
["bitfinex","BTCUSD",1719961145618,0.00104845,62188.0,62187.0,0.62400794]
["bitfinex","BTCUSD",1719961146003,0.00104845,62188.0,62187.0,0.61800794]
["bitfinex","BTCUSD",1719961146199,0.00104845,62188.0,62187.0,0.62500794]
["bitfinex","BTCUSD",1719961152664,0.00374847,62198.0,62188.0,0.1369]
["bitfinex","BTCUSD",1719961152874,0.2855269,62239.0,62191.0,0.1043]
["bitfinex","BTCUSD",1719961152875,0.0834,62194.0,62191.0,0.1043]
["bitfinex","BTCUSD",1719961153223,0.0834,62194.0,62193.0,0.28551987]
["bitfinex","BTCUSD",1719961156840,0.0834,62194.0,62193.0,0.28541792]
["bitfinex","BTCUSD",1719961156989,0.0834,62194.0,62193.0,0.37770885]
["bitfinex","BTCUSD",1719961157191,0.0834,62194.0,62193.0,0.37760367]
["bitfinex","BTCUSD",1719961157396,0.0834,62194.0,62193.0,0.50380367]
["bitfinex","BTCUSD",1719961159774,0.011,62200.0,62196.0,0.22887206]
["bitfinex","BTCUSD",1719961159987,0.0834,62197.0,62196.0,0.22887206]
["bitfinex","BTCUSD",1719961160595,0.0834,62197.0,62196.0,0.22876256]
["bitfinex","BTCUSD",1719961160748,0.0834,62197.0,62196.0,0.22866186]
["bitfinex","BTCUSD",1719961161316,0.0834,62197.0,62196.0,0.28710254]
["bitfinex","BTCUSD",1719961161526,0.0834,62197.0,62196.0,0.29165121]
["bitfinex","BTCUSD",1719961162875,0.0834,62197.0,62196.0,0.29365121]
["bitfinex","BTCUSD",1719961163335,0.0834,62197.0,62196.0,0.06498935]
["bitfinex","BTCUSD",1719961163907,0.0834,62197.0,62196.0,0.004]
["bitfinex","BTCUSD",1719961164739,0.0834,62197.0,62196.0,0.00416489]
["bitfinex","BTCUSD",1719961165148,0.0834,62197.0,62196.0,0.00405578]
["bitfinex","BTCUSD",1719961165505,0.08350824,62197.0,62196.0,0.00405578]
["bitfinex","BTCUSD",1719961166029,0.08350824,62197.0,62196.0,0.23271764]
["bitfinex","BTCUSD",1719961166205,0.08350824,62197.0,62196.0,0.26163347]
["bitfinex","BTCUSD",1719961166419,0.08350824,62197.0,62196.0,0.00405578]
["bitfinex","BTCUSD",1719961167673,0.08350824,62197.0,62196.0,0.23271764]
["bitfinex","BTCUSD",1719961168256,0.08350824,62197.0,62196.0,0.00405578]
["bitfinex","BTCUSD",1719961168661,0.08350824,62197.0,62196.0,0.00424345]
["bitfinex","BTCUSD",1719961170485,0.24536573,62197.0,62196.0,0.00424345]
["bitfinex","BTCUSD",1719961170685,0.24536573,62197.0,62181.0,0.22866186]
["bitfinex","BTCUSD",1719961170686,0.00124109,62188.0,62181.0,0.22866186]
["bitfinex","BTCUSD",1719961170898,0.55232842,62197.0,62180.0,0.22866186]
["bitfinex","BTCUSD",1719961171113,0.0834,62182.0,62174.0,0.1364]
["bitfinex","BTCUSD",1719961171266,0.0834,62175.0,62172.0,0.22866186]
["bitfinex","BTCUSD",1719961171666,0.0834,62175.0,62171.0,0.22866186]
["bitfinex","BTCUSD",1719961171876,0.5,62184.0,62171.0,0.22866186]
["bitfinex","BTCUSD",1719961171877,0.0834,62172.0,62171.0,0.22866186]
["bitfinex","BTCUSD",1719961173025,0.0834,62172.0,62171.0,0.23566186]
["bitfinex","BTCUSD",1719961173225,0.0833,62172.0,62171.0,0.23566186]
["bitfinex","BTCUSD",1719961174294,0.0833,62172.0,62171.0,0.24666186]
["bitfinex","BTCUSD",1719961174545,0.0833,62172.0,62171.0,0.23966186]
["bitfinex","BTCUSD",1719961174786,0.0833,62172.0,62171.0,0.022924]
["bitfinex","BTCUSD",1719961175166,0.09163,62172.0,62169.0,0.22866186]
["bitfinex","BTCUSD",1719961175372,0.09163,62172.0,62167.0,0.22866186]
["bitfinex","BTCUSD",1719961175373,0.0834,62170.0,62167.0,0.22866186]
["bitfinex","BTCUSD",1719961175607,0.0834,62168.0,62167.0,0.22866186]
["bitfinex","BTCUSD",1719961176755,0.0833,62168.0,62167.0,0.22866186]
["bitfinex","BTCUSD",1719961177355,0.08317083,62168.0,62167.0,0.22866186]
["bitfinex","BTCUSD",1719961177773,0.08417083,62168.0,62167.0,0.23666186]
["bitfinex","BTCUSD",1719961178006,0.08517083,62168.0,62167.0,0.25066186]
["bitfinex","BTCUSD",1719961178357,0.08417083,62168.0,62167.0,0.23666186]
["bitfinex","BTCUSD",1719961178825,0.08517083,62168.0,62167.0,0.24066186]
["bitfinex","BTCUSD",1719961180591,0.002,62168.0,62167.0,0.52704363]
["bitfinex","BTCUSD",1719961180834,0.002,62168.0,62167.0,0.46936186]
["bitfinex","BTCUSD",1719961181034,0.00210325,62168.0,62167.0,0.52704363]
["bitfinex","BTCUSD",1719961181441,0.00194129,62168.0,62167.0,0.52704363]
["bitfinex","BTCUSD",1719961181638,0.00194129,62168.0,62167.0,0.42664363]
["bitfinex","BTCUSD",1719961184282,0.00204842,62168.0,62167.0,0.42664363]
["bitfinex","BTCUSD",1719961184809,0.00204842,62168.0,62167.0,0.42680451]
["bitfinex","BTCUSD",1719961186199,0.00204842,62168.0,62167.0,0.53780451]
["bitfinex","BTCUSD",1719961200988,0.00204842,62168.0,62167.0,0.48012274]
["bitfinex","BTCUSD",1719961201208,0.00204842,62168.0,62167.0,0.53780451]
["bitfinex","BTCUSD",1719961202957,0.00204842,62168.0,62167.0,0.48012274]
["bitfinex","BTCUSD",1719961203125,0.00204842,62168.0,62167.0,0.53780451]
["bitfinex","BTCUSD",1719961203847,0.00204842,62168.0,62167.0,0.24082274]
["bitfinex","BTCUSD",1719961204064,0.00204842,62168.0,62167.0,0.29850451]
["bitfinex","BTCUSD",1719961205241,0.00204842,62168.0,62167.0,0.24082274]
["bitfinex","BTCUSD",1719961206616,0.00204842,62168.0,62167.0,0.24174674]
["bitfinex","BTCUSD",1719961206840,0.00288842,62168.0,62167.0,0.24174674]
["bitfinex","BTCUSD",1719961208034,0.00288842,62168.0,62167.0,0.01308488]
["bitfinex","BTCUSD",1719961208489,0.00688842,62168.0,62167.0,0.01308488]
["bitfinex","BTCUSD",1719961209541,0.00688842,62168.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719961209653,0.0834,62166.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719961211221,0.0834,62166.0,62165.0,0.003924]
["bitfinex","BTCUSD",1719961212413,0.0834,62166.0,62165.0,0.006924]
["bitfinex","BTCUSD",1719961212865,0.00505038,62168.0,62165.0,0.006924]
["bitfinex","BTCUSD",1719961213055,0.08321031,62166.0,62165.0,0.006924]
["bitfinex","BTCUSD",1719961213257,0.08307941,62166.0,62165.0,0.006924]
["bitfinex","BTCUSD",1719961213609,0.0832991,62166.0,62165.0,0.23558586]
["bitfinex","BTCUSD",1719961213811,0.0832991,62166.0,62165.0,0.22958586]
["bitfinex","BTCUSD",1719961214026,0.0832991,62166.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719961214901,0.0832991,62166.0,62165.0,0.002924]
["bitfinex","BTCUSD",1719961215561,0.0832991,62166.0,62165.0,0.005924]
["bitfinex","BTCUSD",1719961216259,0.0832991,62166.0,62165.0,0.39886763]
["bitfinex","BTCUSD",1719961216475,0.00105038,62168.0,62167.0,0.22879928]
["bitfinex","BTCUSD",1719961216912,0.00105038,62168.0,62167.0,0.00013742]
["bitfinex","BTCUSD",1719961219972,0.00105038,62168.0,62167.0,0.22879928]
["bitfinex","BTCUSD",1719961220186,0.00105038,62168.0,62167.0,0.00013742]
["bitfinex","BTCUSD",1719961221450,0.00105038,62168.0,62167.0,0.22879928]
["bitfinex","BTCUSD",1719961224838,0.02421518,62168.0,62167.0,0.00013742]
["bitfinex","BTCUSD",1719961225019,0.12421518,62168.0,62167.0,0.00013742]
["bitfinex","BTCUSD",1719961225700,0.10105038,62168.0,62167.0,0.00013742]
["bitfinex","BTCUSD",1719961227266,0.00105038,62168.0,62167.0,0.00013742]
["bitfinex","BTCUSD",1719961227488,0.08445038,62168.0,62167.0,0.00013742]
["bitfinex","BTCUSD",1719961236691,0.18445038,62168.0,62167.0,0.00013742]
["bitfinex","BTCUSD",1719961237048,0.18445038,62168.0,62158.0,0.241924]
["bitfinex","BTCUSD",1719961237049,0.0049,62167.0,62158.0,0.000924]
["bitfinex","BTCUSD",1719961237166,0.0834,62159.0,62158.0,0.000924]
["bitfinex","BTCUSD",1719961238696,0.0844,62159.0,62158.0,0.005924]
["bitfinex","BTCUSD",1719961239699,0.08450445,62159.0,62158.0,0.005924]
["bitfinex","BTCUSD",1719961239895,0.08460688,62159.0,62158.0,0.005924]
["bitfinex","BTCUSD",1719961240274,0.08460688,62159.0,62158.0,0.010924]
["bitfinex","BTCUSD",1719961240930,0.09306757,62159.0,62158.0,0.010924]
["bitfinex","BTCUSD",1719961241144,0.09306757,62159.0,62158.0,0.01110519]
["bitfinex","BTCUSD",1719961242693,0.08460688,62159.0,62158.0,0.01110519]
["bitfinex","BTCUSD",1719961250211,0.08460688,62159.0,62158.0,0.11600519]
["bitfinex","BTCUSD",1719961250429,0.08460688,62159.0,62158.0,0.24420519]
["bitfinex","BTCUSD",1719961250635,0.11399715,62159.0,62158.0,0.24420519]
["bitfinex","BTCUSD",1719961250770,0.21399715,62159.0,62158.0,0.24420519]
["bitfinex","BTCUSD",1719961251169,0.25735979,62159.0,62158.0,0.24420519]
["bitfinex","BTCUSD",1719961253909,0.25735979,62159.0,62158.0,0.53054882]
["bitfinex","BTCUSD",1719961254320,0.17395979,62159.0,62158.0,0.53054882]
["bitfinex","BTCUSD",1719961255705,0.07395979,62159.0,62158.0,0.53054882]
["bitfinex","BTCUSD",1719961257642,0.04456952,62159.0,62158.0,0.53054882]
["bitfinex","BTCUSD",1719961260346,0.04456952,62159.0,62158.0,0.58901358]
["bitfinex","BTCUSD",1719961261065,0.04456952,62159.0,62158.0,0.53054882]
["bitfinex","BTCUSD",1719961261993,0.04456952,62159.0,62158.0,0.86054882]
["bitfinex","BTCUSD",1719961262498,0.04456952,62159.0,62158.0,1.02084762]
["bitfinex","BTCUSD",1719961263243,0.00120688,62159.0,62158.0,1.02084762]
["bitfinex","BTCUSD",1719961269166,0.00120688,62159.0,62158.0,1.18172762]
["bitfinex","BTCUSD",1719961269420,0.00120688,62159.0,62158.0,1.33834385]
["bitfinex","BTCUSD",1719961269624,0.00120688,62159.0,62158.0,1.17746385]
["bitfinex","BTCUSD",1719961269960,0.00120688,62159.0,62158.0,1.17246385]
["bitfinex","BTCUSD",1719961270154,0.00120688,62159.0,62158.0,1.33334385]
["bitfinex","BTCUSD",1719961270377,0.00120688,62159.0,62158.0,1.33834385]
["bitfinex","BTCUSD",1719961270784,0.00220688,62159.0,62158.0,1.34534385]
["bitfinex","BTCUSD",1719961271686,0.00120688,62159.0,62158.0,1.33534385]
["bitfinex","BTCUSD",1719961272100,0.00220688,62159.0,62158.0,1.34934385]
["bitfinex","BTCUSD",1719961272709,0.00120688,62159.0,62158.0,1.66410385]
["bitfinex","BTCUSD",1719961273530,0.00220688,62159.0,62158.0,1.66410385]
["bitfinex","BTCUSD",1719961273683,0.00320688,62159.0,62158.0,1.67810385]
["bitfinex","BTCUSD",1719961273886,0.00220688,62159.0,62158.0,1.96410385]
["bitfinex","BTCUSD",1719961274942,0.00120688,62159.0,62158.0,1.65010385]
["bitfinex","BTCUSD",1719961275214,0.00220688,62159.0,62158.0,1.96110385]
["bitfinex","BTCUSD",1719961275435,0.00084,62167.0,62166.0,0.58866186]
["bitfinex","BTCUSD",1719961275640,0.00084,62167.0,62166.0,1.16569582]
["bitfinex","BTCUSD",1719961277053,0.00184,62167.0,62166.0,1.17669582]
["bitfinex","BTCUSD",1719961278167,0.00284,62167.0,62166.0,1.19069582]
["bitfinex","BTCUSD",1719961278403,0.00184,62167.0,62166.0,1.17969582]
["bitfinex","BTCUSD",1719961278620,0.00184,62167.0,62166.0,1.17869582]
["bitfinex","BTCUSD",1719961279049,0.00284,62167.0,62166.0,1.19269582]
["bitfinex","BTCUSD",1719961281064,0.00284,62167.0,62166.0,2.37714864]
["bitfinex","BTCUSD",1719961282500,0.00094325,62168.0,62167.0,1.39891463]
["bitfinex","BTCUSD",1719961282714,0.00094325,62168.0,62167.0,2.25869049]
["bitfinex","BTCUSD",1719961282919,0.00094325,62168.0,62167.0,2.58040449]
["bitfinex","BTCUSD",1719961284196,0.0834,62193.0,62186.0,0.25866186]
["bitfinex","BTCUSD",1719961284197,0.28804584,62187.0,62186.0,0.25866186]
["bitfinex","BTCUSD",1719961284428,0.28804584,62187.0,62186.0,0.28634363]
["bitfinex","BTCUSD",1719961284597,0.0834,62193.0,62192.0,0.22866186]
["bitfinex","BTCUSD",1719961284963,0.0834,62193.0,62191.0,0.22866186]
["bitfinex","BTCUSD",1719961285156,0.0834,62193.0,62190.0,0.22866186]
["bitfinex","BTCUSD",1719961285360,0.0834,62191.0,62190.0,0.22866186]
["bitfinex","BTCUSD",1719961286348,0.0834,62191.0,62190.0,0.23166186]
["bitfinex","BTCUSD",1719961286568,0.0834,62191.0,62190.0,0.22866186]
["bitfinex","BTCUSD",1719961287035,0.0834,62191.0,62190.0,0.23366186]
["bitfinex","BTCUSD",1719961288284,0.0834,62191.0,62190.0,0.29134363]
["bitfinex","BTCUSD",1719961288512,0.0834,62191.0,62190.0,0.29634363]
["bitfinex","BTCUSD",1719961289804,0.1834,62192.0,62191.0,0.22866186]
["bitfinex","BTCUSD",1719961291025,0.1,62192.0,62191.0,0.22866186]
["bitfinex","BTCUSD",1719961291220,0.0834,62192.0,62191.0,0.004]
["bitfinex","BTCUSD",1719961291543,0.1834,62192.0,62191.0,0.004]
["bitfinex","BTCUSD",1719961292112,0.1834,62192.0,62191.0,0.008]
["bitfinex","BTCUSD",1719961293352,0.1834,62192.0,62191.0,0.23666186]
["bitfinex","BTCUSD",1719961299732,0.1834,62192.0,62191.0,0.23680282]
["bitfinex","BTCUSD",1719961301028,0.1,62192.0,62191.0,0.23680282]
["bitfinex","BTCUSD",1719961301179,0.1,62192.0,62191.0,0.29448459]
["bitfinex","BTCUSD",1719961301383,0.07406351,62193.0,62192.0,0.22866186]
["bitfinex","BTCUSD",1719961301739,0.1,62194.0,62192.0,0.22866186]
["bitfinex","BTCUSD",1719961302566,0.0834,62195.0,62192.0,0.22866186]
["bitfinex","BTCUSD",1719961302727,0.0834,62195.0,62192.0,0.002]
["bitfinex","BTCUSD",1719961303336,0.0834,62195.0,62192.0,0.003]
["bitfinex","BTCUSD",1719961303538,0.0834,62195.0,62192.0,0.005]
["bitfinex","BTCUSD",1719961303902,0.0834,62195.0,62192.0,0.23366186]
["bitfinex","BTCUSD",1719961304105,0.0834,62195.0,62192.0,0.23166186]
["bitfinex","BTCUSD",1719961304552,0.0834,62195.0,62191.0,0.22895138]
["bitfinex","BTCUSD",1719961304753,0.0834,62192.0,62191.0,0.00028952]
["bitfinex","BTCUSD",1719961305132,0.0834,62192.0,62191.0,0.22895138]
["bitfinex","BTCUSD",1719961305912,0.0834,62192.0,62191.0,0.23295138]
["bitfinex","BTCUSD",1719961307982,0.0834,62192.0,62191.0,0.23695138]
["bitfinex","BTCUSD",1719961308586,0.0834,62192.0,62191.0,0.53823887]
["bitfinex","BTCUSD",1719961309179,0.04148672,62195.0,62194.0,0.79124363]
["bitfinex","BTCUSD",1719961311051,0.04148672,62195.0,62194.0,0.80024363]
["bitfinex","BTCUSD",1719961311256,0.04148672,62195.0,62194.0,0.80924363]
["bitfinex","BTCUSD",1719961311842,0.04148672,62195.0,62194.0,0.91724241]
["bitfinex","BTCUSD",1719961312040,0.04148672,62195.0,62194.0,0.80924363]
["bitfinex","BTCUSD",1719961314955,0.04148672,62195.0,62194.0,0.96954243]
["bitfinex","BTCUSD",1719961315382,0.13575214,62221.0,62194.0,0.96954243]
["bitfinex","BTCUSD",1719961315584,0.13575214,62221.0,62207.0,0.22866186]
["bitfinex","BTCUSD",1719961315585,0.09469829,62208.0,62207.0,0.22866186]
["bitfinex","BTCUSD",1719961315807,0.17809829,62208.0,62207.0,0.22866186]
["bitfinex","BTCUSD",1719961316012,0.20718959,62208.0,62207.0,0.22866186]
["bitfinex","BTCUSD",1719961316435,0.20718959,62208.0,62206.0,0.22866186]
["bitfinex","BTCUSD",1719961316604,0.12378959,62208.0,62207.0,0.22866186]
["bitfinex","BTCUSD",1719961316806,0.1124913,62208.0,62207.0,0.22866186]
["bitfinex","BTCUSD",1719961317577,0.1124913,62208.0,62203.0,0.3]
["bitfinex","BTCUSD",1719961317578,0.2124913,62208.0,62206.0,0.22866186]
["bitfinex","BTCUSD",1719961317778,0.1290913,62208.0,62206.0,0.22866186]
["bitfinex","BTCUSD",1719961317980,0.1834,62207.0,62206.0,0.22866186]
["bitfinex","BTCUSD",1719961319022,0.0834,62207.0,62206.0,0.22866186]
["bitfinex","BTCUSD",1719961319232,0.0834,62207.0,62205.0,0.34486186]
["bitfinex","BTCUSD",1719961319442,0.0834,62207.0,62206.0,0.23066186]
["bitfinex","BTCUSD",1719961319687,0.0834,62207.0,62203.0,0.52866186]
["bitfinex","BTCUSD",1719961319926,0.1,62208.0,62206.0,0.006]
["bitfinex","BTCUSD",1719961320128,0.0834,62207.0,62206.0,0.006]
["bitfinex","BTCUSD",1719961320355,0.0834,62207.0,62206.0,0.23266186]
["bitfinex","BTCUSD",1719961320572,0.0834,62207.0,62206.0,0.004]
["bitfinex","BTCUSD",1719961320959,0.0834,62207.0,62206.0,0.23266186]
["bitfinex","BTCUSD",1719961321140,0.0834,62207.0,62206.0,0.22866186]
["bitfinex","BTCUSD",1719961321508,0.0834,62207.0,62205.0,0.004]
["bitfinex","BTCUSD",1719961321733,0.0834,62206.0,62203.0,0.3]
["bitfinex","BTCUSD",1719961322532,0.0834,62206.0,62205.0,0.004]
["bitfinex","BTCUSD",1719961323047,0.0834,62206.0,62203.0,0.3]
["bitfinex","BTCUSD",1719961323576,0.0834,62206.0,62205.0,0.22866186]
["bitfinex","BTCUSD",1719961323772,0.0834,62206.0,62205.0,0.003]
["bitfinex","BTCUSD",1719961324399,0.0834,62206.0,62204.0,0.22866186]
["bitfinex","BTCUSD",1719961325246,0.0834,62206.0,62205.0,0.005]
["bitfinex","BTCUSD",1719961325448,0.0834,62206.0,62204.0,0.22866186]
["bitfinex","BTCUSD",1719961325785,0.0834,62206.0,62204.0,0.23366186]
["bitfinex","BTCUSD",1719961326023,0.0834,62206.0,62204.0,0.005]
["bitfinex","BTCUSD",1719961326625,0.0834,62206.0,62205.0,0.005]
["bitfinex","BTCUSD",1719961326817,0.1,62207.0,62205.0,0.005]
["bitfinex","BTCUSD",1719961327044,0.0834,62206.0,62204.0,0.005]
["bitfinex","BTCUSD",1719961327521,0.0834,62206.0,62204.0,0.01]
["bitfinex","BTCUSD",1719961327729,0.0834,62206.0,62204.0,0.005]
["bitfinex","BTCUSD",1719961328083,0.0834,62206.0,62205.0,0.005]
["bitfinex","BTCUSD",1719961328283,0.0834,62206.0,62205.0,0.22866186]
["bitfinex","BTCUSD",1719961329258,0.0834,62206.0,62205.0,0.23366186]
["bitfinex","BTCUSD",1719961330008,0.0834,62206.0,62205.0,0.23866186]
["bitfinex","BTCUSD",1719961336545,0.08424,62206.0,62205.0,0.23866186]
["bitfinex","BTCUSD",1719961338284,0.08424,62206.0,62205.0,0.01]
["bitfinex","BTCUSD",1719961340136,0.00010503,62211.0,62205.0,0.01]
["bitfinex","BTCUSD",1719961340346,0.0834,62206.0,62205.0,0.01]
["bitfinex","BTCUSD",1719961341298,0.0834,62206.0,62205.0,0.005]
["bitfinex","BTCUSD",1719961341678,0.0834,62206.0,62204.0,0.00029838]
["bitfinex","BTCUSD",1719961342677,0.0834,62206.0,62205.0,0.005]
["bitfinex","BTCUSD",1719961343645,0.0834,62206.0,62205.0,0.28634363]
["bitfinex","BTCUSD",1719961343845,0.0834,62206.0,62205.0,0.40854363]
["bitfinex","BTCUSD",1719961343989,0.0834,62206.0,62205.0,0.35086186]
["bitfinex","BTCUSD",1719961344594,0.0834,62206.0,62205.0,0.50364363]
["bitfinex","BTCUSD",1719961345409,0.0834,62206.0,62205.0,0.50864363]
["bitfinex","BTCUSD",1719961347374,0.0834,62206.0,62205.0,0.45096186]
["bitfinex","BTCUSD",1719961349502,0.00010503,62211.0,62207.0,0.22866186]
["bitfinex","BTCUSD",1719961349701,0.0834,62208.0,62207.0,0.22866186]
["bitfinex","BTCUSD",1719961350760,0.00010503,62211.0,62207.0,0.22866186]
["bitfinex","BTCUSD",1719961351025,0.0834,62208.0,62207.0,0.22866186]
["bitfinex","BTCUSD",1719961351460,0.0834,62208.0,62207.0,0.35126186]
["bitfinex","BTCUSD",1719961352205,0.0834,62208.0,62207.0,0.22866186]
["bitfinex","BTCUSD",1719961352858,0.0834,62208.0,62207.0,0.23066186]
["bitfinex","BTCUSD",1719961353713,0.0834,62208.0,62207.0,0.23266186]
["bitfinex","BTCUSD",1719961359382,0.00010503,62211.0,62207.0,0.23266186]
["bitfinex","BTCUSD",1719961359606,0.0834,62208.0,62207.0,0.23266186]
["bitfinex","BTCUSD",1719961360279,0.0834,62208.0,62207.0,0.23066186]
["bitfinex","BTCUSD",1719961361923,0.00010503,62211.0,62207.0,0.23066186]
["bitfinex","BTCUSD",1719961362087,0.0834,62208.0,62207.0,0.23066186]
["bitfinex","BTCUSD",1719961362528,0.0834,62208.0,62207.0,0.23266186]
["bitfinex","BTCUSD",1719961364283,0.0834,62209.0,62207.0,0.23266186]
["bitfinex","BTCUSD",1719961365277,0.0834,62209.0,62207.0,0.23066186]
["bitfinex","BTCUSD",1719961365427,0.0834,62209.0,62207.0,0.23166186]
["bitfinex","BTCUSD",1719961365636,0.00010503,62211.0,62207.0,0.22966186]
["bitfinex","BTCUSD",1719961365863,0.0834,62210.0,62207.0,0.22966186]
["bitfinex","BTCUSD",1719961366224,0.0834,62210.0,62208.0,0.1115]
["bitfinex","BTCUSD",1719961366418,0.0834,62210.0,62209.0,0.22866186]
["bitfinex","BTCUSD",1719961367296,0.0834,62210.0,62209.0,0.32476186]
["bitfinex","BTCUSD",1719961367869,0.0834,62210.0,62209.0,0.44456186]
["bitfinex","BTCUSD",1719961368085,0.0834,62210.0,62208.0,20.0]
["bitfinex","BTCUSD",1719961368086,0.00010503,62211.0,62210.0,0.50704363]
["bitfinex","BTCUSD",1719961368685,0.00839,62215.0,62214.0,0.28634363]
["bitfinex","BTCUSD",1719961368889,0.00839,62215.0,62214.0,0.97055667]
["bitfinex","BTCUSD",1719961369131,0.00839,62215.0,62214.0,0.50704363]
["bitfinex","BTCUSD",1719961369328,0.00839,62215.0,62214.0,0.80704363]
["bitfinex","BTCUSD",1719961370052,0.00839,62215.0,62214.0,0.51804363]
["bitfinex","BTCUSD",1719961370273,0.00839,62215.0,62214.0,0.52104363]
["bitfinex","BTCUSD",1719961370496,0.00839,62215.0,62214.0,0.028]
["bitfinex","BTCUSD",1719961370699,0.09179,62215.0,62214.0,0.028]
["bitfinex","BTCUSD",1719961371491,0.19179,62215.0,62214.0,0.028]
["bitfinex","BTCUSD",1719961371692,0.19179,62215.0,62214.0,0.014]
["bitfinex","BTCUSD",1719961371914,0.19179,62215.0,62207.0,0.22958586]
["bitfinex","BTCUSD",1719961372137,0.0834,62208.0,62207.0,0.22958586]
["bitfinex","BTCUSD",1719961372355,0.0834,62208.0,62207.0,0.000924]
["bitfinex","BTCUSD",1719961373320,0.0834,62208.0,62207.0,0.004924]
["bitfinex","BTCUSD",1719961374784,0.0832133,62208.0,62207.0,0.004924]
["bitfinex","BTCUSD",1719961374987,0.0832133,62208.0,62207.0,0.007924]
["bitfinex","BTCUSD",1719961375125,0.0832133,62208.0,62207.0,0.003]
["bitfinex","BTCUSD",1719961375126,0.17153463,62208.0,62207.0,0.003]
["bitfinex","BTCUSD",1719961375322,0.1602988,62208.0,62207.0,0.003]
["bitfinex","BTCUSD",1719961375534,0.3666988,62208.0,62207.0,0.003]
["bitfinex","BTCUSD",1719961375986,0.3666988,62208.0,62204.0,0.00014418]
["bitfinex","BTCUSD",1719961376197,0.1,62207.0,62204.0,0.00014418]
["bitfinex","BTCUSD",1719961377992,0.1,62207.0,62191.0,0.22880282]
["bitfinex","BTCUSD",1719961377993,0.5,62204.0,62191.0,0.22880282]
["bitfinex","BTCUSD",1719961378208,0.0834,62192.0,62191.0,0.22880282]
["bitfinex","BTCUSD",1719961378857,0.08326407,62192.0,62191.0,0.22880282]
["bitfinex","BTCUSD",1719961379513,0.08326407,62192.0,62191.0,0.23380282]
["bitfinex","BTCUSD",1719961380164,0.08326407,62192.0,62191.0,0.23780282]
["bitfinex","BTCUSD",1719961381906,0.1,62202.0,62191.0,0.51108459]
["bitfinex","BTCUSD",1719961381907,0.0834,62195.0,62191.0,0.51108459]
["bitfinex","BTCUSD",1719961382154,0.1,62203.0,62195.0,0.22866186]
["bitfinex","BTCUSD",1719961382322,0.0834,62197.0,62195.0,0.22866186]
["bitfinex","BTCUSD",1719961383162,0.08325581,62197.0,62192.0,0.22866186]
["bitfinex","BTCUSD",1719961383524,0.0834,62193.0,62192.0,0.22866186]
["bitfinex","BTCUSD",1719961384255,0.0834,62193.0,62192.0,0.28634363]
["bitfinex","BTCUSD",1719961385114,0.0834,62193.0,62192.0,0.28934363]
["bitfinex","BTCUSD",1719961386480,0.08324263,62193.0,62192.0,0.28934363]
["bitfinex","BTCUSD",1719961387133,0.08324263,62193.0,62192.0,0.29334363]
["bitfinex","BTCUSD",1719961388425,0.08324263,62193.0,62192.0,0.37434449]
["bitfinex","BTCUSD",1719961388625,0.08324263,62193.0,62192.0,0.47284449]
["bitfinex","BTCUSD",1719961389829,0.08324263,62193.0,62192.0,0.39184363]
["bitfinex","BTCUSD",1719961390940,0.0834,62196.0,62192.0,0.39203628]
["bitfinex","BTCUSD",1719961391369,0.0834,62196.0,62195.0,0.22866186]
["bitfinex","BTCUSD",1719961394580,0.0834,62196.0,62193.0,0.22866186]
["bitfinex","BTCUSD",1719961394965,0.0834,62196.0,62195.0,0.22866186]
["bitfinex","BTCUSD",1719961395996,0.0834,62196.0,62193.0,0.22866186]
["bitfinex","BTCUSD",1719961396203,0.0834,62194.0,62192.0,0.32735451]
["bitfinex","BTCUSD",1719961396824,0.0834,62194.0,62193.0,0.22866186]
["bitfinex","BTCUSD",1719961398069,0.0834,62194.0,62193.0,0.28634363]
["bitfinex","BTCUSD",1719961398273,0.0834,62194.0,62193.0,0.23066186]
["bitfinex","BTCUSD",1719961398446,0.0834,62194.0,62193.0,0.28834363]
["bitfinex","BTCUSD",1719961398653,0.0834,62194.0,62193.0,0.23066186]
["bitfinex","BTCUSD",1719961399055,0.0834,62194.0,62193.0,0.002]
["bitfinex","BTCUSD",1719961399219,0.0834,62194.0,62193.0,0.23266186]
["bitfinex","BTCUSD",1719961401300,0.0834,62194.0,62193.0,0.004]
["bitfinex","BTCUSD",1719961402148,0.0834,62194.0,62193.0,0.29034363]
["bitfinex","BTCUSD",1719961404026,0.1,62203.0,62193.0,0.37108375]
["bitfinex","BTCUSD",1719961404358,0.1,62203.0,62197.0,0.1152]
["bitfinex","BTCUSD",1719961404509,0.0834,62198.0,62197.0,0.1152]
["bitfinex","BTCUSD",1719961406091,0.0864,62198.0,62197.0,0.1152]
["bitfinex","BTCUSD",1719961407012,0.0864,62198.0,62195.0,0.34906186]
["bitfinex","BTCUSD",1719961408236,0.0834,62198.0,62197.0,0.22866186]
["bitfinex","BTCUSD",1719961408649,0.0864,62198.0,62197.0,0.22866186]
["bitfinex","BTCUSD",1719961409026,0.0864,62198.0,62195.0,0.34906186]
["bitfinex","BTCUSD",1719961409427,0.0834,62198.0,62195.0,0.34906186]
["bitfinex","BTCUSD",1719961409628,0.0864,62198.0,62195.0,0.34906186]
["bitfinex","BTCUSD",1719961411323,0.0894,62198.0,62195.0,0.34906186]
["bitfinex","BTCUSD",1719961413493,0.0894,62198.0,62196.0,0.0947]
["bitfinex","BTCUSD",1719961414653,0.0834,62198.0,62196.0,0.0947]
["bitfinex","BTCUSD",1719961414943,0.0864,62198.0,62196.0,0.0947]
["bitfinex","BTCUSD",1719961416363,0.0864,62198.0,62195.0,0.22866186]
["bitfinex","BTCUSD",1719961416539,0.0864,62198.0,62192.0,0.00111665]
["bitfinex","BTCUSD",1719961416749,0.0834,62193.0,62192.0,0.00111665]
["bitfinex","BTCUSD",1719961416950,0.0834,62193.0,62192.0,0.22977851]
["bitfinex","BTCUSD",1719961417325,0.0834,62193.0,62192.0,0.00111665]
["bitfinex","BTCUSD",1719961417519,0.0834,62193.0,62192.0,0.22977851]
["bitfinex","BTCUSD",1719961419285,0.0834,62193.0,62192.0,0.23377851]
["bitfinex","BTCUSD",1719961419520,0.0834,62193.0,62192.0,0.23677851]
["bitfinex","BTCUSD",1719961423067,0.1,62197.0,62195.0,0.22866186]
["bitfinex","BTCUSD",1719961423259,0.0834,62197.0,62195.0,0.22866186]
["bitfinex","BTCUSD",1719961423459,0.1834,62197.0,62195.0,0.22866186]
["bitfinex","BTCUSD",1719961424382,0.62629673,62207.0,62195.0,0.22866186]
["bitfinex","BTCUSD",1719961424584,0.0834,62196.0,62195.0,0.22866186]
["bitfinex","BTCUSD",1719961425262,0.0834,62196.0,62195.0,0.35166186]
["bitfinex","BTCUSD",1719961425462,0.0834,62196.0,62195.0,0.35266186]
["bitfinex","BTCUSD",1719961425714,0.0834,62196.0,62195.0,0.124]
["bitfinex","BTCUSD",1719961425923,0.0834,62196.0,62195.0,0.123]
["bitfinex","BTCUSD",1719961426123,0.0834,62196.0,62195.0,0.35166186]
["bitfinex","BTCUSD",1719961428361,0.0834,62196.0,62192.0,0.22977851]
["bitfinex","BTCUSD",1719961428561,0.0834,62193.0,62192.0,0.00111665]
["bitfinex","BTCUSD",1719961430344,0.0834,62193.0,62192.0,0.22977851]
["bitfinex","BTCUSD",1719961430999,0.0834,62193.0,62192.0,0.23277851]
["bitfinex","BTCUSD",1719961431237,0.0834,62193.0,62192.0,0.00811665]
["bitfinex","BTCUSD",1719961431455,0.0834,62193.0,62192.0,0.23677851]
["bitfinex","BTCUSD",1719961433425,0.0834,62196.0,62195.0,0.22866186]
["bitfinex","BTCUSD",1719961433669,0.0834,62196.0,62195.0,0.37874363]
["bitfinex","BTCUSD",1719961433914,0.0834,62196.0,62195.0,0.32106186]
["bitfinex","BTCUSD",1719961435103,0.1,62204.0,62195.0,0.37874363]
["bitfinex","BTCUSD",1719961435298,0.1,62204.0,62199.0,0.22866186]
["bitfinex","BTCUSD",1719961435499,0.1,62206.0,62200.0,0.206]
["bitfinex","BTCUSD",1719961435716,0.0834,62202.0,62200.0,0.206]
["bitfinex","BTCUSD",1719961438567,0.0834,62202.0,62197.0,0.2105]
["bitfinex","BTCUSD",1719961438778,0.0834,62198.0,62197.0,0.2105]
["bitfinex","BTCUSD",1719961440017,0.0834,62198.0,62197.0,0.004]
["bitfinex","BTCUSD",1719961440878,0.0834,62198.0,62197.0,0.008]
["bitfinex","BTCUSD",1719961441528,0.0834,62198.0,62197.0,0.00632593]
["bitfinex","BTCUSD",1719961443540,0.08301,62198.0,62197.0,0.00632593]
["bitfinex","BTCUSD",1719961446039,0.0834,62201.0,62200.0,0.22866186]
["bitfinex","BTCUSD",1719961446254,0.0834,62201.0,62200.0,0.1167]
["bitfinex","BTCUSD",1719961446698,0.0834,62201.0,62200.0,0.34536186]
["bitfinex","BTCUSD",1719961447640,0.1,62206.0,62201.0,0.32576186]
["bitfinex","BTCUSD",1719961447870,0.0834,62206.0,62202.0,0.1181]
["bitfinex","BTCUSD",1719961448098,0.0834,62203.0,62202.0,0.1181]
["bitfinex","BTCUSD",1719961449662,0.0864,62203.0,62202.0,0.1181]
["bitfinex","BTCUSD",1719961450104,0.0834,62203.0,62202.0,0.1181]
["bitfinex","BTCUSD",1719961450324,0.0834,62203.0,62202.0,0.34676186]
["bitfinex","BTCUSD",1719961450559,0.0834,62203.0,62200.0,0.00031601]
["bitfinex","BTCUSD",1719961451035,0.0834,62203.0,62200.0,0.11211601]
["bitfinex","BTCUSD",1719961451742,0.0834,62203.0,62200.0,0.00031601]
["bitfinex","BTCUSD",1719961456065,0.1,62206.0,62200.0,0.00031601]
["bitfinex","BTCUSD",1719961456066,0.1,62206.0,62201.0,0.22866186]
["bitfinex","BTCUSD",1719961456305,0.0834,62202.0,62200.0,0.00031601]
["bitfinex","BTCUSD",1719961456902,0.0834,62202.0,62201.0,0.22866186]
["bitfinex","BTCUSD",1719961457102,0.0834,62202.0,62201.0,0.2124]
["bitfinex","BTCUSD",1719961458330,0.1,62206.0,62201.0,0.2124]
["bitfinex","BTCUSD",1719961458529,0.0834,62202.0,62201.0,0.2124]
["bitfinex","BTCUSD",1719961458980,0.0834,62202.0,62201.0,0.2134]
["bitfinex","BTCUSD",1719961459255,1.4917,62213.0,62208.0,19.73975465]
["bitfinex","BTCUSD",1719961459461,0.0834,62209.0,62208.0,19.73975465]
["bitfinex","BTCUSD",1719961460677,0.0834,62209.0,62208.0,19.74175465]
["bitfinex","BTCUSD",1719961460859,0.0834,62209.0,62208.0,19.74075465]
["bitfinex","BTCUSD",1719961461449,0.0834,62209.0,62208.0,0.001]
["bitfinex","BTCUSD",1719961462153,0.0834,62209.0,62201.0,0.2124]
["bitfinex","BTCUSD",1719961462298,0.0834,62203.0,62201.0,0.2124]
["bitfinex","BTCUSD",1719961464074,0.0834,62203.0,62201.0,0.2134]
["bitfinex","BTCUSD",1719961464805,0.08424,62203.0,62201.0,0.2134]
["bitfinex","BTCUSD",1719961465047,0.1,62211.0,62208.0,19.91576]
["bitfinex","BTCUSD",1719961465271,0.0834,62209.0,62208.0,19.91576]
["bitfinex","BTCUSD",1719961466601,0.0834,62209.0,62208.0,0.001]
["bitfinex","BTCUSD",1719961466824,0.0914,62209.0,62208.0,0.002]
["bitfinex","BTCUSD",1719961468366,0.0914,62209.0,62201.0,0.2124]
["bitfinex","BTCUSD",1719961468567,0.0834,62203.0,62201.0,0.2124]
["bitfinex","BTCUSD",1719961469705,0.0834,62203.0,62201.0,0.2134]
["bitfinex","BTCUSD",1719961470151,0.0834,62203.0,62201.0,0.2124]
["bitfinex","BTCUSD",1719961471028,0.1,62211.0,62208.0,19.9166]
["bitfinex","BTCUSD",1719961471246,0.0834,62209.0,62208.0,19.9166]
["bitfinex","BTCUSD",1719961472167,0.0834,62209.0,62201.0,0.2124]
["bitfinex","BTCUSD",1719961472401,0.0834,62203.0,62201.0,0.29239836]
["bitfinex","BTCUSD",1719961472645,0.0834,62203.0,62201.0,0.2124]
["bitfinex","BTCUSD",1719961474970,0.0834,62206.0,62201.0,0.2124]
["bitfinex","BTCUSD",1719961476436,0.1,62211.0,62208.0,19.9126]
["bitfinex","BTCUSD",1719961476629,0.0834,62209.0,62208.0,19.9126]
["bitfinex","BTCUSD",1719961477758,0.0834,62209.0,62201.0,0.2124]
["bitfinex","BTCUSD",1719961477996,0.0834,62205.0,62201.0,0.2124]
["bitfinex","BTCUSD",1719961479448,0.0854,62205.0,62201.0,0.2124]
["bitfinex","BTCUSD",1719961480232,0.1,62211.0,62208.0,19.9146]
["bitfinex","BTCUSD",1719961480447,0.19433814,62212.0,62208.0,19.9146]
["bitfinex","BTCUSD",1719961480650,0.0834,62209.0,62208.0,19.9146]
["bitfinex","BTCUSD",1719961481068,0.2666988,62209.0,62208.0,19.9146]
["bitfinex","BTCUSD",1719961481275,0.3666988,62209.0,62208.0,19.88517832]
["bitfinex","BTCUSD",1719961481485,0.3666988,62209.0,62200.0,0.00031601]
["bitfinex","BTCUSD",1719961481704,0.0834,62201.0,62200.0,0.00031601]
["bitfinex","BTCUSD",1719961483174,0.0834,62201.0,62200.0,0.00331601]
["bitfinex","BTCUSD",1719961483582,0.0834,62201.0,62200.0,0.00631601]
["bitfinex","BTCUSD",1719961487651,0.15174,62201.0,62200.0,0.00631601]
["bitfinex","BTCUSD",1719961487867,0.25174,62201.0,62200.0,0.00631601]
["bitfinex","BTCUSD",1719961491122,0.26084,62201.0,62200.0,0.00631601]
["bitfinex","BTCUSD",1719961491328,0.28384,62201.0,62200.0,0.00631601]
["bitfinex","BTCUSD",1719961491539,0.28384,62201.0,62187.0,0.000924]
["bitfinex","BTCUSD",1719961491540,0.09675,62197.0,62187.0,0.000924]
["bitfinex","BTCUSD",1719961491739,0.08328887,62188.0,62187.0,0.000924]
["bitfinex","BTCUSD",1719961491945,0.08314829,62188.0,62187.0,0.000924]
["bitfinex","BTCUSD",1719961492154,0.0834,62189.0,62187.0,0.000924]
["bitfinex","BTCUSD",1719961492373,0.08323609,62189.0,62187.0,0.000924]
["bitfinex","BTCUSD",1719961493404,0.08323609,62189.0,62187.0,0.001924]
["bitfinex","BTCUSD",1719961493607,0.08323609,62189.0,62187.0,0.004924]
["bitfinex","BTCUSD",1719961493815,0.1,62195.0,62187.0,0.004924]
["bitfinex","BTCUSD",1719961494022,0.0834,62188.0,62187.0,0.004924]
["bitfinex","BTCUSD",1719961495438,0.0834,62188.0,62187.0,0.001924]
["bitfinex","BTCUSD",1719961496119,0.0834,62188.0,62187.0,0.000924]
["bitfinex","BTCUSD",1719961496325,0.0834,62188.0,62187.0,0.002924]
["bitfinex","BTCUSD",1719961496534,0.0834,62188.0,62187.0,0.00408013]
["bitfinex","BTCUSD",1719961497646,0.0834,62188.0,62187.0,0.00308013]
["bitfinex","BTCUSD",1719961498184,0.0834,62188.0,62187.0,0.00508013]
["bitfinex","BTCUSD",1719961498829,0.00084,62189.0,62187.0,0.00508013]
["bitfinex","BTCUSD",1719961499003,0.00084,62189.0,62188.0,0.1213]
["bitfinex","BTCUSD",1719961499240,0.08424,62189.0,62188.0,0.1213]
["bitfinex","BTCUSD",1719961501137,0.08424,62189.0,62188.0,0.1223]
["bitfinex","BTCUSD",1719961502885,0.08424,62189.0,62188.0,0.1233]
["bitfinex","BTCUSD",1719961504018,0.00084,62189.0,62188.0,0.219]
["bitfinex","BTCUSD",1719961504246,0.00084,62189.0,62188.0,0.44766186]
["bitfinex","BTCUSD",1719961504489,0.00084,62189.0,62188.0,0.219]
["bitfinex","BTCUSD",1719961504693,0.00084,62189.0,62188.0,0.55598601]
["bitfinex","BTCUSD",1719961504870,0.00084,62189.0,62188.0,0.85598601]
["bitfinex","BTCUSD",1719961506009,0.04890514,62189.0,62188.0,0.85598601]
["bitfinex","BTCUSD",1719961506652,0.04890514,62189.0,62188.0,0.80434363]
["bitfinex","BTCUSD",1719961507089,0.04990514,62189.0,62188.0,0.81234363]
["bitfinex","BTCUSD",1719961507305,0.04990514,62189.0,62188.0,0.81734363]
["bitfinex","BTCUSD",1719961507956,0.04990514,62189.0,62188.0,0.81234363]
["bitfinex","BTCUSD",1719961508171,0.04990514,62189.0,62188.0,0.82134363]
["bitfinex","BTCUSD",1719961510647,0.04990514,62189.0,62188.0,0.91492601]
["bitfinex","BTCUSD",1719961511979,0.04990514,62189.0,62188.0,0.82134363]
["bitfinex","BTCUSD",1719961524633,0.0091,62202.0,62193.0,0.22866186]
["bitfinex","BTCUSD",1719961524634,0.00897985,62202.0,62193.0,0.22866186]
["bitfinex","BTCUSD",1719961524826,0.0834,62196.0,62192.0,0.22866186]
["bitfinex","BTCUSD",1719961525692,0.01097985,62202.0,62196.0,0.22866186]
["bitfinex","BTCUSD",1719961525895,0.0834,62197.0,62196.0,0.22866186]
["bitfinex","BTCUSD",1719961526297,0.0834,62197.0,62195.0,0.22866186]
["bitfinex","BTCUSD",1719961526697,0.0834,62197.0,62196.0,0.22866186]
["bitfinex","BTCUSD",1719961526979,0.0834,62197.0,62196.0,0.28734363]
["bitfinex","BTCUSD",1719961527170,0.0834,62197.0,62196.0,0.22866186]
["bitfinex","BTCUSD",1719961527368,0.0844,62197.0,62196.0,0.22866186]
["bitfinex","BTCUSD",1719961527567,0.0854,62197.0,62196.0,0.22866186]
["bitfinex","BTCUSD",1719961528546,0.0854,62197.0,62196.0,0.28634363]
["bitfinex","BTCUSD",1719961528751,0.0844,62197.0,62196.0,0.28634363]
["bitfinex","BTCUSD",1719961528987,0.002,62197.0,62196.0,0.28634363]
["bitfinex","BTCUSD",1719961530182,0.002,62197.0,62196.0,0.22866186]
["bitfinex","BTCUSD",1719961530383,0.002,62197.0,62196.0,0.34766186]
["bitfinex","BTCUSD",1719961531791,0.002,62197.0,62196.0,0.44406186]
["bitfinex","BTCUSD",1719961532061,0.002,62197.0,62196.0,0.55191799]
["bitfinex","BTCUSD",1719961533065,0.001,62197.0,62196.0,0.55191799]
["bitfinex","BTCUSD",1719961533274,0.001,62197.0,62196.0,1.12561679]
["bitfinex","BTCUSD",1719961533275,0.002,62197.0,62196.0,1.12561679]
["bitfinex","BTCUSD",1719961533477,0.001,62197.0,62196.0,1.12561679]
["bitfinex","BTCUSD",1719961533646,0.001,62197.0,62196.0,1.13461679]
["bitfinex","BTCUSD",1719961533878,0.00839,62215.0,62212.0,0.22866186]
["bitfinex","BTCUSD",1719961534170,0.0559241,62215.0,62214.0,0.22866186]
["bitfinex","BTCUSD",1719961534327,0.0559241,62215.0,62214.0,0.28634363]
["bitfinex","BTCUSD",1719961534732,0.0559241,62215.0,62214.0,0.22866186]
["bitfinex","BTCUSD",1719961534733,0.00839,62215.0,62214.0,0.22866186]
["bitfinex","BTCUSD",1719961534995,0.00839,62215.0,62213.0,0.22866186]
["bitfinex","BTCUSD",1719961535194,0.02031274,62215.0,62214.0,0.22866186]
["bitfinex","BTCUSD",1719961535471,0.20371274,62215.0,62214.0,0.22866186]
["bitfinex","BTCUSD",1719961535670,0.19179,62215.0,62214.0,0.22866186]
["bitfinex","BTCUSD",1719961535889,0.09179,62215.0,62213.0,0.22866186]
["bitfinex","BTCUSD",1719961536110,0.1,62214.0,62213.0,0.22866186]
["bitfinex","BTCUSD",1719961537289,0.09179,62215.0,62213.0,0.22866186]
["bitfinex","BTCUSD",1719961537468,0.001,62214.0,62213.0,0.22866186]
["bitfinex","BTCUSD",1719961538128,0.09179,62215.0,62213.0,0.22866186]
["bitfinex","BTCUSD",1719961538129,0.09479,62215.0,62213.0,0.22866186]
["bitfinex","BTCUSD",1719961538496,0.09679,62215.0,62213.0,0.22866186]
["bitfinex","BTCUSD",1719961538706,0.001,62214.0,62213.0,0.22866186]
["bitfinex","BTCUSD",1719961539389,0.09379,62215.0,62212.0,0.22866186]
["bitfinex","BTCUSD",1719961539638,0.09379,62215.0,62213.0,0.22883709]
["bitfinex","BTCUSD",1719961540025,0.09179,62215.0,62213.0,0.22894496]
["bitfinex","BTCUSD",1719961540237,0.001,62214.0,62213.0,0.22894496]
["bitfinex","BTCUSD",1719961540594,0.09179,62215.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961540964,0.09379,62215.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961541345,0.09179,62215.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961541759,0.001,62214.0,62213.0,0.22894496]
["bitfinex","BTCUSD",1719961541929,0.002,62214.0,62213.0,0.22894496]
["bitfinex","BTCUSD",1719961542988,0.09179,62215.0,62213.0,0.22894496]
["bitfinex","BTCUSD",1719961543203,0.09179,62215.0,62214.0,0.22866186]
["bitfinex","BTCUSD",1719961543419,0.09379,62215.0,62214.0,0.22866186]
["bitfinex","BTCUSD",1719961544016,0.09179,62215.0,62214.0,0.22866186]
["bitfinex","BTCUSD",1719961544413,0.09379,62215.0,62214.0,0.22866186]
["bitfinex","BTCUSD",1719961544614,0.09379,62215.0,62213.0,0.22894496]
["bitfinex","BTCUSD",1719961544974,0.09379,62215.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961545375,0.09679,62215.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961546162,0.09479,62215.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961546322,0.09679,62215.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961546757,0.0067,62214.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961546909,0.1067,62214.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961547980,0.1077,62214.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961548297,0.0087,62214.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961548505,0.1087,62214.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961555341,0.1921,62214.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961556420,0.38827281,62214.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961556583,0.41127281,62214.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961558882,0.3686988,62214.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961561633,0.3695388,62214.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961561841,0.2861388,62214.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961562024,0.3695388,62214.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961563837,0.18624,62214.0,62213.0,0.0002831]
["bitfinex","BTCUSD",1719961564045,0.18624,62214.0,62213.0,0.2209831]
["bitfinex","BTCUSD",1719961565300,0.08624,62214.0,62213.0,0.2209831]
["bitfinex","BTCUSD",1719961574561,0.00284,62214.0,62213.0,0.5580594]
["bitfinex","BTCUSD",1719961575360,0.00284,62214.0,62213.0,0.50732673]
["bitfinex","BTCUSD",1719961575917,0.00284,62214.0,62213.0,0.50732673]
["bitfinex","BTCUSD",1719961578706,0.00284,62214.0,62213.0,0.44964496]
["bitfinex","BTCUSD",1719961579402,0.00284,62214.0,62213.0,0.50732673]
["bitfinex","BTCUSD",1719961580808,0.00284,62214.0,62213.0,0.44964496]
["bitfinex","BTCUSD",1719961581028,0.1,62215.0,62214.0,0.22866186]
["bitfinex","BTCUSD",1719961581263,0.0834,62216.0,62215.0,0.22866186]
["bitfinex","BTCUSD",1719961582166,0.5,62222.0,62217.0,0.22866186]
["bitfinex","BTCUSD",1719961582391,0.5,62222.0,62217.0,0.1155]
["bitfinex","BTCUSD",1719961582392,0.0834,62218.0,62217.0,0.1155]
["bitfinex","BTCUSD",1719961582605,0.0834,62218.0,62217.0,0.44216186]
["bitfinex","BTCUSD",1719961582804,0.03789388,62219.0,62217.0,0.44216186]
["bitfinex","BTCUSD",1719961582937,0.0834,62218.0,62217.0,0.44216186]
["bitfinex","BTCUSD",1719961583135,0.1834,62218.0,62217.0,0.44216186]
["bitfinex","BTCUSD",1719961583359,0.0834,62218.0,62217.0,0.44216186]
["bitfinex","BTCUSD",1719961583571,0.1884,62218.0,62217.0,0.44316186]
["bitfinex","BTCUSD",1719961583825,0.1884,62218.0,62217.0,0.44416186]
["bitfinex","BTCUSD",1719961584179,0.1884,62218.0,62217.0,0.2145]
["bitfinex","BTCUSD",1719961584379,0.1884,62218.0,62217.0,0.44316186]
["bitfinex","BTCUSD",1719961584594,0.0884,62218.0,62217.0,0.44316186]
["bitfinex","BTCUSD",1719961584804,0.0884,62218.0,62217.0,0.2145]
["bitfinex","BTCUSD",1719961585589,0.0894,62218.0,62217.0,0.2145]
["bitfinex","BTCUSD",1719961586607,0.0894,62218.0,62217.0,0.44316186]
["bitfinex","BTCUSD",1719961586804,0.0894,62218.0,62217.0,0.2145]
["bitfinex","BTCUSD",1719961587098,0.0894,62218.0,62217.0,0.44316186]
["bitfinex","BTCUSD",1719961588878,0.0894,62218.0,62217.0,0.2145]
["bitfinex","BTCUSD",1719961589547,0.0894,62218.0,62217.0,0.44316186]
["bitfinex","BTCUSD",1719961592202,0.0894,62218.0,62217.0,0.2145]
["bitfinex","BTCUSD",1719961593045,0.0894,62218.0,62217.0,0.44316186]
["bitfinex","BTCUSD",1719961593254,0.0894,62218.0,62217.0,0.2145]
["bitfinex","BTCUSD",1719961594062,0.0894,62218.0,62217.0,0.215424]
["bitfinex","BTCUSD",1719961594257,0.09024,62218.0,62217.0,0.215424]
["bitfinex","BTCUSD",1719961594561,0.00684,62218.0,62217.0,0.215424]
["bitfinex","BTCUSD",1719961594779,0.09024,62218.0,62217.0,0.215424]
["bitfinex","BTCUSD",1719961595799,0.09024,62218.0,62217.0,0.117424]
["bitfinex","BTCUSD",1719961595924,0.09024,62218.0,62217.0,0.001924]
["bitfinex","BTCUSD",1719961608456,0.00684,62218.0,62217.0,0.43838586]
["bitfinex","BTCUSD",1719961609827,0.00684,62218.0,62217.0,0.48802093]
["bitfinex","BTCUSD",1719961610146,0.00684,62218.0,62217.0,0.5457027]
["bitfinex","BTCUSD",1719961610344,0.00684,62218.0,62217.0,0.49606763]
["bitfinex","BTCUSD",1719961611090,0.00184,62218.0,62217.0,0.49506763]
["bitfinex","BTCUSD",1719961611874,0.00084,62218.0,62217.0,0.50106763]
["bitfinex","BTCUSD",1719961612036,0.00084,62218.0,62217.0,0.50606763]
["bitfinex","BTCUSD",1719961612642,0.00084,62218.0,62217.0,0.50106763]
["bitfinex","BTCUSD",1719961612942,0.00084,62218.0,62217.0,0.50706763]
["bitfinex","BTCUSD",1719961613710,0.00084,62218.0,62217.0,1.0481015]
["bitfinex","BTCUSD",1719961614634,0.00084,62218.0,62217.0,1.0421015]
["bitfinex","BTCUSD",1719961615005,0.00084,62218.0,62217.0,0.96936643]
["bitfinex","BTCUSD",1719961615179,0.00084,62218.0,62217.0,0.98336643]
["bitfinex","BTCUSD",1719961617859,0.00084,62218.0,62217.0,1.01336643]
["bitfinex","BTCUSD",1719961618103,0.00084,62218.0,62217.0,0.98336643]
["bitfinex","BTCUSD",1719961618400,0.00084,62218.0,62217.0,1.12307138]
["bitfinex","BTCUSD",1719961618613,0.00084,62218.0,62217.0,1.09307138]
["bitfinex","BTCUSD",1719961619486,0.04665198,62222.0,62221.0,0.58634363]
["bitfinex","BTCUSD",1719961619706,0.01039,62229.0,62228.0,0.49414363]
["bitfinex","BTCUSD",1719961619920,0.03989744,62229.0,62228.0,0.49414363]
["bitfinex","BTCUSD",1719961620137,0.03989744,62229.0,62228.0,0.43646186]
["bitfinex","BTCUSD",1719961620138,0.01039,62229.0,62228.0,0.43646186]
["bitfinex","BTCUSD",1719961623619,0.01039,62229.0,62228.0,0.49514363]
["bitfinex","BTCUSD",1719961623835,0.01039,62229.0,62228.0,0.49614363]
["bitfinex","BTCUSD",1719961624991,0.01039,62229.0,62228.0,0.43846186]
["bitfinex","BTCUSD",1719961625508,0.01039,62229.0,62228.0,0.002]
["bitfinex","BTCUSD",1719961626533,0.01039,62229.0,62228.0,0.23066186]
["bitfinex","BTCUSD",1719961627267,0.01039,62229.0,62228.0,0.002]
["bitfinex","BTCUSD",1719961628835,0.01039,62229.0,62228.0,0.43286186]
["bitfinex","BTCUSD",1719961629702,0.01039,62229.0,62228.0,0.43301904]
["bitfinex","BTCUSD",1719961629909,0.01039,62229.0,62228.0,0.43318788]
["bitfinex","BTCUSD",1719961630324,0.0834,62234.0,62229.0,0.22866186]
["bitfinex","BTCUSD",1719961630325,0.00238861,62234.0,62229.0,0.22866186]
["bitfinex","BTCUSD",1719961630484,0.0834,62232.0,62229.0,0.22062186]
["bitfinex","BTCUSD",1719961631108,0.0834,62233.0,62230.0,0.22062186]
["bitfinex","BTCUSD",1719961631311,0.0834,62233.0,62229.0,0.22062186]
["bitfinex","BTCUSD",1719961631568,0.0834,62233.0,62230.0,0.22062186]
["bitfinex","BTCUSD",1719961631772,0.0834,62233.0,62228.0,0.26120779]
["bitfinex","BTCUSD",1719961631773,0.0834,62233.0,62228.0,0.42414788]
["bitfinex","BTCUSD",1719961631982,0.001,62232.0,62228.0,0.42314788]
["bitfinex","BTCUSD",1719961632188,0.001,62232.0,62228.0,0.00032602]
["bitfinex","BTCUSD",1719961632189,0.0834,62230.0,62228.0,0.00032602]
["bitfinex","BTCUSD",1719961632348,0.0834,62230.0,62228.0,0.22094788]
["bitfinex","BTCUSD",1719961632688,0.0834,62230.0,62228.0,0.00032602]
["bitfinex","BTCUSD",1719961632869,0.001,62232.0,62228.0,0.00032602]
["bitfinex","BTCUSD",1719961633043,0.001,62232.0,62228.0,0.22094788]
["bitfinex","BTCUSD",1719961633250,0.0834,62231.0,62228.0,0.22094788]
["bitfinex","BTCUSD",1719961633464,0.0834,62231.0,62228.0,0.00032602]
["bitfinex","BTCUSD",1719961635274,0.0844,62231.0,62228.0,0.00032602]
["bitfinex","BTCUSD",1719961635474,0.10284,62231.0,62228.0,0.00032602]
["bitfinex","BTCUSD",1719961635696,0.1,62230.0,62228.0,0.00032602]
["bitfinex","BTCUSD",1719961636034,0.0834,62229.0,62228.0,0.00032602]
["bitfinex","BTCUSD",1719961638285,0.0834,62229.0,62228.0,0.00232602]
["bitfinex","BTCUSD",1719961639075,0.0834,62229.0,62228.0,0.00132602]
["bitfinex","BTCUSD",1719961640366,0.0834,62229.0,62228.0,0.00032602]
["bitfinex","BTCUSD",1719961640579,0.0834,62229.0,62228.0,0.00132602]
["bitfinex","BTCUSD",1719961640789,0.001,62229.0,62228.0,0.00232602]
["bitfinex","BTCUSD",1719961641020,0.0844,62229.0,62228.0,0.00232602]
["bitfinex","BTCUSD",1719961648243,0.001,62229.0,62228.0,0.00232602]
["bitfinex","BTCUSD",1719961648451,0.0844,62229.0,62228.0,0.00232602]
["bitfinex","BTCUSD",1719961652974,0.0844,62229.0,62228.0,0.00132602]
["bitfinex","BTCUSD",1719961653176,0.0844,62229.0,62228.0,0.00032602]
["bitfinex","BTCUSD",1719961653177,0.13031606,62229.0,62228.0,0.00032602]
["bitfinex","BTCUSD",1719961653375,0.23031606,62229.0,62228.0,0.00132602]
["bitfinex","BTCUSD",1719961653627,0.23131606,62229.0,62228.0,0.00232602]
["bitfinex","BTCUSD",1719961660563,0.23131606,62229.0,62228.0,0.00325002]
["bitfinex","BTCUSD",1719961660971,0.23215606,62229.0,62228.0,0.00325002]
["bitfinex","BTCUSD",1719961670824,0.23215606,62229.0,62228.0,0.19125002]
["bitfinex","BTCUSD",1719961676716,0.14875606,62229.0,62228.0,0.41187188]
["bitfinex","BTCUSD",1719961676937,0.13215606,62229.0,62228.0,0.19125002]
["bitfinex","BTCUSD",1719961677159,0.23215606,62229.0,62228.0,0.19125002]
["bitfinex","BTCUSD",1719961677846,0.14875606,62229.0,62228.0,0.45682725]
["bitfinex","BTCUSD",1719961678085,0.23115606,62229.0,62228.0,0.45682725]
["bitfinex","BTCUSD",1719961678309,0.23215606,62229.0,62228.0,0.45682725]
["bitfinex","BTCUSD",1719961678952,0.23215606,62229.0,62228.0,0.51450902]
["bitfinex","BTCUSD",1719961678953,0.14775606,62229.0,62228.0,0.51450902]
["bitfinex","BTCUSD",1719961679172,0.04775606,62229.0,62228.0,0.46755365]
["bitfinex","BTCUSD",1719961680318,0.04775606,62229.0,62228.0,0.46955365]
["bitfinex","BTCUSD",1719961680746,0.04775606,62229.0,62228.0,0.46755365]
["bitfinex","BTCUSD",1719961681189,0.04775606,62229.0,62228.0,0.47455365]
["bitfinex","BTCUSD",1719961681625,0.20010471,62246.0,62228.0,0.29355365]
["bitfinex","BTCUSD",1719961681838,0.0834,62231.0,62229.0,0.1962]
["bitfinex","BTCUSD",1719961682054,0.0834,62231.0,62230.0,0.27830363]
["bitfinex","BTCUSD",1719961682282,0.0834,62231.0,62230.0,0.47450363]
["bitfinex","BTCUSD",1719961682796,0.0834,62231.0,62228.0,0.09270539]
["bitfinex","BTCUSD",1719961682797,0.07583026,62241.0,62236.0,0.1994]
["bitfinex","BTCUSD",1719961683019,0.0834,62237.0,62236.0,0.1994]
["bitfinex","BTCUSD",1719961684199,0.0834,62237.0,62236.0,0.2004]
["bitfinex","BTCUSD",1719961684667,0.0834,62237.0,62236.0,0.1994]
["bitfinex","BTCUSD",1719961684905,0.16298114,62240.0,62236.0,0.1994]
["bitfinex","BTCUSD",1719961684906,0.076166,62240.0,62236.0,0.1994]
["bitfinex","BTCUSD",1719961685130,0.0834,62237.0,62233.0,0.1895]
["bitfinex","BTCUSD",1719961685393,0.0834,62234.0,62233.0,0.1895]
["bitfinex","BTCUSD",1719961687161,0.0834,62234.0,62233.0,0.1905]
["bitfinex","BTCUSD",1719961688731,0.0834,62234.0,62233.0,0.1915]
["bitfinex","BTCUSD",1719961689206,0.083,62234.0,62233.0,0.1915]
["bitfinex","BTCUSD",1719961689829,0.083,62234.0,62233.0,0.19164997]
["bitfinex","BTCUSD",1719961691828,0.083,62234.0,62233.0,0.41227183]
["bitfinex","BTCUSD",1719961692029,0.083,62234.0,62233.0,0.4124085]
["bitfinex","BTCUSD",1719961692234,0.083,62234.0,62233.0,0.47009027]
["bitfinex","BTCUSD",1719961693726,0.083,62234.0,62233.0,0.47101427]
["bitfinex","BTCUSD",1719961694616,0.1,62242.0,62240.0,19.91616]
["bitfinex","BTCUSD",1719961694849,0.106,62241.0,62240.0,19.91616]
["bitfinex","BTCUSD",1719961695065,0.206,62241.0,62240.0,19.91616]
["bitfinex","BTCUSD",1719961695913,0.206,62241.0,62239.0,0.1121]
["bitfinex","BTCUSD",1719961696150,0.1,62240.0,62239.0,0.1121]
["bitfinex","BTCUSD",1719961696366,0.183,62240.0,62236.0,0.41172186]
["bitfinex","BTCUSD",1719961696585,0.183,62240.0,62238.0,0.1911]
["bitfinex","BTCUSD",1719961697235,0.083,62240.0,62238.0,0.1911]
["bitfinex","BTCUSD",1719961697463,0.1,62243.0,62238.0,0.1911]
["bitfinex","BTCUSD",1719961697678,0.083,62239.0,62238.0,0.1911]
["bitfinex","BTCUSD",1719961699276,0.083,62239.0,62234.0,0.1965]
["bitfinex","BTCUSD",1719961699498,0.083,62235.0,62234.0,0.1965]
["bitfinex","BTCUSD",1719961700771,0.083,62235.0,62234.0,0.2005]
["bitfinex","BTCUSD",1719961701623,0.083,62235.0,62234.0,0.2045]
["bitfinex","BTCUSD",1719961702207,0.083,62235.0,62234.0,0.42512186]
["bitfinex","BTCUSD",1719961705129,0.1,62243.0,62236.0,0.1965]
["bitfinex","BTCUSD",1719961705412,0.083,62242.0,62241.0,0.1965]
["bitfinex","BTCUSD",1719961705608,0.1,62243.0,62242.0,0.22062186]
["bitfinex","BTCUSD",1719961705836,0.07652462,62244.0,62243.0,0.41712186]
["bitfinex","BTCUSD",1719961706063,0.08310471,62246.0,62243.0,0.41712186]
["bitfinex","BTCUSD",1719961706264,0.00010471,62246.0,62245.0,0.47480363]
["bitfinex","BTCUSD",1719961707247,0.00010471,62246.0,62245.0,0.77480363]
["bitfinex","BTCUSD",1719961707428,0.00839,62248.0,62247.0,0.77480363]
["bitfinex","BTCUSD",1719961707641,0.00839,62248.0,62247.0,0.93510243]
["bitfinex","BTCUSD",1719961709702,0.00839,62248.0,62247.0,0.94910243]
["bitfinex","BTCUSD",1719961710478,0.00839,62248.0,62247.0,0.78880363]
["bitfinex","BTCUSD",1719961710911,0.09139,62248.0,62247.0,0.2245]
["bitfinex","BTCUSD",1719961711108,0.09139,62248.0,62247.0,0.028]
["bitfinex","BTCUSD",1719961711938,0.09139,62248.0,62247.0,0.014]
["bitfinex","BTCUSD",1719961712099,0.09139,62248.0,62247.0,0.024]
["bitfinex","BTCUSD",1719961712300,0.09139,62248.0,62247.0,0.01]
["bitfinex","BTCUSD",1719961712743,0.09139,62248.0,62247.0,0.02]
["bitfinex","BTCUSD",1719961713540,0.11795238,62248.0,62247.0,0.02]
["bitfinex","BTCUSD",1719961713741,0.21795238,62248.0,62247.0,0.02]
["bitfinex","BTCUSD",1719961714959,0.41092193,62248.0,62247.0,0.02]
["bitfinex","BTCUSD",1719961715161,0.41092193,62248.0,62247.0,0.01]
["bitfinex","BTCUSD",1719961715341,0.32792193,62248.0,62247.0,0.01]
["bitfinex","BTCUSD",1719961715546,0.41292193,62248.0,62247.0,0.011]
["bitfinex","BTCUSD",1719961715760,0.3766888,62248.0,62247.0,0.011]
["bitfinex","BTCUSD",1719961716379,0.3766888,62248.0,62247.0,0.001]
["bitfinex","BTCUSD",1719961716597,0.3776888,62248.0,62247.0,0.002]
["bitfinex","BTCUSD",1719961719751,0.3776888,62248.0,62247.0,0.00211564]
["bitfinex","BTCUSD",1719961721303,0.21739,62248.0,62247.0,0.00211564]
["bitfinex","BTCUSD",1719961721910,0.21739,62248.0,62247.0,0.00231374]
["bitfinex","BTCUSD",1719961722396,0.19439,62248.0,62247.0,0.00231374]
["bitfinex","BTCUSD",1719961722592,0.01139,62248.0,62247.0,0.00231374]
["bitfinex","BTCUSD",1719961722843,0.09439,62248.0,62247.0,0.00231374]
["bitfinex","BTCUSD",1719961723415,0.09239,62248.0,62247.0,0.00131374]
["bitfinex","BTCUSD",1719961723628,0.09139,62248.0,62247.0,0.00031374]
["bitfinex","BTCUSD",1719961723827,0.09439,62248.0,62247.0,0.00031374]
["bitfinex","BTCUSD",1719961724280,0.09239,62248.0,62247.0,0.00031374]
["bitfinex","BTCUSD",1719961724647,0.09439,62248.0,62247.0,0.00031374]
["bitfinex","BTCUSD",1719961725052,0.09339,62248.0,62247.0,0.00031374]
["bitfinex","BTCUSD",1719961725484,0.09439,62248.0,62247.0,0.00031374]
["bitfinex","BTCUSD",1719961735554,0.01139,62248.0,62247.0,0.00031374]
["bitfinex","BTCUSD",1719961735760,0.09439,62248.0,62247.0,0.00031374]
["bitfinex","BTCUSD",1719961739997,0.09439,62248.0,62247.0,0.46831737]
["bitfinex","BTCUSD",1719961739998,0.01139,62248.0,62247.0,0.46831737]
["bitfinex","BTCUSD",1719961740721,0.00839,62248.0,62247.0,0.46831737]
["bitfinex","BTCUSD",1719961744843,0.00839,62248.0,62247.0,0.76831737]
["bitfinex","BTCUSD",1719961751164,0.00339,62248.0,62247.0,0.76831737]
["bitfinex","BTCUSD",1719961751418,0.00339,62248.0,62247.0,0.84824151]
["bitfinex","BTCUSD",1719961752649,0.00339,62248.0,62247.0,0.76831737]
["bitfinex","BTCUSD",1719961753102,0.00339,62248.0,62247.0,0.95861617]
["bitfinex","BTCUSD",1719961754250,0.00339,62248.0,62247.0,0.97261617]
["bitfinex","BTCUSD",1719961754770,0.00339,62248.0,62247.0,0.95861617]
["bitfinex","BTCUSD",1719961755630,0.00339,62248.0,62247.0,0.97261617]
["bitfinex","BTCUSD",1719961755837,0.00339,62248.0,62247.0,1.07827019]
["bitfinex","BTCUSD",1719961756044,0.00339,62248.0,62247.0,1.09227019]
["bitfinex","BTCUSD",1719961758303,0.00339,62248.0,62247.0,0.95661617]
["bitfinex","BTCUSD",1719961759106,0.00339,62248.0,62247.0,0.49631737]
["bitfinex","BTCUSD",1719961759107,0.08639,62248.0,62247.0,0.49631737]
["bitfinex","BTCUSD",1719961759315,0.08639,62248.0,62247.0,0.39321737]
["bitfinex","BTCUSD",1719961759828,0.08639,62248.0,62247.0,0.69321737]
["bitfinex","BTCUSD",1719961760023,0.08639,62248.0,62247.0,0.36521737]
["bitfinex","BTCUSD",1719961760222,0.08639,62248.0,62247.0,0.00031374]
["bitfinex","BTCUSD",1719961760463,0.08639,62248.0,62247.0,0.01631374]
["bitfinex","BTCUSD",1719961761833,0.08639,62248.0,62247.0,0.2369356]
["bitfinex","BTCUSD",1719961762229,0.08639,62248.0,62247.0,0.29461737]
["bitfinex","BTCUSD",1719961762435,0.00339,62248.0,62247.0,0.29461737]
["bitfinex","BTCUSD",1719961763968,0.00339,62248.0,62247.0,0.37278151]
["bitfinex","BTCUSD",1719961767555,0.00339,62248.0,62247.0,0.29461737]
["bitfinex","BTCUSD",1719961767778,0.00339,62248.0,62247.0,0.37771737]
["bitfinex","BTCUSD",1719961767974,0.00339,62248.0,62247.0,0.48071737]
["bitfinex","BTCUSD",1719961769988,0.00339,62248.0,62247.0,1.05117199]
["bitfinex","BTCUSD",1719961770204,0.00339,62248.0,62247.0,0.97101617]
["bitfinex","BTCUSD",1719961770885,0.00339,62248.0,62247.0,0.96301617]
["bitfinex","BTCUSD",1719961771109,0.00339,62248.0,62247.0,0.97701617]
["bitfinex","BTCUSD",1719961771330,0.00339,62248.0,62247.0,0.96901617]
["bitfinex","BTCUSD",1719961771560,0.00339,62248.0,62247.0,0.98301617]
["bitfinex","BTCUSD",1719961774295,0.00339,62248.0,62247.0,1.00024871]
["bitfinex","BTCUSD",1719961775879,0.00339,62248.0,62247.0,0.98301617]
["bitfinex","BTCUSD",1719961779167,0.37602147,62271.0,62263.0,0.22062186]
["bitfinex","BTCUSD",1719961779380,0.37602147,62271.0,62265.0,0.22062186]
["bitfinex","BTCUSD",1719961779381,0.45902147,62271.0,62265.0,0.22062186]
["bitfinex","BTCUSD",1719961779590,0.083,62268.0,62265.0,0.22062186]
["bitfinex","BTCUSD",1719961779797,0.083,62268.0,62263.0,0.22062186]
["bitfinex","BTCUSD",1719961780000,0.083,62264.0,62263.0,0.22062186]
["bitfinex","BTCUSD",1719961780432,0.083,62264.0,62263.0,0.001]
["bitfinex","BTCUSD",1719961780862,0.083,62264.0,62259.0,0.3]
["bitfinex","BTCUSD",1719961781071,0.083,62260.0,62259.0,0.3]
["bitfinex","BTCUSD",1719961781279,0.083,62260.0,62259.0,0.52062186]
["bitfinex","BTCUSD",1719961783215,0.083,62260.0,62258.0,0.52062186]
["bitfinex","BTCUSD",1719961783433,0.083,62260.0,62259.0,0.22062186]
["bitfinex","BTCUSD",1719961783646,0.083,62260.0,62259.0,0.22562186]
["bitfinex","BTCUSD",1719961783797,0.083,62260.0,62259.0,0.01]
["bitfinex","BTCUSD",1719961784006,0.083,62260.0,62259.0,0.23062186]
["bitfinex","BTCUSD",1719961785390,0.1,62271.0,62259.0,0.23062186]
["bitfinex","BTCUSD",1719961785391,0.083,62263.0,62259.0,0.23062186]
["bitfinex","BTCUSD",1719961785594,0.083,62263.0,62260.0,0.22062186]
["bitfinex","BTCUSD",1719961786422,0.083,62268.0,62263.0,0.22062186]
["bitfinex","BTCUSD",1719961787201,0.50194,62294.0,62290.0,17.64152781]
["bitfinex","BTCUSD",1719961787404,2.3591988,62291.0,62290.0,17.38933091]
["bitfinex","BTCUSD",1719961787602,2.3591988,62291.0,62290.0,17.38530414]
["bitfinex","BTCUSD",1719961787820,2.58391486,62291.0,62290.0,17.38530414]
["bitfinex","BTCUSD",1719961788319,2.58391486,62291.0,62290.0,17.38127737]
["bitfinex","BTCUSD",1719961788763,2.58391486,62291.0,62290.0,17.38227737]
["bitfinex","BTCUSD",1719961788764,2.62301745,62291.0,62290.0,17.38227737]
["bitfinex","BTCUSD",1719961788985,2.46265439,62291.0,62290.0,0.001]
["bitfinex","BTCUSD",1719961789476,2.59971953,62291.0,62290.0,0.001]
["bitfinex","BTCUSD",1719961789887,2.59971953,62291.0,62290.0,0.002]
["bitfinex","BTCUSD",1719961789888,2.60071953,62291.0,62290.0,0.002]
["bitfinex","BTCUSD",1719961790709,2.56365439,62291.0,62290.0,0.002]
["bitfinex","BTCUSD",1719961790929,2.72401745,62291.0,62290.0,0.002]
["bitfinex","BTCUSD",1719961792123,2.56365439,62291.0,62290.0,0.002]
["bitfinex","BTCUSD",1719961794349,2.56365439,62291.0,62269.0,0.48093494]
["bitfinex","BTCUSD",1719961794350,0.0967,62280.0,62269.0,0.48093494]
["bitfinex","BTCUSD",1719961794764,0.08287928,62270.0,62265.0,0.2]
["bitfinex","BTCUSD",1719961794985,0.083,62266.0,62265.0,0.2]
["bitfinex","BTCUSD",1719961796061,0.083,62266.0,62264.0,0.2]
["bitfinex","BTCUSD",1719961796276,0.0083,62266.0,62265.0,0.2]
["bitfinex","BTCUSD",1719961796483,0.083,62266.0,62265.0,0.2]
["bitfinex","BTCUSD",1719961796697,0.084,62266.0,62265.0,0.2]
["bitfinex","BTCUSD",1719961796933,0.085,62266.0,62265.0,0.2]
["bitfinex","BTCUSD",1719961797105,0.084,62266.0,62265.0,0.2]
["bitfinex","BTCUSD",1719961797944,0.086,62266.0,62265.0,0.2]
["bitfinex","BTCUSD",1719961798236,0.085,62266.0,62265.0,0.2]
["bitfinex","BTCUSD",1719961798473,0.0966,62266.0,62262.0,0.2]
["bitfinex","BTCUSD",1719961798703,0.083,62263.0,62261.0,0.2]
["bitfinex","BTCUSD",1719961798923,0.00966,62265.0,62262.0,0.2]
["bitfinex","BTCUSD",1719961799141,0.083,62263.0,62262.0,0.2]
["bitfinex","BTCUSD",1719961799358,0.08287723,62263.0,62262.0,0.2]
["bitfinex","BTCUSD",1719961800715,0.08287723,62263.0,62262.0,0.201]
["bitfinex","BTCUSD",1719961801802,0.10309095,62263.0,62262.0,0.201]
["bitfinex","BTCUSD",1719961802026,0.20309095,62263.0,62262.0,0.202]
["bitfinex","BTCUSD",1719961802266,0.20309095,62263.0,62262.0,0.201]
["bitfinex","BTCUSD",1719961802491,0.18287723,62263.0,62262.0,0.201]
["bitfinex","BTCUSD",1719961802718,0.18487723,62263.0,62262.0,0.201]
["bitfinex","BTCUSD",1719961802965,0.102,62263.0,62262.0,0.201]
["bitfinex","BTCUSD",1719961803166,0.185,62263.0,62262.0,0.201]
["bitfinex","BTCUSD",1719961803386,0.185,62263.0,62262.0,0.2]
["bitfinex","BTCUSD",1719961803606,0.185,62263.0,62260.0,0.2]
["bitfinex","BTCUSD",1719961803842,0.083,62261.0,62260.0,0.2]
["bitfinex","BTCUSD",1719961805144,0.085,62261.0,62260.0,0.2]
["bitfinex","BTCUSD",1719961805856,0.1,62264.0,62260.0,0.2]
["bitfinex","BTCUSD",1719961806085,0.083,62261.0,62260.0,0.2]
["bitfinex","BTCUSD",1719961806331,0.083,62261.0,62259.0,0.2]
["bitfinex","BTCUSD",1719961806553,0.083,62260.0,62259.0,0.2]
["bitfinex","BTCUSD",1719961807213,0.08288715,62260.0,62259.0,0.2]
["bitfinex","BTCUSD",1719961807459,0.083,62260.0,62259.0,0.2]
["bitfinex","BTCUSD",1719961807897,0.085,62260.0,62259.0,0.2]
["bitfinex","BTCUSD",1719961808371,0.086,62260.0,62259.0,0.2]
["bitfinex","BTCUSD",1719961810219,0.0946,62260.0,62259.0,0.10411504]
["bitfinex","BTCUSD",1719961810453,0.2692988,62260.0,62251.0,0.18041504]
["bitfinex","BTCUSD",1719961810691,0.083,62252.0,62251.0,0.10411504]
["bitfinex","BTCUSD",1719961810916,0.083,62252.0,62250.0,0.0942]
["bitfinex","BTCUSD",1719961811143,0.083,62252.0,62248.0,0.10411504]
["bitfinex","BTCUSD",1719961811371,0.083,62249.0,62248.0,0.10411504]
["bitfinex","BTCUSD",1719961811596,0.083,62249.0,62247.0,0.00011564]
["bitfinex","BTCUSD",1719961811859,0.1602988,62248.0,62247.0,0.00011564]
["bitfinex","BTCUSD",1719961812074,0.2832988,62248.0,62247.0,0.00011564]
["bitfinex","BTCUSD",1719961812575,0.2832988,62248.0,62241.0,0.06586468]
["bitfinex","BTCUSD",1719961812578,0.28618058,62248.0,62235.0,0.06586468]
["bitfinex","BTCUSD",1719961812804,0.00288178,62246.0,62237.0,0.06586468]
["bitfinex","BTCUSD",1719961813030,0.1602988,62245.0,62240.0,0.06586468]
["bitfinex","BTCUSD",1719961813268,0.083,62241.0,62240.0,0.06586468]
["bitfinex","BTCUSD",1719961814247,0.083,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1719961814484,0.14050249,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1719961814733,0.40368307,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1719961815476,0.42178307,62241.0,62240.0,0.002]
["bitfinex","BTCUSD",1719961815712,0.38716501,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1719961815938,0.38716501,62241.0,62240.0,0.06786468]
["bitfinex","BTCUSD",1719961815939,0.39016501,62241.0,62240.0,0.06786468]
["bitfinex","BTCUSD",1719961817564,0.37606501,62241.0,62240.0,0.06786468]
["bitfinex","BTCUSD",1719961818016,0.37606501,62241.0,62240.0,0.002]
["bitfinex","BTCUSD",1719961818507,0.37606501,62241.0,62231.0,0.002]
["bitfinex","BTCUSD",1719961818508,0.41508151,62241.0,62231.0,0.002]
["bitfinex","BTCUSD",1719961818761,0.00288178,62236.0,62235.0,0.01493865]
["bitfinex","BTCUSD",1719961818984,0.24618058,62236.0,62234.0,0.01493865]
["bitfinex","BTCUSD",1719961819189,0.36918058,62235.0,62234.0,0.01493865]
["bitfinex","BTCUSD",1719961819396,0.26918058,62235.0,62234.0,0.01493865]
["bitfinex","BTCUSD",1719961819614,0.26918058,62235.0,62231.0,0.002]
["bitfinex","BTCUSD",1719961819615,0.36918058,62235.0,62231.0,0.002]
["bitfinex","BTCUSD",1719961819830,0.36918058,62235.0,62231.0,0.003]
["bitfinex","BTCUSD",1719961819831,0.083,62232.0,62231.0,0.003]
["bitfinex","BTCUSD",1719961820087,0.106,62232.0,62231.0,0.003]
["bitfinex","BTCUSD",1719961820303,0.206,62232.0,62231.0,0.002]
["bitfinex","BTCUSD",1719961821552,0.206,62232.0,62231.0,0.005]
["bitfinex","BTCUSD",1719961821793,0.16103806,62232.0,62231.0,0.01993865]
["bitfinex","BTCUSD",1719961822003,0.16103806,62232.0,62231.0,0.005]
["bitfinex","BTCUSD",1719961822202,0.16103806,62232.0,62231.0,0.005924]
["bitfinex","BTCUSD",1719961822610,0.16092419,62232.0,62231.0,0.008924]
["bitfinex","BTCUSD",1719961822817,0.12288613,62232.0,62231.0,0.008924]
["bitfinex","BTCUSD",1719961823446,0.12288613,62232.0,62231.0,0.005924]
["bitfinex","BTCUSD",1719961823447,0.23038613,62232.0,62231.0,0.005924]
["bitfinex","BTCUSD",1719961823653,0.33038613,62232.0,62231.0,0.005924]
["bitfinex","BTCUSD",1719961823860,0.33438613,62232.0,62231.0,0.005924]
["bitfinex","BTCUSD",1719961825027,0.33438613,62232.0,62231.0,0.002924]
["bitfinex","BTCUSD",1719961825451,0.33738613,62232.0,62231.0,0.002924]
["bitfinex","BTCUSD",1719961826064,0.12988613,62232.0,62231.0,0.002924]
["bitfinex","BTCUSD",1719961826270,0.02988613,62232.0,62231.0,0.002924]
["bitfinex","BTCUSD",1719961826491,0.107,62232.0,62231.0,0.08307982]
["bitfinex","BTCUSD",1719961826699,0.107,62232.0,62231.0,0.00312255]
["bitfinex","BTCUSD",1719961826878,0.13401806,62232.0,62231.0,0.00312255]
["bitfinex","BTCUSD",1719961827378,0.107,62232.0,62230.0,0.01493865]
["bitfinex","BTCUSD",1719961827587,0.1,62231.0,62230.0,0.01493865]
["bitfinex","BTCUSD",1719961827815,0.007,62232.0,62230.0,0.01493865]
["bitfinex","BTCUSD",1719961828639,0.1,62234.0,62230.0,0.01493865]
["bitfinex","BTCUSD",1719961828834,0.002,62231.0,62230.0,0.01493865]
["bitfinex","BTCUSD",1719961829036,0.003,62232.0,62230.0,0.01493865]
["bitfinex","BTCUSD",1719961830070,0.003,62232.0,62231.0,0.00016474]
["bitfinex","BTCUSD",1719961830501,0.05076806,62232.0,62231.0,0.00016474]
["bitfinex","BTCUSD",1719961831409,0.04776806,62232.0,62231.0,0.00016474]
["bitfinex","BTCUSD",1719961831865,0.05376806,62232.0,62231.0,0.00016474]
["bitfinex","BTCUSD",1719961832077,0.05076806,62232.0,62231.0,0.00016474]
["bitfinex","BTCUSD",1719961832253,0.04776806,62232.0,62231.0,0.00016474]
["bitfinex","BTCUSD",1719961832450,0.05076806,62232.0,62231.0,0.00016474]
["bitfinex","BTCUSD",1719961833322,0.05376806,62232.0,62231.0,0.00016474]
["bitfinex","BTCUSD",1719961841971,0.13676806,62232.0,62231.0,0.00016474]
["bitfinex","BTCUSD",1719961842177,0.23676806,62232.0,62231.0,0.00016474]
["bitfinex","BTCUSD",1719961850631,0.23676806,62232.0,62231.0,0.10426474]
["bitfinex","BTCUSD",1719961850947,0.106,62232.0,62231.0,0.22846474]
["bitfinex","BTCUSD",1719961851163,0.089,62232.0,62231.0,0.22846474]
["bitfinex","BTCUSD",1719961855369,0.089,62232.0,62231.0,0.22938874]
["bitfinex","BTCUSD",1719961855601,0.08984,62232.0,62231.0,0.22938874]
["bitfinex","BTCUSD",1719961859028,0.08984,62232.0,62231.0,0.58707051]
["bitfinex","BTCUSD",1719961861489,0.08984,62232.0,62231.0,0.22938874]
["bitfinex","BTCUSD",1719961865044,0.083,62232.0,62231.0,0.22938874]
["bitfinex","BTCUSD",1719961871109,0.083,62232.0,62231.0,0.52938874]
["bitfinex","BTCUSD",1719961871954,0.083,62232.0,62231.0,0.22938874]
["bitfinex","BTCUSD",1719961872555,0.083,62232.0,62231.0,0.53742874]
["bitfinex","BTCUSD",1719961875610,0.083,62232.0,62231.0,0.59511051]
["bitfinex","BTCUSD",1719961876943,0.083,62235.0,62231.0,0.59511051]
["bitfinex","BTCUSD",1719961877178,0.083,62235.0,62233.0,0.3]
["bitfinex","BTCUSD",1719961878245,0.084,62235.0,62233.0,0.3]
["bitfinex","BTCUSD",1719961878709,0.083,62235.0,62233.0,0.3]
["bitfinex","BTCUSD",1719961878936,0.083,62235.0,62233.0,0.301]
["bitfinex","BTCUSD",1719961879157,0.085,62235.0,62233.0,0.302]
["bitfinex","BTCUSD",1719961879376,0.085,62235.0,62233.0,0.002]
["bitfinex","BTCUSD",1719961880513,0.085,62235.0,62233.0,0.302]
["bitfinex","BTCUSD",1719961881367,0.085,62235.0,62234.0,0.35768177]
["bitfinex","BTCUSD",1719961881618,0.002,62235.0,62234.0,0.90282042]
["bitfinex","BTCUSD",1719961882457,0.04808571,62240.0,62235.0,0.2302]
["bitfinex","BTCUSD",1719961882670,0.04808571,62240.0,62237.0,0.1024]
["bitfinex","BTCUSD",1719961882939,0.183,62244.0,62243.0,0.1278]
["bitfinex","BTCUSD",1719961883778,0.21156115,62244.0,62243.0,0.1278]
["bitfinex","BTCUSD",1719961885259,0.21256115,62244.0,62243.0,0.1278]
["bitfinex","BTCUSD",1719961886341,0.21356115,62244.0,62243.0,0.4278]
["bitfinex","BTCUSD",1719961886788,0.21356115,62244.0,62243.0,0.48658818]
["bitfinex","BTCUSD",1719961886789,0.25991362,62244.0,62243.0,0.48658818]
["bitfinex","BTCUSD",1719961888120,0.17691362,62244.0,62243.0,0.48658818]
["bitfinex","BTCUSD",1719961888343,0.17691362,62244.0,62243.0,0.4278]
["bitfinex","BTCUSD",1719961888547,0.17775362,62244.0,62243.0,0.4278]
["bitfinex","BTCUSD",1719961891958,0.17775362,62244.0,62243.0,0.1278]
["bitfinex","BTCUSD",1719961893556,0.17775362,62244.0,62240.0,0.01493865]
["bitfinex","BTCUSD",1719961893776,0.083,62243.0,62240.0,0.01493865]
["bitfinex","BTCUSD",1719961894006,0.083,62243.0,62235.0,0.3]
["bitfinex","BTCUSD",1719961894232,0.083,62238.0,62235.0,0.3]
["bitfinex","BTCUSD",1719961894898,0.083,62238.0,62236.0,0.3]
["bitfinex","BTCUSD",1719961896425,0.083,62238.0,62237.0,0.3]
["bitfinex","BTCUSD",1719961896855,0.083,62238.0,62236.0,0.003]
["bitfinex","BTCUSD",1719961897307,0.083,62238.0,62235.0,0.3]
["bitfinex","BTCUSD",1719961897533,0.083,62238.0,62237.0,0.003]
["bitfinex","BTCUSD",1719961897998,0.083,62238.0,62236.0,0.003]
["bitfinex","BTCUSD",1719961898217,0.083,62238.0,62234.0,0.300924]
["bitfinex","BTCUSD",1719961898482,0.083,62235.0,62234.0,0.000924]
["bitfinex","BTCUSD",1719961899334,0.1913,62238.0,62234.0,0.000924]
["bitfinex","BTCUSD",1719961899541,0.1913,62238.0,62234.0,0.300924]
["bitfinex","BTCUSD",1719961899696,0.0913,62238.0,62236.0,0.00016138]
["bitfinex","BTCUSD",1719961899901,0.083,62238.0,62236.0,0.00029395]
["bitfinex","BTCUSD",1719961900706,0.084,62238.0,62236.0,0.00329395]
["bitfinex","BTCUSD",1719961901140,0.083,62238.0,62236.0,0.00029395]
["bitfinex","BTCUSD",1719961901544,0.084,62238.0,62236.0,0.00029395]
["bitfinex","BTCUSD",1719961903067,0.085,62238.0,62236.0,0.00029395]
["bitfinex","BTCUSD",1719961905069,0.07575362,62244.0,62236.0,0.00029395]
["bitfinex","BTCUSD",1719961905291,0.083,62237.0,62236.0,0.00029395]
["bitfinex","BTCUSD",1719961905727,0.083,62237.0,62234.0,0.000924]
["bitfinex","BTCUSD",1719961906655,0.084,62237.0,62234.0,0.000924]
["bitfinex","BTCUSD",1719961907102,0.2799988,62243.0,62237.0,0.3]
["bitfinex","BTCUSD",1719961907316,0.083,62240.0,62237.0,0.3]
["bitfinex","BTCUSD",1719961907543,0.1,62242.0,62237.0,0.3]
["bitfinex","BTCUSD",1719961907771,0.1832988,62241.0,62238.0,0.3]
["bitfinex","BTCUSD",1719961907994,0.1832988,62241.0,62238.0,0.06533228]
["bitfinex","BTCUSD",1719961907995,0.1,62240.0,62238.0,0.06533228]
["bitfinex","BTCUSD",1719961908649,0.1,62240.0,62236.0,0.4026]
["bitfinex","BTCUSD",1719961908865,0.1,62240.0,62237.0,0.001]
["bitfinex","BTCUSD",1719961909502,0.1,62240.0,62238.0,0.3]
["bitfinex","BTCUSD",1719961909721,0.1,62240.0,62239.0,0.2336]
["bitfinex","BTCUSD",1719961909927,0.123,62240.0,62239.0,0.2336]
["bitfinex","BTCUSD",1719961913641,0.118,62240.0,62239.0,0.2336]
["bitfinex","BTCUSD",1719961914251,0.023,62240.0,62239.0,0.29282058]
["bitfinex","BTCUSD",1719961916259,0.123,62240.0,62239.0,0.29282058]
["bitfinex","BTCUSD",1719961916700,0.123,62240.0,62239.0,0.2336]
["bitfinex","BTCUSD",1719961919545,0.1,62240.0,62237.0,0.3]
["bitfinex","BTCUSD",1719961919754,0.083,62241.0,62237.0,0.3]
["bitfinex","BTCUSD",1719961920999,0.00084,62240.0,62239.0,0.3]
["bitfinex","BTCUSD",1719961921213,0.00084,62240.0,62239.0,0.35768177]
["bitfinex","BTCUSD",1719961921420,0.00084,62240.0,62239.0,0.33595298]
["bitfinex","BTCUSD",1719961922276,0.00084,62240.0,62239.0,0.39363475]
["bitfinex","BTCUSD",1719961922501,0.00084,62240.0,62239.0,0.03595298]
["bitfinex","BTCUSD",1719961922747,0.00084,62240.0,62237.0,0.301]
["bitfinex","BTCUSD",1719961922954,0.00084,62240.0,62237.0,0.3]
["bitfinex","BTCUSD",1719961924360,0.00084,62240.0,62239.0,0.35768177]
["bitfinex","BTCUSD",1719961924793,0.00084,62240.0,62238.0,0.3]
["bitfinex","BTCUSD",1719961927257,0.00084,62240.0,62237.0,0.3]
["bitfinex","BTCUSD",1719961928035,0.00084,62240.0,62236.0,0.300924]
["bitfinex","BTCUSD",1719961928263,0.00084,62240.0,62236.0,0.000924]
["bitfinex","BTCUSD",1719961928487,0.083,62237.0,62236.0,0.000924]
["bitfinex","BTCUSD",1719961929212,0.106,62237.0,62236.0,0.000924]
["bitfinex","BTCUSD",1719961929425,0.106,62237.0,62223.0,0.3]
["bitfinex","BTCUSD",1719961929426,0.4629988,62237.0,62223.0,0.3]
["bitfinex","BTCUSD",1719961929630,0.083,62229.0,62228.0,1e-08]
["bitfinex","BTCUSD",1719961930968,0.083,62229.0,62228.0,0.00700001]
["bitfinex","BTCUSD",1719961931407,0.083,62229.0,62228.0,0.01400001]
["bitfinex","BTCUSD",1719961931614,0.083,62229.0,62228.0,0.00700001]
["bitfinex","BTCUSD",1719961931987,0.083,62229.0,62228.0,0.00800001]
["bitfinex","BTCUSD",1719961932417,0.083,62229.0,62228.0,0.00100001]
["bitfinex","BTCUSD",1719961932862,0.106,62229.0,62228.0,0.00200001]
["bitfinex","BTCUSD",1719961933078,0.206,62229.0,62228.0,0.00200001]
["bitfinex","BTCUSD",1719961933297,0.3662988,62229.0,62228.0,0.00200001]
["bitfinex","BTCUSD",1719961934428,0.4629988,62229.0,62228.0,0.00200001]
["bitfinex","BTCUSD",1719961935524,0.4629988,62229.0,62228.0,0.00100001]
["bitfinex","BTCUSD",1719961935745,0.50929868,62229.0,62228.0,0.00100001]
["bitfinex","BTCUSD",1719961935961,0.51129868,62229.0,62228.0,0.00100001]
["bitfinex","BTCUSD",1719961936407,0.50929868,62229.0,62228.0,0.00100001]
["bitfinex","BTCUSD",1719961936668,0.51129868,62229.0,62228.0,0.00100001]
["bitfinex","BTCUSD",1719961937102,0.51129868,62229.0,62228.0,1e-08]
["bitfinex","BTCUSD",1719961937745,0.3801988,62229.0,62228.0,1e-08]
["bitfinex","BTCUSD",1719961937980,0.4631988,62229.0,62228.0,1e-08]
["bitfinex","BTCUSD",1719961940228,0.49200343,62229.0,62228.0,1e-08]
["bitfinex","BTCUSD",1719961943763,0.53993306,62229.0,62228.0,1e-08]
["bitfinex","BTCUSD",1719961946659,0.53993306,62229.0,62228.0,0.12340001]
["bitfinex","BTCUSD",1719961946916,0.59392637,62229.0,62228.0,0.12340001]
["bitfinex","BTCUSD",1719961947796,0.53993306,62229.0,62228.0,0.22190001]
["bitfinex","BTCUSD",1719961948485,0.45693306,62229.0,62228.0,0.22190001]
["bitfinex","BTCUSD",1719961948714,0.53993306,62229.0,62228.0,0.22190001]
["bitfinex","BTCUSD",1719961953637,0.54077306,62229.0,62228.0,0.22190001]
["bitfinex","BTCUSD",1719961957594,0.38047426,62229.0,62228.0,1e-08]
["bitfinex","BTCUSD",1719961957818,0.38047426,62229.0,62228.0,0.23270001]
["bitfinex","BTCUSD",1719961963627,0.41852169,62229.0,62228.0,0.23270001]
["bitfinex","BTCUSD",1719961964089,0.38047426,62229.0,62228.0,0.23270001]
["bitfinex","BTCUSD",1719961966466,0.09422689,62229.0,62228.0,0.23270001]
["bitfinex","BTCUSD",1719961967197,0.12259442,62229.0,62228.0,0.23270001]
["bitfinex","BTCUSD",1719961968542,0.22259442,62229.0,62228.0,0.23270001]
["bitfinex","BTCUSD",1719961969623,0.22259442,62229.0,62228.0,0.53270001]
["bitfinex","BTCUSD",1719961969889,0.13959442,62229.0,62228.0,0.53270001]
["bitfinex","BTCUSD",1719961970118,0.13959442,62229.0,62228.0,0.59038178]
["bitfinex","BTCUSD",1719961970119,0.03959442,62229.0,62228.0,0.59038178]
["bitfinex","BTCUSD",1719961970996,0.03959442,62229.0,62228.0,0.59138178]
["bitfinex","BTCUSD",1719961972881,0.03959442,62229.0,62228.0,0.59238178]
["bitfinex","BTCUSD",1719961984915,0.01122689,62229.0,62228.0,0.59238178]
["bitfinex","BTCUSD",1719961987074,0.01122689,62229.0,62228.0,0.62238178]
["bitfinex","BTCUSD",1719961987219,0.01122689,62229.0,62228.0,0.59238178]
["bitfinex","BTCUSD",1719961987568,0.01122689,62229.0,62228.0,0.62238178]
["bitfinex","BTCUSD",1719961987786,0.01122689,62229.0,62228.0,0.59238178]
["bitfinex","BTCUSD",1719961992318,0.01122689,62229.0,62228.0,1.00538178]
["bitfinex","BTCUSD",1719961993244,0.01122689,62229.0,62228.0,1.00338178]
["bitfinex","BTCUSD",1719961993457,0.01122689,62229.0,62228.0,0.97938178]
["bitfinex","BTCUSD",1719961993689,0.01122689,62229.0,62228.0,1.00938178]
["bitfinex","BTCUSD",1719961994646,0.01122689,62229.0,62228.0,1.01538178]
["bitfinex","BTCUSD",1719961998579,0.04987006,62245.0,62239.0,0.03]
["bitfinex","BTCUSD",1719961998789,0.083,62243.0,62240.0,0.1245]
["bitfinex","BTCUSD",1719961999202,0.083,62244.0,62243.0,0.3]
["bitfinex","BTCUSD",1719961999629,0.083,62244.0,62242.0,0.3]
["bitfinex","BTCUSD",1719962000533,0.083,62244.0,62241.0,0.3]
["bitfinex","BTCUSD",1719962000770,0.183,62244.0,62241.0,0.3]
["bitfinex","BTCUSD",1719962001231,0.183,62244.0,62243.0,0.3]
["bitfinex","BTCUSD",1719962001920,0.1,62244.0,62243.0,0.3]
["bitfinex","BTCUSD",1719962002140,0.183,62244.0,62243.0,0.3]
["bitfinex","BTCUSD",1719962002779,0.183,62244.0,62242.0,0.3]
["bitfinex","BTCUSD",1719962002981,0.183,62244.0,62243.0,0.001]
["bitfinex","BTCUSD",1719962004303,0.183,62244.0,62240.0,0.4245]
["bitfinex","BTCUSD",1719962004499,0.1,62244.0,62243.0,0.35768177]
["bitfinex","BTCUSD",1719962004669,0.1,62244.0,62243.0,0.58478177]
["bitfinex","BTCUSD",1719962005087,0.183,62244.0,62243.0,0.58478177]
["bitfinex","BTCUSD",1719962006375,0.1,62244.0,62243.0,0.58478177]
["bitfinex","BTCUSD",1719962007628,0.1,62244.0,62243.0,0.64325995]
["bitfinex","BTCUSD",1719962007829,0.07382644,62245.0,62244.0,0.47998177]
["bitfinex","BTCUSD",1719962008236,0.183,62254.0,62248.0,0.3]
["bitfinex","BTCUSD",1719962008441,0.1602988,62253.0,62248.0,0.3]
["bitfinex","BTCUSD",1719962008642,0.1,62252.0,62248.0,0.3]
["bitfinex","BTCUSD",1719962009255,0.1,62252.0,62251.0,0.3]
["bitfinex","BTCUSD",1719962009462,0.1,62252.0,62248.0,0.4056]
["bitfinex","BTCUSD",1719962009668,0.183,62254.0,62250.0,0.3]
["bitfinex","BTCUSD",1719962009872,0.183,62254.0,62249.0,0.1223]
["bitfinex","BTCUSD",1719962010497,0.083,62251.0,62249.0,0.4223]
["bitfinex","BTCUSD",1719962010696,0.083,62251.0,62249.0,0.3]
["bitfinex","BTCUSD",1719962010900,0.083,62251.0,62248.0,0.3]
["bitfinex","BTCUSD",1719962011959,0.006,62253.0,62249.0,0.3]
["bitfinex","BTCUSD",1719962012161,0.083,62252.0,62249.0,0.301]
["bitfinex","BTCUSD",1719962012368,0.083,62252.0,62249.0,0.3]
["bitfinex","BTCUSD",1719962012786,0.083,62252.0,62248.0,0.3]
["bitfinex","BTCUSD",1719962012993,0.083,62252.0,62249.0,0.3]
["bitfinex","BTCUSD",1719962013227,0.083,62252.0,62248.0,0.3]
["bitfinex","BTCUSD",1719962013432,0.083,62252.0,62249.0,0.3]
["bitfinex","BTCUSD",1719962013634,0.083,62250.0,62249.0,0.35768177]
["bitfinex","BTCUSD",1719962015002,0.083,62250.0,62249.0,0.3]
["bitfinex","BTCUSD",1719962016196,0.083,62250.0,62249.0,0.35768177]
["bitfinex","BTCUSD",1719962016398,0.083,62250.0,62249.0,0.3]
["bitfinex","BTCUSD",1719962016764,0.083,62250.0,62249.0,0.35768177]
["bitfinex","BTCUSD",1719962017008,0.08384,62250.0,62249.0,0.3]
["bitfinex","BTCUSD",1719962017222,0.08384,62250.0,62248.0,0.3]
["bitfinex","BTCUSD",1719962017422,0.08384,62250.0,62249.0,0.35768177]
["bitfinex","BTCUSD",1719962017960,0.00084,62250.0,62249.0,0.35768177]
["bitfinex","BTCUSD",1719962018403,0.00084,62250.0,62248.0,0.3]
["bitfinex","BTCUSD",1719962018823,0.00084,62250.0,62249.0,0.3]
["bitfinex","BTCUSD",1719962019730,0.00084,62250.0,62249.0,0.35768177]
["bitfinex","BTCUSD",1719962021403,0.00084,62250.0,62247.0,0.123]
["bitfinex","BTCUSD",1719962021603,0.00084,62250.0,62244.0,0.05768177]
["bitfinex","BTCUSD",1719962021604,0.083,62248.0,62244.0,0.3]
["bitfinex","BTCUSD",1719962021803,0.083,62245.0,62244.0,0.3]
["bitfinex","BTCUSD",1719962022171,0.083,62245.0,62242.0,0.3]
["bitfinex","BTCUSD",1719962022568,0.00938,62244.0,62241.0,0.300924]
["bitfinex","BTCUSD",1719962022783,0.083,62242.0,62241.0,0.000924]
["bitfinex","BTCUSD",1719962024903,0.083,62242.0,62241.0,0.008924]
["bitfinex","BTCUSD",1719962025328,0.083,62242.0,62241.0,0.000924]
["bitfinex","BTCUSD",1719962033852,0.1121,62242.0,62241.0,0.000924]
["bitfinex","BTCUSD",1719962034058,0.2121,62242.0,62241.0,0.000924]
["bitfinex","BTCUSD",1719962034706,0.2599527,62242.0,62241.0,0.000924]
["bitfinex","BTCUSD",1719962035124,0.2599527,62242.0,62241.0,0.001924]
["bitfinex","BTCUSD",1719962035335,0.28838537,62242.0,62241.0,0.002924]
["bitfinex","BTCUSD",1719962035781,0.31722391,62242.0,62241.0,0.002924]
["bitfinex","BTCUSD",1719962037290,0.31722391,62242.0,62234.0,0.2339]
["bitfinex","BTCUSD",1719962037291,0.28838537,62242.0,62234.0,0.2339]
["bitfinex","BTCUSD",1719962037422,0.083,62236.0,62234.0,0.2339]
["bitfinex","BTCUSD",1719962037641,0.083,62236.0,62234.0,0.1269]
["bitfinex","BTCUSD",1719962039988,0.083,62236.0,62234.0,0.1279]
["bitfinex","BTCUSD",1719962040588,0.083,62236.0,62234.0,0.1269]
["bitfinex","BTCUSD",1719962040793,0.002,62236.0,62234.0,0.1269]
["bitfinex","BTCUSD",1719962041025,0.083,62235.0,62234.0,0.1269]
["bitfinex","BTCUSD",1719962041228,0.002,62236.0,62234.0,0.1269]
["bitfinex","BTCUSD",1719962041462,0.083,62235.0,62234.0,0.1269]
["bitfinex","BTCUSD",1719962042041,0.083,62235.0,62234.0,0.4269]
["bitfinex","BTCUSD",1719962042480,0.083,62235.0,62234.0,0.1269]
["bitfinex","BTCUSD",1719962042936,0.084,62235.0,62234.0,0.1269]
["bitfinex","BTCUSD",1719962043944,0.001,62235.0,62234.0,0.4269]
["bitfinex","BTCUSD",1719962044166,0.084,62235.0,62234.0,0.4269]
["bitfinex","BTCUSD",1719962045198,0.001,62235.0,62234.0,0.4269]
["bitfinex","BTCUSD",1719962045411,0.084,62235.0,62234.0,0.4269]
["bitfinex","BTCUSD",1719962046655,0.001,62235.0,62234.0,0.4269]
["bitfinex","BTCUSD",1719962046865,0.084,62235.0,62234.0,0.4269]
["bitfinex","BTCUSD",1719962047286,0.1,62241.0,62234.0,0.4269]
["bitfinex","BTCUSD",1719962047497,0.083,62235.0,62234.0,0.4269]
["bitfinex","BTCUSD",1719962047699,0.083,62235.0,62234.0,0.50705582]
["bitfinex","BTCUSD",1719962049205,0.09668,62247.0,62234.0,0.50705582]
["bitfinex","BTCUSD",1719962049206,0.09668,62247.0,62238.0,0.3]
["bitfinex","BTCUSD",1719962049417,0.09668,62247.0,62234.0,0.52657547]
["bitfinex","BTCUSD",1719962049418,0.053,62239.0,62234.0,0.52657547]
["bitfinex","BTCUSD",1719962049648,0.083,62236.0,62234.0,0.52557547]
["bitfinex","BTCUSD",1719962049854,0.083,62236.0,62235.0,0.06310755]
["bitfinex","BTCUSD",1719962050950,0.083,62236.0,62234.0,0.14641965]
["bitfinex","BTCUSD",1719962051196,0.083,62236.0,62234.0,0.128824]
["bitfinex","BTCUSD",1719962051417,0.083,62236.0,62234.0,0.428824]
["bitfinex","BTCUSD",1719962052257,0.083,62236.0,62234.0,0.427824]
["bitfinex","BTCUSD",1719962052700,0.084,62236.0,62234.0,0.427824]
["bitfinex","BTCUSD",1719962053110,0.083,62236.0,62235.0,0.35768177]
["bitfinex","BTCUSD",1719962053314,0.083,62236.0,62235.0,0.1309]
["bitfinex","BTCUSD",1719962053553,0.084,62236.0,62235.0,0.1309]
["bitfinex","BTCUSD",1719962054197,0.083,62236.0,62235.0,0.1309]
["bitfinex","BTCUSD",1719962054845,0.083,62236.0,62235.0,0.4309]
["bitfinex","BTCUSD",1719962055082,0.083,62236.0,62235.0,0.48858177]
["bitfinex","BTCUSD",1719962055303,0.1,62242.0,62237.0,0.3]
["bitfinex","BTCUSD",1719962055517,0.083,62238.0,62237.0,0.3]
["bitfinex","BTCUSD",1719962056190,0.1,62241.0,62240.0,0.35768177]
["bitfinex","BTCUSD",1719962056422,0.1,62241.0,62240.0,0.237]
["bitfinex","BTCUSD",1719962056647,0.183,62241.0,62240.0,0.237]
["bitfinex","BTCUSD",1719962056858,0.083,62241.0,62240.0,0.237]
["bitfinex","BTCUSD",1719962057730,0.3399788,62241.0,62234.0,0.000924]
["bitfinex","BTCUSD",1719962057943,0.083,62235.0,62234.0,0.235324]
["bitfinex","BTCUSD",1719962058157,0.083,62235.0,62234.0,0.535324]
["bitfinex","BTCUSD",1719962058785,0.083,62238.0,62234.0,0.535324]
["bitfinex","BTCUSD",1719962059026,0.083,62238.0,62236.0,0.4321]
["bitfinex","BTCUSD",1719962059251,0.083,62238.0,62237.0,0.3]
["bitfinex","BTCUSD",1719962059460,0.083,62239.0,62238.0,0.1023]
["bitfinex","BTCUSD",1719962062277,0.084,62239.0,62238.0,0.1023]
["bitfinex","BTCUSD",1719962067811,0.084,62239.0,62238.0,0.4023]
["bitfinex","BTCUSD",1719962069053,0.084,62239.0,62238.0,0.1023]
["bitfinex","BTCUSD",1719962071182,0.044,62239.0,62238.0,0.1023]
["bitfinex","BTCUSD",1719962072088,0.044,62239.0,62238.0,0.4023]
["bitfinex","BTCUSD",1719962072933,0.044,62239.0,62238.0,0.1023]
["bitfinex","BTCUSD",1719962074228,0.001,62239.0,62238.0,0.1023]
["bitfinex","BTCUSD",1719962074438,0.084,62239.0,62238.0,0.1023]
["bitfinex","BTCUSD",1719962078591,0.084,62239.0,62236.0,0.1321]
["bitfinex","BTCUSD",1719962079515,0.083,62239.0,62236.0,0.1321]
["bitfinex","BTCUSD",1719962079980,0.084,62239.0,62236.0,0.1321]
["bitfinex","BTCUSD",1719962082084,0.084,62239.0,62236.0,0.133024]
["bitfinex","BTCUSD",1719962082292,0.084,62239.0,62237.0,0.3]
["bitfinex","BTCUSD",1719962082498,0.08484,62239.0,62236.0,0.433024]
["bitfinex","BTCUSD",1719962083625,0.00184,62239.0,62238.0,0.35768177]
["bitfinex","BTCUSD",1719962083844,0.00184,62239.0,62238.0,0.58598177]
["bitfinex","BTCUSD",1719962084712,0.00084,62239.0,62238.0,0.58598177]
["bitfinex","BTCUSD",1719962085138,0.00184,62239.0,62238.0,0.58598177]
["bitfinex","BTCUSD",1719962085604,0.00084,62239.0,62238.0,0.58598177]
["bitfinex","BTCUSD",1719962085825,0.00184,62239.0,62238.0,0.58598177]
["bitfinex","BTCUSD",1719962087412,0.00184,62239.0,62238.0,0.5283]
["bitfinex","BTCUSD",1719962089190,0.00184,62239.0,62238.0,0.2283]
["bitfinex","BTCUSD",1719962090021,0.00184,62239.0,62238.0,0.5283]
["bitfinex","BTCUSD",1719962090222,0.00184,62239.0,62238.0,0.2283]
["bitfinex","BTCUSD",1719962090647,0.08484,62239.0,62238.0,0.2283]
["bitfinex","BTCUSD",1719962090849,0.18484,62239.0,62238.0,0.2283]
["bitfinex","BTCUSD",1719962097929,0.18484,62239.0,62238.0,0.5283]
["bitfinex","BTCUSD",1719962098172,0.18484,62239.0,62238.0,0.2283]
["bitfinex","BTCUSD",1719962098432,0.18484,62239.0,62238.0,0.5283]
["bitfinex","BTCUSD",1719962098664,0.18484,62239.0,62238.0,0.58598177]
["bitfinex","BTCUSD",1719962101217,0.18484,62239.0,62238.0,0.5283]
["bitfinex","BTCUSD",1719962101625,0.18484,62239.0,62238.0,0.58598177]
["bitfinex","BTCUSD",1719962102255,0.18484,62239.0,62238.0,0.35768177]
["bitfinex","BTCUSD",1719962102489,0.18484,62239.0,62238.0,0.59038177]
["bitfinex","BTCUSD",1719962102696,0.10184,62239.0,62238.0,0.59038177]
["bitfinex","BTCUSD",1719962102907,0.00184,62239.0,62238.0,0.59038177]
["bitfinex","BTCUSD",1719962103076,0.10184,62239.0,62238.0,0.59038177]
["bitfinex","BTCUSD",1719962103280,0.10184,62239.0,62238.0,0.5327]
["bitfinex","BTCUSD",1719962103720,0.10184,62239.0,62238.0,0.2327]
["bitfinex","BTCUSD",1719962104137,0.00184,62239.0,62238.0,0.2327]
["bitfinex","BTCUSD",1719962104690,0.08484,62239.0,62238.0,0.2327]
["bitfinex","BTCUSD",1719962104895,0.18484,62239.0,62238.0,0.2327]
["bitfinex","BTCUSD",1719962111949,0.18484,62239.0,62238.0,0.5327]
["bitfinex","BTCUSD",1719962113174,0.18484,62239.0,62238.0,0.2327]
["bitfinex","BTCUSD",1719962113379,0.18484,62239.0,62238.0,0.5327]
["bitfinex","BTCUSD",1719962115035,0.18484,62239.0,62238.0,0.533624]
["bitfinex","BTCUSD",1719962115389,0.18484,62239.0,62238.0,0.59130577]
["bitfinex","BTCUSD",1719962115598,0.18484,62239.0,62238.0,0.533624]
["bitfinex","BTCUSD",1719962116664,0.10184,62239.0,62238.0,0.533624]
["bitfinex","BTCUSD",1719962116890,0.00184,62239.0,62238.0,0.533624]
["bitfinex","BTCUSD",1719962117189,0.10184,62239.0,62238.0,0.533624]
["bitfinex","BTCUSD",1719962117400,0.10184,62239.0,62238.0,0.59130577]
["bitfinex","BTCUSD",1719962117618,0.10184,62239.0,62238.0,0.533624]
["bitfinex","BTCUSD",1719962119789,0.10184,62239.0,62238.0,0.59130577]
["bitfinex","BTCUSD",1719962120002,0.10184,62239.0,62238.0,0.533624]
["bitfinex","BTCUSD",1719962120360,0.10184,62239.0,62238.0,0.59130577]
["bitfinex","BTCUSD",1719962121167,0.10184,62239.0,62238.0,0.533624]
["bitfinex","BTCUSD",1719962121370,0.00184,62239.0,62238.0,0.233624]
["bitfinex","BTCUSD",1719962121691,0.10184,62239.0,62238.0,0.233624]
["bitfinex","BTCUSD",1719962122065,0.10184,62239.0,62238.0,0.000924]
["bitfinex","BTCUSD",1719962122490,0.18484,62239.0,62238.0,0.000924]
["bitfinex","BTCUSD",1719962127158,0.18484,62239.0,62236.0,0.12897876]
["bitfinex","BTCUSD",1719962127361,0.1,62238.0,62236.0,0.12897876]
["bitfinex","BTCUSD",1719962128484,0.18484,62239.0,62236.0,0.12897876]
["bitfinex","BTCUSD",1719962128906,0.18384,62239.0,62236.0,0.12897876]
["bitfinex","BTCUSD",1719962129106,0.18484,62239.0,62236.0,0.12897876]
["bitfinex","BTCUSD",1719962130310,0.17484,62239.0,62237.0,0.01619195]
["bitfinex","BTCUSD",1719962130512,0.101,62239.0,62238.0,0.2358]
["bitfinex","BTCUSD",1719962130744,0.001,62239.0,62238.0,0.2358]
["bitfinex","BTCUSD",1719962131049,0.001,62239.0,62238.0,0.66255712]
["bitfinex","BTCUSD",1719962131760,0.001,62239.0,62238.0,0.60487535]
["bitfinex","BTCUSD",1719962131960,0.02883121,62240.0,62238.0,0.60487535]
["bitfinex","BTCUSD",1719962132161,0.001,62239.0,62238.0,0.30487535]
["bitfinex","BTCUSD",1719962132784,0.001,62239.0,62238.0,0.2358]
["bitfinex","BTCUSD",1719962132983,0.1,62241.0,62238.0,0.2358]
["bitfinex","BTCUSD",1719962133449,0.001,62240.0,62238.0,0.5358]
["bitfinex","BTCUSD",1719962133605,0.001,62240.0,62239.0,0.35768177]
["bitfinex","BTCUSD",1719962133978,0.1,62241.0,62238.0,0.2358]
["bitfinex","BTCUSD",1719962133979,0.1,62241.0,62238.0,0.5358]
["bitfinex","BTCUSD",1719962134216,0.12850275,62241.0,62240.0,0.3]
["bitfinex","BTCUSD",1719962134423,0.12850275,62241.0,62238.0,0.2358]
["bitfinex","BTCUSD",1719962134601,0.12850275,62241.0,62238.0,0.5368]
["bitfinex","BTCUSD",1719962134798,0.12850275,62241.0,62238.0,0.5358]
["bitfinex","BTCUSD",1719962135255,0.12850275,62241.0,62240.0,0.3]
["bitfinex","BTCUSD",1719962135671,0.12850275,62241.0,62238.0,0.5358]
["bitfinex","BTCUSD",1719962135842,0.001,62239.0,62238.0,0.5368]
["bitfinex","BTCUSD",1719962136226,0.12850275,62241.0,62238.0,0.5368]
["bitfinex","BTCUSD",1719962136626,0.12950275,62241.0,62240.0,0.001]
["bitfinex","BTCUSD",1719962137604,0.12950275,62241.0,62240.0,0.4318]
["bitfinex","BTCUSD",1719962138075,0.12850275,62241.0,62240.0,0.1318]
["bitfinex","BTCUSD",1719962138197,0.12850275,62241.0,62240.0,0.48948177]
["bitfinex","BTCUSD",1719962138438,0.12950275,62241.0,62240.0,0.48948177]
["bitfinex","BTCUSD",1719962138914,0.12850275,62241.0,62240.0,0.48948177]
["bitfinex","BTCUSD",1719962139132,0.12950275,62241.0,62240.0,0.4328]
["bitfinex","BTCUSD",1719962139380,0.12950275,62241.0,62240.0,0.1328]
["bitfinex","BTCUSD",1719962139608,0.12950275,62241.0,62240.0,0.4328]
["bitfinex","BTCUSD",1719962140063,0.12950275,62241.0,62240.0,0.49048177]
["bitfinex","BTCUSD",1719962140533,0.101,62241.0,62240.0,0.65564995]
["bitfinex","BTCUSD",1719962140753,0.001,62241.0,62240.0,0.65564995]
["bitfinex","BTCUSD",1719962140978,0.001,62241.0,62240.0,0.73580577]
["bitfinex","BTCUSD",1719962141205,0.001,62241.0,62240.0,0.67493759]
["bitfinex","BTCUSD",1719962141670,0.04674102,62242.0,62240.0,0.43783759]
["bitfinex","BTCUSD",1719962141890,0.00084,62245.0,62241.0,0.00321298]
["bitfinex","BTCUSD",1719962142124,0.00084,62245.0,62244.0,0.60718177]
["bitfinex","BTCUSD",1719962143457,0.00084,62245.0,62244.0,0.60918177]
["bitfinex","BTCUSD",1719962144286,0.00084,62245.0,62244.0,20.60918177]
["bitfinex","BTCUSD",1719962144797,0.00084,62245.0,62244.0,20.61118177]
["bitfinex","BTCUSD",1719962145650,0.083,62253.0,62246.0,0.1298]
["bitfinex","BTCUSD",1719962145882,0.11708385,62255.0,62254.0,0.5394]
["bitfinex","BTCUSD",1719962145883,0.02933228,62255.0,62254.0,0.5394]
["bitfinex","BTCUSD",1719962146018,0.07590847,62255.0,62254.0,0.59708177]
["bitfinex","BTCUSD",1719962146234,0.083,62258.0,62256.0,0.3]
["bitfinex","BTCUSD",1719962146642,0.083,62258.0,62255.0,0.3]
["bitfinex","BTCUSD",1719962150926,0.083,62258.0,62257.0,0.3]
["bitfinex","BTCUSD",1719962152705,0.083,62258.0,62257.0,0.35768177]
["bitfinex","BTCUSD",1719962154418,0.083,62258.0,62257.0,0.3]
["bitfinex","BTCUSD",1719962154617,0.083,62258.0,62257.0,0.35768177]
["bitfinex","BTCUSD",1719962155046,0.60786987,62272.0,62266.0,19.61847505]
["bitfinex","BTCUSD",1719962155256,0.17968,62267.0,62266.0,19.61847505]
["bitfinex","BTCUSD",1719962155451,0.3629788,62267.0,62266.0,19.61847505]
["bitfinex","BTCUSD",1719962156247,0.2799788,62267.0,62266.0,0.001]
["bitfinex","BTCUSD",1719962156509,0.3629788,62267.0,62266.0,0.001]
["bitfinex","BTCUSD",1719962156645,0.3629788,62267.0,62260.0,0.125]
["bitfinex","BTCUSD",1719962156852,0.083,62262.0,62260.0,0.125]
["bitfinex","BTCUSD",1719962157093,0.2432988,62262.0,62260.0,0.125]
["bitfinex","BTCUSD",1719962157271,0.1,62261.0,62260.0,0.125]
["bitfinex","BTCUSD",1719962158403,0.1,62261.0,62259.0,0.3]
["bitfinex","BTCUSD",1719962158607,0.083,62263.0,62260.0,0.3]
["bitfinex","BTCUSD",1719962158780,0.083,62263.0,62261.0,0.3]
["bitfinex","BTCUSD",1719962159801,0.083,62263.0,62259.0,0.3]
["bitfinex","BTCUSD",1719962160060,0.083,62263.0,62259.0,0.29579402]
["bitfinex","BTCUSD",1719962160263,0.083,62260.0,62259.0,0.28995108]
["bitfinex","BTCUSD",1719962162252,0.083,62260.0,62259.0,0.29095108]
["bitfinex","BTCUSD",1719962163093,0.083,62260.0,62259.0,0.001]
["bitfinex","BTCUSD",1719962163687,0.083,62260.0,62259.0,0.29095108]
["bitfinex","BTCUSD",1719962164299,0.083,62260.0,62259.0,0.29195108]
["bitfinex","BTCUSD",1719962164883,0.083,62260.0,62259.0,0.34963285]
["bitfinex","BTCUSD",1719962165141,0.19668,62268.0,62266.0,19.917]
["bitfinex","BTCUSD",1719962165283,0.2432988,62267.0,62266.0,19.917]
["bitfinex","BTCUSD",1719962165631,0.3432988,62267.0,62266.0,19.917]
["bitfinex","BTCUSD",1719962166186,0.3432988,62267.0,62266.0,19.918]
["bitfinex","BTCUSD",1719962166588,0.3432988,62267.0,62266.0,0.001]
["bitfinex","BTCUSD",1719962166793,0.3432988,62267.0,62259.0,0.28995108]
["bitfinex","BTCUSD",1719962167163,0.083,62261.0,62259.0,0.28995108]
["bitfinex","BTCUSD",1719962168046,0.083,62261.0,62259.0,0.29095108]
["bitfinex","BTCUSD",1719962168447,0.083,62261.0,62259.0,0.28995108]
["bitfinex","BTCUSD",1719962168662,0.1,62266.0,62261.0,0.28995108]
["bitfinex","BTCUSD",1719962168958,0.083,62265.0,62261.0,0.28995108]
["bitfinex","BTCUSD",1719962169149,0.083,62265.0,62262.0,0.2356]
["bitfinex","BTCUSD",1719962169357,0.09668,62271.0,62266.0,19.6567012]
["bitfinex","BTCUSD",1719962169554,0.083,62267.0,62266.0,19.6567012]
["bitfinex","BTCUSD",1719962171168,0.083,62267.0,62266.0,0.001]
["bitfinex","BTCUSD",1719962171781,0.083,62267.0,62266.0,0.002]
["bitfinex","BTCUSD",1719962173151,0.19668,62268.0,62266.0,0.1376]
["bitfinex","BTCUSD",1719962173355,0.19668,62269.0,62266.0,0.1376]
["bitfinex","BTCUSD",1719962174030,0.27968,62269.0,62266.0,0.1376]
["bitfinex","BTCUSD",1719962174326,0.27968,62269.0,62266.0,0.1366]
["bitfinex","BTCUSD",1719962174761,0.27968,62269.0,62266.0,0.1376]
["bitfinex","BTCUSD",1719962174935,0.27968,62269.0,62266.0,0.002]
["bitfinex","BTCUSD",1719962175088,0.27968,62269.0,62266.0,0.001]
["bitfinex","BTCUSD",1719962175509,0.27968,62269.0,62266.0,0.002]
["bitfinex","BTCUSD",1719962176073,0.27968,62269.0,62262.0,0.2384]
["bitfinex","BTCUSD",1719962176293,0.19668,62269.0,62266.0,0.001]
["bitfinex","BTCUSD",1719962176538,0.083,62267.0,62266.0,0.001]
["bitfinex","BTCUSD",1719962176751,0.083,62267.0,62266.0,0.002]
["bitfinex","BTCUSD",1719962177233,0.083,62267.0,62262.0,0.2384]
["bitfinex","BTCUSD",1719962177426,0.083,62267.0,62262.0,0.2394]
["bitfinex","BTCUSD",1719962177704,0.083,62267.0,62262.0,0.2384]
["bitfinex","BTCUSD",1719962180329,0.07951684,62267.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719962180531,0.083,62263.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719962182338,0.083,62263.0,62259.0,0.001924]
["bitfinex","BTCUSD",1719962183056,0.083,62262.0,62259.0,0.001924]
["bitfinex","BTCUSD",1719962185000,0.083,62262.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719962185419,0.083,62262.0,62259.0,0.003924]
["bitfinex","BTCUSD",1719962185889,0.083,62262.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719962186093,0.083,62262.0,62259.0,0.001924]
["bitfinex","BTCUSD",1719962186275,0.083,62262.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719962187967,0.083,62262.0,62260.0,0.28995108]
["bitfinex","BTCUSD",1719962188166,0.27968,62266.0,62262.0,0.1056]
["bitfinex","BTCUSD",1719962188482,0.00084,62269.0,62262.0,0.39555108]
["bitfinex","BTCUSD",1719962188483,0.1,62265.0,62262.0,0.39555108]
["bitfinex","BTCUSD",1719962188687,0.09668,62266.0,62262.0,0.39555108]
["bitfinex","BTCUSD",1719962188865,0.19668,62266.0,62262.0,0.39555108]
["bitfinex","BTCUSD",1719962189066,0.19668,62266.0,62262.0,0.1056]
["bitfinex","BTCUSD",1719962190368,0.19668,62266.0,62262.0,0.1066]
["bitfinex","BTCUSD",1719962191798,0.1,62266.0,62262.0,0.1066]
["bitfinex","BTCUSD",1719962192006,0.09668,62266.0,62262.0,0.001]
["bitfinex","BTCUSD",1719962192230,0.1,62266.0,62262.0,0.001]
["bitfinex","BTCUSD",1719962192386,0.1,62266.0,62263.0,0.1325]
["bitfinex","BTCUSD",1719962193359,0.083,62267.0,62263.0,0.1325]
["bitfinex","BTCUSD",1719962193704,0.19668,62268.0,62263.0,0.1325]
["bitfinex","BTCUSD",1719962193705,0.083,62264.0,62263.0,0.1325]
["bitfinex","BTCUSD",1719962193908,0.083,62264.0,62263.0,0.1335]
["bitfinex","BTCUSD",1719962194312,0.083,62264.0,62263.0,0.1325]
["bitfinex","BTCUSD",1719962194945,0.083,62264.0,62263.0,0.1335]
["bitfinex","BTCUSD",1719962196888,0.083,62264.0,62263.0,0.1325]
["bitfinex","BTCUSD",1719962200245,0.083,62264.0,62262.0,0.1086]
["bitfinex","BTCUSD",1719962200443,0.083,62264.0,62261.0,0.1402]
["bitfinex","BTCUSD",1719962201052,0.19668,62268.0,62261.0,0.1402]
["bitfinex","BTCUSD",1719962201256,0.083,62262.0,62261.0,0.43015108]
["bitfinex","BTCUSD",1719962201681,0.083,62262.0,62261.0,0.1402]
["bitfinex","BTCUSD",1719962204635,0.19668,62268.0,62261.0,0.1402]
["bitfinex","BTCUSD",1719962204849,0.083,62263.0,62261.0,0.1402]
["bitfinex","BTCUSD",1719962206310,0.083,62263.0,62261.0,0.1422]
["bitfinex","BTCUSD",1719962207653,0.0149,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719962208730,0.0149,62262.0,62261.0,0.001]
["bitfinex","BTCUSD",1719962209061,0.0149,62262.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719962209265,0.083,62260.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719962210673,0.083,62260.0,62259.0,0.001924]
["bitfinex","BTCUSD",1719962211631,0.083,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719962211958,0.083,62260.0,62259.0,0.264524]
["bitfinex","BTCUSD",1719962213480,0.083,62260.0,62259.0,0.55447508]
["bitfinex","BTCUSD",1719962215287,0.1,62262.0,62259.0,0.55447508]
["bitfinex","BTCUSD",1719962215930,0.1,62262.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719962216101,0.083,62260.0,62259.0,0.001924]
["bitfinex","BTCUSD",1719962216309,0.083,62260.0,62259.0,0.29187508]
["bitfinex","BTCUSD",1719962216512,0.083,62260.0,62259.0,0.29087508]
["bitfinex","BTCUSD",1719962216802,0.083,62260.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719962217211,0.083,62260.0,62259.0,0.29187508]
["bitfinex","BTCUSD",1719962217779,0.083,62260.0,62259.0,0.42777508]
["bitfinex","BTCUSD",1719962218568,0.083,62260.0,62259.0,0.42877508]
["bitfinex","BTCUSD",1719962219577,0.083,62260.0,62259.0,0.138824]
["bitfinex","BTCUSD",1719962219705,0.083,62260.0,62259.0,0.42877508]
["bitfinex","BTCUSD",1719962222755,0.1752917,62262.0,62259.0,0.59695685]
["bitfinex","BTCUSD",1719962222928,0.1752917,62262.0,62261.0,0.28995108]
["bitfinex","BTCUSD",1719962223842,0.1752917,62262.0,62259.0,0.53927508]
["bitfinex","BTCUSD",1719962224075,0.1752917,62262.0,62261.0,0.28995108]
["bitfinex","BTCUSD",1719962225794,0.1752917,62262.0,62259.0,0.53727508]
["bitfinex","BTCUSD",1719962227014,0.1752917,62262.0,62261.0,0.28995108]
["bitfinex","BTCUSD",1719962228121,0.1752917,62262.0,62259.0,0.53727508]
["bitfinex","BTCUSD",1719962228347,0.1752917,62262.0,62261.0,0.28995108]
["bitfinex","BTCUSD",1719962228544,0.1752917,62262.0,62259.0,0.53727508]
["bitfinex","BTCUSD",1719962228754,0.1752917,62262.0,62261.0,0.28995108]
["bitfinex","BTCUSD",1719962228901,0.1752917,62262.0,62259.0,0.53727508]
["bitfinex","BTCUSD",1719962229103,0.1752917,62262.0,62261.0,0.28995108]
["bitfinex","BTCUSD",1719962229548,0.1752917,62262.0,62261.0,0.34763285]
["bitfinex","BTCUSD",1719962229756,0.1917917,62262.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719962229979,0.1,62261.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719962234214,0.1,62261.0,62259.0,0.00087369]
["bitfinex","BTCUSD",1719962234388,0.183,62261.0,62259.0,0.00087369]
["bitfinex","BTCUSD",1719962235178,0.083,62260.0,62259.0,0.00087369]
["bitfinex","BTCUSD",1719962236115,0.1,62261.0,62259.0,0.24487369]
["bitfinex","BTCUSD",1719962236334,0.0752917,62262.0,62259.0,0.24487369]
["bitfinex","BTCUSD",1719962236754,0.1,62262.0,62259.0,0.24587369]
["bitfinex","BTCUSD",1719962236958,0.1,62262.0,62259.0,0.24487369]
["bitfinex","BTCUSD",1719962237892,0.1,62262.0,62259.0,0.24587369]
["bitfinex","BTCUSD",1719962238186,0.083,62263.0,62259.0,0.24587369]
["bitfinex","BTCUSD",1719962238420,0.083,62263.0,62259.0,0.24487369]
["bitfinex","BTCUSD",1719962239025,0.083,62263.0,62259.0,0.53482477]
["bitfinex","BTCUSD",1719962239206,0.1,62264.0,62261.0,0.28995108]
["bitfinex","BTCUSD",1719962239402,0.19668,62265.0,62261.0,0.28995108]
["bitfinex","BTCUSD",1719962239974,0.19668,62265.0,62259.0,0.53482477]
["bitfinex","BTCUSD",1719962240537,0.19668,62265.0,62260.0,0.28995108]
["bitfinex","BTCUSD",1719962240538,0.083,62264.0,62260.0,0.28995108]
["bitfinex","BTCUSD",1719962240673,0.183,62264.0,62261.0,0.28995108]
["bitfinex","BTCUSD",1719962240874,0.06307991,62266.0,62260.0,0.28995108]
["bitfinex","BTCUSD",1719962241117,0.083,62264.0,62260.0,0.28995108]
["bitfinex","BTCUSD",1719962241890,0.083,62264.0,62261.0,0.28995108]
["bitfinex","BTCUSD",1719962242430,0.083,62264.0,62260.0,0.28995108]
["bitfinex","BTCUSD",1719962243081,0.183,62264.0,62260.0,0.28995108]
["bitfinex","BTCUSD",1719962244682,0.183,62264.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719962246517,0.183,62264.0,62262.0,0.1388]
["bitfinex","BTCUSD",1719962254300,0.183,62264.0,62263.0,0.28995108]
["bitfinex","BTCUSD",1719962254528,0.183,62264.0,62262.0,0.1388]
["bitfinex","BTCUSD",1719962254726,0.183,62264.0,62263.0,0.28995108]
["bitfinex","BTCUSD",1719962255003,0.183,62264.0,62262.0,0.1388]
["bitfinex","BTCUSD",1719962255199,0.183,62264.0,62263.0,0.28995108]
["bitfinex","BTCUSD",1719962255400,0.183,62264.0,62262.0,0.1388]
["bitfinex","BTCUSD",1719962255755,0.183,62264.0,62263.0,0.48903285]
["bitfinex","BTCUSD",1719962256153,0.183,62264.0,62263.0,0.59973285]
["bitfinex","BTCUSD",1719962257243,0.083,62264.0,62263.0,0.59973285]
["bitfinex","BTCUSD",1719962257723,0.083,62264.0,62263.0,0.54205108]
["bitfinex","BTCUSD",1719962258099,0.083,62264.0,62263.0,0.59973285]
["bitfinex","BTCUSD",1719962258262,0.083,62264.0,62263.0,0.54205108]
["bitfinex","BTCUSD",1719962258466,0.083,62264.0,62263.0,0.59973285]
["bitfinex","BTCUSD",1719962260782,0.083,62264.0,62263.0,0.54205108]
["bitfinex","BTCUSD",1719962260998,0.083,62264.0,62263.0,0.59973285]
["bitfinex","BTCUSD",1719962261720,0.083,62264.0,62263.0,0.2521]
["bitfinex","BTCUSD",1719962261888,0.083,62264.0,62263.0,0.1414]
["bitfinex","BTCUSD",1719962263528,0.083,62264.0,62263.0,0.43135108]
["bitfinex","BTCUSD",1719962265811,0.00084,62266.0,62263.0,0.43135108]
["bitfinex","BTCUSD",1719962266404,0.00084,62266.0,62264.0,0.28995108]
["bitfinex","BTCUSD",1719962268197,0.00084,62266.0,62264.0,0.29095108]
["bitfinex","BTCUSD",1719962268401,0.00084,62266.0,62265.0,0.28995108]
["bitfinex","BTCUSD",1719962268602,0.00084,62266.0,62264.0,0.29095108]
["bitfinex","BTCUSD",1719962269348,0.00084,62266.0,62264.0,0.28995108]
["bitfinex","BTCUSD",1719962269807,0.00084,62266.0,62265.0,0.001]
["bitfinex","BTCUSD",1719962270002,0.00084,62266.0,62264.0,0.28995108]
["bitfinex","BTCUSD",1719962270310,0.00084,62266.0,62264.0,0.29095108]
["bitfinex","BTCUSD",1719962270730,0.00084,62266.0,62264.0,0.28995108]
["bitfinex","BTCUSD",1719962271103,0.00084,62266.0,62265.0,0.001]
["bitfinex","BTCUSD",1719962271305,0.00084,62266.0,62264.0,0.28995108]
["bitfinex","BTCUSD",1719962272365,0.00084,62266.0,62263.0,0.1414]
["bitfinex","BTCUSD",1719962272520,0.00084,62266.0,62263.0,0.43135108]
["bitfinex","BTCUSD",1719962272722,0.00084,62266.0,62263.0,0.1414]
["bitfinex","BTCUSD",1719962275614,0.0531,62265.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719962275759,0.09668,62262.0,62254.0,0.28995108]
["bitfinex","BTCUSD",1719962276120,0.083,62255.0,62251.0,0.28995108]
["bitfinex","BTCUSD",1719962276264,0.14978,62260.0,62249.0,0.28995108]
["bitfinex","BTCUSD",1719962276540,0.14978,62260.0,62244.0,0.55305108]
["bitfinex","BTCUSD",1719962276541,0.083,62251.0,62244.0,0.55305108]
["bitfinex","BTCUSD",1719962276835,0.083,62248.0,62245.0,0.28995108]
["bitfinex","BTCUSD",1719962277814,0.183,62251.0,62250.0,0.34763285]
["bitfinex","BTCUSD",1719962278263,0.083,62251.0,62250.0,0.34763285]
["bitfinex","BTCUSD",1719962278483,0.085,62251.0,62250.0,0.34763285]
["bitfinex","BTCUSD",1719962278857,0.085,62251.0,62249.0,0.29095108]
["bitfinex","BTCUSD",1719962279446,0.085,62251.0,62249.0,0.001]
["bitfinex","BTCUSD",1719962279648,0.083,62251.0,62249.0,0.28995108]
["bitfinex","BTCUSD",1719962279853,0.083,62251.0,62241.0,0.3]
["bitfinex","BTCUSD",1719962279854,0.0531,62250.0,62246.0,0.28995108]
["bitfinex","BTCUSD",1719962280078,0.083,62248.0,62246.0,0.28995108]
["bitfinex","BTCUSD",1719962280280,0.083,62248.0,62247.0,0.28995108]
["bitfinex","BTCUSD",1719962280455,0.083,62248.0,62246.0,0.28995108]
["bitfinex","BTCUSD",1719962280803,0.083,62248.0,62247.0,0.28995108]
["bitfinex","BTCUSD",1719962281763,0.083,62248.0,62246.0,0.001]
["bitfinex","BTCUSD",1719962282145,0.083,62248.0,62246.0,0.29095108]
["bitfinex","BTCUSD",1719962282393,0.083,62248.0,62246.0,0.001]
["bitfinex","BTCUSD",1719962282774,0.083,62248.0,62246.0,0.002]
["bitfinex","BTCUSD",1719962283458,0.083,62248.0,62246.0,0.001]
["bitfinex","BTCUSD",1719962283778,0.083,62248.0,62247.0,0.001]
["bitfinex","BTCUSD",1719962284190,0.083,62248.0,62246.0,0.2505]
["bitfinex","BTCUSD",1719962284393,0.083,62248.0,62246.0,0.54045108]
["bitfinex","BTCUSD",1719962284593,0.10661,62248.0,62246.0,0.002]
["bitfinex","BTCUSD",1719962284790,0.1,62247.0,62246.0,0.002]
["bitfinex","BTCUSD",1719962286208,0.1,62247.0,62246.0,0.001]
["bitfinex","BTCUSD",1719962286575,0.1,62247.0,62246.0,0.003]
["bitfinex","BTCUSD",1719962286769,0.1,62247.0,62246.0,0.005]
["bitfinex","BTCUSD",1719962287355,0.0235498,62247.0,62246.0,0.005]
["bitfinex","BTCUSD",1719962287575,0.1,62247.0,62246.0,0.005]
["bitfinex","BTCUSD",1719962287747,0.24978,62247.0,62246.0,0.005]
["bitfinex","BTCUSD",1719962287947,0.24978,62247.0,62246.0,0.002]
["bitfinex","BTCUSD",1719962288145,0.24978,62247.0,62238.0,0.54375108]
["bitfinex","BTCUSD",1719962288347,0.24978,62247.0,62241.0,0.28995108]
["bitfinex","BTCUSD",1719962288348,0.083,62242.0,62241.0,0.28995108]
["bitfinex","BTCUSD",1719962288778,0.083,62242.0,62240.0,0.28995108]
["bitfinex","BTCUSD",1719962289117,0.083,62242.0,62239.0,0.05768177]
["bitfinex","BTCUSD",1719962289118,0.083,62242.0,62239.0,0.28995108]
["bitfinex","BTCUSD",1719962289925,0.083,62242.0,62241.0,0.28995108]
["bitfinex","BTCUSD",1719962290165,0.083,62242.0,62241.0,0.007]
["bitfinex","BTCUSD",1719962290363,0.083,62242.0,62240.0,0.008]
["bitfinex","BTCUSD",1719962290533,0.083,62242.0,62238.0,0.54375108]
["bitfinex","BTCUSD",1719962290740,0.083,62242.0,62239.0,0.007]
["bitfinex","BTCUSD",1719962290947,0.083,62242.0,62239.0,0.008]
["bitfinex","BTCUSD",1719962291151,0.083,62242.0,62241.0,0.007]
["bitfinex","BTCUSD",1719962291509,0.083,62242.0,62239.0,0.008]
["bitfinex","BTCUSD",1719962291705,0.116278,62242.0,62239.0,0.008]
["bitfinex","BTCUSD",1719962291927,0.1,62241.0,62239.0,0.008]
["bitfinex","BTCUSD",1719962293024,0.1,62241.0,62238.0,0.007]
["bitfinex","BTCUSD",1719962293428,0.1,62241.0,62238.0,0.008]
["bitfinex","BTCUSD",1719962293545,0.1,62241.0,62239.0,0.009]
["bitfinex","BTCUSD",1719962294094,0.1,62241.0,62237.0,0.28995108]
["bitfinex","BTCUSD",1719962294297,0.1,62241.0,62239.0,0.009]
["bitfinex","BTCUSD",1719962294869,0.1,62241.0,62239.0,0.018]
["bitfinex","BTCUSD",1719962295071,0.083,62242.0,62239.0,0.009]
["bitfinex","BTCUSD",1719962295926,0.083,62242.0,62239.0,0.0089304]
["bitfinex","BTCUSD",1719962296123,0.083,62242.0,62237.0,0.28995108]
["bitfinex","BTCUSD",1719962296523,0.083,62242.0,62239.0,0.007]
["bitfinex","BTCUSD",1719962297468,0.083,62242.0,62237.0,0.28995108]
["bitfinex","BTCUSD",1719962297710,0.083,62242.0,62239.0,0.008]
["bitfinex","BTCUSD",1719962298136,0.12736796,62242.0,62239.0,0.008]
["bitfinex","BTCUSD",1719962298300,0.1,62241.0,62239.0,0.008]
["bitfinex","BTCUSD",1719962299107,0.1,62241.0,62237.0,0.28995108]
["bitfinex","BTCUSD",1719962299306,0.0227368,62240.0,62237.0,0.28995108]
["bitfinex","BTCUSD",1719962299493,0.0227368,62240.0,62239.0,0.007]
["bitfinex","BTCUSD",1719962299689,0.0227368,62240.0,62237.0,0.28995108]
["bitfinex","BTCUSD",1719962300138,0.0227368,62240.0,62239.0,0.009]
["bitfinex","BTCUSD",1719962300370,0.0227368,62240.0,62237.0,0.29795108]
["bitfinex","BTCUSD",1719962300649,0.0227368,62240.0,62239.0,0.002]
["bitfinex","BTCUSD",1719962300826,0.0227368,62240.0,62237.0,0.28995108]
["bitfinex","BTCUSD",1719962301361,0.11022048,62239.0,62237.0,0.29495108]
["bitfinex","BTCUSD",1719962301602,0.1,62238.0,62237.0,0.29495108]
["bitfinex","BTCUSD",1719962301809,0.1,62238.0,62237.0,0.29195108]
["bitfinex","BTCUSD",1719962302637,0.1,62239.0,62237.0,0.28995108]
["bitfinex","BTCUSD",1719962302799,0.083,62240.0,62239.0,0.002]
["bitfinex","BTCUSD",1719962303207,0.083,62240.0,62237.0,0.28995108]
["bitfinex","BTCUSD",1719962303615,0.083,62240.0,62237.0,0.29195108]
["bitfinex","BTCUSD",1719962303969,0.083,62240.0,62237.0,0.29295108]
["bitfinex","BTCUSD",1719962304412,0.083,62240.0,62237.0,0.28995108]
["bitfinex","BTCUSD",1719962305098,0.1,62241.0,62239.0,0.28995108]
["bitfinex","BTCUSD",1719962305337,0.14436796,62242.0,62240.0,0.2617]
["bitfinex","BTCUSD",1719962305680,0.1,62242.0,62240.0,0.2617]
["bitfinex","BTCUSD",1719962305886,0.083,62243.0,62240.0,0.2617]
["bitfinex","BTCUSD",1719962306994,0.001,62241.0,62240.0,0.2617]
["bitfinex","BTCUSD",1719962307424,0.083,62243.0,62240.0,0.2617]
["bitfinex","BTCUSD",1719962307861,0.086,62243.0,62240.0,0.2617]
["bitfinex","BTCUSD",1719962308215,0.04767838,62243.0,62240.0,0.2617]
["bitfinex","BTCUSD",1719962308615,0.14767838,62243.0,62240.0,0.2617]
["bitfinex","BTCUSD",1719962309650,0.15167838,62243.0,62240.0,0.2617]
["bitfinex","BTCUSD",1719962312175,0.083,62241.0,62240.0,0.2617]
["bitfinex","BTCUSD",1719962313642,0.085,62241.0,62240.0,0.2617]
["bitfinex","BTCUSD",1719962314078,0.085,62241.0,62238.0,0.138]
["bitfinex","BTCUSD",1719962314297,0.11763584,62241.0,62238.0,0.138]
["bitfinex","BTCUSD",1719962314496,0.1,62240.0,62238.0,0.138]
["bitfinex","BTCUSD",1719962315415,0.1,62240.0,62237.0,0.254524]
["bitfinex","BTCUSD",1719962316373,0.00719718,62243.0,62237.0,0.254524]
["bitfinex","BTCUSD",1719962316581,0.083,62238.0,62237.0,0.254524]
["bitfinex","BTCUSD",1719962317624,0.083,62238.0,62237.0,0.000924]
["bitfinex","BTCUSD",1719962318243,0.083,62238.0,62237.0,0.002924]
["bitfinex","BTCUSD",1719962318448,0.083,62238.0,62237.0,0.005924]
["bitfinex","BTCUSD",1719962327597,0.004,62243.0,62237.0,0.005924]
["bitfinex","BTCUSD",1719962327799,0.083,62238.0,62237.0,0.005924]
["bitfinex","BTCUSD",1719962328715,0.083,62238.0,62237.0,0.002924]
["bitfinex","BTCUSD",1719962328996,0.083,62238.0,62237.0,0.000924]
["bitfinex","BTCUSD",1719962331023,0.083,62238.0,62237.0,0.003924]
["bitfinex","BTCUSD",1719962331197,0.083,62238.0,62237.0,0.005924]
["bitfinex","BTCUSD",1719962343096,0.183,62238.0,62237.0,0.005924]
["bitfinex","BTCUSD",1719962344489,0.083,62238.0,62237.0,0.005924]
["bitfinex","BTCUSD",1719962344715,0.183,62238.0,62237.0,0.005924]
["bitfinex","BTCUSD",1719962344941,0.09671,62241.0,62237.0,0.005924]
["bitfinex","BTCUSD",1719962345166,0.083,62238.0,62237.0,0.005924]
["bitfinex","BTCUSD",1719962345629,0.083,62238.0,62237.0,0.00274246]
["bitfinex","BTCUSD",1719962345835,0.083,62238.0,62237.0,0.002]
["bitfinex","BTCUSD",1719962347686,0.083,62238.0,62237.0,0.005]
["bitfinex","BTCUSD",1719962349645,0.6,62239.0,62237.0,0.005]
["bitfinex","BTCUSD",1719962349823,0.6,62239.0,62234.0,0.142424]
["bitfinex","BTCUSD",1719962350874,0.6,62239.0,62237.0,0.001]
["bitfinex","BTCUSD",1719962351446,0.6,62239.0,62234.0,0.143424]
["bitfinex","BTCUSD",1719962351653,0.6,62239.0,62234.0,0.142424]
["bitfinex","BTCUSD",1719962351886,0.6,62239.0,62234.0,0.143424]
["bitfinex","BTCUSD",1719962352056,0.6,62239.0,62237.0,0.001]
["bitfinex","BTCUSD",1719962352305,0.6,62239.0,62234.0,0.143424]
["bitfinex","BTCUSD",1719962353439,0.6,62239.0,62234.0,0.142424]
["bitfinex","BTCUSD",1719962353766,0.6,62239.0,62237.0,0.001]
["bitfinex","BTCUSD",1719962354461,0.6,62239.0,62234.0,0.142624]
["bitfinex","BTCUSD",1719962355035,0.6,62239.0,62234.0,0.141624]
["bitfinex","BTCUSD",1719962355385,0.6,62239.0,62234.0,0.142624]
["bitfinex","BTCUSD",1719962355564,0.6,62239.0,62237.0,0.001]
["bitfinex","BTCUSD",1719962356831,0.6,62239.0,62237.0,0.002]
["bitfinex","BTCUSD",1719962357464,0.6,62239.0,62237.0,0.001]
["bitfinex","BTCUSD",1719962357770,0.6,62239.0,62237.0,0.002]
["bitfinex","BTCUSD",1719962367748,0.6,62239.0,62238.0,0.1528]
["bitfinex","BTCUSD",1719962367934,0.6,62239.0,62237.0,0.002]
["bitfinex","BTCUSD",1719962367935,0.1,62239.0,62237.0,0.002]
["bitfinex","BTCUSD",1719962368076,0.03057223,62243.0,62242.0,0.55725108]
["bitfinex","BTCUSD",1719962368301,0.13057223,62243.0,62242.0,0.55725108]
["bitfinex","BTCUSD",1719962369652,0.03457223,62243.0,62242.0,0.55725108]
["bitfinex","BTCUSD",1719962369856,0.03457223,62243.0,62242.0,0.2673]
["bitfinex","BTCUSD",1719962370059,0.03457223,62243.0,62242.0,0.55725108]
["bitfinex","BTCUSD",1719962370200,0.03457223,62243.0,62242.0,0.55825108]
["bitfinex","BTCUSD",1719962370399,0.03457223,62243.0,62242.0,0.2683]
["bitfinex","BTCUSD",1719962371249,0.03457223,62243.0,62242.0,0.2703]
["bitfinex","BTCUSD",1719962371663,0.03057223,62243.0,62242.0,0.55925108]
["bitfinex","BTCUSD",1719962371839,0.03057223,62243.0,62242.0,0.2693]
["bitfinex","BTCUSD",1719962372049,0.03057223,62243.0,62242.0,0.2713]
["bitfinex","BTCUSD",1719962372256,0.03057223,62243.0,62242.0,0.56125108]
["bitfinex","BTCUSD",1719962372418,0.03057223,62243.0,62242.0,0.2713]
["bitfinex","BTCUSD",1719962373305,0.03057223,62243.0,62242.0,0.61893285]
["bitfinex","BTCUSD",1719962373693,0.03057223,62243.0,62242.0,0.56125108]
["bitfinex","BTCUSD",1719962375541,0.03057223,62243.0,62242.0,0.61893285]
["bitfinex","BTCUSD",1719962402116,0.03057223,62243.0,62242.0,0.55932613]
["bitfinex","BTCUSD",1719962402314,0.03057223,62243.0,62242.0,0.77942613]
["bitfinex","BTCUSD",1719962402730,0.03057223,62243.0,62242.0,1.09468867]
["bitfinex","BTCUSD",1719962402930,0.03057223,62243.0,62242.0,1.12468867]
["bitfinex","BTCUSD",1719962403141,0.03057223,62243.0,62242.0,1.09468867]
["bitfinex","BTCUSD",1719962417963,0.00084,62243.0,62242.0,1.12468867]
["bitfinex","BTCUSD",1719962418181,0.00084,62243.0,62242.0,1.20768867]
["bitfinex","BTCUSD",1719962418808,0.00084,62243.0,62242.0,1.17768867]
["bitfinex","BTCUSD",1719962419819,0.00084,62243.0,62242.0,1.20768867]
["bitfinex","BTCUSD",1719962420035,0.00084,62243.0,62242.0,1.09468867]
["bitfinex","BTCUSD",1719962423048,0.00084,62243.0,62242.0,1.12468867]
["bitfinex","BTCUSD",1719962424512,0.00084,62243.0,62242.0,1.09468867]
["bitfinex","BTCUSD",1719962425545,0.00084,62243.0,62242.0,1.12468867]
["bitfinex","BTCUSD",1719962425749,0.00084,62243.0,62242.0,1.09468867]
["bitfinex","BTCUSD",1719962426581,0.00084,62243.0,62242.0,1.12468867]
["bitfinex","BTCUSD",1719962426829,0.00084,62243.0,62242.0,1.09468867]
["bitfinex","BTCUSD",1719962432239,0.00084,62243.0,62242.0,1.12468867]
["bitfinex","BTCUSD",1719962439895,0.00084,62243.0,62242.0,1.09468867]
["bitfinex","BTCUSD",1719962441496,0.00084,62243.0,62242.0,1.12468867]
["bitfinex","BTCUSD",1719962441842,0.00084,62243.0,62242.0,1.09468867]
["bitfinex","BTCUSD",1719962442047,0.00084,62243.0,62242.0,1.12468867]
["bitfinex","BTCUSD",1719962443456,0.00084,62243.0,62242.0,1.09468867]
["bitfinex","BTCUSD",1719962461947,0.1356338,62256.0,62250.0,0.28995108]
["bitfinex","BTCUSD",1719962462157,0.023,62255.0,62250.0,0.28995108]
["bitfinex","BTCUSD",1719962462583,0.023,62255.0,62250.0,0.287426]
["bitfinex","BTCUSD",1719962462782,0.023,62255.0,62250.0,0.28513931]
["bitfinex","BTCUSD",1719962463229,0.023,62255.0,62249.0,0.28513931]
["bitfinex","BTCUSD",1719962463833,0.023,62255.0,62250.0,0.001]
["bitfinex","BTCUSD",1719962464242,0.123,62255.0,62250.0,0.001]
["bitfinex","BTCUSD",1719962464643,0.123,62255.0,62248.0,0.28513931]
["bitfinex","BTCUSD",1719962464846,0.123,62255.0,62249.0,0.001]
["bitfinex","BTCUSD",1719962465059,0.131,62255.0,62249.0,0.001]
["bitfinex","BTCUSD",1719962465506,0.127,62255.0,62250.0,0.001]
["bitfinex","BTCUSD",1719962466139,0.123,62255.0,62247.0,0.28513931]
["bitfinex","BTCUSD",1719962466343,0.127,62255.0,62249.0,0.001]
["bitfinex","BTCUSD",1719962466595,0.135,62255.0,62250.0,0.001]
["bitfinex","BTCUSD",1719962466802,0.131,62255.0,62250.0,0.001]
["bitfinex","BTCUSD",1719962467122,0.135,62255.0,62250.0,0.002]
["bitfinex","BTCUSD",1719962467298,0.135,62255.0,62250.0,0.001]
["bitfinex","BTCUSD",1719962467712,0.135,62255.0,62247.0,0.28513931]
["bitfinex","BTCUSD",1719962467997,0.127,62255.0,62247.0,0.28513931]
["bitfinex","BTCUSD",1719962468196,0.135,62255.0,62248.0,0.28513931]
["bitfinex","BTCUSD",1719962468375,0.135,62255.0,62249.0,0.28513931]
["bitfinex","BTCUSD",1719962468731,0.13584,62255.0,62249.0,0.28513931]
["bitfinex","BTCUSD",1719962469223,0.12784,62255.0,62249.0,0.28513931]
["bitfinex","BTCUSD",1719962469421,0.13184,62255.0,62249.0,0.28613931]
["bitfinex","BTCUSD",1719962469633,0.13984,62255.0,62249.0,0.28713931]
["bitfinex","BTCUSD",1719962474244,0.13984,62255.0,62251.0,0.28513931]
["bitfinex","BTCUSD",1719962475053,0.13184,62255.0,62251.0,0.28513931]
["bitfinex","BTCUSD",1719962475262,0.13184,62255.0,62251.0,0.28613931]
["bitfinex","BTCUSD",1719962475474,0.13984,62255.0,62251.0,0.28613931]
["bitfinex","BTCUSD",1719962475688,0.13184,62255.0,62251.0,0.28613931]
["bitfinex","BTCUSD",1719962475899,0.13184,62255.0,62252.0,0.28513931]
["bitfinex","BTCUSD",1719962476077,0.13584,62255.0,62252.0,0.28513931]
["bitfinex","BTCUSD",1719962476275,0.13584,62255.0,62254.0,0.28513931]
["bitfinex","BTCUSD",1719962476276,0.11284,62255.0,62254.0,0.28513931]
["bitfinex","BTCUSD",1719962476481,0.11284,62255.0,62254.0,0.34282108]
["bitfinex","BTCUSD",1719962476957,0.10884,62255.0,62254.0,0.34282108]
["bitfinex","BTCUSD",1719962477155,0.10084,62255.0,62254.0,0.34282108]
["bitfinex","BTCUSD",1719962477347,0.11284,62255.0,62254.0,0.34282108]
["bitfinex","BTCUSD",1719962477770,0.10484,62255.0,62254.0,0.34282108]
["bitfinex","BTCUSD",1719962478179,0.10884,62255.0,62254.0,0.34382108]
["bitfinex","BTCUSD",1719962479077,0.10884,62255.0,62254.0,0.001]
["bitfinex","BTCUSD",1719962479702,0.11284,62255.0,62254.0,0.002]
["bitfinex","BTCUSD",1719962485431,0.01284,62255.0,62254.0,0.002]
["bitfinex","BTCUSD",1719962485656,0.11284,62255.0,62254.0,0.002]
["bitfinex","BTCUSD",1719962486832,0.01284,62255.0,62254.0,0.002]
["bitfinex","BTCUSD",1719962488633,0.01284,62255.0,62254.0,0.102]
["bitfinex","BTCUSD",1719962493629,0.01284,62255.0,62254.0,0.38713931]
["bitfinex","BTCUSD",1719962496234,0.45305366,62255.0,62237.0,0.28606331]
["bitfinex","BTCUSD",1719962496444,0.45305366,62255.0,62239.0,0.28513931]
["bitfinex","BTCUSD",1719962496445,0.083,62241.0,62239.0,0.28513931]
["bitfinex","BTCUSD",1719962497899,0.087,62241.0,62239.0,0.28513931]
["bitfinex","BTCUSD",1719962499342,0.09,62241.0,62239.0,0.28513931]
["bitfinex","BTCUSD",1719962500237,0.09,62241.0,62239.0,0.28606331]
["bitfinex","BTCUSD",1719962505814,0.11910173,62241.0,62239.0,0.28606331]
["bitfinex","BTCUSD",1719962506015,0.1,62240.0,62239.0,0.28606331]
["bitfinex","BTCUSD",1719962507762,0.102,62240.0,62239.0,0.28606331]
["bitfinex","BTCUSD",1719962508929,0.104,62240.0,62239.0,0.28606331]
["bitfinex","BTCUSD",1719962509360,0.104,62240.0,62239.0,0.000924]
["bitfinex","BTCUSD",1719962511207,0.12938974,62240.0,62239.0,0.000924]
["bitfinex","BTCUSD",1719962511583,0.104,62240.0,62239.0,0.000924]
["bitfinex","BTCUSD",1719962517721,0.104,62240.0,62236.0,0.11359189]
["bitfinex","BTCUSD",1719962517844,0.083,62238.0,62234.0,0.114924]
["bitfinex","BTCUSD",1719962518044,0.083,62235.0,62234.0,0.114924]
["bitfinex","BTCUSD",1719962518267,0.083,62235.0,62234.0,0.000924]
["bitfinex","BTCUSD",1719962518850,0.083,62235.0,62234.0,0.001924]
["bitfinex","BTCUSD",1719962519097,0.10338,62235.0,62234.0,0.001924]
["bitfinex","BTCUSD",1719962519267,0.20338,62235.0,62234.0,0.001924]
["bitfinex","BTCUSD",1719962519470,0.20338,62235.0,62234.0,0.000924]
["bitfinex","BTCUSD",1719962520128,0.20338,62235.0,62234.0,0.005924]
["bitfinex","BTCUSD",1719962520703,0.183,62235.0,62234.0,0.005924]
["bitfinex","BTCUSD",1719962520857,0.183,62235.0,62234.0,0.009924]
["bitfinex","BTCUSD",1719962521279,0.083,62235.0,62231.0,0.41913931]
["bitfinex","BTCUSD",1719962521499,0.1,62236.0,62231.0,0.41913931]
["bitfinex","BTCUSD",1719962521500,0.083,62232.0,62231.0,0.41913931]
["bitfinex","BTCUSD",1719962522677,0.084,62232.0,62231.0,0.42713931]
["bitfinex","BTCUSD",1719962523255,0.001,62232.0,62231.0,0.42713931]
["bitfinex","BTCUSD",1719962523464,0.084,62232.0,62231.0,0.42713931]
["bitfinex","BTCUSD",1719962524019,0.084,62232.0,62231.0,0.42513931]
["bitfinex","BTCUSD",1719962525045,0.085,62232.0,62231.0,0.42513931]
["bitfinex","BTCUSD",1719962528575,0.002,62232.0,62231.0,0.42513931]
["bitfinex","BTCUSD",1719962533015,0.002,62232.0,62231.0,0.42606331]
["bitfinex","BTCUSD",1719962537816,0.002,62232.0,62231.0,0.29206331]
["bitfinex","BTCUSD",1719962538021,0.04883603,62232.0,62231.0,0.29206331]
["bitfinex","BTCUSD",1719962538307,0.102,62232.0,62231.0,0.29206331]
["bitfinex","BTCUSD",1719962540686,0.002,62232.0,62231.0,0.29206331]
["bitfinex","BTCUSD",1719962542986,0.102,62232.0,62231.0,0.29206331]
["bitfinex","BTCUSD",1719962547994,0.102,62232.0,62231.0,0.54556331]
["bitfinex","BTCUSD",1719962552748,0.002,62232.0,62231.0,0.54556331]
["bitfinex","BTCUSD",1719962554282,0.03923691,62236.0,62231.0,0.54556331]
["bitfinex","BTCUSD",1719962554438,0.11971,62235.0,62232.0,0.28513931]
["bitfinex","BTCUSD",1719962556469,0.1,62234.0,62231.0,0.54556331]
["bitfinex","BTCUSD",1719962556811,0.1,62234.0,62231.0,0.53956331]
["bitfinex","BTCUSD",1719962557113,0.1,62234.0,62232.0,0.28513931]
["bitfinex","BTCUSD",1719962557986,0.1,62234.0,62232.0,0.28713931]
["bitfinex","BTCUSD",1719962558410,0.1,62234.0,62232.0,0.28513931]
["bitfinex","BTCUSD",1719962558817,0.1,62234.0,62232.0,0.28813931]
["bitfinex","BTCUSD",1719962559641,0.1,62234.0,62232.0,0.29213931]
["bitfinex","BTCUSD",1719962560355,0.1,62234.0,62232.0,0.007]
["bitfinex","BTCUSD",1719962561095,0.1,62234.0,62232.0,0.29213931]
["bitfinex","BTCUSD",1719962561301,0.1,62234.0,62232.0,0.007]
["bitfinex","BTCUSD",1719962564098,0.1,62234.0,62232.0,0.29213931]
["bitfinex","BTCUSD",1719962564299,0.1,62234.0,62232.0,0.007]
["bitfinex","BTCUSD",1719962566449,0.10084,62234.0,62232.0,0.007]
["bitfinex","BTCUSD",1719962567040,0.10084,62234.0,62233.0,0.31513931]
["bitfinex","BTCUSD",1719962567241,0.12384,62234.0,62233.0,0.34282108]
["bitfinex","BTCUSD",1719962567559,0.12384,62234.0,62232.0,0.29213931]
["bitfinex","BTCUSD",1719962568079,0.12384,62234.0,62232.0,0.004]
["bitfinex","BTCUSD",1719962568240,0.12384,62234.0,62233.0,0.003]
["bitfinex","BTCUSD",1719962568911,0.12384,62234.0,62232.0,0.004]
["bitfinex","BTCUSD",1719962569112,0.12384,62234.0,62232.0,0.29213931]
["bitfinex","BTCUSD",1719962569291,0.12384,62234.0,62232.0,0.003]
["bitfinex","BTCUSD",1719962569447,0.14824,62234.0,62232.0,0.003]
["bitfinex","BTCUSD",1719962569676,0.14824,62234.0,62233.0,0.004]
["bitfinex","BTCUSD",1719962569926,0.14824,62234.0,62232.0,0.003]
["bitfinex","BTCUSD",1719962570135,0.12384,62234.0,62232.0,0.003]
["bitfinex","BTCUSD",1719962570336,0.12384,62234.0,62232.0,0.007]
["bitfinex","BTCUSD",1719962570623,0.12384,62234.0,62232.0,0.003]
["bitfinex","BTCUSD",1719962571024,0.12384,62234.0,62233.0,0.004]
["bitfinex","BTCUSD",1719962571784,0.12384,62234.0,62233.0,0.003]
["bitfinex","BTCUSD",1719962573779,0.12384,62234.0,62233.0,0.007]
["bitfinex","BTCUSD",1719962577277,0.12384,62234.0,62233.0,0.1439]
["bitfinex","BTCUSD",1719962578830,0.12384,62234.0,62233.0,0.48672108]
["bitfinex","BTCUSD",1719962579626,0.12384,62234.0,62233.0,0.42903931]
["bitfinex","BTCUSD",1719962580209,0.12384,62234.0,62233.0,0.48672108]
["bitfinex","BTCUSD",1719962581055,0.12384,62234.0,62233.0,0.42903931]
["bitfinex","BTCUSD",1719962581261,0.10084,62234.0,62233.0,0.74302141]
["bitfinex","BTCUSD",1719962581490,0.10084,62234.0,62233.0,1.04302141]
["bitfinex","BTCUSD",1719962581702,0.10084,62234.0,62233.0,0.60302108]
["bitfinex","BTCUSD",1719962582274,0.10084,62234.0,62233.0,0.60002108]
["bitfinex","BTCUSD",1719962582478,0.10084,62234.0,62233.0,0.60402108]
["bitfinex","BTCUSD",1719962582479,0.10184,62234.0,62233.0,0.60402108]
["bitfinex","BTCUSD",1719962582679,0.00184,62234.0,62233.0,0.60002108]
["bitfinex","BTCUSD",1719962582878,0.00284,62234.0,62233.0,0.61202108]
["bitfinex","BTCUSD",1719962583079,0.00184,62234.0,62233.0,0.60802108]
["bitfinex","BTCUSD",1719962583544,0.00184,62234.0,62233.0,0.60797969]
["bitfinex","BTCUSD",1719962584778,0.1,62240.0,62236.0,0.28509792]
["bitfinex","BTCUSD",1719962585184,0.10207486,62242.0,62236.0,0.28509792]
["bitfinex","BTCUSD",1719962585405,0.10207486,62242.0,62238.0,0.28509792]
["bitfinex","BTCUSD",1719962585406,0.023,62241.0,62238.0,0.28509792]
["bitfinex","BTCUSD",1719962585604,0.023,62241.0,62236.0,0.28509792]
["bitfinex","BTCUSD",1719962586065,0.023,62241.0,62238.0,0.28509792]
["bitfinex","BTCUSD",1719962586284,0.023,62241.0,62236.0,0.004]
["bitfinex","BTCUSD",1719962586488,0.023,62241.0,62235.0,0.28509792]
["bitfinex","BTCUSD",1719962586857,0.123,62241.0,62238.0,0.002]
["bitfinex","BTCUSD",1719962587357,0.123,62241.0,62238.0,0.005]
["bitfinex","BTCUSD",1719962587885,0.1554542,62241.0,62238.0,0.005]
["bitfinex","BTCUSD",1719962588077,0.0257,62240.0,62238.0,0.005]
["bitfinex","BTCUSD",1719962588308,0.0257,62240.0,62238.0,0.003]
["bitfinex","BTCUSD",1719962589091,0.123,62241.0,62238.0,0.003]
["bitfinex","BTCUSD",1719962589288,0.123,62241.0,62236.0,0.28509792]
["bitfinex","BTCUSD",1719962589488,0.002,62240.0,62236.0,0.28509792]
["bitfinex","BTCUSD",1719962589851,0.123,62241.0,62236.0,0.28509792]
["bitfinex","BTCUSD",1719962590205,0.001,62240.0,62236.0,0.28509792]
["bitfinex","BTCUSD",1719962591184,0.001,62240.0,62237.0,0.28509792]
["bitfinex","BTCUSD",1719962591383,0.001,62240.0,62236.0,0.28509792]
["bitfinex","BTCUSD",1719962591610,0.123,62241.0,62237.0,0.28509792]
["bitfinex","BTCUSD",1719962591833,0.1574542,62241.0,62237.0,0.28509792]
["bitfinex","BTCUSD",1719962592206,0.1554542,62241.0,62237.0,0.28509792]
["bitfinex","BTCUSD",1719962592409,0.1574542,62241.0,62237.0,0.28509792]
["bitfinex","BTCUSD",1719962592634,0.001,62240.0,62237.0,0.28509792]
["bitfinex","BTCUSD",1719962593245,0.1574542,62241.0,62237.0,0.28509792]
["bitfinex","BTCUSD",1719962593632,0.1554542,62241.0,62237.0,0.28509792]
["bitfinex","BTCUSD",1719962594696,0.1574542,62241.0,62237.0,0.28509792]
["bitfinex","BTCUSD",1719962595868,0.04088403,62242.0,62234.0,0.28509792]
["bitfinex","BTCUSD",1719962596050,0.04088403,62242.0,62233.0,0.31088177]
["bitfinex","BTCUSD",1719962596051,0.09671,62239.0,62233.0,0.2532]
["bitfinex","BTCUSD",1719962597957,0.19671,62239.0,62234.0,0.001]
["bitfinex","BTCUSD",1719962598502,0.19671,62239.0,62233.0,0.2532]
["bitfinex","BTCUSD",1719962598917,0.15000913,62238.0,62233.0,0.2532]
["bitfinex","BTCUSD",1719962599126,0.1,62237.0,62233.0,0.2532]
["bitfinex","BTCUSD",1719962600312,0.19671,62239.0,62233.0,0.2552]
["bitfinex","BTCUSD",1719962601077,0.19771,62239.0,62233.0,0.2552]
["bitfinex","BTCUSD",1719962601581,0.19671,62239.0,62233.0,0.2532]
["bitfinex","BTCUSD",1719962602049,0.19771,62239.0,62233.0,0.2532]
["bitfinex","BTCUSD",1719962604431,0.19771,62239.0,62234.0,0.28509792]
["bitfinex","BTCUSD",1719962605455,0.19671,62239.0,62234.0,0.28509792]
["bitfinex","BTCUSD",1719962605653,0.19771,62239.0,62234.0,0.28509792]
["bitfinex","BTCUSD",1719962609298,0.19771,62239.0,62235.0,0.28509792]
["bitfinex","BTCUSD",1719962609499,0.19771,62239.0,62234.0,0.28509792]
["bitfinex","BTCUSD",1719962611250,0.19671,62239.0,62234.0,0.28509792]
["bitfinex","BTCUSD",1719962611463,0.19771,62239.0,62234.0,0.28509792]
["bitfinex","BTCUSD",1719962611895,0.19671,62239.0,62234.0,0.28509792]
["bitfinex","BTCUSD",1719962612419,0.09671,62237.0,62231.0,0.2820949]
["bitfinex","BTCUSD",1719962612549,0.09671,62235.0,62231.0,0.2820949]
["bitfinex","BTCUSD",1719962612748,0.09671,62235.0,62231.0,0.4306949]
["bitfinex","BTCUSD",1719962612749,0.3570088,62235.0,62231.0,0.4306949]
["bitfinex","BTCUSD",1719962613066,0.3570088,62235.0,62232.0,0.2811709]
["bitfinex","BTCUSD",1719962614312,0.19671,62235.0,62234.0,0.33885267]
["bitfinex","BTCUSD",1719962614460,0.083,62239.0,62236.0,0.2811709]
["bitfinex","BTCUSD",1719962614461,0.19671,62238.0,62236.0,0.2811709]
["bitfinex","BTCUSD",1719962614664,0.2570088,62237.0,62235.0,0.2811709]
["bitfinex","BTCUSD",1719962614864,0.19671,62236.0,62235.0,0.2811709]
["bitfinex","BTCUSD",1719962615303,0.19671,62236.0,62234.0,0.2561]
["bitfinex","BTCUSD",1719962615545,0.19671,62236.0,62234.0,0.2581]
["bitfinex","BTCUSD",1719962615692,0.19671,62236.0,62234.0,0.5392709]
["bitfinex","BTCUSD",1719962616085,0.19671,62236.0,62235.0,0.2811709]
["bitfinex","BTCUSD",1719962616250,0.19671,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1719962616483,0.19671,62236.0,62234.0,0.5372709]
["bitfinex","BTCUSD",1719962617089,0.19671,62236.0,62234.0,0.2561]
["bitfinex","BTCUSD",1719962617666,0.19671,62236.0,62234.0,0.5382709]
["bitfinex","BTCUSD",1719962618808,0.19671,62236.0,62235.0,0.2811709]
["bitfinex","BTCUSD",1719962620713,0.19671,62236.0,62234.0,0.5382709]
["bitfinex","BTCUSD",1719962621472,0.19671,62236.0,62234.0,0.5372709]
["bitfinex","BTCUSD",1719962621712,0.19671,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1719962622226,0.19671,62236.0,62234.0,0.5372709]
["bitfinex","BTCUSD",1719962622433,0.19671,62236.0,62234.0,0.5382709]
["bitfinex","BTCUSD",1719962622664,0.19671,62236.0,62234.0,0.5372709]
["bitfinex","BTCUSD",1719962623492,0.19671,62236.0,62234.0,0.2561]
["bitfinex","BTCUSD",1719962623837,0.19671,62236.0,62231.0,0.5467949]
["bitfinex","BTCUSD",1719962624093,0.19671,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1719962624544,0.19671,62236.0,62232.0,0.2811709]
["bitfinex","BTCUSD",1719962624754,0.19671,62236.0,62234.0,0.001]
["bitfinex","BTCUSD",1719962625108,0.19671,62236.0,62232.0,0.2811709]
["bitfinex","BTCUSD",1719962625310,0.19671,62236.0,62235.0,0.001]
["bitfinex","BTCUSD",1719962625680,0.19671,62236.0,62234.0,0.2811709]
["bitfinex","BTCUSD",1719962626086,0.19671,62236.0,62234.0,0.2821709]
["bitfinex","BTCUSD",1719962626244,0.19671,62236.0,62234.0,0.001]
["bitfinex","BTCUSD",1719962627277,0.0218,62235.0,62231.0,0.2820949]
["bitfinex","BTCUSD",1719962628026,0.0218,62235.0,62220.0,0.1367]
["bitfinex","BTCUSD",1719962628027,0.09671,62232.0,62220.0,0.1367]
["bitfinex","BTCUSD",1719962628235,0.09671,62226.0,62220.0,0.1367]
["bitfinex","BTCUSD",1719962628436,0.083,62221.0,62219.0,0.1207]
["bitfinex","BTCUSD",1719962630902,0.083,62221.0,62220.0,0.001]
["bitfinex","BTCUSD",1719962631106,0.083,62221.0,62219.0,0.1207]
["bitfinex","BTCUSD",1719962631346,0.083,62221.0,62218.0,0.2811709]
["bitfinex","BTCUSD",1719962631877,0.027971,62220.0,62218.0,0.2811709]
["bitfinex","BTCUSD",1719962632252,0.127971,62220.0,62218.0,0.2811709]
["bitfinex","BTCUSD",1719962632464,0.09671,62219.0,62217.0,0.000924]
["bitfinex","BTCUSD",1719962632673,0.17971,62218.0,62217.0,0.000924]
["bitfinex","BTCUSD",1719962632893,0.27971,62218.0,62217.0,0.000924]
["bitfinex","BTCUSD",1719962633873,0.1,62218.0,62217.0,0.54923186]
["bitfinex","BTCUSD",1719962634105,0.19772,62221.0,62218.0,0.5435709]
["bitfinex","BTCUSD",1719962634299,0.09772,62221.0,62218.0,0.5445709]
["bitfinex","BTCUSD",1719962634523,0.09672,62221.0,62218.0,0.5445709]
["bitfinex","BTCUSD",1719962634708,0.09672,62221.0,62218.0,0.5435709]
["bitfinex","BTCUSD",1719962634914,0.09672,62223.0,62218.0,0.5435709]
["bitfinex","BTCUSD",1719962635500,0.004,62221.0,62218.0,0.5435709]
["bitfinex","BTCUSD",1719962637183,0.004,62221.0,62218.0,0.5455709]
["bitfinex","BTCUSD",1719962637399,0.108,62223.0,62218.0,0.5445709]
["bitfinex","BTCUSD",1719962637809,0.004,62221.0,62218.0,0.5435709]
["bitfinex","BTCUSD",1719962638029,0.009,62221.0,62218.0,0.5445709]
["bitfinex","BTCUSD",1719962638453,0.005,62221.0,62218.0,0.5445709]
["bitfinex","BTCUSD",1719962638673,0.1,62223.0,62218.0,0.5435709]
["bitfinex","BTCUSD",1719962638874,0.115,62223.0,62221.0,0.2811709]
["bitfinex","BTCUSD",1719962639091,0.115,62223.0,62222.0,0.2811709]
["bitfinex","BTCUSD",1719962639508,0.115,62223.0,62221.0,0.2811709]
["bitfinex","BTCUSD",1719962640145,0.108,62223.0,62221.0,0.2811709]
["bitfinex","BTCUSD",1719962640351,0.1,62223.0,62222.0,0.2811709]
["bitfinex","BTCUSD",1719962640571,0.1,62223.0,62221.0,0.2811709]
["bitfinex","BTCUSD",1719962640995,0.107,62223.0,62221.0,0.2821709]
["bitfinex","BTCUSD",1719962641198,0.107,62223.0,62221.0,0.001]
["bitfinex","BTCUSD",1719962641445,0.108,62223.0,62221.0,0.001]
["bitfinex","BTCUSD",1719962641692,0.115,62223.0,62222.0,0.001]
["bitfinex","BTCUSD",1719962641922,0.115,62223.0,62222.0,0.33885267]
["bitfinex","BTCUSD",1719962641923,0.108,62223.0,62222.0,0.33885267]
["bitfinex","BTCUSD",1719962642145,0.008,62223.0,62222.0,0.60395267]
["bitfinex","BTCUSD",1719962643868,0.015,62223.0,62222.0,0.60395267]
["bitfinex","BTCUSD",1719962644082,0.007,62223.0,62222.0,0.60395267]
["bitfinex","BTCUSD",1719962644302,0.014,62223.0,62222.0,0.60595267]
["bitfinex","BTCUSD",1719962644512,0.021,62223.0,62222.0,0.69644034]
["bitfinex","BTCUSD",1719962646564,0.021,62223.0,62222.0,0.60595267]
["bitfinex","BTCUSD",1719962656184,0.1,62229.0,62228.0,0.60055267]
["bitfinex","BTCUSD",1719962656386,0.22677464,62231.0,62228.0,0.60055267]
["bitfinex","BTCUSD",1719962656585,0.15039942,62231.0,62230.0,0.2811709]
["bitfinex","BTCUSD",1719962656808,0.09672,62231.0,62230.0,0.2811709]
["bitfinex","BTCUSD",1719962657599,0.09672,62231.0,62229.0,0.2811709]
["bitfinex","BTCUSD",1719962657809,0.09672,62231.0,62230.0,0.2811709]
["bitfinex","BTCUSD",1719962658007,0.10572,62231.0,62230.0,0.2821709]
["bitfinex","BTCUSD",1719962658242,0.11972,62231.0,62230.0,0.002]
["bitfinex","BTCUSD",1719962658424,0.04035939,62232.0,62230.0,0.002]
["bitfinex","BTCUSD",1719962658632,0.09672,62231.0,62230.0,0.2831709]
["bitfinex","BTCUSD",1719962659392,0.09672,62231.0,62230.0,0.2821709]
["bitfinex","BTCUSD",1719962659616,0.09672,62231.0,62230.0,0.33885267]
["bitfinex","BTCUSD",1719962659794,0.09672,62231.0,62230.0,0.34085267]
["bitfinex","BTCUSD",1719962660194,0.09672,62231.0,62230.0,0.33885267]
["bitfinex","BTCUSD",1719962660661,0.10472,62231.0,62230.0,0.34085267]
["bitfinex","BTCUSD",1719962660846,0.20472,62231.0,62230.0,0.34085267]
["bitfinex","BTCUSD",1719962661247,0.19672,62231.0,62230.0,0.33885267]
["bitfinex","BTCUSD",1719962661690,0.19756,62231.0,62230.0,0.33985267]
["bitfinex","BTCUSD",1719962662574,0.19756,62231.0,62230.0,0.34085267]
["bitfinex","BTCUSD",1719962667693,0.09756,62231.0,62230.0,0.34085267]
["bitfinex","BTCUSD",1719962668245,0.00084,62231.0,62230.0,0.59725267]
["bitfinex","BTCUSD",1719962668450,0.00084,62231.0,62230.0,0.59625267]
["bitfinex","BTCUSD",1719962668612,0.00084,62231.0,62230.0,0.59525267]
["bitfinex","BTCUSD",1719962669019,0.00184,62231.0,62230.0,0.59525267]
["bitfinex","BTCUSD",1719962669978,0.00084,62231.0,62230.0,0.59525267]
["bitfinex","BTCUSD",1719962670415,0.00184,62231.0,62230.0,0.59525267]
["bitfinex","BTCUSD",1719962672384,0.00184,62231.0,62230.0,0.65477794]
["bitfinex","BTCUSD",1719962673252,0.00184,62231.0,62230.0,0.59525267]
["bitfinex","BTCUSD",1719962679243,0.00184,62231.0,62230.0,0.48385267]
["bitfinex","BTCUSD",1719962680522,0.00184,62231.0,62230.0,0.2811709]
["bitfinex","BTCUSD",1719962681416,0.00184,62231.0,62229.0,0.2811709]
["bitfinex","BTCUSD",1719962681628,0.00184,62231.0,62230.0,0.2811709]
["bitfinex","BTCUSD",1719962682466,0.00084,62231.0,62230.0,0.2811709]
["bitfinex","BTCUSD",1719962682627,0.00184,62231.0,62230.0,0.2811709]
["bitfinex","BTCUSD",1719962683002,0.00184,62231.0,62229.0,0.2811709]
["bitfinex","BTCUSD",1719962683211,0.00084,62231.0,62229.0,0.2811709]
["bitfinex","BTCUSD",1719962683622,0.0299,62230.0,62227.0,0.2811709]
["bitfinex","BTCUSD",1719962683826,0.0299,62230.0,62226.0,0.2811709]
["bitfinex","BTCUSD",1719962684031,0.0299,62230.0,62227.0,0.2811709]
["bitfinex","BTCUSD",1719962684229,0.0299,62230.0,62226.0,0.2811709]
["bitfinex","BTCUSD",1719962684479,0.0299,62230.0,62227.0,0.2811709]
["bitfinex","BTCUSD",1719962684809,0.0299,62230.0,62228.0,0.2811709]
["bitfinex","BTCUSD",1719962684981,0.0299,62230.0,62227.0,0.2811709]
["bitfinex","BTCUSD",1719962685207,0.0299,62230.0,62226.0,0.2811709]
["bitfinex","BTCUSD",1719962685415,0.0299,62230.0,62227.0,0.2811709]
["bitfinex","BTCUSD",1719962685960,0.0299,62230.0,62224.0,0.251]
["bitfinex","BTCUSD",1719962685961,0.0299,62230.0,62228.0,0.2811709]
["bitfinex","BTCUSD",1719962686571,0.08995837,62233.0,62228.0,0.2811709]
["bitfinex","BTCUSD",1719962686775,0.10752237,62232.0,62228.0,0.2811709]
["bitfinex","BTCUSD",1719962688808,0.1,62231.0,62228.0,0.2811709]
["bitfinex","BTCUSD",1719962689013,0.09672,62230.0,62227.0,0.2811709]
["bitfinex","BTCUSD",1719962689215,0.09672,62230.0,62228.0,0.2811709]
["bitfinex","BTCUSD",1719962691326,0.09672,62230.0,62225.0,0.2811709]
["bitfinex","BTCUSD",1719962691907,0.09672,62230.0,62226.0,0.2811709]
["bitfinex","BTCUSD",1719962692746,0.09672,62230.0,62227.0,0.2811709]
["bitfinex","BTCUSD",1719962692952,0.09672,62230.0,62226.0,0.2811709]
["bitfinex","BTCUSD",1719962693947,0.09672,62230.0,62227.0,0.2811709]
["bitfinex","BTCUSD",1719962694174,0.09672,62230.0,62228.0,0.000924]
["bitfinex","BTCUSD",1719962694510,0.12792,62229.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962694632,0.1,62228.0,62222.0,0.2820949]
["bitfinex","BTCUSD",1719962696231,0.3570188,62228.0,62222.0,0.2820949]
["bitfinex","BTCUSD",1719962696437,0.083,62223.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962696779,0.183,62223.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962696957,0.1,62223.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962699530,0.3882188,62223.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962699755,0.4112188,62223.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962700114,0.45115819,62223.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962701959,0.4112188,62223.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962702687,0.4942188,62223.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962707197,0.54076625,62223.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962708207,0.56952689,62223.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962711885,0.48652689,62223.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962712179,0.56952689,62223.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962712392,0.55872689,62223.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962712533,0.55836226,62223.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719962713154,0.55836226,62223.0,62217.0,0.2820949]
["bitfinex","BTCUSD",1719962713354,0.09672,62221.0,62217.0,0.000924]
["bitfinex","BTCUSD",1719962714486,0.09672,62219.0,62217.0,0.145824]
["bitfinex","BTCUSD",1719962714690,0.3570188,62219.0,62217.0,0.145824]
["bitfinex","BTCUSD",1719962716172,0.17972,62218.0,62217.0,0.145824]
["bitfinex","BTCUSD",1719962716317,0.27972,62218.0,62217.0,0.000924]
["bitfinex","BTCUSD",1719962717931,0.27972,62218.0,62217.0,0.001924]
["bitfinex","BTCUSD",1719962718140,0.27972,62218.0,62217.0,0.002924]
["bitfinex","BTCUSD",1719962719011,0.27972,62218.0,62216.0,0.1217]
["bitfinex","BTCUSD",1719962719182,0.09672,62216.0,62214.0,0.1449]
["bitfinex","BTCUSD",1719962720362,0.09672,62214.0,62213.0,0.15667523]
["bitfinex","BTCUSD",1719962720560,0.19672,62214.0,62213.0,0.15667523]
["bitfinex","BTCUSD",1719962720770,0.19672,62214.0,62212.0,0.2811709]
["bitfinex","BTCUSD",1719962721082,0.19672,62214.0,62208.0,0.1166]
["bitfinex","BTCUSD",1719962721083,0.19672,62214.0,62208.0,0.3977709]
["bitfinex","BTCUSD",1719962721300,0.083,62212.0,62208.0,0.3977709]
["bitfinex","BTCUSD",1719962721493,0.09672,62211.0,62208.0,0.1166]
["bitfinex","BTCUSD",1719962721694,0.19672,62211.0,62208.0,0.1166]
["bitfinex","BTCUSD",1719962722494,0.19672,62211.0,62208.0,0.1186]
["bitfinex","BTCUSD",1719962722680,0.17972,62209.0,62208.0,0.002]
["bitfinex","BTCUSD",1719962722868,0.3400188,62209.0,62208.0,0.006]
["bitfinex","BTCUSD",1719962723073,0.4630188,62209.0,62208.0,0.006]
["bitfinex","BTCUSD",1719962723727,0.4630188,62209.0,62203.0,0.1166]
["bitfinex","BTCUSD",1719962723975,0.17972,62204.0,62203.0,0.2731]
["bitfinex","BTCUSD",1719962724151,0.27972,62204.0,62203.0,0.2731]
["bitfinex","BTCUSD",1719962725230,0.27972,62204.0,62203.0,0.1565]
["bitfinex","BTCUSD",1719962725431,0.27972,62204.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719962725636,0.19672,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719962726387,0.19672,62203.0,62202.0,0.2820949]
["bitfinex","BTCUSD",1719962727023,0.19672,62203.0,62202.0,0.000924]
["bitfinex","BTCUSD",1719962727221,0.19672,62203.0,62202.0,0.2820949]
["bitfinex","BTCUSD",1719962728265,0.09672,62203.0,62202.0,0.2820949]
["bitfinex","BTCUSD",1719962728610,0.09672,62203.0,62202.0,0.2830949]
["bitfinex","BTCUSD",1719962729314,0.09672,62205.0,62202.0,0.2830949]
["bitfinex","BTCUSD",1719962729629,0.2570188,62205.0,62202.0,0.2830949]
["bitfinex","BTCUSD",1719962729832,0.09672,62203.0,62202.0,0.2830949]
["bitfinex","BTCUSD",1719962730125,0.09672,62203.0,62202.0,0.4380949]
["bitfinex","BTCUSD",1719962730527,0.09672,62203.0,62202.0,0.156924]
["bitfinex","BTCUSD",1719962730732,0.09672,62203.0,62202.0,0.4380949]
["bitfinex","BTCUSD",1719962730908,0.09672,62203.0,62202.0,0.4370949]
["bitfinex","BTCUSD",1719962731521,0.09672,62203.0,62202.0,0.4380949]
["bitfinex","BTCUSD",1719962732282,0.09672,62203.0,62202.0,0.49577667]
["bitfinex","BTCUSD",1719962732954,0.09672,62203.0,62202.0,0.49677667]
["bitfinex","BTCUSD",1719962733169,0.09672,62203.0,62202.0,0.4390949]
["bitfinex","BTCUSD",1719962736605,0.09672,62203.0,62202.0,0.2840949]
["bitfinex","BTCUSD",1719962736749,0.09672,62203.0,62202.0,0.002924]
["bitfinex","BTCUSD",1719962736953,0.09672,62203.0,62202.0,0.2840949]
["bitfinex","BTCUSD",1719962737491,0.09672,62203.0,62202.0,0.002924]
["bitfinex","BTCUSD",1719962737706,0.09672,62203.0,62202.0,0.2840949]
["bitfinex","BTCUSD",1719962738109,0.09672,62203.0,62202.0,0.002924]
["bitfinex","BTCUSD",1719962738434,0.09672,62203.0,62202.0,0.5443949]
["bitfinex","BTCUSD",1719962738640,0.09672,62203.0,62202.0,0.60207667]
["bitfinex","BTCUSD",1719962738951,0.09672,62203.0,62202.0,0.5443949]
["bitfinex","BTCUSD",1719962740438,0.14271883,62203.0,62202.0,0.263224]
["bitfinex","BTCUSD",1719962740600,0.24271883,62203.0,62202.0,0.5443949]
["bitfinex","BTCUSD",1719962741202,0.29423228,62203.0,62202.0,0.5443949]
["bitfinex","BTCUSD",1719962741681,0.29423228,62203.0,62202.0,0.4277949]
["bitfinex","BTCUSD",1719962742437,0.0493,62202.0,62199.0,0.009218]
["bitfinex","BTCUSD",1719962742570,0.0493,62202.0,62193.0,0.1463]
["bitfinex","BTCUSD",1719962742571,0.3630188,62201.0,62193.0,0.1283766]
["bitfinex","BTCUSD",1719962742826,0.083,62194.0,62193.0,0.1283766]
["bitfinex","BTCUSD",1719962742985,0.100972,62194.0,62193.0,0.1283766]
["bitfinex","BTCUSD",1719962743187,0.4579908,62194.0,62191.0,0.002]
["bitfinex","BTCUSD",1719962743389,0.09672,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1719962743703,0.2570188,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1719962743903,0.3570188,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1719962744136,0.40953788,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1719962744668,0.3570188,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1719962744820,0.4400188,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1719962745762,0.4400188,62192.0,62191.0,0.1577]
["bitfinex","BTCUSD",1719962746347,0.4430188,62192.0,62191.0,0.1577]
["bitfinex","BTCUSD",1719962747135,0.4430188,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1719962747337,0.46052068,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1719962747541,0.54352068,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1719962748336,0.4430188,62192.0,62187.0,0.291229]
["bitfinex","BTCUSD",1719962748517,0.09672,62190.0,62187.0,0.291229]
["bitfinex","BTCUSD",1719962748683,0.2570188,62190.0,62187.0,0.5723999]
["bitfinex","BTCUSD",1719962748887,0.09672,62188.0,62187.0,0.63008167]
["bitfinex","BTCUSD",1719962749129,0.09672,62188.0,62187.0,0.5723999]
["bitfinex","BTCUSD",1719962750895,0.09672,62188.0,62187.0,0.5743999]
["bitfinex","BTCUSD",1719962751073,0.09672,62188.0,62187.0,0.5763999]
["bitfinex","BTCUSD",1719962751278,0.09172,62188.0,62187.0,0.5763999]
["bitfinex","BTCUSD",1719962752493,0.09172,62188.0,62187.0,0.5743999]
["bitfinex","BTCUSD",1719962752694,0.09172,62188.0,62187.0,0.5753999]
["bitfinex","BTCUSD",1719962753340,0.09172,62188.0,62187.0,0.63308167]
["bitfinex","BTCUSD",1719962753899,0.09172,62188.0,62187.0,0.63108167]
["bitfinex","BTCUSD",1719962754299,0.09172,62188.0,62187.0,0.63208167]
["bitfinex","BTCUSD",1719962754501,0.09172,62188.0,62187.0,0.5743999]
["bitfinex","BTCUSD",1719962754735,0.09172,62188.0,62187.0,0.63208167]
["bitfinex","BTCUSD",1719962756849,0.09172,62188.0,62187.0,0.5743999]
["bitfinex","BTCUSD",1719962757214,0.09172,62188.0,62187.0,0.293229]
["bitfinex","BTCUSD",1719962757431,0.09172,62188.0,62187.0,0.5743999]
["bitfinex","BTCUSD",1719962757631,0.09172,62188.0,62187.0,0.293229]
["bitfinex","BTCUSD",1719962757879,0.09172,62188.0,62187.0,0.5743999]
["bitfinex","BTCUSD",1719962758055,0.09172,62188.0,62187.0,0.63208167]
["bitfinex","BTCUSD",1719962758280,0.09172,62188.0,62187.0,0.5743999]
["bitfinex","BTCUSD",1719962759142,0.15622807,62192.0,62187.0,0.5743999]
["bitfinex","BTCUSD",1719962759346,0.2800188,62191.0,62187.0,0.5743999]
["bitfinex","BTCUSD",1719962760095,0.2800188,62191.0,62187.0,0.291229]
["bitfinex","BTCUSD",1719962760282,0.2800188,62191.0,62187.0,0.63008167]
["bitfinex","BTCUSD",1719962760283,0.09672,62188.0,62187.0,0.63008167]
["bitfinex","BTCUSD",1719962761227,0.19672,62188.0,62187.0,0.63008167]
["bitfinex","BTCUSD",1719962761658,0.19672,62188.0,62187.0,0.63108167]
["bitfinex","BTCUSD",1719962762273,0.19672,62190.0,62189.0,0.33885267]
["bitfinex","BTCUSD",1719962763545,0.19872,62190.0,62189.0,0.33885267]
["bitfinex","BTCUSD",1719962763882,0.19872,62190.0,62189.0,0.61075267]
["bitfinex","BTCUSD",1719962766037,0.09872,62190.0,62189.0,0.61075267]
["bitfinex","BTCUSD",1719962768006,0.002,62190.0,62189.0,0.61935267]
["bitfinex","BTCUSD",1719962768679,0.07322807,62192.0,62191.0,0.33885267]
["bitfinex","BTCUSD",1719962768894,0.07322807,62192.0,62191.0,0.61935267]
["bitfinex","BTCUSD",1719962769042,0.09672,62197.0,62196.0,0.61935267]
["bitfinex","BTCUSD",1719962769245,0.09672,62197.0,62196.0,0.5616709]
["bitfinex","BTCUSD",1719962769425,0.09672,62197.0,62196.0,0.2805]
["bitfinex","BTCUSD",1719962770442,0.10072,62197.0,62196.0,0.2805]
["bitfinex","BTCUSD",1719962770654,0.20072,62197.0,62196.0,0.2805]
["bitfinex","BTCUSD",1719962773444,0.2009269,62197.0,62196.0,0.2805]
["bitfinex","BTCUSD",1719962773958,0.2009269,62197.0,62196.0,0.61935267]
["bitfinex","BTCUSD",1719962775677,0.1969269,62197.0,62196.0,0.61935267]
["bitfinex","BTCUSD",1719962775897,0.1002069,62197.0,62196.0,0.61935267]
["bitfinex","BTCUSD",1719962776097,0.0032069,62197.0,62196.0,0.61935267]
["bitfinex","BTCUSD",1719962777779,0.0002069,62197.0,62196.0,0.61935267]
["bitfinex","BTCUSD",1719962778259,0.0022069,62197.0,62196.0,0.61935267]
["bitfinex","BTCUSD",1719962785972,0.0022069,62197.0,62196.0,0.68428794]
["bitfinex","BTCUSD",1719962788002,0.0022069,62197.0,62196.0,0.64935267]
["bitfinex","BTCUSD",1719962790085,0.0022069,62197.0,62196.0,0.73235267]
["bitfinex","BTCUSD",1719962791554,0.0022069,62197.0,62196.0,0.64935267]
["bitfinex","BTCUSD",1719962792881,0.0030469,62197.0,62196.0,0.64935267]
["bitfinex","BTCUSD",1719962796225,0.0030469,62197.0,62196.0,1.10965147]
["bitfinex","BTCUSD",1719962796431,0.0030469,62197.0,62196.0,1.2669322]
["bitfinex","BTCUSD",1719962797159,0.0010469,62197.0,62196.0,1.2669322]
["bitfinex","BTCUSD",1719962797373,0.0010469,62197.0,62196.0,1.2709322]
["bitfinex","BTCUSD",1719962797767,0.0010469,62197.0,62196.0,1.2799322]
["bitfinex","BTCUSD",1719962797972,0.0010469,62197.0,62196.0,1.2759322]
["bitfinex","BTCUSD",1719962798799,0.0020469,62197.0,62196.0,1.2839322]
["bitfinex","BTCUSD",1719962799008,0.0020469,62197.0,62196.0,1.12665147]
["bitfinex","BTCUSD",1719962801017,0.0020469,62197.0,62196.0,0.96635267]
["bitfinex","BTCUSD",1719962801459,0.0020469,62197.0,62196.0,0.66635267]
["bitfinex","BTCUSD",1719962802123,0.0020469,62197.0,62196.0,0.96635267]
["bitfinex","BTCUSD",1719962811251,0.0020469,62197.0,62196.0,0.96635267]
["bitfinex","BTCUSD",1719962838191,0.0020469,62197.0,62196.0,1.42665147]
["bitfinex","BTCUSD",1719962838402,0.0020469,62197.0,62196.0,1.5856322]
["bitfinex","BTCUSD",1719962839435,0.0020469,62197.0,62196.0,1.2856322]
["bitfinex","BTCUSD",1719962839776,0.0020469,62197.0,62196.0,1.5856322]
["bitfinex","BTCUSD",1719962839980,0.0020469,62197.0,62196.0,1.2856322]
["bitfinex","BTCUSD",1719962842533,0.06088349,62220.0,62210.0,0.03]
["bitfinex","BTCUSD",1719962842742,0.20084,62228.0,62213.0,0.08015582]
["bitfinex","BTCUSD",1719962842743,0.02504698,62218.0,62213.0,0.08015582]
["bitfinex","BTCUSD",1719962842938,0.02504698,62216.0,62212.0,0.2811709]
["bitfinex","BTCUSD",1719962843171,0.18534578,62216.0,62214.0,0.2811709]
["bitfinex","BTCUSD",1719962843584,0.18534578,62216.0,62211.0,0.2811709]
["bitfinex","BTCUSD",1719962843796,0.083,62215.0,62211.0,0.2811709]
["bitfinex","BTCUSD",1719962843992,0.02504698,62214.0,62211.0,0.27242553]
["bitfinex","BTCUSD",1719962844867,0.12504698,62214.0,62213.0,0.001]
["bitfinex","BTCUSD",1719962845076,0.02504698,62214.0,62213.0,0.001]
["bitfinex","BTCUSD",1719962845385,0.12504698,62214.0,62213.0,0.001]
["bitfinex","BTCUSD",1719962845849,0.12504698,62214.0,62210.0,0.27242553]
["bitfinex","BTCUSD",1719962845993,0.12504698,62214.0,62210.0,0.27342553]
["bitfinex","BTCUSD",1719962846196,0.12504698,62214.0,62211.0,0.001]
["bitfinex","BTCUSD",1719962846514,0.12504698,62214.0,62200.0,0.27242553]
["bitfinex","BTCUSD",1719962846515,0.10804698,62212.0,62200.0,0.27242553]
["bitfinex","BTCUSD",1719962846735,0.17701354,62213.0,62202.0,0.27242553]
["bitfinex","BTCUSD",1719962846736,0.083,62204.0,62202.0,0.27242553]
["bitfinex","BTCUSD",1719962847572,0.183,62204.0,62202.0,0.27242553]
["bitfinex","BTCUSD",1719962847716,0.1,62204.0,62202.0,0.27242553]
["bitfinex","BTCUSD",1719962848672,0.1,62204.0,62202.0,0.27342553]
["bitfinex","BTCUSD",1719962848877,0.12504698,62206.0,62202.0,0.27242553]
["bitfinex","BTCUSD",1719962849534,0.12504698,62206.0,62202.0,0.27342553]
["bitfinex","BTCUSD",1719962849907,0.12504698,62206.0,62202.0,0.27242553]
["bitfinex","BTCUSD",1719962850351,0.12804698,62206.0,62202.0,0.27242553]
["bitfinex","BTCUSD",1719962850695,0.28834578,62206.0,62201.0,0.27242553]
["bitfinex","BTCUSD",1719962850916,0.28834578,62206.0,62202.0,0.27242553]
["bitfinex","BTCUSD",1719962850917,0.02504698,62204.0,62202.0,0.27242553]
["bitfinex","BTCUSD",1719962852736,0.02504698,62205.0,62202.0,0.27242553]
["bitfinex","BTCUSD",1719962853163,0.10804698,62203.0,62200.0,0.19470762]
["bitfinex","BTCUSD",1719962853394,0.02504698,62201.0,62199.0,0.19470762]
["bitfinex","BTCUSD",1719962853605,0.18534578,62201.0,62200.0,0.19470762]
["bitfinex","BTCUSD",1719962853826,0.28534578,62201.0,62200.0,0.19470762]
["bitfinex","BTCUSD",1719962854377,0.28534578,62201.0,62200.0,0.19570762]
["bitfinex","BTCUSD",1719962855231,0.78534578,62201.0,62190.0,0.000924]
["bitfinex","BTCUSD",1719962855510,0.78534578,62201.0,62184.0,0.000378]
["bitfinex","BTCUSD",1719962855511,0.02504698,62190.0,62184.0,0.000378]
["bitfinex","BTCUSD",1719962855717,0.28015582,62199.0,62179.0,0.48093494]
["bitfinex","BTCUSD",1719962855718,0.10804698,62188.0,62179.0,0.67564256]
["bitfinex","BTCUSD",1719962855927,0.8812,62197.0,62179.0,0.19470762]
["bitfinex","BTCUSD",1719962855928,0.10804698,62185.0,62179.0,0.19470762]
["bitfinex","BTCUSD",1719962856170,0.10804698,62185.0,62180.0,0.19470762]
["bitfinex","BTCUSD",1719962856377,0.02504698,62183.0,62180.0,0.19470762]
["bitfinex","BTCUSD",1719962856713,0.18534578,62183.0,62180.0,0.19470762]
["bitfinex","BTCUSD",1719962856916,0.02504698,62181.0,62180.0,0.19470762]
["bitfinex","BTCUSD",1719962858106,0.02504698,62181.0,62180.0,0.19570762]
["bitfinex","BTCUSD",1719962858973,0.26834578,62181.0,62180.0,0.001]
["bitfinex","BTCUSD",1719962859141,0.26834578,62181.0,62176.0,1e-08]
["bitfinex","BTCUSD",1719962859142,0.30786382,62181.0,62176.0,1e-08]
["bitfinex","BTCUSD",1719962859346,0.10804698,62177.0,62176.0,1e-08]
["bitfinex","BTCUSD",1719962859567,0.36834578,62177.0,62176.0,1e-08]
["bitfinex","BTCUSD",1719962860307,0.36834578,62177.0,62176.0,0.2523894]
["bitfinex","BTCUSD",1719962860308,0.12504698,62177.0,62176.0,0.2523894]
["bitfinex","BTCUSD",1719962860498,0.007,62181.0,62176.0,0.19470763]
["bitfinex","BTCUSD",1719962860499,0.03204698,62181.0,62176.0,0.19470763]
["bitfinex","BTCUSD",1719962860704,0.18534578,62181.0,62176.0,0.19470763]
["bitfinex","BTCUSD",1719962860903,0.02504698,62179.0,62176.0,0.19470763]
["bitfinex","BTCUSD",1719962862263,0.002,62177.0,62176.0,0.19470763]
["bitfinex","BTCUSD",1719962862843,0.02504698,62179.0,62176.0,0.19470763]
["bitfinex","BTCUSD",1719962863045,0.02904698,62179.0,62176.0,0.19470763]
["bitfinex","BTCUSD",1719962863788,0.02504698,62179.0,62176.0,0.19470763]
["bitfinex","BTCUSD",1719962864015,0.002,62177.0,62176.0,0.19470763]
["bitfinex","BTCUSD",1719962864937,0.002,62177.0,62176.0,0.2523894]
["bitfinex","BTCUSD",1719962865722,0.02504698,62179.0,62176.0,0.2523894]
["bitfinex","BTCUSD",1719962865915,0.02504698,62179.0,62177.0,0.19470762]
["bitfinex","BTCUSD",1719962866124,0.02904698,62179.0,62177.0,0.19470762]
["bitfinex","BTCUSD",1719962866298,0.02904698,62179.0,62178.0,0.19470762]
["bitfinex","BTCUSD",1719962866516,0.02904698,62179.0,62176.0,0.19470763]
["bitfinex","BTCUSD",1719962866703,0.02504698,62179.0,62176.0,0.19470763]
["bitfinex","BTCUSD",1719962867110,0.02904698,62179.0,62176.0,0.19470763]
["bitfinex","BTCUSD",1719962867500,0.02504698,62179.0,62176.0,0.19470763]
["bitfinex","BTCUSD",1719962869001,0.02904698,62179.0,62176.0,0.19470763]
["bitfinex","BTCUSD",1719962869915,0.02904698,62179.0,62177.0,0.19470762]
["bitfinex","BTCUSD",1719962870255,0.02904698,62179.0,62178.0,0.19470762]
["bitfinex","BTCUSD",1719962870658,0.02904698,62179.0,62177.0,0.19470762]
["bitfinex","BTCUSD",1719962870865,0.02504698,62179.0,62178.0,0.25238939]
["bitfinex","BTCUSD",1719962871078,0.02504698,62179.0,62178.0,0.19470762]
["bitfinex","BTCUSD",1719962871284,0.02504698,62179.0,62177.0,0.05768177]
["bitfinex","BTCUSD",1719962871285,0.02504698,62179.0,62177.0,0.19470762]
["bitfinex","BTCUSD",1719962871496,0.02504698,62179.0,62178.0,0.19470762]
["bitfinex","BTCUSD",1719962872300,0.02904698,62179.0,62178.0,0.19470762]
["bitfinex","BTCUSD",1719962872733,0.02504698,62179.0,62178.0,0.19470762]
["bitfinex","BTCUSD",1719962873460,0.02504698,62179.0,62178.0,0.25238939]
["bitfinex","BTCUSD",1719962873666,0.02904698,62179.0,62178.0,0.25238939]
["bitfinex","BTCUSD",1719962874065,0.02904698,62179.0,62178.0,0.19470762]
["bitfinex","BTCUSD",1719962874644,0.02904698,62179.0,62178.0,0.25238939]
["bitfinex","BTCUSD",1719962875049,0.02904698,62179.0,62178.0,0.39888939]
["bitfinex","BTCUSD",1719962875311,0.02904698,62179.0,62178.0,0.2612]
["bitfinex","BTCUSD",1719962875609,0.02904698,62179.0,62178.0,0.51358939]
["bitfinex","BTCUSD",1719962875781,0.004,62179.0,62178.0,0.51358939]
["bitfinex","BTCUSD",1719962877273,0.02504698,62180.0,62179.0,0.25238939]
["bitfinex","BTCUSD",1719962879194,0.02804698,62180.0,62179.0,0.25238939]
["bitfinex","BTCUSD",1719962879826,0.02504698,62180.0,62179.0,0.25238939]
["bitfinex","BTCUSD",1719962880247,0.002,62180.0,62179.0,0.25238939]
["bitfinex","BTCUSD",1719962880474,0.002,62180.0,62179.0,0.51398939]
["bitfinex","BTCUSD",1719962881513,0.002,62180.0,62179.0,0.51698939]
["bitfinex","BTCUSD",1719962881701,0.04236056,62181.0,62180.0,0.25238939]
["bitfinex","BTCUSD",1719962881891,0.1,62183.0,62180.0,0.25238939]
["bitfinex","BTCUSD",1719962882267,0.1,62183.0,62182.0,0.25238939]
["bitfinex","BTCUSD",1719962883641,0.21838807,62184.0,62182.0,0.25338939]
["bitfinex","BTCUSD",1719962883842,0.26631472,62184.0,62182.0,0.25338939]
["bitfinex","BTCUSD",1719962883962,0.26631472,62184.0,62183.0,0.25238939]
["bitfinex","BTCUSD",1719962884345,0.26631472,62184.0,62183.0,0.44389768]
["bitfinex","BTCUSD",1719962884657,0.26631472,62184.0,62183.0,0.55939768]
["bitfinex","BTCUSD",1719962885216,0.26621472,62184.0,62183.0,0.55939768]
["bitfinex","BTCUSD",1719962885767,0.04792665,62184.0,62183.0,0.50828939]
["bitfinex","BTCUSD",1719962885986,0.147439,62194.0,62183.0,0.50828939]
["bitfinex","BTCUSD",1719962885987,0.09672,62190.0,62189.0,0.25228939]
["bitfinex","BTCUSD",1719962886615,0.09672,62190.0,62189.0,0.19470762]
["bitfinex","BTCUSD",1719962886781,0.09672,62190.0,62189.0,0.25228939]
["bitfinex","BTCUSD",1719962887863,0.10072,62190.0,62189.0,0.25228939]
["bitfinex","BTCUSD",1719962888064,0.20072,62190.0,62189.0,0.25228939]
["bitfinex","BTCUSD",1719962888232,0.20072,62190.0,62189.0,0.25218939]
["bitfinex","BTCUSD",1719962888814,0.104,62190.0,62189.0,0.25218939]
["bitfinex","BTCUSD",1719962889029,0.104,62190.0,62189.0,0.39288939]
["bitfinex","BTCUSD",1719962889228,0.1,62190.0,62189.0,0.39288939]
["bitfinex","BTCUSD",1719962889485,0.00084,62190.0,62189.0,0.39288939]
["bitfinex","BTCUSD",1719962889769,0.00484,62190.0,62189.0,0.39288939]
["bitfinex","BTCUSD",1719962890281,0.00084,62190.0,62189.0,0.39288939]
["bitfinex","BTCUSD",1719962890482,0.00384,62190.0,62189.0,0.39288939]
["bitfinex","BTCUSD",1719962891225,0.00384,62190.0,62189.0,0.25218939]
["bitfinex","BTCUSD",1719962892627,0.00384,62190.0,62189.0,0.39558939]
["bitfinex","BTCUSD",1719962896898,0.00394,62190.0,62189.0,0.39558939]
["bitfinex","BTCUSD",1719962898999,0.00394,62190.0,62189.0,0.25218939]
["bitfinex","BTCUSD",1719962899226,0.10066,62190.0,62189.0,0.19460762]
["bitfinex","BTCUSD",1719962899397,0.20066,62190.0,62189.0,0.19460762]
["bitfinex","BTCUSD",1719962899647,0.20066,62190.0,62186.0,0.19460762]
["bitfinex","BTCUSD",1719962899876,0.20066,62190.0,62180.0,0.2607]
["bitfinex","BTCUSD",1719962899877,0.09672,62188.0,62184.0,0.19460762]
["bitfinex","BTCUSD",1719962900042,0.09672,62188.0,62183.0,0.19460762]
["bitfinex","BTCUSD",1719962901256,0.09672,62188.0,62186.0,0.19460762]
["bitfinex","BTCUSD",1719962901468,0.09672,62188.0,62187.0,0.19460762]
["bitfinex","BTCUSD",1719962901874,0.09772,62188.0,62187.0,0.19460762]
["bitfinex","BTCUSD",1719962903074,0.09672,62188.0,62187.0,0.19460762]
["bitfinex","BTCUSD",1719962903494,0.09672,62188.0,62187.0,0.39048939]
["bitfinex","BTCUSD",1719962903495,0.09772,62188.0,62187.0,0.39048939]
["bitfinex","BTCUSD",1719962903691,0.09772,62188.0,62187.0,0.50138939]
["bitfinex","BTCUSD",1719962903863,0.09672,62188.0,62187.0,0.50138939]
["bitfinex","BTCUSD",1719962904421,0.10072,62188.0,62187.0,0.50138939]
["bitfinex","BTCUSD",1719962904578,0.20072,62188.0,62187.0,0.50138939]
["bitfinex","BTCUSD",1719962905206,0.104,62188.0,62187.0,0.50138939]
["bitfinex","BTCUSD",1719962905809,0.004,62188.0,62187.0,0.50138939]
["bitfinex","BTCUSD",1719962906985,0.00094,62190.0,62187.0,0.50148939]
["bitfinex","BTCUSD",1719962907415,0.00094,62190.0,62189.0,0.25218939]
["bitfinex","BTCUSD",1719962908624,0.00394,62190.0,62189.0,0.25218939]
["bitfinex","BTCUSD",1719962909204,0.00094,62190.0,62189.0,0.25218939]
["bitfinex","BTCUSD",1719962910607,0.00394,62190.0,62189.0,0.25218939]
["bitfinex","BTCUSD",1719962917146,0.00370434,62190.0,62189.0,0.25218939]
["bitfinex","BTCUSD",1719962917288,0.00370434,62190.0,62189.0,0.55704833]
["bitfinex","BTCUSD",1719962918965,0.00370434,62190.0,62189.0,0.50388939]
["bitfinex","BTCUSD",1719962925425,0.00370434,62190.0,62189.0,0.53388939]
["bitfinex","BTCUSD",1719962926697,0.00370434,62190.0,62189.0,0.50388939]
["bitfinex","BTCUSD",1719962927012,0.00370434,62190.0,62189.0,0.53388939]
["bitfinex","BTCUSD",1719962928392,0.00370434,62190.0,62189.0,0.61404521]
["bitfinex","BTCUSD",1719962928589,0.00370434,62190.0,62189.0,0.71386213]
["bitfinex","BTCUSD",1719962930005,0.00070434,62190.0,62189.0,0.71586213]
["bitfinex","BTCUSD",1719962930631,0.00070434,62190.0,62189.0,0.72086213]
["bitfinex","BTCUSD",1719962930833,0.00070434,62190.0,62189.0,0.71886213]
["bitfinex","BTCUSD",1719962931046,0.00070434,62190.0,62189.0,0.72286213]
["bitfinex","BTCUSD",1719962932088,0.00070434,62190.0,62189.0,1.02286213]
["bitfinex","BTCUSD",1719962936047,0.00070434,62190.0,62189.0,1.18316093]
["bitfinex","BTCUSD",1719962937086,0.00070434,62190.0,62189.0,1.48316093]
["bitfinex","BTCUSD",1719962937299,0.00070434,62190.0,62189.0,1.47916093]
["bitfinex","BTCUSD",1719962937454,0.00170434,62190.0,62189.0,1.48616093]
["bitfinex","BTCUSD",1719962937652,0.00170434,62190.0,62189.0,1.49816093]
["bitfinex","BTCUSD",1719962938487,0.00170434,62190.0,62189.0,1.19816093]
["bitfinex","BTCUSD",1719962938683,0.00170434,62190.0,62189.0,1.09834401]
["bitfinex","BTCUSD",1719962944166,0.00170434,62190.0,62189.0,1.39834401]
["bitfinex","BTCUSD",1719962944350,0.00170434,62190.0,62189.0,1.09834401]
["bitfinex","BTCUSD",1719962949773,0.00170434,62190.0,62189.0,1.39834401]
["bitfinex","BTCUSD",1719962954093,0.00170434,62190.0,62189.0,1.39926801]
["bitfinex","BTCUSD",1719962954294,0.00170434,62190.0,62189.0,1.54760721]
["bitfinex","BTCUSD",1719962965489,0.00070434,62190.0,62189.0,1.53560721]
["bitfinex","BTCUSD",1719962965693,0.00070434,62190.0,62189.0,1.53760721]
["bitfinex","BTCUSD",1719962965890,0.00070434,62190.0,62189.0,1.55160721]
["bitfinex","BTCUSD",1719962966456,0.00070434,62190.0,62189.0,1.52360721]
["bitfinex","BTCUSD",1719962966661,0.00070434,62190.0,62189.0,1.53760721]
["bitfinex","BTCUSD",1719962966858,0.00070434,62190.0,62189.0,1.55160721]
["bitfinex","BTCUSD",1719962971500,0.00070434,62190.0,62189.0,1.71240721]
["bitfinex","BTCUSD",1719962975681,0.00070434,62190.0,62189.0,1.55160721]
["bitfinex","BTCUSD",1719962976079,0.00070434,62190.0,62189.0,1.63460721]
["bitfinex","BTCUSD",1719962979277,0.00070434,62190.0,62189.0,1.02311219]
["bitfinex","BTCUSD",1719962979556,0.00070434,62190.0,62189.0,1.10611219]
["bitfinex","BTCUSD",1719962983389,0.00070434,62190.0,62189.0,1.02311219]
["bitfinex","BTCUSD",1719962983889,0.00070434,62190.0,62189.0,1.10611219]
["bitfinex","BTCUSD",1719962987442,0.00070434,62190.0,62189.0,1.40611219]
["bitfinex","BTCUSD",1719962990259,0.00070434,62190.0,62189.0,1.56647525]
["bitfinex","BTCUSD",1719962992773,0.083,62217.0,62209.0,0.22460762]
["bitfinex","BTCUSD",1719962992954,0.083,62217.0,62213.0,0.19460762]
["bitfinex","BTCUSD",1719962992955,0.57771494,62214.0,62213.0,0.19460762]
["bitfinex","BTCUSD",1719962993162,0.2570788,62214.0,62213.0,0.19460762]
["bitfinex","BTCUSD",1719962994985,0.3570788,62214.0,62213.0,0.19460762]
["bitfinex","BTCUSD",1719962995186,0.3570788,62214.0,62213.0,0.19560762]
["bitfinex","BTCUSD",1719962995846,0.3570788,62214.0,62213.0,0.001]
["bitfinex","BTCUSD",1719962999811,0.3570788,62214.0,62213.0,0.19560762]
["bitfinex","BTCUSD",1719963000107,0.3570788,62214.0,62213.0,0.001]
["bitfinex","BTCUSD",1719963000346,0.3570788,62214.0,62213.0,0.19560762]
["bitfinex","BTCUSD",1719963003216,0.3570788,62214.0,62213.0,0.001]
["bitfinex","BTCUSD",1719963004047,0.3570788,62214.0,62213.0,0.19560762]
["bitfinex","BTCUSD",1719963005998,0.3570788,62214.0,62213.0,0.001]
["bitfinex","BTCUSD",1719963006387,0.3570788,62214.0,62213.0,0.19560762]
["bitfinex","BTCUSD",1719963006590,0.3570788,62214.0,62213.0,0.001]
["bitfinex","BTCUSD",1719963006796,0.3570788,62214.0,62213.0,0.25318939]
["bitfinex","BTCUSD",1719963006797,0.19678,62214.0,62213.0,0.25318939]
["bitfinex","BTCUSD",1719963007007,0.09678,62216.0,62215.0,0.25218939]
["bitfinex","BTCUSD",1719963010122,0.1,62221.0,62219.0,0.25218939]
["bitfinex","BTCUSD",1719963010123,0.09678,62220.0,62219.0,0.25218939]
["bitfinex","BTCUSD",1719963010339,0.1,62221.0,62215.0,0.02531894]
["bitfinex","BTCUSD",1719963010340,0.1,62221.0,62220.0,0.25218939]
["bitfinex","BTCUSD",1719963010534,0.38562761,62222.0,62221.0,0.25218939]
["bitfinex","BTCUSD",1719963010822,0.38562761,62222.0,62221.0,0.24414939]
["bitfinex","BTCUSD",1719963011673,0.48562761,62222.0,62221.0,0.24414939]
["bitfinex","BTCUSD",1719963012075,0.48562761,62222.0,62221.0,0.19460762]
["bitfinex","BTCUSD",1719963013095,0.48562761,62222.0,62221.0,0.24414939]
["bitfinex","BTCUSD",1719963014370,0.48562761,62222.0,62221.0,0.19460762]
["bitfinex","BTCUSD",1719963014988,0.48562761,62222.0,62219.0,0.19460762]
["bitfinex","BTCUSD",1719963015244,0.1,62221.0,62219.0,0.19460762]
["bitfinex","BTCUSD",1719963015387,0.1,62221.0,62220.0,0.19460762]
["bitfinex","BTCUSD",1719963016014,0.1,62221.0,62219.0,0.19460762]
["bitfinex","BTCUSD",1719963016212,0.1,62221.0,62214.0,0.19460762]
["bitfinex","BTCUSD",1719963016431,0.1,62221.0,62205.0,0.3]
["bitfinex","BTCUSD",1719963016432,0.17978,62218.0,62209.0,0.19460762]
["bitfinex","BTCUSD",1719963016629,0.083,62215.0,62209.0,0.19460762]
["bitfinex","BTCUSD",1719963016830,0.083,62215.0,62210.0,0.19460762]
["bitfinex","BTCUSD",1719963017081,0.083,62211.0,62209.0,0.19460762]
["bitfinex","BTCUSD",1719963017266,0.183,62214.0,62209.0,0.19460762]
["bitfinex","BTCUSD",1719963017475,0.1,62213.0,62210.0,0.000924]
["bitfinex","BTCUSD",1719963018129,0.1,62213.0,62210.0,0.19553162]
["bitfinex","BTCUSD",1719963018330,0.127978,62213.0,62210.0,0.000924]
["bitfinex","BTCUSD",1719963018531,0.1,62213.0,62210.0,0.000924]
["bitfinex","BTCUSD",1719963018878,0.1,62216.0,62210.0,0.009924]
["bitfinex","BTCUSD",1719963019056,0.1,62216.0,62210.0,0.013924]
["bitfinex","BTCUSD",1719963019420,0.1,62216.0,62210.0,0.009924]
["bitfinex","BTCUSD",1719963019675,0.1,62216.0,62211.0,0.19460762]
["bitfinex","BTCUSD",1719963020175,0.1,62216.0,62210.0,0.21153162]
["bitfinex","BTCUSD",1719963020614,0.1,62216.0,62210.0,0.016924]
["bitfinex","BTCUSD",1719963020615,0.14409188,62216.0,62210.0,0.016924]
["bitfinex","BTCUSD",1719963020992,0.14409188,62216.0,62210.0,0.000924]
["bitfinex","BTCUSD",1719963021195,0.14409188,62216.0,62210.0,0.005924]
["bitfinex","BTCUSD",1719963022409,0.14409188,62216.0,62210.0,0.20353162]
["bitfinex","BTCUSD",1719963022630,0.1,62216.0,62212.0,0.19460762]
["bitfinex","BTCUSD",1719963022846,0.09678,62217.0,62212.0,0.19460762]
["bitfinex","BTCUSD",1719963023035,0.09678,62217.0,62213.0,0.19460762]
["bitfinex","BTCUSD",1719963024042,0.09678,62217.0,62212.0,0.19460762]
["bitfinex","BTCUSD",1719963024608,0.1,62219.0,62217.0,0.19460762]
["bitfinex","BTCUSD",1719963024833,0.19762,62221.0,62219.0,0.19460762]
["bitfinex","BTCUSD",1719963025393,0.19762,62221.0,62217.0,0.19460762]
["bitfinex","BTCUSD",1719963025528,0.19762,62221.0,62216.0,0.19460762]
["bitfinex","BTCUSD",1719963026339,0.19762,62221.0,62217.0,0.19460762]
["bitfinex","BTCUSD",1719963027549,0.19762,62221.0,62219.0,0.19460762]
["bitfinex","BTCUSD",1719963027769,0.19762,62221.0,62220.0,0.19460762]
["bitfinex","BTCUSD",1719963027971,0.19762,62221.0,62219.0,0.19460762]
["bitfinex","BTCUSD",1719963028718,0.19762,62221.0,62220.0,0.24414939]
["bitfinex","BTCUSD",1719963030524,0.19762,62221.0,62219.0,0.19460762]
["bitfinex","BTCUSD",1719963032337,0.19762,62221.0,62218.0,0.19460762]
["bitfinex","BTCUSD",1719963033423,0.19762,62221.0,62219.0,0.19460762]
["bitfinex","BTCUSD",1719963036350,0.19762,62221.0,62220.0,0.24414939]
["bitfinex","BTCUSD",1719963038220,0.19762,62221.0,62220.0,0.19460762]
["bitfinex","BTCUSD",1719963041025,0.19762,62221.0,62220.0,0.24414939]
["bitfinex","BTCUSD",1719963041560,0.19762,62221.0,62220.0,0.19460762]
["bitfinex","BTCUSD",1719963043672,0.10084,62221.0,62220.0,0.24414939]
["bitfinex","BTCUSD",1719963043876,0.10084,62221.0,62220.0,0.38044939]
["bitfinex","BTCUSD",1719963047029,0.10084,62221.0,62220.0,0.49584939]
["bitfinex","BTCUSD",1719963048047,0.10084,62221.0,62220.0,0.55373433]
["bitfinex","BTCUSD",1719963048250,0.00084,62221.0,62220.0,0.55373433]
["bitfinex","BTCUSD",1719963049139,0.00084,62221.0,62220.0,0.85373433]
["bitfinex","BTCUSD",1719963049669,0.00084,62221.0,62220.0,0.88373433]
["bitfinex","BTCUSD",1719963050493,0.00084,62221.0,62220.0,0.85373433]
["bitfinex","BTCUSD",1719963050712,0.00084,62221.0,62220.0,0.79584939]
["bitfinex","BTCUSD",1719963051071,0.00084,62221.0,62220.0,0.80377339]
["bitfinex","BTCUSD",1719963051697,0.00084,62221.0,62220.0,0.80077339]
["bitfinex","BTCUSD",1719963052366,0.00084,62221.0,62220.0,0.99107219]
["bitfinex","BTCUSD",1719963053417,0.00084,62221.0,62220.0,0.99807219]
["bitfinex","BTCUSD",1719963053846,0.00084,62221.0,62220.0,0.98717219]
["bitfinex","BTCUSD",1719963054267,0.00084,62221.0,62220.0,1.01217219]
["bitfinex","BTCUSD",1719963055292,0.00084,62221.0,62220.0,1.15981499]
["bitfinex","BTCUSD",1719963056940,0.00084,62221.0,62220.0,1.01337219]
["bitfinex","BTCUSD",1719963057879,0.00084,62221.0,62220.0,0.99937219]
["bitfinex","BTCUSD",1719963058080,0.00084,62221.0,62220.0,0.98737219]
["bitfinex","BTCUSD",1719963058282,0.00084,62221.0,62220.0,1.01437219]
["bitfinex","BTCUSD",1719963058909,0.00084,62221.0,62220.0,1.01447219]
["bitfinex","BTCUSD",1719963060388,0.00084,62221.0,62220.0,1.16223499]
["bitfinex","BTCUSD",1719963060974,0.00084,62221.0,62220.0,1.14923499]
["bitfinex","BTCUSD",1719963061491,0.00084,62221.0,62220.0,1.16323499]
["bitfinex","BTCUSD",1719963062187,0.00084,62221.0,62220.0,1.24623499]
["bitfinex","BTCUSD",1719963066064,0.09678,62238.0,62220.0,1.24623499]
["bitfinex","BTCUSD",1719963066263,0.1,62237.0,62233.0,0.03]
["bitfinex","BTCUSD",1719963066519,0.09678,62238.0,62235.0,0.19460762]
["bitfinex","BTCUSD",1719963067578,0.06822374,62241.0,62235.0,0.19460762]
["bitfinex","BTCUSD",1719963067579,0.09678,62240.0,62235.0,0.19460762]
["bitfinex","BTCUSD",1719963068455,0.09678,62239.0,62235.0,0.19460762]
["bitfinex","BTCUSD",1719963068964,0.09678,62239.0,62235.0,0.19660762]
["bitfinex","BTCUSD",1719963069634,0.09678,62238.0,62235.0,0.19660762]
["bitfinex","BTCUSD",1719963070239,0.09678,62238.0,62235.0,0.19460762]
["bitfinex","BTCUSD",1719963070655,0.09678,62238.0,62235.0,0.19560762]
["bitfinex","BTCUSD",1719963070899,0.09678,62238.0,62235.0,0.001]
["bitfinex","BTCUSD",1719963071099,0.09678,62238.0,62232.0,0.19460762]
["bitfinex","BTCUSD",1719963071301,0.09678,62238.0,62235.0,0.19460762]
["bitfinex","BTCUSD",1719963072807,0.09678,62238.0,62235.0,0.19470762]
["bitfinex","BTCUSD",1719963073711,0.09678,62240.0,62235.0,0.19470762]
["bitfinex","BTCUSD",1719963073915,0.09678,62240.0,62235.0,0.19480762]
["bitfinex","BTCUSD",1719963074150,0.09678,62240.0,62235.0,0.19490762]
["bitfinex","BTCUSD",1719963074884,0.09678,62240.0,62235.0,0.19590762]
["bitfinex","BTCUSD",1719963075250,0.09678,62240.0,62235.0,0.19690762]
["bitfinex","BTCUSD",1719963076804,0.09678,62240.0,62235.0,0.19700762]
["bitfinex","BTCUSD",1719963078877,0.09678,62240.0,62235.0,0.0024]
["bitfinex","BTCUSD",1719963079083,0.09678,62240.0,62235.0,0.19700762]
["bitfinex","BTCUSD",1719963079687,0.09678,62240.0,62235.0,0.0024]
["bitfinex","BTCUSD",1719963079886,0.09678,62240.0,62235.0,0.19700762]
["bitfinex","BTCUSD",1719963081480,0.09678,62238.0,62235.0,0.19700762]
["bitfinex","BTCUSD",1719963081679,0.19678,62238.0,62235.0,0.19700762]
["bitfinex","BTCUSD",1719963082521,0.19678,62238.0,62235.0,0.19600762]
["bitfinex","BTCUSD",1719963083210,0.19678,62241.0,62235.0,0.19600762]
["bitfinex","BTCUSD",1719963083474,0.09678,62239.0,62235.0,0.19693162]
["bitfinex","BTCUSD",1719963083624,0.19678,62239.0,62235.0,0.19693162]
["bitfinex","BTCUSD",1719963083837,0.09678,62239.0,62235.0,0.19593162]
["bitfinex","BTCUSD",1719963084621,0.09678,62240.0,62235.0,0.19693162]
["bitfinex","BTCUSD",1719963084791,0.09678,62238.0,62235.0,0.19693162]
["bitfinex","BTCUSD",1719963084991,0.19678,62238.0,62235.0,0.19693162]
["bitfinex","BTCUSD",1719963085776,0.19678,62238.0,62235.0,0.002324]
["bitfinex","BTCUSD",1719963086159,0.19678,62238.0,62235.0,0.003324]
["bitfinex","BTCUSD",1719963086358,0.09678,62238.0,62235.0,0.003324]
["bitfinex","BTCUSD",1719963086588,0.1,62237.0,62235.0,0.002324]
["bitfinex","BTCUSD",1719963086761,0.09678,62238.0,62235.0,0.002324]
["bitfinex","BTCUSD",1719963087122,0.09678,62238.0,62235.0,0.001324]
["bitfinex","BTCUSD",1719963087306,0.10084,62241.0,62235.0,0.001324]
["bitfinex","BTCUSD",1719963087307,0.17978,62236.0,62235.0,0.001324]
["bitfinex","BTCUSD",1719963087510,0.27978,62236.0,62235.0,0.001324]
["bitfinex","BTCUSD",1719963088679,0.29648765,62236.0,62235.0,0.001324]
["bitfinex","BTCUSD",1719963093212,0.27978,62236.0,62235.0,0.001324]
["bitfinex","BTCUSD",1719963093423,0.29648898,62236.0,62235.0,0.001324]
["bitfinex","BTCUSD",1719963095843,0.29648898,62236.0,62229.0,0.2425]
["bitfinex","BTCUSD",1719963096078,0.1,62235.0,62229.0,0.2425]
["bitfinex","BTCUSD",1719963096272,0.1398684,62235.0,62229.0,0.2425]
["bitfinex","BTCUSD",1719963097448,0.083,62233.0,62229.0,0.2425]
["bitfinex","BTCUSD",1719963097601,0.1398684,62235.0,62225.0,0.2566]
["bitfinex","BTCUSD",1719963097602,0.083,62230.0,62225.0,0.2566]
["bitfinex","BTCUSD",1719963097803,0.083,62230.0,62225.0,0.1477]
["bitfinex","BTCUSD",1719963097804,0.083,62227.0,62225.0,0.1477]
["bitfinex","BTCUSD",1719963097967,0.083,62227.0,62220.0,0.001124]
["bitfinex","BTCUSD",1719963097968,0.09678,62226.0,62220.0,0.001124]
["bitfinex","BTCUSD",1719963098174,0.083,62222.0,62221.0,0.1477]
["bitfinex","BTCUSD",1719963098379,0.083,62222.0,62221.0,0.34230762]
["bitfinex","BTCUSD",1719963098583,0.083,62222.0,62221.0,0.1477]
["bitfinex","BTCUSD",1719963099020,0.0829,62222.0,62221.0,0.1477]
["bitfinex","BTCUSD",1719963099283,0.1,62223.0,62221.0,0.1477]
["bitfinex","BTCUSD",1719963099486,0.183,62223.0,62221.0,0.1478]
["bitfinex","BTCUSD",1719963099750,0.183,62223.0,62221.0,0.34250762]
["bitfinex","BTCUSD",1719963100130,0.183,62223.0,62221.0,0.34550762]
["bitfinex","BTCUSD",1719963100537,0.1,62222.0,62221.0,0.35150762]
["bitfinex","BTCUSD",1719963100741,0.1,62222.0,62221.0,0.34550762]
["bitfinex","BTCUSD",1719963101179,0.1,62222.0,62221.0,0.34950762]
["bitfinex","BTCUSD",1719963101365,0.1,62222.0,62221.0,0.39204939]
["bitfinex","BTCUSD",1719963101566,0.1,62222.0,62221.0,0.50694939]
["bitfinex","BTCUSD",1719963101709,0.19678,62225.0,62224.0,0.19460762]
["bitfinex","BTCUSD",1719963103127,0.1,62225.0,62224.0,0.38554939]
["bitfinex","BTCUSD",1719963103331,0.09678,62226.0,62225.0,0.35564939]
["bitfinex","BTCUSD",1719963103530,0.1,62238.0,62225.0,0.30610762]
["bitfinex","BTCUSD",1719963103531,0.083,62231.0,62225.0,0.30610762]
["bitfinex","BTCUSD",1719963103736,0.1602988,62230.0,62225.0,0.30610762]
["bitfinex","BTCUSD",1719963103938,0.1,62229.0,62225.0,0.1115]
["bitfinex","BTCUSD",1719963104228,0.09678,62228.0,62225.0,0.1115]
["bitfinex","BTCUSD",1719963105032,0.09678,62228.0,62225.0,0.1125]
["bitfinex","BTCUSD",1719963105366,0.09678,62228.0,62225.0,0.1115]
["bitfinex","BTCUSD",1719963105568,0.09778,62228.0,62225.0,0.1115]
["bitfinex","BTCUSD",1719963110101,0.001,62228.0,62225.0,0.16133734]
["bitfinex","BTCUSD",1719963110303,0.001,62228.0,62226.0,0.2645]
["bitfinex","BTCUSD",1719963110472,0.001,62228.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963111246,0.183,62231.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963111414,0.001,62228.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963111966,0.1,62230.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963112185,0.001,62228.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963113623,0.183,62231.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963114012,0.001,62230.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963114418,0.083,62231.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963114792,0.084,62231.0,62227.0,0.146]
["bitfinex","BTCUSD",1719963116136,0.1134928,62231.0,62227.0,0.146]
["bitfinex","BTCUSD",1719963116335,0.1,62230.0,62227.0,0.146]
["bitfinex","BTCUSD",1719963117181,0.1,62230.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963117535,0.101,62230.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963117749,0.001,62230.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963118063,0.101,62230.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963118838,0.101,62230.0,62228.0,0.19460762]
["bitfinex","BTCUSD",1719963119370,0.101,62230.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963119995,0.1,62230.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963120196,0.101,62230.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963120700,0.1,62230.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963120902,0.101,62230.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963126942,0.001,62230.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963129403,0.00084,62241.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963129635,0.17978,62232.0,62227.0,0.145]
["bitfinex","BTCUSD",1719963130667,0.17978,62232.0,62227.0,0.146]
["bitfinex","BTCUSD",1719963130870,0.17978,62232.0,62227.0,0.147]
["bitfinex","BTCUSD",1719963131290,0.17978,62232.0,62227.0,0.146]
["bitfinex","BTCUSD",1719963131444,0.1,62231.0,62227.0,0.147]
["bitfinex","BTCUSD",1719963132954,0.1,62231.0,62227.0,0.146]
["bitfinex","BTCUSD",1719963133152,0.1,62231.0,62227.0,0.147]
["bitfinex","BTCUSD",1719963133573,0.1,62231.0,62227.0,0.146]
["bitfinex","BTCUSD",1719963134175,0.1,62231.0,62227.0,0.14594644]
["bitfinex","BTCUSD",1719963135044,0.083,62228.0,62227.0,0.001]
["bitfinex","BTCUSD",1719963135677,0.183,62228.0,62227.0,0.001]
["bitfinex","BTCUSD",1719963136077,0.183,62228.0,62223.0,0.112]
["bitfinex","BTCUSD",1719963136310,0.083,62225.0,62223.0,0.112]
["bitfinex","BTCUSD",1719963137236,0.083,62225.0,62222.0,0.149524]
["bitfinex","BTCUSD",1719963137439,0.083,62225.0,62223.0,0.002]
["bitfinex","BTCUSD",1719963140425,0.083,62225.0,62222.0,0.149524]
["bitfinex","BTCUSD",1719963143932,0.207758,62225.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719963144135,0.1,62224.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719963145670,0.183,62224.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719963146865,0.183,62224.0,62223.0,0.45100762]
["bitfinex","BTCUSD",1719963146866,0.1,62224.0,62223.0,0.45100762]
["bitfinex","BTCUSD",1719963147019,0.1,62224.0,62223.0,0.2564]
["bitfinex","BTCUSD",1719963157620,0.14802862,62224.0,62223.0,0.2564]
["bitfinex","BTCUSD",1719963160430,0.14802862,62224.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719963161050,0.23102862,62224.0,62222.0,0.000924]
["bitfinex","BTCUSD",1719963161678,0.23102862,62224.0,62221.0,0.1411]
["bitfinex","BTCUSD",1719963163127,0.14802862,62224.0,62221.0,0.1411]
["bitfinex","BTCUSD",1719963163379,0.23102862,62224.0,62221.0,0.1411]
["bitfinex","BTCUSD",1719963164182,0.32780862,62224.0,62221.0,0.0002]
["bitfinex","BTCUSD",1719963164364,0.32780862,62224.0,62214.0,0.1454]
["bitfinex","BTCUSD",1719963164365,0.09678,62222.0,62214.0,0.1454]
["bitfinex","BTCUSD",1719963164567,0.17701156,62223.0,62214.0,0.1454]
["bitfinex","BTCUSD",1719963164568,0.083,62215.0,62214.0,0.1454]
["bitfinex","BTCUSD",1719963165762,0.083,62215.0,62214.0,0.1534]
["bitfinex","BTCUSD",1719963166183,0.19678,62217.0,62214.0,0.1454]
["bitfinex","BTCUSD",1719963166386,0.083,62215.0,62213.0,0.1087]
["bitfinex","BTCUSD",1719963166880,0.083,62215.0,62212.0,0.1454]
["bitfinex","BTCUSD",1719963167693,0.0999,62216.0,62212.0,0.1454]
["bitfinex","BTCUSD",1719963167875,0.083,62214.0,62212.0,0.1454]
["bitfinex","BTCUSD",1719963168075,0.0829,62214.0,62212.0,0.1454]
["bitfinex","BTCUSD",1719963168676,0.17968,62214.0,62212.0,0.1454]
["bitfinex","BTCUSD",1719963169336,0.028258,62213.0,62212.0,0.10221372]
["bitfinex","BTCUSD",1719963169953,0.128258,62213.0,62212.0,0.10221372]
["bitfinex","BTCUSD",1719963171255,0.128258,62213.0,62212.0,0.10321372]
["bitfinex","BTCUSD",1719963171801,0.129258,62213.0,62212.0,0.10321372]
["bitfinex","BTCUSD",1719963174641,0.101,62213.0,62212.0,0.10321372]
["bitfinex","BTCUSD",1719963174809,0.1009,62213.0,62212.0,0.10321372]
["bitfinex","BTCUSD",1719963177313,0.1009,62213.0,62212.0,0.10331372]
["bitfinex","BTCUSD",1719963178048,0.1008,62213.0,62212.0,0.10331372]
["bitfinex","BTCUSD",1719963179304,0.001,62213.0,62212.0,0.10331372]
["bitfinex","BTCUSD",1719963180021,0.101,62213.0,62212.0,0.10331372]
["bitfinex","BTCUSD",1719963180222,0.101,62213.0,62212.0,0.29792134]
["bitfinex","BTCUSD",1719963180935,0.101,62213.0,62212.0,0.34746311]
["bitfinex","BTCUSD",1719963181242,0.101,62213.0,62212.0,0.54401893]
["bitfinex","BTCUSD",1719963181439,0.101,62213.0,62212.0,0.41432134]
["bitfinex","BTCUSD",1719963181686,0.001,62213.0,62212.0,0.41432134]
["bitfinex","BTCUSD",1719963181861,0.001,62213.0,62212.0,0.46386311]
["bitfinex","BTCUSD",1719963182064,0.001,62213.0,62212.0,0.41432134]
["bitfinex","BTCUSD",1719963182612,0.001,62213.0,62212.0,0.41524534]
["bitfinex","BTCUSD",1719963183121,0.04798749,62216.0,62214.0,0.119]
["bitfinex","BTCUSD",1719963183315,0.1,62219.0,62216.0,0.119]
["bitfinex","BTCUSD",1719963183515,0.14600419,62219.0,62216.0,0.119]
["bitfinex","BTCUSD",1719963184250,0.083,62217.0,62216.0,0.11730885]
["bitfinex","BTCUSD",1719963184466,0.083,62217.0,62215.0,0.1485]
["bitfinex","BTCUSD",1719963186131,0.12288,62220.0,62215.0,0.1485]
["bitfinex","BTCUSD",1719963186132,0.0261,62220.0,62215.0,0.1485]
["bitfinex","BTCUSD",1719963186356,0.083,62217.0,62215.0,0.1485]
["bitfinex","BTCUSD",1719963187292,0.086,62217.0,62215.0,0.1485]
["bitfinex","BTCUSD",1719963190338,0.18278,62217.0,62212.0,0.001124]
["bitfinex","BTCUSD",1719963190618,0.1,62216.0,62212.0,0.001124]
["bitfinex","BTCUSD",1719963193405,0.09678,62214.0,62212.0,0.001124]
["bitfinex","BTCUSD",1719963193593,0.09678,62214.0,62210.0,0.000924]
["bitfinex","BTCUSD",1719963193594,0.0829,62213.0,62210.0,0.000924]
["bitfinex","BTCUSD",1719963193714,0.0829,62213.0,62202.0,0.19460762]
["bitfinex","BTCUSD",1719963193715,0.09678,62212.0,62202.0,0.19460762]
["bitfinex","BTCUSD",1719963193919,0.09678,62212.0,62201.0,0.2632]
["bitfinex","BTCUSD",1719963193920,0.083,62203.0,62201.0,0.2632]
["bitfinex","BTCUSD",1719963194168,0.083,62202.0,62201.0,0.2632]
["bitfinex","BTCUSD",1719963194374,0.083,62202.0,62197.0,0.1123]
["bitfinex","BTCUSD",1719963194678,0.083,62202.0,62196.0,0.1478]
["bitfinex","BTCUSD",1719963194679,0.083,62198.0,62196.0,0.1478]
["bitfinex","BTCUSD",1719963194906,0.083,62198.0,62195.0,0.1123]
["bitfinex","BTCUSD",1719963195618,0.083,62198.0,62197.0,0.007]
["bitfinex","BTCUSD",1719963196645,0.083,62198.0,62195.0,0.1123]
["bitfinex","BTCUSD",1719963197086,0.088,62198.0,62195.0,0.1133]
["bitfinex","BTCUSD",1719963197572,0.005,62198.0,62197.0,0.19460762]
["bitfinex","BTCUSD",1719963197697,0.005,62198.0,62197.0,0.50664939]
["bitfinex","BTCUSD",1719963198505,0.1,62201.0,62200.0,0.19460762]
["bitfinex","BTCUSD",1719963198711,0.19678,62207.0,62201.0,0.1118]
["bitfinex","BTCUSD",1719963198908,0.09678,62205.0,62201.0,0.1118]
["bitfinex","BTCUSD",1719963199137,0.3570788,62205.0,62201.0,0.1118]
["bitfinex","BTCUSD",1719963199354,0.2570788,62205.0,62201.0,0.1118]
["bitfinex","BTCUSD",1719963199533,0.09678,62203.0,62201.0,0.1118]
["bitfinex","BTCUSD",1719963200906,0.09678,62203.0,62201.0,0.1128]
["bitfinex","BTCUSD",1719963201123,0.09678,62203.0,62202.0,0.1423]
["bitfinex","BTCUSD",1719963201417,0.09678,62203.0,62202.0,0.38644939]
["bitfinex","BTCUSD",1719963201619,0.005,62205.0,62204.0,0.19460762]
["bitfinex","BTCUSD",1719963202005,0.19678,62207.0,62203.0,0.19460762]
["bitfinex","BTCUSD",1719963202205,0.19678,62207.0,62202.0,0.1423]
["bitfinex","BTCUSD",1719963202406,0.19678,62207.0,62202.0,0.33790762]
["bitfinex","BTCUSD",1719963202407,0.005,62203.0,62202.0,0.33790762]
["bitfinex","BTCUSD",1719963202804,0.19678,62207.0,62202.0,0.1423]
["bitfinex","BTCUSD",1719963203011,0.19678,62207.0,62202.0,0.33690762]
["bitfinex","BTCUSD",1719963203263,0.19678,62207.0,62204.0,0.19460762]
["bitfinex","BTCUSD",1719963203264,0.20178,62207.0,62204.0,0.19460762]
["bitfinex","BTCUSD",1719963203467,0.20168,62207.0,62204.0,0.19460762]
["bitfinex","BTCUSD",1719963204581,0.20168,62207.0,62204.0,0.19560762]
["bitfinex","BTCUSD",1719963204786,0.19668,62207.0,62204.0,0.19560762]
["bitfinex","BTCUSD",1719963204918,0.20168,62207.0,62204.0,0.19560762]
["bitfinex","BTCUSD",1719963205615,0.19668,62207.0,62204.0,0.19560762]
["bitfinex","BTCUSD",1719963205777,0.20168,62207.0,62204.0,0.19660762]
["bitfinex","BTCUSD",1719963207363,0.20168,62207.0,62204.0,0.002]
["bitfinex","BTCUSD",1719963209983,0.20168,62207.0,62202.0,0.13952025]
["bitfinex","BTCUSD",1719963210452,0.17978,62206.0,62202.0,0.13952025]
["bitfinex","BTCUSD",1719963210656,0.1,62205.0,62202.0,0.13952025]
["bitfinex","BTCUSD",1719963210833,0.1,62205.0,62202.0,0.13852025]
["bitfinex","BTCUSD",1719963211241,0.1,62205.0,62202.0,0.14052025]
["bitfinex","BTCUSD",1719963211421,0.1,62205.0,62202.0,0.13952025]
["bitfinex","BTCUSD",1719963211864,0.105,62205.0,62202.0,0.14052025]
["bitfinex","BTCUSD",1719963213476,0.105,62205.0,62202.0,0.13952025]
["bitfinex","BTCUSD",1719963213715,0.106,62205.0,62202.0,0.14052025]
["bitfinex","BTCUSD",1719963214339,0.106,62205.0,62202.0,0.33512787]
["bitfinex","BTCUSD",1719963214640,0.106,62205.0,62204.0,0.19460762]
["bitfinex","BTCUSD",1719963215303,0.106,62205.0,62204.0,0.43920762]
["bitfinex","BTCUSD",1719963215533,0.101,62205.0,62204.0,0.43920762]
["bitfinex","BTCUSD",1719963215787,0.108,62205.0,62204.0,0.44020762]
["bitfinex","BTCUSD",1719963216427,0.107,62205.0,62204.0,0.44020762]
["bitfinex","BTCUSD",1719963216828,0.108,62205.0,62204.0,0.44120762]
["bitfinex","BTCUSD",1719963218054,0.108,62205.0,62204.0,0.2466]
["bitfinex","BTCUSD",1719963219358,0.008,62205.0,62204.0,0.2466]
["bitfinex","BTCUSD",1719963219574,0.108,62205.0,62204.0,0.2466]
["bitfinex","BTCUSD",1719963220308,0.108,62205.0,62204.0,0.44120762]
["bitfinex","BTCUSD",1719963220510,0.108,62205.0,62204.0,0.2466]
["bitfinex","BTCUSD",1719963220773,0.008,62205.0,62204.0,0.2466]
["bitfinex","BTCUSD",1719963222567,0.0397166,62205.0,62204.0,0.2466]
["bitfinex","BTCUSD",1719963222774,0.0397166,62205.0,62204.0,0.002]
["bitfinex","BTCUSD",1719963223538,0.0861622,62205.0,62204.0,0.002]
["bitfinex","BTCUSD",1719963224983,0.10287944,62205.0,62204.0,0.002]
["bitfinex","BTCUSD",1719963225192,0.20287944,62205.0,62204.0,0.002]
["bitfinex","BTCUSD",1719963225998,0.20287946,62205.0,62204.0,0.002]
["bitfinex","BTCUSD",1719963226912,0.09678,62203.0,62193.0,0.19460762]
["bitfinex","BTCUSD",1719963227089,0.36317826,62205.0,62193.0,0.19460762]
["bitfinex","BTCUSD",1719963227090,0.083,62194.0,62193.0,0.19460762]
["bitfinex","BTCUSD",1719963227288,0.083,62194.0,62183.0,0.48093494]
["bitfinex","BTCUSD",1719963227289,0.3550788,62194.0,62189.0,0.19553162]
["bitfinex","BTCUSD",1719963227467,0.09678,62192.0,62190.0,0.19460762]
["bitfinex","BTCUSD",1719963227674,0.17978,62191.0,62190.0,0.19460762]
["bitfinex","BTCUSD",1719963227994,0.19678,62191.0,62190.0,0.19460762]
["bitfinex","BTCUSD",1719963229036,0.003,62191.0,62190.0,0.19460762]
["bitfinex","BTCUSD",1719963229637,0.0029,62191.0,62190.0,0.19460762]
["bitfinex","BTCUSD",1719963229838,0.0028,62191.0,62190.0,0.19460762]
["bitfinex","BTCUSD",1719963230025,0.0037,62191.0,62190.0,0.19460762]
["bitfinex","BTCUSD",1719963230221,0.0036,62191.0,62190.0,0.19460762]
["bitfinex","BTCUSD",1719963230543,0.0036,62191.0,62190.0,0.53159913]
["bitfinex","BTCUSD",1719963231138,0.0036,62191.0,62190.0,0.48194939]
["bitfinex","BTCUSD",1719963231460,0.0036,62191.0,62190.0,0.43240762]
["bitfinex","BTCUSD",1719963231657,0.0036,62191.0,62190.0,0.48194939]
["bitfinex","BTCUSD",1719963232078,0.0036,62191.0,62190.0,0.43240762]
["bitfinex","BTCUSD",1719963232319,0.0036,62191.0,62190.0,0.48194939]
["bitfinex","BTCUSD",1719963232694,0.0036,62191.0,62190.0,0.48078736]
["bitfinex","BTCUSD",1719963233489,0.0035,62191.0,62190.0,0.48078736]
["bitfinex","BTCUSD",1719963234284,0.0035,62191.0,62190.0,0.53032913]
["bitfinex","BTCUSD",1719963234897,0.0035,62191.0,62190.0,0.48078736]
["bitfinex","BTCUSD",1719963235411,0.0035,62191.0,62190.0,0.48194939]
["bitfinex","BTCUSD",1719963235591,0.0035,62191.0,62190.0,0.43240762]
["bitfinex","BTCUSD",1719963235999,0.0035,62191.0,62190.0,0.48194939]
["bitfinex","BTCUSD",1719963236213,0.0035,62191.0,62190.0,0.43240762]
["bitfinex","BTCUSD",1719963238062,0.0035,62191.0,62190.0,0.2378]
["bitfinex","BTCUSD",1719963238287,0.032342,62191.0,62190.0,0.2378]
["bitfinex","BTCUSD",1719963238622,0.132342,62191.0,62190.0,0.2378]
["bitfinex","BTCUSD",1719963238829,0.1035,62191.0,62190.0,0.2378]
["bitfinex","BTCUSD",1719963239029,0.0226,62190.0,62184.0,0.2477]
["bitfinex","BTCUSD",1719963239399,0.09678,62187.0,62184.0,0.2477]
["bitfinex","BTCUSD",1719963239611,0.19668,62187.0,62184.0,0.2477]
["bitfinex","BTCUSD",1719963240712,0.19668,62187.0,62184.0,0.2517]
["bitfinex","BTCUSD",1719963241046,0.19668,62187.0,62184.0,0.2537]
["bitfinex","BTCUSD",1719963241451,0.19668,62187.0,62184.0,0.20060762]
["bitfinex","BTCUSD",1719963241452,0.1,62187.0,62184.0,0.20060762]
["bitfinex","BTCUSD",1719963241674,0.09676,62190.0,62187.0,0.2566]
["bitfinex","BTCUSD",1719963242034,0.1,62191.0,62190.0,0.24414939]
["bitfinex","BTCUSD",1719963242261,0.183,62197.0,62190.0,0.45120762]
["bitfinex","BTCUSD",1719963242666,0.09676,62193.0,62190.0,0.45120762]
["bitfinex","BTCUSD",1719963242865,0.09676,62193.0,62192.0,0.19460762]
["bitfinex","BTCUSD",1719963243066,0.09676,62193.0,62190.0,0.45120762]
["bitfinex","BTCUSD",1719963243212,0.001,62191.0,62190.0,0.45120762]
["bitfinex","BTCUSD",1719963243999,0.104,62192.0,62190.0,0.45120762]
["bitfinex","BTCUSD",1719963244251,0.1,62192.0,62190.0,0.45120762]
["bitfinex","BTCUSD",1719963244453,0.001,62191.0,62190.0,0.45120762]
["bitfinex","BTCUSD",1719963245467,0.001,62191.0,62190.0,0.45130762]
["bitfinex","BTCUSD",1719963245670,0.1,62192.0,62190.0,0.45130762]
["bitfinex","BTCUSD",1719963246103,0.002,62191.0,62190.0,0.45130762]
["bitfinex","BTCUSD",1719963246533,0.001,62191.0,62190.0,0.45130762]
["bitfinex","BTCUSD",1719963247577,0.003,62191.0,62190.0,0.2567]
["bitfinex","BTCUSD",1719963248436,0.003,62191.0,62190.0,0.2568]
["bitfinex","BTCUSD",1719963249340,0.086,62191.0,62190.0,0.2568]
["bitfinex","BTCUSD",1719963249478,0.186,62191.0,62190.0,0.2568]
["bitfinex","BTCUSD",1719963250982,0.086,62191.0,62190.0,0.2568]
["bitfinex","BTCUSD",1719963251184,0.186,62191.0,62190.0,0.2568]
["bitfinex","BTCUSD",1719963251351,0.103,62191.0,62190.0,0.2568]
["bitfinex","BTCUSD",1719963251554,0.186,62191.0,62190.0,0.2568]
["bitfinex","BTCUSD",1719963252147,0.186,62191.0,62190.0,0.1444]
["bitfinex","BTCUSD",1719963252453,0.186,62191.0,62190.0,0.0002]
["bitfinex","BTCUSD",1719963253002,0.216836,62191.0,62190.0,0.0002]
["bitfinex","BTCUSD",1719963253524,0.186,62191.0,62190.0,0.0002]
["bitfinex","BTCUSD",1719963253725,0.086,62191.0,62190.0,0.0002]
["bitfinex","BTCUSD",1719963254944,0.3430588,62191.0,62190.0,0.0002]
["bitfinex","BTCUSD",1719963255143,0.4430588,62191.0,62190.0,0.0002]
["bitfinex","BTCUSD",1719963255546,0.4430588,62191.0,62182.0,0.19460762]
["bitfinex","BTCUSD",1719963255547,0.27976,62191.0,62182.0,0.19460762]
["bitfinex","BTCUSD",1719963255732,0.09676,62187.0,62182.0,0.19460762]
["bitfinex","BTCUSD",1719963255939,0.09676,62187.0,62183.0,0.1315]
["bitfinex","BTCUSD",1719963255940,0.19676,62187.0,62183.0,0.1315]
["bitfinex","BTCUSD",1719963257347,0.19676,62187.0,62183.0,0.1355]
["bitfinex","BTCUSD",1719963257774,0.19676,62187.0,62183.0,0.1385]
["bitfinex","BTCUSD",1719963258759,0.03275029,62186.0,62183.0,0.1385]
["bitfinex","BTCUSD",1719963258996,0.13275029,62186.0,62183.0,0.1385]
["bitfinex","BTCUSD",1719963259587,0.13275029,62186.0,62183.0,0.1315]
["bitfinex","BTCUSD",1719963260134,0.13275029,62186.0,62183.0,0.1405]
["bitfinex","BTCUSD",1719963261968,0.13265029,62186.0,62183.0,0.1405]
["bitfinex","BTCUSD",1719963262407,0.1,62186.0,62183.0,0.1405]
["bitfinex","BTCUSD",1719963262609,0.19676,62187.0,62183.0,0.1405]
["bitfinex","BTCUSD",1719963263415,0.19676,62187.0,62183.0,0.1365]
["bitfinex","BTCUSD",1719963263799,0.19676,62187.0,62183.0,0.1345]
["bitfinex","BTCUSD",1719963264063,0.22588443,62187.0,62183.0,0.1385]
["bitfinex","BTCUSD",1719963264558,0.22588443,62187.0,62183.0,0.1386]
["bitfinex","BTCUSD",1719963265235,0.22588443,62187.0,62183.0,0.1387]
["bitfinex","BTCUSD",1719963269433,0.22588443,62187.0,62183.0,0.0072]
["bitfinex","BTCUSD",1719963269641,0.023,62183.0,62177.0,0.1052]
["bitfinex","BTCUSD",1719963269859,0.083,62180.0,62177.0,0.1052]
["bitfinex","BTCUSD",1719963270033,0.083,62180.0,62177.0,0.07930583]
["bitfinex","BTCUSD",1719963270189,0.040276,62179.0,62177.0,0.07930583]
["bitfinex","BTCUSD",1719963270386,0.140276,62179.0,62177.0,0.07930583]
["bitfinex","BTCUSD",1719963270596,0.237036,62179.0,62176.0,1e-08]
["bitfinex","BTCUSD",1719963270794,0.237036,62179.0,62177.0,0.002]
["bitfinex","BTCUSD",1719963271000,0.237036,62179.0,62177.0,0.003]
["bitfinex","BTCUSD",1719963271201,0.0343036,62178.0,62177.0,0.003]
["bitfinex","BTCUSD",1719963271403,0.0343036,62178.0,62177.0,0.002]
["bitfinex","BTCUSD",1719963272243,0.0343036,62178.0,62176.0,0.13510001]
["bitfinex","BTCUSD",1719963272500,0.0343036,62178.0,62177.0,0.001]
["bitfinex","BTCUSD",1719963272654,0.0343036,62178.0,62177.0,0.003]
["bitfinex","BTCUSD",1719963272855,0.0343036,62178.0,62177.0,0.001]
["bitfinex","BTCUSD",1719963273066,0.0343036,62178.0,62176.0,0.13510001]
["bitfinex","BTCUSD",1719963273222,0.03140636,62177.0,62176.0,0.13510001]
["bitfinex","BTCUSD",1719963274281,0.03540636,62177.0,62176.0,0.13510001]
["bitfinex","BTCUSD",1719963274555,0.004,62177.0,62176.0,0.13510001]
["bitfinex","BTCUSD",1719963275382,0.009,62177.0,62176.0,0.13510001]
["bitfinex","BTCUSD",1719963275738,0.0088,62177.0,62176.0,0.13510001]
["bitfinex","BTCUSD",1719963276121,0.0088,62177.0,62176.0,0.32970763]
["bitfinex","BTCUSD",1719963276122,0.0087,62177.0,62176.0,0.32970763]
["bitfinex","BTCUSD",1719963276522,0.0087,62177.0,62176.0,0.13510001]
["bitfinex","BTCUSD",1719963276725,0.0087,62177.0,62176.0,0.32970763]
["bitfinex","BTCUSD",1719963277395,0.0087,62177.0,62176.0,0.3792494]
["bitfinex","BTCUSD",1719963277766,0.0087,62177.0,62176.0,0.55174862]
["bitfinex","BTCUSD",1719963277974,0.0087,62177.0,62176.0,0.4912494]
["bitfinex","BTCUSD",1719963278360,0.05512694,62177.0,62176.0,0.4912494]
["bitfinex","BTCUSD",1719963278614,0.05012694,62177.0,62176.0,0.4912494]
["bitfinex","BTCUSD",1719963278774,0.05012694,62177.0,62176.0,0.44170763]
["bitfinex","BTCUSD",1719963278975,0.04642694,62177.0,62176.0,0.4912494]
["bitfinex","BTCUSD",1719963279216,0.1,62181.0,62177.0,0.2566]
["bitfinex","BTCUSD",1719963279423,0.09676,62182.0,62178.0,0.138]
["bitfinex","BTCUSD",1719963279701,0.1,62186.0,62178.0,0.138]
["bitfinex","BTCUSD",1719963279702,0.09676,62185.0,62178.0,0.138]
["bitfinex","BTCUSD",1719963280493,0.002,62181.0,62178.0,0.138]
["bitfinex","BTCUSD",1719963280892,0.002,62181.0,62179.0,0.112]
["bitfinex","BTCUSD",1719963282337,0.004,62181.0,62179.0,0.112]
["bitfinex","BTCUSD",1719963282546,0.002,62181.0,62179.0,0.112]
["bitfinex","BTCUSD",1719963283472,0.03912486,62181.0,62178.0,0.138]
["bitfinex","BTCUSD",1719963283653,0.083,62179.0,62176.0,1e-08]
["bitfinex","BTCUSD",1719963284747,0.17976,62179.0,62176.0,1e-08]
["bitfinex","BTCUSD",1719963285014,0.13168849,62178.0,62176.0,1e-08]
["bitfinex","BTCUSD",1719963285351,0.13168849,62178.0,62174.0,0.009229]
["bitfinex","BTCUSD",1719963285352,0.22844849,62178.0,62174.0,0.009229]
["bitfinex","BTCUSD",1719963285551,0.19676,62178.0,62176.0,4e-05]
["bitfinex","BTCUSD",1719963285749,0.17976,62177.0,62176.0,0.00104]
["bitfinex","BTCUSD",1719963286018,0.27976,62177.0,62176.0,0.00104]
["bitfinex","BTCUSD",1719963286217,0.27976,62177.0,62176.0,0.00204]
["bitfinex","BTCUSD",1719963286218,0.29648521,62177.0,62176.0,0.00204]
["bitfinex","BTCUSD",1719963286533,0.27976,62177.0,62176.0,0.00104]
["bitfinex","BTCUSD",1719963286979,0.27976,62177.0,62176.0,0.00304]
["bitfinex","BTCUSD",1719963287137,0.27976,62177.0,62176.0,0.00104]
["bitfinex","BTCUSD",1719963287362,0.27976,62177.0,62176.0,4e-05]
["bitfinex","BTCUSD",1719963287770,0.28876,62177.0,62176.0,0.00104]
["bitfinex","BTCUSD",1719963288661,0.28876,62177.0,62176.0,0.00204]
["bitfinex","BTCUSD",1719963288662,0.29676,62177.0,62176.0,0.00204]
["bitfinex","BTCUSD",1719963288863,0.29666,62177.0,62176.0,0.00204]
["bitfinex","BTCUSD",1719963289014,0.29676,62177.0,62176.0,0.00204]
["bitfinex","BTCUSD",1719963292024,0.29676,62177.0,62176.0,0.00214]
["bitfinex","BTCUSD",1719963294486,0.3379109,62177.0,62176.0,0.00214]
["bitfinex","BTCUSD",1719963294693,0.3609109,62177.0,62176.0,0.00214]
["bitfinex","BTCUSD",1719963296667,0.3609109,62177.0,62176.0,0.00214]
["bitfinex","BTCUSD",1719963296875,0.3609109,62177.0,62172.0,0.009229]
["bitfinex","BTCUSD",1719963297089,0.17976,62173.0,62172.0,0.009229]
["bitfinex","BTCUSD",1719963297413,0.27976,62173.0,62172.0,0.009229]
["bitfinex","BTCUSD",1719963298043,0.32929336,62173.0,62172.0,0.010229]
["bitfinex","BTCUSD",1719963298402,0.19676,62173.0,62172.0,0.010229]
["bitfinex","BTCUSD",1719963298606,0.17976,62173.0,62172.0,0.009229]
["bitfinex","BTCUSD",1719963298806,0.27976,62173.0,62172.0,0.009229]
["bitfinex","BTCUSD",1719963299095,0.28376,62173.0,62172.0,0.009229]
["bitfinex","BTCUSD",1719963299481,0.28366,62173.0,62172.0,0.009229]
["bitfinex","BTCUSD",1719963299679,0.28356,62173.0,62172.0,0.009229]
["bitfinex","BTCUSD",1719963300024,0.28346,62173.0,62172.0,0.010229]
["bitfinex","BTCUSD",1719963300255,0.28346,62173.0,62172.0,0.009229]
["bitfinex","BTCUSD",1719963300619,0.28646,62173.0,62172.0,0.009229]
["bitfinex","BTCUSD",1719963302093,0.28646,62173.0,62172.0,0.261629]
["bitfinex","BTCUSD",1719963302094,0.20346,62173.0,62172.0,0.261629]
["bitfinex","BTCUSD",1719963306668,0.20336,62173.0,62172.0,0.261629]
["bitfinex","BTCUSD",1719963306869,0.20326,62173.0,62172.0,0.261629]
["bitfinex","BTCUSD",1719963309616,0.20316,62173.0,62172.0,0.261729]
["bitfinex","BTCUSD",1719963311313,0.20316,62173.0,62172.0,0.151729]
["bitfinex","BTCUSD",1719963312614,0.20316,62173.0,62172.0,0.151829]
["bitfinex","BTCUSD",1719963312827,0.26006942,62173.0,62172.0,0.151829]
["bitfinex","BTCUSD",1719963313036,0.26006942,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963315364,0.27679527,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963318079,0.27679521,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963319468,0.26006942,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963319799,0.27679513,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963321302,0.26006942,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963321509,0.27679529,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963324566,0.27679526,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963324768,0.26006942,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963324946,0.27679526,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963327839,0.26006942,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963327982,0.27679526,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963328389,0.26006942,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963328587,0.27679526,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963331152,0.27679529,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963334500,0.27679536,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963334818,0.35979536,62173.0,62172.0,0.009429]
["bitfinex","BTCUSD",1719963335748,0.35979536,62173.0,62171.0,0.00846926]
["bitfinex","BTCUSD",1719963335952,0.22933484,62172.0,62171.0,0.00846926]
["bitfinex","BTCUSD",1719963336876,0.0108889,62173.0,62171.0,0.00846926]
["bitfinex","BTCUSD",1719963337081,0.09676,62172.0,62171.0,0.00846926]
["bitfinex","BTCUSD",1719963337244,0.09776,62172.0,62171.0,0.00846926]
["bitfinex","BTCUSD",1719963338341,0.09976,62172.0,62171.0,0.00846926]
["bitfinex","BTCUSD",1719963338694,0.003,62172.0,62171.0,0.00846926]
["bitfinex","BTCUSD",1719963338896,0.003,62172.0,62171.0,0.24156926]
["bitfinex","BTCUSD",1719963339299,0.0029,62172.0,62171.0,0.24156926]
["bitfinex","BTCUSD",1719963340626,0.19966,62172.0,62171.0,0.24156926]
["bitfinex","BTCUSD",1719963342656,0.19966,62172.0,62171.0,0.24166926]
["bitfinex","BTCUSD",1719963342860,0.21638593,62172.0,62171.0,0.24166926]
["bitfinex","BTCUSD",1719963343426,0.21638593,62172.0,62171.0,0.24176926]
["bitfinex","BTCUSD",1719963347429,0.21638597,62172.0,62171.0,0.24176926]
["bitfinex","BTCUSD",1719963347626,0.21638597,62172.0,62171.0,0.13736926]
["bitfinex","BTCUSD",1719963349100,0.21638597,62172.0,62171.0,0.00866926]
["bitfinex","BTCUSD",1719963349416,0.21638597,62172.0,62171.0,0.00734143]
["bitfinex","BTCUSD",1719963350611,0.21638595,62172.0,62171.0,0.00734143]
["bitfinex","BTCUSD",1719963354250,0.21638594,62172.0,62171.0,0.00734143]
["bitfinex","BTCUSD",1719963356995,0.21638595,62172.0,62171.0,0.00734143]
["bitfinex","BTCUSD",1719963360124,0.19966,62172.0,62171.0,0.00734143]
["bitfinex","BTCUSD",1719963360323,0.21638595,62172.0,62171.0,0.00734143]
["bitfinex","BTCUSD",1719963363179,0.19966,62172.0,62171.0,0.00734143]
["bitfinex","BTCUSD",1719963363375,0.21638595,62172.0,62171.0,0.00734143]
["bitfinex","BTCUSD",1719963365979,0.21638713,62172.0,62171.0,0.00734143]
["bitfinex","BTCUSD",1719963368888,0.19966,62172.0,62171.0,0.00734143]
["bitfinex","BTCUSD",1719963369092,0.21638712,62172.0,62171.0,0.00734143]
["bitfinex","BTCUSD",1719963369291,0.21638712,62172.0,62171.0,0.24564143]
["bitfinex","BTCUSD",1719963370455,0.19966,62172.0,62171.0,0.24564143]
["bitfinex","BTCUSD",1719963372044,0.2005,62172.0,62171.0,0.24564143]
["bitfinex","BTCUSD",1719963374637,0.10374,62172.0,62171.0,0.48979082]
["bitfinex","BTCUSD",1719963374751,0.00374,62172.0,62171.0,0.48979082]
["bitfinex","BTCUSD",1719963375637,0.00174,62172.0,62171.0,0.48979082]
["bitfinex","BTCUSD",1719963376643,0.00174,62172.0,62171.0,0.78979082]
["bitfinex","BTCUSD",1719963376823,0.00084,62172.0,62171.0,1.04631743]
["bitfinex","BTCUSD",1719963377023,0.00284,62172.0,62171.0,1.04631743]
["bitfinex","BTCUSD",1719963377196,0.00384,62172.0,62171.0,1.04631743]
["bitfinex","BTCUSD",1719963377399,0.00284,62172.0,62171.0,1.04631743]
["bitfinex","BTCUSD",1719963377738,0.00184,62172.0,62171.0,1.05431743]
["bitfinex","BTCUSD",1719963377936,0.00284,62172.0,62171.0,1.06231743]
["bitfinex","BTCUSD",1719963378143,0.00184,62172.0,62171.0,1.05431743]
["bitfinex","BTCUSD",1719963378352,0.00084,62172.0,62171.0,1.04631743]
["bitfinex","BTCUSD",1719963378684,0.00284,62172.0,62171.0,1.06931743]
["bitfinex","BTCUSD",1719963386967,0.00284,62172.0,62171.0,1.09931743]
["bitfinex","BTCUSD",1719963387362,0.00284,62172.0,62171.0,1.06931743]
["bitfinex","BTCUSD",1719963389718,0.00284,62172.0,62171.0,0.97308962]
["bitfinex","BTCUSD",1719963396527,0.00284,62172.0,62171.0,0.51279082]
["bitfinex","BTCUSD",1719963397341,0.00284,62172.0,62171.0,0.80719082]
["bitfinex","BTCUSD",1719963416079,0.00284,62172.0,62171.0,0.96748962]
["bitfinex","BTCUSD",1719963421548,0.083,62186.0,62171.0,0.84038962]
["bitfinex","BTCUSD",1719963421723,0.09676,62185.0,62178.0,0.08015582]
["bitfinex","BTCUSD",1719963422204,0.09676,62185.0,62181.0,0.19460762]
["bitfinex","BTCUSD",1719963423624,0.1,62185.0,62184.0,0.19460762]
["bitfinex","BTCUSD",1719963423840,0.067737,62186.0,62185.0,0.37964939]
["bitfinex","BTCUSD",1719963424015,0.067737,62186.0,62185.0,0.56550521]
["bitfinex","BTCUSD",1719963424220,0.09676,62191.0,62190.0,0.24414939]
["bitfinex","BTCUSD",1719963424485,0.09676,62191.0,62185.0,0.40435582]
["bitfinex","BTCUSD",1719963424486,0.3145,62192.0,62191.0,0.24414939]
["bitfinex","BTCUSD",1719963424682,0.09676,62199.0,62187.0,0.19460762]
["bitfinex","BTCUSD",1719963425027,0.09676,62199.0,62185.0,0.37374177]
["bitfinex","BTCUSD",1719963425028,0.09676,62197.0,62191.0,0.19460762]
["bitfinex","BTCUSD",1719963425206,0.19676,62197.0,62191.0,0.19460762]
["bitfinex","BTCUSD",1719963425338,0.19676,62197.0,62189.0,0.19460762]
["bitfinex","BTCUSD",1719963425741,0.19676,62197.0,62188.0,0.19460762]
["bitfinex","BTCUSD",1719963426171,0.004,62192.0,62188.0,0.19460762]
["bitfinex","BTCUSD",1719963426976,0.004,62192.0,62188.0,0.19560762]
["bitfinex","BTCUSD",1719963427285,0.004,62192.0,62191.0,0.24414939]
["bitfinex","BTCUSD",1719963427484,0.004,62192.0,62190.0,0.19460762]
["bitfinex","BTCUSD",1719963427707,0.001,62192.0,62189.0,0.19460762]
["bitfinex","BTCUSD",1719963428367,0.001,62192.0,62190.0,0.19460762]
["bitfinex","BTCUSD",1719963428536,0.001,62192.0,62191.0,0.19460762]
["bitfinex","BTCUSD",1719963428692,0.001,62192.0,62191.0,0.24414939]
["bitfinex","BTCUSD",1719963429092,0.09676,62195.0,62191.0,0.24414939]
["bitfinex","BTCUSD",1719963429531,0.001,62192.0,62191.0,0.24414939]
["bitfinex","BTCUSD",1719963429932,0.09676,62196.0,62194.0,0.19460762]
["bitfinex","BTCUSD",1719963430334,0.1,62197.0,62194.0,0.19460762]
["bitfinex","BTCUSD",1719963430335,0.005,62195.0,62194.0,0.26856433]
["bitfinex","BTCUSD",1719963430745,0.19676,62199.0,62198.0,0.19460762]
["bitfinex","BTCUSD",1719963430947,0.19676,62199.0,62198.0,0.24414939]
["bitfinex","BTCUSD",1719963432164,0.06789465,62200.0,62198.0,0.24414939]
["bitfinex","BTCUSD",1719963432165,0.06789465,62200.0,62198.0,0.38344939]
["bitfinex","BTCUSD",1719963432373,0.06789465,62200.0,62199.0,0.24414939]
["bitfinex","BTCUSD",1719963432374,0.03929547,62200.0,62199.0,0.24414939]
["bitfinex","BTCUSD",1719963432624,0.44033604,62206.0,62199.0,0.19460762]
["bitfinex","BTCUSD",1719963432859,0.44033604,62206.0,62201.0,0.19460762]
["bitfinex","BTCUSD",1719963432860,0.09676,62204.0,62201.0,0.19460762]
["bitfinex","BTCUSD",1719963433445,0.19676,62204.0,62201.0,0.19460762]
["bitfinex","BTCUSD",1719963435385,0.19676,62204.0,62201.0,0.19560762]
["bitfinex","BTCUSD",1719963435984,0.20476,62204.0,62201.0,0.19660762]
["bitfinex","BTCUSD",1719963436426,0.2056,62204.0,62201.0,0.19660762]
["bitfinex","BTCUSD",1719963436631,0.2055158,62204.0,62201.0,0.19660762]
["bitfinex","BTCUSD",1719963439276,0.2055158,62204.0,62201.0,0.002]
["bitfinex","BTCUSD",1719963441788,0.2055158,62204.0,62201.0,0.19660762]
["bitfinex","BTCUSD",1719963444640,0.2055158,62204.0,62201.0,0.19670762]
["bitfinex","BTCUSD",1719963445049,0.2055158,62204.0,62201.0,0.19680762]
["bitfinex","BTCUSD",1719963445255,0.2055158,62204.0,62201.0,0.19690762]
["bitfinex","BTCUSD",1719963445454,0.2055158,62204.0,62203.0,0.19460762]
["bitfinex","BTCUSD",1719963446414,0.1975158,62204.0,62203.0,0.19460762]
["bitfinex","BTCUSD",1719963446543,0.0974316,62204.0,62203.0,0.19460762]
["bitfinex","BTCUSD",1719963446725,0.0974316,62204.0,62203.0,0.19560762]
["bitfinex","BTCUSD",1719963446726,0.1054316,62204.0,62203.0,0.19560762]
["bitfinex","BTCUSD",1719963446926,0.2054316,62204.0,62203.0,0.19560762]
["bitfinex","BTCUSD",1719963447249,0.2054316,62204.0,62203.0,0.19660762]
["bitfinex","BTCUSD",1719963449068,0.2054316,62204.0,62203.0,0.002]
["bitfinex","BTCUSD",1719963450098,0.2054316,62204.0,62203.0,0.19660762]
["bitfinex","BTCUSD",1719963450705,0.2054316,62204.0,62203.0,0.002]
["bitfinex","BTCUSD",1719963451695,0.2054316,62204.0,62203.0,0.19660762]
["bitfinex","BTCUSD",1719963451900,0.2054316,62204.0,62203.0,0.002]
["bitfinex","BTCUSD",1719963455328,0.2054316,62204.0,62203.0,0.19660762]
["bitfinex","BTCUSD",1719963456091,0.2054316,62204.0,62203.0,0.24614939]
["bitfinex","BTCUSD",1719963456308,0.2054316,62204.0,62203.0,0.48414939]
["bitfinex","BTCUSD",1719963461409,0.2054316,62204.0,62203.0,0.43460762]
["bitfinex","BTCUSD",1719963461619,0.2054316,62204.0,62203.0,0.33350762]
["bitfinex","BTCUSD",1719963461620,0.2885316,62204.0,62203.0,0.33350762]
["bitfinex","BTCUSD",1719963461817,0.2885316,62204.0,62203.0,0.38304939]
["bitfinex","BTCUSD",1719963462022,0.2054316,62204.0,62203.0,0.38304939]
["bitfinex","BTCUSD",1719963463424,0.2054316,62204.0,62203.0,0.48634939]
["bitfinex","BTCUSD",1719963463626,0.2054316,62204.0,62203.0,0.53502433]
["bitfinex","BTCUSD",1719963465001,0.10884,62204.0,62203.0,0.53502433]
["bitfinex","BTCUSD",1719963465970,0.10084,62204.0,62203.0,0.53302433]
["bitfinex","BTCUSD",1719963466184,0.10084,62204.0,62203.0,0.48434939]
["bitfinex","BTCUSD",1719963466438,0.10084,62204.0,62203.0,0.48534939]
["bitfinex","BTCUSD",1719963466639,0.00084,62204.0,62203.0,0.48534939]
["bitfinex","BTCUSD",1719963467737,0.00084,62204.0,62203.0,0.19560762]
["bitfinex","BTCUSD",1719963468115,0.00084,62204.0,62203.0,0.001]
["bitfinex","BTCUSD",1719963468817,0.00084,62204.0,62203.0,0.001924]
["bitfinex","BTCUSD",1719963469280,0.00084,62204.0,62198.0,0.19460762]
["bitfinex","BTCUSD",1719963469281,0.0976,62204.0,62198.0,0.19460762]
["bitfinex","BTCUSD",1719963470473,0.0976,62204.0,62198.0,0.19560762]
["bitfinex","BTCUSD",1719963470674,0.0976,62204.0,62198.0,0.19460762]
["bitfinex","BTCUSD",1719963471072,0.0976,62204.0,62198.0,0.19560762]
["bitfinex","BTCUSD",1719963471274,0.0976,62204.0,62198.0,0.001]
["bitfinex","BTCUSD",1719963471680,0.0976,62204.0,62198.0,0.19560762]
["bitfinex","BTCUSD",1719963471880,0.1046,62204.0,62203.0,0.001]
["bitfinex","BTCUSD",1719963472280,0.1046,62204.0,62198.0,0.19560762]
["bitfinex","BTCUSD",1719963472476,0.09676,62202.0,62198.0,0.001]
["bitfinex","BTCUSD",1719963473697,0.09876,62202.0,62198.0,0.001]
["bitfinex","BTCUSD",1719963474002,0.09876,62202.0,62198.0,0.19460762]
["bitfinex","BTCUSD",1719963474450,0.09876,62202.0,62197.0,0.19460762]
["bitfinex","BTCUSD",1719963474451,0.10376,62202.0,62197.0,0.19460762]
["bitfinex","BTCUSD",1719963474692,0.19676,62201.0,62198.0,0.19460762]
["bitfinex","BTCUSD",1719963474843,0.09676,62201.0,62198.0,0.19460762]
["bitfinex","BTCUSD",1719963475047,0.19676,62201.0,62198.0,0.19460762]
["bitfinex","BTCUSD",1719963475450,0.19676,62201.0,62195.0,0.41990762]
["bitfinex","BTCUSD",1719963475610,0.19676,62201.0,62173.0,0.3]
["bitfinex","BTCUSD",1719963475611,0.09656,62199.0,62191.0,0.43140762]
["bitfinex","BTCUSD",1719963475807,0.17956,62196.0,62191.0,0.43140762]
["bitfinex","BTCUSD",1719963476049,0.17956,62196.0,62189.0,0.19460762]
["bitfinex","BTCUSD",1719963476050,0.1,62195.0,62189.0,0.19460762]
["bitfinex","BTCUSD",1719963476254,0.19656,62195.0,62187.0,0.43940762]
["bitfinex","BTCUSD",1719963476413,0.224526,62195.0,62187.0,0.43940762]
["bitfinex","BTCUSD",1719963477699,0.00711001,62199.0,62187.0,0.19460762]
["bitfinex","BTCUSD",1719963477895,0.11348018,62198.0,62187.0,0.19460762]
["bitfinex","BTCUSD",1719963478187,0.09676,62198.0,62187.0,0.19460762]
["bitfinex","BTCUSD",1719963478395,0.10176,62195.0,62186.0,0.19460762]
["bitfinex","BTCUSD",1719963478606,0.09676,62192.0,62185.0,0.19460762]
["bitfinex","BTCUSD",1719963478805,0.09666,62192.0,62188.0,0.0042]
["bitfinex","BTCUSD",1719963479205,0.09666,62192.0,62188.0,0.0012]
["bitfinex","BTCUSD",1719963479405,0.09666,62192.0,62188.0,0.0022]
["bitfinex","BTCUSD",1719963479605,0.09666,62192.0,62188.0,0.0012]
["bitfinex","BTCUSD",1719963480013,0.19766,62192.0,62188.0,0.0022]
["bitfinex","BTCUSD",1719963480599,0.19766,62192.0,62188.0,0.0012]
["bitfinex","BTCUSD",1719963480820,0.20366,62192.0,62188.0,0.0022]
["bitfinex","BTCUSD",1719963481444,0.20356,62192.0,62188.0,0.0022]
["bitfinex","BTCUSD",1719963481742,0.20346,62192.0,62188.0,0.0022]
["bitfinex","BTCUSD",1719963488523,0.20336,62192.0,62188.0,0.0022]
["bitfinex","BTCUSD",1719963488734,0.20336,62192.0,62175.0,0.2366]
["bitfinex","BTCUSD",1719963488735,0.2,62184.0,62175.0,0.2366]
["bitfinex","BTCUSD",1719963488946,0.17906,62176.0,62170.0,0.23]
["bitfinex","BTCUSD",1719963489178,0.0831,62173.0,62170.0,0.10265665]
["bitfinex","BTCUSD",1719963489387,0.0831,62173.0,62170.0,0.29726427]
["bitfinex","BTCUSD",1719963489648,0.1,62175.0,62170.0,0.10265665]
["bitfinex","BTCUSD",1719963490717,0.1,62175.0,62170.0,0.10465665]
["bitfinex","BTCUSD",1719963490879,0.1,62175.0,62170.0,0.10265665]
["bitfinex","BTCUSD",1719963491506,0.0999,62175.0,62170.0,0.10265665]
["bitfinex","BTCUSD",1719963491885,0.0998,62175.0,62170.0,0.10265665]
["bitfinex","BTCUSD",1719963492287,0.19576,62175.0,62170.0,0.06851522]
["bitfinex","BTCUSD",1719963494346,0.19576,62175.0,62167.0,0.009229]
["bitfinex","BTCUSD",1719963494531,0.0831,62172.0,62167.0,0.009229]
["bitfinex","BTCUSD",1719963495381,0.09596,62171.0,62167.0,0.009229]
["bitfinex","BTCUSD",1719963495535,0.19586,62171.0,62167.0,0.009229]
["bitfinex","BTCUSD",1719963495741,0.19576,62171.0,62167.0,0.010229]
["bitfinex","BTCUSD",1719963496163,0.19576,62171.0,62167.0,0.009229]
["bitfinex","BTCUSD",1719963496676,0.19576,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1719963497082,0.19776,62171.0,62167.0,0.009229]
["bitfinex","BTCUSD",1719963497427,0.20076,62171.0,62167.0,0.009229]
["bitfinex","BTCUSD",1719963497749,0.09556,62168.0,62167.0,0.009229]
["bitfinex","BTCUSD",1719963497949,0.19556,62168.0,62167.0,0.009229]
["bitfinex","BTCUSD",1719963500050,0.19556,62168.0,62167.0,0.010229]
["bitfinex","BTCUSD",1719963500593,0.19556,62168.0,62167.0,0.011229]
["bitfinex","BTCUSD",1719963501648,0.19546,62168.0,62167.0,0.011229]
["bitfinex","BTCUSD",1719963501848,0.19536,62168.0,62167.0,0.011229]
["bitfinex","BTCUSD",1719963502982,0.1,62168.0,62167.0,0.55388773]
["bitfinex","BTCUSD",1719963503184,0.003,62171.0,62170.0,0.77784939]
["bitfinex","BTCUSD",1719963503372,0.003,62171.0,62170.0,0.47784939]
["bitfinex","BTCUSD",1719963503797,0.003,62171.0,62170.0,0.42830762]
["bitfinex","BTCUSD",1719963504001,0.003,62171.0,62170.0,0.47784939]
["bitfinex","BTCUSD",1719963505186,0.006,62171.0,62170.0,0.47784939]
["bitfinex","BTCUSD",1719963505391,0.003,62171.0,62170.0,0.47784939]
["bitfinex","BTCUSD",1719963506314,0.006,62171.0,62170.0,0.47784939]
["bitfinex","BTCUSD",1719963506499,0.006,62171.0,62170.0,0.77784939]
["bitfinex","BTCUSD",1719963507868,0.0059,62171.0,62170.0,0.77784939]
["bitfinex","BTCUSD",1719963508337,0.0059,62171.0,62170.0,0.87259735]
["bitfinex","BTCUSD",1719963509198,0.0059,62171.0,62170.0,0.57259735]
["bitfinex","BTCUSD",1719963509315,0.0059,62171.0,62170.0,0.47784939]
["bitfinex","BTCUSD",1719963510664,0.0059,62171.0,62170.0,0.42830762]
["bitfinex","BTCUSD",1719963510979,0.0059,62171.0,62170.0,0.19460762]
["bitfinex","BTCUSD",1719963511182,0.0059,62171.0,62167.0,0.20383662]
["bitfinex","BTCUSD",1719963512209,0.0029,62171.0,62167.0,0.20383662]
["bitfinex","BTCUSD",1719963512413,0.0059,62171.0,62167.0,0.20383662]
["bitfinex","BTCUSD",1719963512893,0.003,62171.0,62167.0,0.20383662]
["bitfinex","BTCUSD",1719963513096,0.006,62171.0,62167.0,0.20383662]
["bitfinex","BTCUSD",1719963513501,0.006,62171.0,62167.0,0.20393662]
["bitfinex","BTCUSD",1719963514305,0.006,62171.0,62168.0,0.19460762]
["bitfinex","BTCUSD",1719963514506,0.006,62171.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963515156,0.003,62171.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963515562,0.006,62171.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963515965,0.003,62171.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963516697,0.0590213,62175.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963516886,0.0831,62174.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963517191,0.003,62171.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963517594,0.0212826,62173.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963517802,0.0212826,62170.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963518894,0.0212826,62172.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963519058,0.0212826,62172.0,62167.0,0.010429]
["bitfinex","BTCUSD",1719963519456,0.0212826,62172.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963520021,0.001,62170.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963520528,0.0212826,62172.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963520715,0.0252826,62172.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963522008,0.001,62170.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963522214,0.001,62170.0,62167.0,0.20403662]
["bitfinex","BTCUSD",1719963522625,0.001,62170.0,62168.0,0.19460762]
["bitfinex","BTCUSD",1719963522978,0.001,62170.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963523430,0.0212826,62171.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963523631,0.0212826,62170.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963524653,0.004,62172.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963525869,0.002,62172.0,62167.0,0.009429]
["bitfinex","BTCUSD",1719963526072,0.001,62170.0,62167.0,0.20403662]
["bitfinex","BTCUSD",1719963526448,0.001,62170.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963526659,0.002,62172.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963527008,0.004,62172.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963527450,0.0212826,62173.0,62170.0,0.19460762]
["bitfinex","BTCUSD",1719963527909,0.0212826,62173.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963528094,0.0212826,62173.0,62170.0,0.19460762]
["bitfinex","BTCUSD",1719963528679,0.0212826,62173.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963528931,0.001,62170.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963529434,0.0232826,62173.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963529853,0.0232826,62173.0,62170.0,0.001]
["bitfinex","BTCUSD",1719963529854,0.0282826,62173.0,62170.0,0.001]
["bitfinex","BTCUSD",1719963530000,0.0262826,62173.0,62170.0,0.001]
["bitfinex","BTCUSD",1719963530422,0.0212826,62173.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963530622,0.0262826,62173.0,62169.0,0.19560762]
["bitfinex","BTCUSD",1719963531014,0.0262826,62173.0,62171.0,0.19460762]
["bitfinex","BTCUSD",1719963531215,0.0262826,62173.0,62170.0,0.19460762]
["bitfinex","BTCUSD",1719963531420,0.0262826,62173.0,62171.0,0.19460762]
["bitfinex","BTCUSD",1719963532075,0.0212826,62173.0,62171.0,0.19460762]
["bitfinex","BTCUSD",1719963532298,0.0262826,62173.0,62171.0,0.19460762]
["bitfinex","BTCUSD",1719963532620,0.0282826,62173.0,62171.0,0.19460762]
["bitfinex","BTCUSD",1719963532776,0.0232826,62173.0,62170.0,0.19460762]
["bitfinex","BTCUSD",1719963532976,0.0252826,62173.0,62171.0,0.19460762]
["bitfinex","BTCUSD",1719963533172,0.0302826,62173.0,62171.0,0.001]
["bitfinex","BTCUSD",1719963533691,0.0252826,62173.0,62167.0,0.20403662]
["bitfinex","BTCUSD",1719963534023,0.0302826,62173.0,62170.0,0.001]
["bitfinex","BTCUSD",1719963534916,0.0262826,62173.0,62170.0,0.001]
["bitfinex","BTCUSD",1719963535216,0.0232826,62173.0,62167.0,0.20403662]
["bitfinex","BTCUSD",1719963535372,0.0232826,62173.0,62171.0,0.001]
["bitfinex","BTCUSD",1719963535577,0.0282826,62173.0,62171.0,0.001]
["bitfinex","BTCUSD",1719963536000,0.0232826,62173.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963536196,0.0232826,62173.0,62170.0,0.001]
["bitfinex","BTCUSD",1719963536396,0.0262826,62173.0,62170.0,0.001]
["bitfinex","BTCUSD",1719963536607,0.0282826,62173.0,62170.0,0.001]
["bitfinex","BTCUSD",1719963536811,0.0232826,62173.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963537185,0.0282826,62173.0,62171.0,0.001]
["bitfinex","BTCUSD",1719963538425,0.0212826,62173.0,62167.0,0.20403662]
["bitfinex","BTCUSD",1719963538934,0.0262826,62173.0,62169.0,0.19560762]
["bitfinex","BTCUSD",1719963539110,0.0282826,62173.0,62170.0,0.19460762]
["bitfinex","BTCUSD",1719963539321,0.0232826,62173.0,62170.0,0.19460762]
["bitfinex","BTCUSD",1719963539519,0.0232826,62173.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963539719,0.0302826,62173.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963539901,0.0282826,62173.0,62167.0,0.20503662]
["bitfinex","BTCUSD",1719963540083,0.0232826,62173.0,62167.0,0.20403662]
["bitfinex","BTCUSD",1719963540292,0.0252826,62173.0,62170.0,0.19460762]
["bitfinex","BTCUSD",1719963540496,0.0282826,62173.0,62170.0,0.001]
["bitfinex","BTCUSD",1719963540902,0.0302826,62173.0,62170.0,0.001]
["bitfinex","BTCUSD",1719963541853,0.0252826,62173.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963542254,0.0262826,62173.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963542435,0.0282826,62173.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963542643,0.0232826,62173.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963542846,0.0212826,62173.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963543031,0.0262826,62173.0,62169.0,0.001]
["bitfinex","BTCUSD",1719963543230,0.0212826,62171.0,62169.0,0.19560762]
["bitfinex","BTCUSD",1719963543434,0.0212826,62171.0,62170.0,0.19460762]
["bitfinex","BTCUSD",1719963544786,0.0282826,62173.0,62170.0,0.19460762]
["bitfinex","BTCUSD",1719963544995,0.0232826,62173.0,62170.0,0.19460762]
["bitfinex","BTCUSD",1719963545430,0.003,62171.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963545621,0.0242826,62171.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963545798,0.0212826,62171.0,62167.0,0.20403662]
["bitfinex","BTCUSD",1719963545977,0.0212826,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1719963546397,0.0232826,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1719963546595,0.0232826,62171.0,62167.0,0.20403662]
["bitfinex","BTCUSD",1719963546792,0.0252826,62171.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963547025,0.0212826,62170.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963548026,0.005,62171.0,62169.0,0.19460762]
["bitfinex","BTCUSD",1719963548586,0.003,62171.0,62170.0,0.19460762]
["bitfinex","BTCUSD",1719963548787,0.0212826,62173.0,62170.0,0.32770762]
["bitfinex","BTCUSD",1719963549227,0.003,62171.0,62170.0,0.32770762]
["bitfinex","BTCUSD",1719963549627,0.002,62171.0,62170.0,0.32770762]
["bitfinex","BTCUSD",1719963550031,0.002,62171.0,62170.0,0.32870762]
["bitfinex","BTCUSD",1719963550482,0.0262826,62173.0,62170.0,0.32870762]
["bitfinex","BTCUSD",1719963550701,0.0262826,62173.0,62170.0,0.1341]
["bitfinex","BTCUSD",1719963551381,0.0212826,62173.0,62170.0,0.1331]
["bitfinex","BTCUSD",1719963551809,0.003,62171.0,62170.0,0.1331]
["bitfinex","BTCUSD",1719963552240,0.0232826,62173.0,62170.0,0.1331]
["bitfinex","BTCUSD",1719963552574,0.0262826,62173.0,62170.0,0.1341]
["bitfinex","BTCUSD",1719963552990,0.002,62171.0,62170.0,0.1341]
["bitfinex","BTCUSD",1719963554571,0.002,62171.0,62170.0,0.1331]
["bitfinex","BTCUSD",1719963554778,0.005,62171.0,62170.0,0.1331]
["bitfinex","BTCUSD",1719963555144,0.005,62171.0,62170.0,0.32770762]
["bitfinex","BTCUSD",1719963555344,0.005,62171.0,62170.0,0.1331]
["bitfinex","BTCUSD",1719963555557,0.003,62171.0,62170.0,0.1331]
["bitfinex","BTCUSD",1719963555802,0.005,62171.0,62170.0,0.1331]
["bitfinex","BTCUSD",1719963557783,0.10181,62171.0,62170.0,0.1331]
["bitfinex","BTCUSD",1719963557987,0.20181,62171.0,62170.0,0.1331]
["bitfinex","BTCUSD",1719963566385,0.105,62171.0,62170.0,0.24414939]
["bitfinex","BTCUSD",1719963566587,0.005,62171.0,62170.0,0.48784939]
["bitfinex","BTCUSD",1719963567198,0.002,62171.0,62170.0,0.48784939]
["bitfinex","BTCUSD",1719963567609,0.19765,62175.0,62171.0,0.1093]
["bitfinex","BTCUSD",1719963567811,0.19765,62175.0,62172.0,0.13]
["bitfinex","BTCUSD",1719963568230,0.19765,62175.0,62174.0,0.19460762]
["bitfinex","BTCUSD",1719963568629,0.19765,62175.0,62172.0,0.13]
["bitfinex","BTCUSD",1719963569542,0.19965,62175.0,62172.0,0.13]
["bitfinex","BTCUSD",1719963570153,0.20265,62175.0,62172.0,0.13]
["bitfinex","BTCUSD",1719963570354,0.20065,62175.0,62172.0,0.13]
["bitfinex","BTCUSD",1719963570719,0.20265,62175.0,62172.0,0.13]
["bitfinex","BTCUSD",1719963575413,0.01347538,62176.0,62172.0,0.13]
["bitfinex","BTCUSD",1719963575660,0.3145,62178.0,62172.0,0.13]
["bitfinex","BTCUSD",1719963576825,0.004,62176.0,62172.0,0.13]
["bitfinex","BTCUSD",1719963577247,0.34592281,62178.0,62172.0,0.13]
["bitfinex","BTCUSD",1719963577445,0.1,62177.0,62172.0,0.13]
["bitfinex","BTCUSD",1719963577651,0.1,62177.0,62172.0,0.131]
["bitfinex","BTCUSD",1719963578166,0.1,62177.0,62172.0,0.21048024]
["bitfinex","BTCUSD",1719963578691,0.1,62177.0,62172.0,0.40508786]
["bitfinex","BTCUSD",1719963579046,0.1,62177.0,62172.0,0.40408786]
["bitfinex","BTCUSD",1719963579363,0.105,62177.0,62172.0,0.40408786]
["bitfinex","BTCUSD",1719963579771,0.105,62177.0,62173.0,0.19460762]
["bitfinex","BTCUSD",1719963579942,0.105,62177.0,62174.0,0.19460762]
["bitfinex","BTCUSD",1719963580598,0.1,62177.0,62174.0,0.19460762]
["bitfinex","BTCUSD",1719963580986,0.105,62177.0,62174.0,0.19460762]
["bitfinex","BTCUSD",1719963581185,0.105,62177.0,62173.0,0.19460762]
["bitfinex","BTCUSD",1719963581367,0.105,62177.0,62174.0,0.19460762]
["bitfinex","BTCUSD",1719963582233,0.1,62177.0,62174.0,0.19460762]
["bitfinex","BTCUSD",1719963582583,0.1,62177.0,62175.0,0.43160762]
["bitfinex","BTCUSD",1719963582786,0.1,62177.0,62176.0,0.19460762]
["bitfinex","BTCUSD",1719963583335,0.105,62177.0,62176.0,0.19460762]
["bitfinex","BTCUSD",1719963583534,0.1,62177.0,62176.0,0.19460762]
["bitfinex","BTCUSD",1719963583915,0.105,62177.0,62176.0,0.19460762]
["bitfinex","BTCUSD",1719963585285,0.105,62177.0,62175.0,0.43160762]
["bitfinex","BTCUSD",1719963585468,0.105,62177.0,62176.0,0.19460762]
["bitfinex","BTCUSD",1719963586228,0.1,62177.0,62176.0,0.24414939]
["bitfinex","BTCUSD",1719963586435,0.1,62177.0,62176.0,0.48264939]
["bitfinex","BTCUSD",1719963587027,0.105,62177.0,62176.0,0.48264939]
["bitfinex","BTCUSD",1719963588240,0.1,62177.0,62176.0,0.48264939]
["bitfinex","BTCUSD",1719963588648,0.102,62177.0,62176.0,0.48264939]
["bitfinex","BTCUSD",1719963589310,0.102,62177.0,62176.0,0.2385]
["bitfinex","BTCUSD",1719963590489,0.102,62177.0,62172.0,0.19460762]
["bitfinex","BTCUSD",1719963591531,0.1,62177.0,62172.0,0.19460762]
["bitfinex","BTCUSD",1719963591914,0.102,62177.0,62172.0,0.19460762]
["bitfinex","BTCUSD",1719963594587,0.102,62177.0,62171.0,0.19460762]
["bitfinex","BTCUSD",1719963594779,0.102,62177.0,62172.0,0.19460762]
["bitfinex","BTCUSD",1719963595350,0.1,62177.0,62172.0,0.19460762]
["bitfinex","BTCUSD",1719963595770,0.102,62177.0,62172.0,0.19460762]
["bitfinex","BTCUSD",1719963596204,0.1,62177.0,62172.0,0.19460762]
["bitfinex","BTCUSD",1719963596722,0.102,62177.0,62172.0,0.19460762]
["bitfinex","BTCUSD",1719963597004,0.102,62177.0,62172.0,0.19553162]
["bitfinex","BTCUSD",1719963597214,0.10284,62177.0,62172.0,0.19553162]
["bitfinex","BTCUSD",1719963598851,0.10284,62177.0,62173.0,0.19460762]
["bitfinex","BTCUSD",1719963599822,0.10084,62177.0,62173.0,0.19460762]
["bitfinex","BTCUSD",1719963601121,0.10284,62177.0,62172.0,0.19553162]
["bitfinex","BTCUSD",1719963601886,0.10084,62177.0,62172.0,0.19553162]
["bitfinex","BTCUSD",1719963602441,0.10284,62177.0,62172.0,0.19553162]
["bitfinex","BTCUSD",1719963604885,0.10284,62177.0,62173.0,0.19460762]
["bitfinex","BTCUSD",1719963605841,0.10084,62177.0,62173.0,0.19460762]
["bitfinex","BTCUSD",1719963605974,0.10284,62177.0,62173.0,0.19460762]
["bitfinex","BTCUSD",1719963606187,0.10284,62177.0,62174.0,0.19460762]
["bitfinex","BTCUSD",1719963606579,0.10284,62177.0,62172.0,0.19553162]
["bitfinex","BTCUSD",1719963606982,0.10284,62177.0,62173.0,0.19460762]
["bitfinex","BTCUSD",1719963607380,0.10084,62177.0,62174.0,0.19460762]
["bitfinex","BTCUSD",1719963607582,0.10084,62177.0,62173.0,0.19460762]
["bitfinex","BTCUSD",1719963607895,0.10284,62177.0,62173.0,0.19460762]
["bitfinex","BTCUSD",1719963608412,0.10084,62177.0,62173.0,0.19460762]
["bitfinex","BTCUSD",1719963608573,0.10084,62177.0,62174.0,0.19460762]
["bitfinex","BTCUSD",1719963608778,0.10284,62177.0,62175.0,0.30050762]
["bitfinex","BTCUSD",1719963608981,0.10284,62177.0,62176.0,0.24414939]
["bitfinex","BTCUSD",1719963609410,0.10084,62177.0,62176.0,0.24414939]
["bitfinex","BTCUSD",1719963610951,0.10284,62177.0,62176.0,0.24414939]
["bitfinex","BTCUSD",1719963611643,0.10084,62177.0,62176.0,0.24414939]
["bitfinex","BTCUSD",1719963611844,0.10284,62177.0,62175.0,0.1059]
["bitfinex","BTCUSD",1719963612024,0.10284,62177.0,62175.0,0.30050762]
["bitfinex","BTCUSD",1719963612687,0.10084,62177.0,62175.0,0.30050762]
["bitfinex","BTCUSD",1719963613054,0.10084,62177.0,62175.0,0.1059]
["bitfinex","BTCUSD",1719963613266,0.10084,62177.0,62175.0,0.19460762]
["bitfinex","BTCUSD",1719963613675,0.10284,62177.0,62175.0,0.19460762]
["bitfinex","BTCUSD",1719963613875,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963614965,0.10084,62177.0,62175.0,0.17830762]
["bitfinex","BTCUSD",1719963615157,0.10084,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963615361,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963615945,0.10084,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963616147,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963617231,0.10084,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963618874,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963619651,0.10284,62177.0,62174.0,0.1367]
["bitfinex","BTCUSD",1719963621048,0.10284,62177.0,62175.0,0.17830762]
["bitfinex","BTCUSD",1719963621454,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963621859,0.10084,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963622261,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963622696,0.10084,62177.0,62176.0,0.22784939]
["bitfinex","BTCUSD",1719963623119,0.10284,62177.0,62176.0,0.22784939]
["bitfinex","BTCUSD",1719963623477,0.10084,62177.0,62176.0,0.22784939]
["bitfinex","BTCUSD",1719963623678,0.10084,62177.0,62174.0,0.1367]
["bitfinex","BTCUSD",1719963625406,0.10284,62177.0,62174.0,0.1367]
["bitfinex","BTCUSD",1719963626334,0.10084,62177.0,62174.0,0.1367]
["bitfinex","BTCUSD",1719963626554,0.10284,62177.0,62174.0,0.1367]
["bitfinex","BTCUSD",1719963627339,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963627587,0.10284,62177.0,62174.0,0.1367]
["bitfinex","BTCUSD",1719963629709,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963631693,0.10284,62177.0,62174.0,0.1367]
["bitfinex","BTCUSD",1719963633473,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963633674,0.10284,62177.0,62174.0,0.1367]
["bitfinex","BTCUSD",1719963635386,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963636036,0.10284,62177.0,62174.0,0.1367]
["bitfinex","BTCUSD",1719963636222,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963639194,0.10284,62177.0,62174.0,0.1367]
["bitfinex","BTCUSD",1719963640168,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963640576,0.10284,62177.0,62174.0,0.1367]
["bitfinex","BTCUSD",1719963642319,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963643120,0.10284,62177.0,62174.0,0.1367]
["bitfinex","BTCUSD",1719963645796,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963646336,0.10284,62177.0,62174.0,0.1367]
["bitfinex","BTCUSD",1719963646738,0.10284,62177.0,62174.0,0.31500762]
["bitfinex","BTCUSD",1719963647420,0.10284,62177.0,62174.0,0.1367]
["bitfinex","BTCUSD",1719963648692,0.10284,62177.0,62176.0,0.46484939]
["bitfinex","BTCUSD",1719963649105,0.10284,62177.0,62176.0,0.41530762]
["bitfinex","BTCUSD",1719963649274,0.10284,62177.0,62176.0,0.237]
["bitfinex","BTCUSD",1719963650106,0.10084,62177.0,62176.0,0.237]
["bitfinex","BTCUSD",1719963650545,0.10284,62177.0,62176.0,0.237]
["bitfinex","BTCUSD",1719963651901,0.10284,62177.0,62176.0,0.46484939]
["bitfinex","BTCUSD",1719963652070,0.10284,62177.0,62176.0,0.237]
["bitfinex","BTCUSD",1719963655518,0.10284,62177.0,62176.0,0.41530762]
["bitfinex","BTCUSD",1719963655726,0.10284,62177.0,62176.0,0.237]
["bitfinex","BTCUSD",1719963656390,0.10284,62177.0,62176.0,0.1308]
["bitfinex","BTCUSD",1719963659416,0.10284,62177.0,62176.0,0.30910762]
["bitfinex","BTCUSD",1719963659659,0.10284,62177.0,62176.0,0.1308]
["bitfinex","BTCUSD",1719963660318,0.10284,62177.0,62176.0,0.30910762]
["bitfinex","BTCUSD",1719963660932,0.10284,62177.0,62176.0,0.35864939]
["bitfinex","BTCUSD",1719963661135,0.10284,62177.0,62176.0,0.1308]
["bitfinex","BTCUSD",1719963662859,0.10284,62177.0,62176.0,0.30910762]
["bitfinex","BTCUSD",1719963663087,0.10284,62177.0,62176.0,0.35864939]
["bitfinex","BTCUSD",1719963663205,0.10284,62177.0,62176.0,0.1308]
["bitfinex","BTCUSD",1719963665422,0.10284,62177.0,62176.0,0.35864939]
["bitfinex","BTCUSD",1719963665824,0.10284,62177.0,62176.0,0.30910762]
["bitfinex","BTCUSD",1719963666049,0.10284,62177.0,62176.0,0.35864939]
["bitfinex","BTCUSD",1719963667326,0.10284,62177.0,62176.0,0.44214939]
["bitfinex","BTCUSD",1719963667962,0.00284,62177.0,62176.0,0.81664153]
["bitfinex","BTCUSD",1719963668171,0.00284,62177.0,62176.0,1.01554819]
["bitfinex","BTCUSD",1719963668390,0.04754784,62178.0,62177.0,0.55784939]
["bitfinex","BTCUSD",1719963668619,0.2269,62200.0,62191.0,0.31604939]
["bitfinex","BTCUSD",1719963668812,0.2269,62200.0,62191.0,0.42754939]
["bitfinex","BTCUSD",1719963669039,0.07522216,62192.0,62191.0,0.50861433]
["bitfinex","BTCUSD",1719963669700,0.07522216,62192.0,62191.0,0.50871433]
["bitfinex","BTCUSD",1719963670544,0.07522216,62192.0,62191.0,0.37910762]
["bitfinex","BTCUSD",1719963670747,0.07522216,62192.0,62191.0,0.37920762]
["bitfinex","BTCUSD",1719963673913,0.07522216,62192.0,62191.0,0.37930762]
["bitfinex","BTCUSD",1719963674143,0.2,62196.0,62191.0,0.37930762]
["bitfinex","BTCUSD",1719963674361,0.1,62195.0,62191.0,0.1128]
["bitfinex","BTCUSD",1719963674797,0.1,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963675297,0.1,62195.0,62191.0,0.0014]
["bitfinex","BTCUSD",1719963675298,0.1,62195.0,62191.0,0.17970762]
["bitfinex","BTCUSD",1719963675957,0.1,62195.0,62191.0,0.17870762]
["bitfinex","BTCUSD",1719963676924,0.1,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963677127,0.106,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963677754,0.1,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963679195,0.106,62195.0,62192.0,0.17930762]
["bitfinex","BTCUSD",1719963679962,0.106,62195.0,62193.0,0.17830762]
["bitfinex","BTCUSD",1719963680954,0.1,62195.0,62193.0,0.17830762]
["bitfinex","BTCUSD",1719963681127,0.1,62195.0,62194.0,0.17830762]
["bitfinex","BTCUSD",1719963682481,0.106,62195.0,62193.0,0.001]
["bitfinex","BTCUSD",1719963682954,0.1,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963683342,0.106,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1719963683728,0.106,62195.0,62191.0,0.0004]
["bitfinex","BTCUSD",1719963683729,0.1,62195.0,62191.0,0.0004]
["bitfinex","BTCUSD",1719963683936,0.1,62195.0,62193.0,0.001]
["bitfinex","BTCUSD",1719963684135,0.106,62195.0,62193.0,0.001]
["bitfinex","BTCUSD",1719963686127,0.1,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963686329,0.106,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1719963686729,0.1,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963687110,0.106,62195.0,62193.0,0.001]
["bitfinex","BTCUSD",1719963687717,0.1,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963687919,0.106,62195.0,62192.0,0.17930762]
["bitfinex","BTCUSD",1719963689378,0.1,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963689778,0.106,62195.0,62193.0,0.001]
["bitfinex","BTCUSD",1719963690264,0.1,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963690512,0.106,62195.0,62192.0,0.17930762]
["bitfinex","BTCUSD",1719963691107,0.1,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963691314,0.106,62195.0,62193.0,0.001]
["bitfinex","BTCUSD",1719963693171,0.106,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963693379,0.1,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963693578,0.106,62195.0,62189.0,0.1077]
["bitfinex","BTCUSD",1719963693781,0.106,62195.0,62189.0,0.26837224]
["bitfinex","BTCUSD",1719963694203,0.106,62195.0,62189.0,0.09006462]
["bitfinex","BTCUSD",1719963694403,0.1,62195.0,62189.0,0.17830762]
["bitfinex","BTCUSD",1719963694828,0.106,62195.0,62191.0,0.000924]
["bitfinex","BTCUSD",1719963695289,0.1891,62195.0,62191.0,0.000924]
["bitfinex","BTCUSD",1719963696422,0.1831,62195.0,62191.0,0.000924]
["bitfinex","BTCUSD",1719963696592,0.1891,62195.0,62191.0,0.001924]
["bitfinex","BTCUSD",1719963697204,0.1891,62195.0,62191.0,0.002024]
["bitfinex","BTCUSD",1719963700050,0.1891,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963700200,0.1891,62195.0,62191.0,0.18033162]
["bitfinex","BTCUSD",1719963700627,0.1891,62195.0,62191.0,0.002124]
["bitfinex","BTCUSD",1719963701034,0.1831,62195.0,62191.0,0.001124]
["bitfinex","BTCUSD",1719963701327,0.1831,62195.0,62192.0,0.001]
["bitfinex","BTCUSD",1719963701495,0.1891,62195.0,62192.0,0.001]
["bitfinex","BTCUSD",1719963702725,0.1831,62195.0,62191.0,0.001124]
["bitfinex","BTCUSD",1719963703128,0.106,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963703551,0.1,62195.0,62192.0,0.17830762]
["bitfinex","BTCUSD",1719963703977,0.106,62195.0,62192.0,0.17930762]
["bitfinex","BTCUSD",1719963704188,0.106,62195.0,62194.0,0.17830762]
["bitfinex","BTCUSD",1719963704566,0.106,62195.0,62192.0,0.28370762]
["bitfinex","BTCUSD",1719963704770,0.106,62195.0,62194.0,0.17830762]
["bitfinex","BTCUSD",1719963705811,0.106,62195.0,62194.0,0.22784939]
["bitfinex","BTCUSD",1719963706041,0.106,62195.0,62194.0,0.17830762]
["bitfinex","BTCUSD",1719963706630,0.1,62195.0,62194.0,0.22784939]
["bitfinex","BTCUSD",1719963706834,0.09681,62199.0,62195.0,0.17830762]
["bitfinex","BTCUSD",1719963707004,0.01671968,62198.0,62195.0,0.17830762]
["bitfinex","BTCUSD",1719963707213,0.11671968,62198.0,62195.0,0.17830762]
["bitfinex","BTCUSD",1719963707417,0.01671945,62197.0,62195.0,0.17830762]
["bitfinex","BTCUSD",1719963707620,0.01671945,62197.0,62194.0,0.05054177]
["bitfinex","BTCUSD",1719963707621,0.01671945,62197.0,62194.0,0.17930762]
["bitfinex","BTCUSD",1719963707835,0.01671945,62197.0,62194.0,0.17830762]
["bitfinex","BTCUSD",1719963708194,0.01671945,62197.0,62195.0,0.17830762]
["bitfinex","BTCUSD",1719963708361,0.01671945,62197.0,62195.0,0.17930762]
["bitfinex","BTCUSD",1719963709716,0.01671945,62197.0,62195.0,0.17830762]
["bitfinex","BTCUSD",1719963709921,0.01671945,62197.0,62195.0,0.17930762]
["bitfinex","BTCUSD",1719963710441,0.01671945,62197.0,62195.0,0.17830762]
["bitfinex","BTCUSD",1719963710640,0.1,62198.0,62195.0,0.18030762]
["bitfinex","BTCUSD",1719963710852,0.02571941,62197.0,62195.0,0.18030762]
["bitfinex","BTCUSD",1719963712264,0.009,62197.0,62195.0,0.18030762]
["bitfinex","BTCUSD",1719963712379,0.1,62198.0,62195.0,0.17930762]
["bitfinex","BTCUSD",1719963712583,0.01671939,62197.0,62195.0,0.17930762]
["bitfinex","BTCUSD",1719963712791,0.01671939,62197.0,62195.0,0.18030762]
["bitfinex","BTCUSD",1719963713406,0.01671939,62197.0,62195.0,0.17930762]
["bitfinex","BTCUSD",1719963713918,0.009,62197.0,62195.0,0.18030762]
["bitfinex","BTCUSD",1719963714300,0.009,62197.0,62196.0,0.1018]
["bitfinex","BTCUSD",1719963714706,0.02571938,62197.0,62196.0,0.32964939]
["bitfinex","BTCUSD",1719963715054,0.02571938,62197.0,62196.0,0.28010762]
["bitfinex","BTCUSD",1719963715294,0.02571938,62197.0,62196.0,0.1018]
["bitfinex","BTCUSD",1719963715487,0.01671938,62197.0,62196.0,0.1018]
["bitfinex","BTCUSD",1719963715886,0.02571938,62197.0,62196.0,0.28110762]
["bitfinex","BTCUSD",1719963716063,0.02571938,62197.0,62196.0,0.1028]
["bitfinex","BTCUSD",1719963716268,0.02571938,62197.0,62196.0,0.1038]
["bitfinex","BTCUSD",1719963716676,0.02571938,62197.0,62196.0,0.31924939]
["bitfinex","BTCUSD",1719963716859,0.02571938,62197.0,62196.0,0.42664939]
["bitfinex","BTCUSD",1719963717056,0.009,62197.0,62196.0,0.42664939]
["bitfinex","BTCUSD",1719963722966,0.009,62197.0,62196.0,0.37710762]
["bitfinex","BTCUSD",1719963723682,0.009,62197.0,62196.0,0.1988]
["bitfinex","BTCUSD",1719963723880,0.009,62197.0,62196.0,0.37710762]
["bitfinex","BTCUSD",1719963725274,0.009,62197.0,62196.0,0.42664939]
["bitfinex","BTCUSD",1719963728470,0.00984,62197.0,62196.0,0.42664939]
["bitfinex","BTCUSD",1719963731735,0.00984,62197.0,62196.0,0.002]
["bitfinex","BTCUSD",1719963731942,0.00984,62197.0,62196.0,0.18030762]
["bitfinex","BTCUSD",1719963732738,0.00984,62197.0,62196.0,0.002]
["bitfinex","BTCUSD",1719963736173,0.00984,62197.0,62196.0,0.18030762]
["bitfinex","BTCUSD",1719963740546,0.00984,62197.0,62196.0,0.002]
["bitfinex","BTCUSD",1719963741476,0.00984,62197.0,62196.0,0.18030762]
["bitfinex","BTCUSD",1719963741682,0.00984,62197.0,62196.0,0.002]
["bitfinex","BTCUSD",1719963742114,0.00984,62197.0,62196.0,0.18030762]
["bitfinex","BTCUSD",1719963749747,0.00984,62197.0,62196.0,0.18026621]
["bitfinex","BTCUSD",1719963751691,0.00984,62197.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963754104,0.09294,62197.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963754451,0.1096597,62197.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963754662,0.2096597,62197.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963755453,0.19294,62197.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963755682,0.20965918,62197.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963758586,0.20965856,62197.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963759229,0.20965871,62197.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963761713,0.19294,62197.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963761878,0.10965321,62197.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963762079,0.20965321,62197.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963765162,0.20965325,62197.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963767039,0.20965327,62197.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963768338,0.38759791,62202.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963768652,0.01671327,62197.0,62196.0,0.00195859]
["bitfinex","BTCUSD",1719963768870,0.01671327,62197.0,62196.0,0.08995859]
["bitfinex","BTCUSD",1719963769191,0.01671327,62197.0,62196.0,0.36860762]
["bitfinex","BTCUSD",1719963769392,0.01671327,62197.0,62196.0,0.46007673]
["bitfinex","BTCUSD",1719963769989,0.01671327,62200.0,62199.0,0.17830762]
["bitfinex","BTCUSD",1719963770348,0.01671327,62200.0,62199.0,0.1889]
["bitfinex","BTCUSD",1719963771372,0.01671327,62200.0,62199.0,0.1899]
["bitfinex","BTCUSD",1719963771569,0.1,62201.0,62199.0,0.1889]
["bitfinex","BTCUSD",1719963771775,0.1,62201.0,62200.0,0.1049]
["bitfinex","BTCUSD",1719963771977,0.11671401,62201.0,62200.0,0.28320762]
["bitfinex","BTCUSD",1719963772616,0.11671401,62201.0,62200.0,0.1049]
["bitfinex","BTCUSD",1719963772811,0.11671401,62201.0,62200.0,0.36330762]
["bitfinex","BTCUSD",1719963773518,0.11671401,62201.0,62200.0,0.185]
["bitfinex","BTCUSD",1719963773757,0.11671401,62201.0,62200.0,0.36330762]
["bitfinex","BTCUSD",1719963774143,0.12471401,62201.0,62200.0,0.36430762]
["bitfinex","BTCUSD",1719963774338,0.12471401,62201.0,62200.0,0.36530762]
["bitfinex","BTCUSD",1719963774546,0.12471401,62201.0,62200.0,0.187]
["bitfinex","BTCUSD",1719963774952,0.12471409,62201.0,62200.0,0.187]
["bitfinex","BTCUSD",1719963775334,0.12471409,62201.0,62200.0,0.46052706]
["bitfinex","BTCUSD",1719963776214,0.108,62201.0,62200.0,0.46052706]
["bitfinex","BTCUSD",1719963777111,0.1,62201.0,62200.0,0.45952706]
["bitfinex","BTCUSD",1719963777315,0.103,62201.0,62200.0,0.45852706]
["bitfinex","BTCUSD",1719963777518,0.103,62201.0,62200.0,0.41284939]
["bitfinex","BTCUSD",1719963780736,0.003,62201.0,62200.0,0.41284939]
["bitfinex","BTCUSD",1719963781367,0.003,62201.0,62200.0,0.71284939]
["bitfinex","BTCUSD",1719963783319,0.07591823,62202.0,62201.0,0.52784939]
["bitfinex","BTCUSD",1719963783465,0.07591823,62202.0,62201.0,0.71334939]
["bitfinex","BTCUSD",1719963783660,0.00084,62207.0,62203.0,0.41194939]
["bitfinex","BTCUSD",1719963785306,0.00084,62207.0,62203.0,0.41794939]
["bitfinex","BTCUSD",1719963785533,0.02929018,62204.0,62203.0,0.41794939]
["bitfinex","BTCUSD",1719963785662,0.02929018,62204.0,62203.0,0.42394939]
["bitfinex","BTCUSD",1719963786559,0.0729249,62204.0,62203.0,0.42394939]
["bitfinex","BTCUSD",1719963786762,0.00084,62204.0,62203.0,0.42394939]
["bitfinex","BTCUSD",1719963786895,0.00084,62204.0,62203.0,0.50765433]
["bitfinex","BTCUSD",1719963788813,0.00084,62204.0,62203.0,0.42394939]
["bitfinex","BTCUSD",1719963789211,0.00084,62204.0,62203.0,0.37440762]
["bitfinex","BTCUSD",1719963789413,0.00084,62204.0,62203.0,0.42394939]
["bitfinex","BTCUSD",1719963789997,0.00084,62204.0,62203.0,0.37450762]
["bitfinex","BTCUSD",1719963790597,0.00084,62204.0,62203.0,0.37460762]
["bitfinex","BTCUSD",1719963790798,0.00084,62204.0,62203.0,0.42424939]
["bitfinex","BTCUSD",1719963791918,0.00084,62204.0,62203.0,0.37470762]
["bitfinex","BTCUSD",1719963792535,0.00084,62204.0,62203.0,0.42424939]
["bitfinex","BTCUSD",1719963792946,0.00084,62204.0,62203.0,0.41824939]
["bitfinex","BTCUSD",1719963793306,0.00084,62204.0,62203.0,0.42034939]
["bitfinex","BTCUSD",1719963793455,0.00084,62204.0,62203.0,0.41434939]
["bitfinex","BTCUSD",1719963793857,0.00084,62204.0,62203.0,0.41534939]
["bitfinex","BTCUSD",1719963794458,0.00084,62204.0,62203.0,0.41334939]
["bitfinex","BTCUSD",1719963794885,0.00084,62204.0,62203.0,0.41434939]
["bitfinex","BTCUSD",1719963795378,0.00084,62204.0,62203.0,0.48787673]
["bitfinex","BTCUSD",1719963795727,0.00084,62204.0,62203.0,1.02833135]
["bitfinex","BTCUSD",1719963795932,0.00084,62204.0,62203.0,1.14143135]
["bitfinex","BTCUSD",1719963796914,0.00084,62204.0,62203.0,1.13943135]
["bitfinex","BTCUSD",1719963797337,0.00184,62204.0,62203.0,1.15243135]
["bitfinex","BTCUSD",1719963797543,0.00184,62204.0,62203.0,1.15043135]
["bitfinex","BTCUSD",1719963797974,0.00184,62204.0,62203.0,1.16443135]
["bitfinex","BTCUSD",1719963819932,0.00184,62204.0,62203.0,1.46443135]
["bitfinex","BTCUSD",1719963821116,0.00084,62204.0,62203.0,1.45143135]
["bitfinex","BTCUSD",1719963821339,0.00084,62204.0,62203.0,1.43743135]
["bitfinex","BTCUSD",1719963821556,0.00084,62204.0,62203.0,1.45143135]
["bitfinex","BTCUSD",1719963821675,0.00084,62204.0,62203.0,1.46543135]
["bitfinex","BTCUSD",1719963821876,0.00084,62204.0,62203.0,1.13743135]
["bitfinex","BTCUSD",1719963822181,0.00084,62204.0,62203.0,1.45143135]
["bitfinex","BTCUSD",1719963822390,0.00084,62204.0,62203.0,1.46543135]
["bitfinex","BTCUSD",1719963832348,0.00084,62204.0,62203.0,1.62619435]
["bitfinex","BTCUSD",1719963834650,0.00084,62227.0,62203.0,1.62619435]
["bitfinex","BTCUSD",1719963834651,0.028755,62233.0,62226.0,0.17830762]
["bitfinex","BTCUSD",1719963834857,0.48093494,62231.0,62226.0,0.17830762]
["bitfinex","BTCUSD",1719963835117,0.028755,62233.0,62226.0,0.17830762]
["bitfinex","BTCUSD",1719963836043,0.028755,62233.0,62226.0,0.18030762]
["bitfinex","BTCUSD",1719963836354,0.028755,62233.0,62227.0,0.17830762]
["bitfinex","BTCUSD",1719963836550,0.07325183,62233.0,62226.0,0.18030762]
["bitfinex","BTCUSD",1719963836745,0.028755,62233.0,62226.0,0.18030762]
["bitfinex","BTCUSD",1719963837159,0.028755,62233.0,62226.0,0.002]
["bitfinex","BTCUSD",1719963837359,0.028755,62233.0,62226.0,0.18030762]
["bitfinex","BTCUSD",1719963837576,0.028755,62233.0,62226.0,0.001]
["bitfinex","BTCUSD",1719963837738,0.028755,62233.0,62225.0,0.17830762]
["bitfinex","BTCUSD",1719963838062,0.028755,62233.0,62226.0,0.002]
["bitfinex","BTCUSD",1719963838499,0.01671006,62232.0,62226.0,0.002]
["bitfinex","BTCUSD",1719963838676,0.01671006,62232.0,62225.0,0.17830762]
["bitfinex","BTCUSD",1719963838873,0.01671006,62232.0,62223.0,0.17830762]
["bitfinex","BTCUSD",1719963839019,0.01671006,62232.0,62225.0,0.002]
["bitfinex","BTCUSD",1719963839216,0.01671006,62232.0,62225.0,0.18030762]
["bitfinex","BTCUSD",1719963839417,0.01671006,62232.0,62225.0,0.17930762]
["bitfinex","BTCUSD",1719963839626,0.01671006,62232.0,62226.0,0.17830762]
["bitfinex","BTCUSD",1719963840033,0.01671006,62232.0,62225.0,0.17830762]
["bitfinex","BTCUSD",1719963840661,0.01671006,62232.0,62226.0,0.17830762]
["bitfinex","BTCUSD",1719963840865,0.01671006,62232.0,62226.0,0.17930762]
["bitfinex","BTCUSD",1719963841080,0.01671006,62232.0,62225.0,0.17930762]
["bitfinex","BTCUSD",1719963841261,0.27372886,62232.0,62225.0,0.001]
["bitfinex","BTCUSD",1719963841471,0.0831,62229.0,62225.0,0.001]
["bitfinex","BTCUSD",1719963841873,0.0831,62229.0,62226.0,0.001]
["bitfinex","BTCUSD",1719963842074,0.0831,62229.0,62226.0,0.002]
["bitfinex","BTCUSD",1719963842499,0.0831,62229.0,62223.0,0.17830762]
["bitfinex","BTCUSD",1719963842681,0.0831,62229.0,62225.0,0.002]
["bitfinex","BTCUSD",1719963842879,0.01671124,62228.0,62225.0,0.002]
["bitfinex","BTCUSD",1719963844106,0.01671124,62228.0,62225.0,0.001]
["bitfinex","BTCUSD",1719963844301,0.01671124,62230.0,62226.0,0.001]
["bitfinex","BTCUSD",1719963844502,0.01671124,62230.0,62225.0,0.001]
["bitfinex","BTCUSD",1719963844747,0.01671124,62230.0,62223.0,0.17830762]
["bitfinex","BTCUSD",1719963844927,0.01671124,62230.0,62226.0,0.17830762]
["bitfinex","BTCUSD",1719963845123,0.01671124,62230.0,62223.0,0.17830762]
["bitfinex","BTCUSD",1719963845516,0.01671124,62230.0,62226.0,0.001]
["bitfinex","BTCUSD",1719963847161,0.01671124,62230.0,62224.0,0.17830762]
["bitfinex","BTCUSD",1719963847658,0.01671124,62230.0,62227.0,0.17830762]
["bitfinex","BTCUSD",1719963847985,0.01671124,62230.0,62218.0,0.08015582]
["bitfinex","BTCUSD",1719963847986,0.01671124,62230.0,62226.0,0.001]
["bitfinex","BTCUSD",1719963848333,0.01671065,62229.0,62226.0,0.18030762]
["bitfinex","BTCUSD",1719963848551,0.01671065,62229.0,62227.0,0.17830762]
["bitfinex","BTCUSD",1719963849099,0.01671065,62229.0,62228.0,0.17830762]
["bitfinex","BTCUSD",1719963849718,0.01671065,62230.0,62228.0,0.17830762]
["bitfinex","BTCUSD",1719963851017,0.1,62231.0,62228.0,0.17830762]
["bitfinex","BTCUSD",1719963851411,0.19672,62232.0,62228.0,0.17930762]
["bitfinex","BTCUSD",1719963851685,0.01671029,62231.0,62228.0,0.18030762]
["bitfinex","BTCUSD",1719963851875,0.11671029,62231.0,62228.0,0.18030762]
["bitfinex","BTCUSD",1719963852113,0.11671029,62231.0,62228.0,0.17830762]
["bitfinex","BTCUSD",1719963852891,0.11671029,62231.0,62228.0,0.17930762]
["bitfinex","BTCUSD",1719963853094,0.1,62231.0,62228.0,0.18030762]
["bitfinex","BTCUSD",1719963853457,0.19672,62232.0,62228.0,0.18030762]
["bitfinex","BTCUSD",1719963853641,0.01671029,62231.0,62228.0,0.18030762]
["bitfinex","BTCUSD",1719963854053,0.11671029,62231.0,62228.0,0.18030762]
["bitfinex","BTCUSD",1719963854491,0.00084,62230.0,62228.0,0.17930762]
["bitfinex","BTCUSD",1719963854641,0.00084,62230.0,62228.0,0.18030762]
["bitfinex","BTCUSD",1719963855053,0.00084,62230.0,62228.0,0.002]
["bitfinex","BTCUSD",1719963855257,0.00084,62230.0,62228.0,0.001]
["bitfinex","BTCUSD",1719963855493,0.00084,62230.0,62228.0,0.002]
["bitfinex","BTCUSD",1719963855699,0.00084,62230.0,62228.0,0.001]
["bitfinex","BTCUSD",1719963861786,0.00084,62230.0,62226.0,0.27350762]
["bitfinex","BTCUSD",1719963863171,0.00084,62230.0,62227.0,0.17830762]
["bitfinex","BTCUSD",1719963864694,0.00084,62230.0,62229.0,0.17830762]
["bitfinex","BTCUSD",1719963865110,0.00084,62230.0,62227.0,0.17830762]
["bitfinex","BTCUSD",1719963865432,0.00084,62230.0,62229.0,0.17830762]
["bitfinex","BTCUSD",1719963868876,0.00084,62230.0,62229.0,0.27840762]
["bitfinex","BTCUSD",1719963869382,0.00084,62230.0,62227.0,0.17830762]
["bitfinex","BTCUSD",1719963869792,0.00084,62230.0,62229.0,0.17830762]
["bitfinex","BTCUSD",1719963871162,0.00084,62230.0,62229.0,0.22784939]
["bitfinex","BTCUSD",1719963871358,0.00084,62230.0,62229.0,0.41034939]
["bitfinex","BTCUSD",1719963873183,0.00084,62230.0,62229.0,0.36080762]
["bitfinex","BTCUSD",1719963874934,0.0639318,62236.0,62231.0,0.17830762]
["bitfinex","BTCUSD",1719963875383,0.0639318,62236.0,62233.0,0.17830762]
["bitfinex","BTCUSD",1719963876372,0.0639318,62236.0,62231.0,0.17930762]
["bitfinex","BTCUSD",1719963876579,0.0639318,62236.0,62233.0,0.17830762]
["bitfinex","BTCUSD",1719963876782,0.10600616,62236.0,62233.0,0.17830762]
["bitfinex","BTCUSD",1719963877833,0.10600616,62236.0,62233.0,0.17930762]
["bitfinex","BTCUSD",1719963878760,0.10600616,62236.0,62233.0,0.18030762]
["bitfinex","BTCUSD",1719963878978,0.13571943,62236.0,62233.0,0.002]
["bitfinex","BTCUSD",1719963886295,0.13571943,62236.0,62233.0,0.002924]
["bitfinex","BTCUSD",1719963886722,0.13655943,62236.0,62233.0,0.002924]
["bitfinex","BTCUSD",1719963892988,0.13655943,62236.0,62233.0,0.18123162]
["bitfinex","BTCUSD",1719963893230,0.13598446,62236.0,62233.0,0.18123162]
["bitfinex","BTCUSD",1719963893512,0.13598446,62236.0,62233.0,0.002924]
["bitfinex","BTCUSD",1719963893736,0.13598446,62236.0,62233.0,0.18123162]
["bitfinex","BTCUSD",1719963898250,0.13598446,62236.0,62233.0,0.27383162]
["bitfinex","BTCUSD",1719963898487,0.13598446,62236.0,62234.0,0.17830762]
["bitfinex","BTCUSD",1719963898934,0.13598446,62236.0,62233.0,0.27383162]
["bitfinex","BTCUSD",1719963899605,0.13598446,62236.0,62233.0,0.27283162]
["bitfinex","BTCUSD",1719963899869,0.13598446,62236.0,62234.0,0.001]
["bitfinex","BTCUSD",1719963900378,0.13598446,62236.0,62234.0,0.17930762]
["bitfinex","BTCUSD",1719963900923,0.13598446,62236.0,62234.0,0.18030762]
["bitfinex","BTCUSD",1719963901168,0.13598446,62236.0,62235.0,0.17830762]
["bitfinex","BTCUSD",1719963902352,0.07262763,62236.0,62235.0,0.43976673]
["bitfinex","BTCUSD",1719963902798,0.07262763,62236.0,62235.0,0.39974939]
["bitfinex","BTCUSD",1719963903000,0.07262763,62236.0,62235.0,0.40074939]
["bitfinex","BTCUSD",1719963903355,0.07262763,62236.0,62235.0,0.39974939]
["bitfinex","BTCUSD",1719963904166,0.07262763,62236.0,62235.0,0.40074939]
["bitfinex","BTCUSD",1719963905179,0.07262763,62236.0,62235.0,0.39974939]
["bitfinex","BTCUSD",1719963905400,0.07262763,62236.0,62235.0,0.40074939]
["bitfinex","BTCUSD",1719963905577,0.07262763,62236.0,62235.0,0.40274939]
["bitfinex","BTCUSD",1719963905780,0.07262763,62236.0,62235.0,0.40174939]
["bitfinex","BTCUSD",1719963906206,0.07262763,62236.0,62235.0,0.40374939]
["bitfinex","BTCUSD",1719963906699,0.07262763,62236.0,62235.0,0.35420762]
["bitfinex","BTCUSD",1719963906898,0.07262763,62236.0,62235.0,0.39974939]
["bitfinex","BTCUSD",1719963907069,0.07262763,62236.0,62235.0,0.35020762]
["bitfinex","BTCUSD",1719963907241,0.07262763,62236.0,62235.0,0.40074939]
["bitfinex","BTCUSD",1719963907409,0.07262763,62236.0,62235.0,0.1739]
["bitfinex","BTCUSD",1719963907609,0.07262763,62236.0,62235.0,0.35220762]
["bitfinex","BTCUSD",1719963907836,0.07262763,62236.0,62235.0,0.35120762]
["bitfinex","BTCUSD",1719963908033,0.07262763,62236.0,62235.0,0.40174939]
["bitfinex","BTCUSD",1719963908232,0.07262763,62236.0,62235.0,0.35220762]
["bitfinex","BTCUSD",1719963908413,0.07262763,62236.0,62235.0,0.40074939]
["bitfinex","BTCUSD",1719963908689,0.07262763,62236.0,62235.0,0.40174939]
["bitfinex","BTCUSD",1719963909229,0.07262763,62236.0,62235.0,0.1739]
["bitfinex","BTCUSD",1719963909347,0.07262763,62236.0,62235.0,0.40174939]
["bitfinex","BTCUSD",1719963911044,0.07262763,62236.0,62235.0,0.40978939]
["bitfinex","BTCUSD",1719963911200,0.07262763,62236.0,62235.0,0.01004]
["bitfinex","BTCUSD",1719963912661,0.07262763,62236.0,62235.0,0.00904]
["bitfinex","BTCUSD",1719963913060,0.07262763,62236.0,62235.0,0.00804]
["bitfinex","BTCUSD",1719963918786,0.07262763,62236.0,62235.0,0.008964]
["bitfinex","BTCUSD",1719963919363,0.15572763,62236.0,62230.0,0.17830762]
["bitfinex","BTCUSD",1719963919568,0.1,62235.0,62230.0,0.17830762]
["bitfinex","BTCUSD",1719963920912,0.0831,62233.0,62230.0,0.17830762]
["bitfinex","BTCUSD",1719963922088,0.0831,62233.0,62224.0,0.1749]
["bitfinex","BTCUSD",1719963922297,0.0831,62229.0,62222.0,0.02634]
["bitfinex","BTCUSD",1719963922470,0.04158107,62228.0,62222.0,0.02634]
["bitfinex","BTCUSD",1719963922671,0.0831,62224.0,62222.0,0.02634]
["bitfinex","BTCUSD",1719963923460,0.1831,62227.0,62222.0,0.00894]
["bitfinex","BTCUSD",1719963924225,0.0831,62223.0,62216.0,0.17830762]
["bitfinex","BTCUSD",1719963924609,0.0831,62223.0,62213.0,0.0792]
["bitfinex","BTCUSD",1719963924610,0.0831,62223.0,62215.0,0.17830762]
["bitfinex","BTCUSD",1719963924945,0.0831,62223.0,62214.0,0.17830762]
["bitfinex","BTCUSD",1719963925142,0.0831,62223.0,62222.0,0.001]
["bitfinex","BTCUSD",1719963925366,0.0831,62223.0,62213.0,0.25750762]
["bitfinex","BTCUSD",1719963925785,0.0871,62223.0,62215.0,0.001]
["bitfinex","BTCUSD",1719963925992,0.136,62223.0,62215.0,0.001]
["bitfinex","BTCUSD",1719963926169,0.1,62222.0,62213.0,0.25750762]
["bitfinex","BTCUSD",1719963926368,0.0831,62216.0,62213.0,0.0792]
["bitfinex","BTCUSD",1719963927191,0.132,62216.0,62214.0,0.001]
["bitfinex","BTCUSD",1719963927371,0.1,62215.0,62214.0,0.001]
["bitfinex","BTCUSD",1719963927587,0.1,62215.0,62203.0,0.17850762]
["bitfinex","BTCUSD",1719963927768,0.0831,62209.0,62204.0,0.17830762]
["bitfinex","BTCUSD",1719963928354,0.083,62209.0,62207.0,0.17830762]
["bitfinex","BTCUSD",1719963928552,0.083,62209.0,62206.0,0.04954177]
["bitfinex","BTCUSD",1719963928553,0.0831,62212.0,62206.0,0.17830762]
["bitfinex","BTCUSD",1719963928998,0.0831,62212.0,62209.0,0.17830762]
["bitfinex","BTCUSD",1719963929196,0.0831,62212.0,62206.0,0.17830762]
["bitfinex","BTCUSD",1719963929398,0.1,62213.0,62206.0,0.17830762]
["bitfinex","BTCUSD",1719963929599,0.123,62214.0,62206.0,0.17830762]
["bitfinex","BTCUSD",1719963930597,0.004,62209.0,62206.0,0.17830762]
["bitfinex","BTCUSD",1719963931001,0.123,62214.0,62206.0,0.17830762]
["bitfinex","BTCUSD",1719963931408,0.123,62214.0,62209.0,0.17830762]
["bitfinex","BTCUSD",1719963931409,0.0069,62212.0,62209.0,0.17830762]
["bitfinex","BTCUSD",1719963931608,0.133,62214.0,62208.0,0.17830762]
["bitfinex","BTCUSD",1719963932064,0.003,62209.0,62208.0,0.17830762]
["bitfinex","BTCUSD",1719963932265,0.0029,62209.0,62208.0,0.17830762]
["bitfinex","BTCUSD",1719963932526,0.0028,62209.0,62206.0,0.001]
["bitfinex","BTCUSD",1719963932694,0.0028,62209.0,62206.0,0.17930762]
["bitfinex","BTCUSD",1719963932897,0.007,62212.0,62206.0,0.17930762]
["bitfinex","BTCUSD",1719963933107,0.007,62212.0,62206.0,0.17830762]
["bitfinex","BTCUSD",1719963933301,0.007,62212.0,62209.0,0.17830762]
["bitfinex","BTCUSD",1719963933507,0.007,62212.0,62210.0,0.0775]
["bitfinex","BTCUSD",1719963933943,0.014,62212.0,62210.0,0.0775]
["bitfinex","BTCUSD",1719963934565,0.133,62214.0,62210.0,0.0775]
["bitfinex","BTCUSD",1719963934566,0.123,62214.0,62210.0,0.0775]
["bitfinex","BTCUSD",1719963935143,0.015,62212.0,62210.0,0.0785]
["bitfinex","BTCUSD",1719963935551,0.0069,62212.0,62210.0,0.0785]
["bitfinex","BTCUSD",1719963936097,0.0069,62212.0,62210.0,0.0795]
["bitfinex","BTCUSD",1719963936304,0.0069,62212.0,62210.0,0.0785]
["bitfinex","BTCUSD",1719963936497,0.1,62214.0,62213.0,0.35560762]
["bitfinex","BTCUSD",1719963936652,0.04825696,62215.0,62214.0,0.22784939]
["bitfinex","BTCUSD",1719963937000,0.1,62218.0,62213.0,0.35560762]
["bitfinex","BTCUSD",1719963937001,0.007,62214.0,62213.0,0.35560762]
["bitfinex","BTCUSD",1719963937367,0.1,62218.0,62213.0,0.35560762]
["bitfinex","BTCUSD",1719963937621,0.1,62218.0,62214.0,0.17830762]
["bitfinex","BTCUSD",1719963937803,0.1,62218.0,62213.0,0.35660762]
["bitfinex","BTCUSD",1719963938011,0.1,62218.0,62214.0,0.17830762]
["bitfinex","BTCUSD",1719963938749,0.1,62218.0,62216.0,0.17830762]
["bitfinex","BTCUSD",1719963938942,0.1,62218.0,62214.0,0.17830762]
["bitfinex","BTCUSD",1719963939118,0.108,62218.0,62214.0,0.001]
["bitfinex","BTCUSD",1719963939548,0.108,62218.0,62214.0,0.17930762]
["bitfinex","BTCUSD",1719963939748,0.108,62218.0,62216.0,0.17830762]
["bitfinex","BTCUSD",1719963940183,0.115,62218.0,62214.0,0.001]
["bitfinex","BTCUSD",1719963940513,0.108,62218.0,62214.0,0.001]
["bitfinex","BTCUSD",1719963940927,0.0831,62217.0,62214.0,0.002]
["bitfinex","BTCUSD",1719963941546,0.0831,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719963941922,0.0831,62217.0,62216.0,0.001]
["bitfinex","BTCUSD",1719963942384,0.083,62217.0,62210.0,0.075]
["bitfinex","BTCUSD",1719963942586,0.0831,62215.0,62214.0,0.0011]
["bitfinex","BTCUSD",1719963942939,0.0831,62215.0,62214.0,0.0001]
["bitfinex","BTCUSD",1719963943170,0.0831,62215.0,62214.0,0.0011]
["bitfinex","BTCUSD",1719963943529,0.0831,62215.0,62214.0,0.0001]
["bitfinex","BTCUSD",1719963943992,0.0901,62215.0,62214.0,0.0011]
["bitfinex","BTCUSD",1719963944786,0.0981,62215.0,62214.0,0.0021]
["bitfinex","BTCUSD",1719963945765,0.0981,62215.0,62214.0,0.0022]
["bitfinex","BTCUSD",1719963948550,0.015,62215.0,62214.0,0.0022]
["bitfinex","BTCUSD",1719963949553,0.015,62215.0,62214.0,0.23004939]
["bitfinex","BTCUSD",1719963950861,0.015,62215.0,62214.0,0.32354939]
["bitfinex","BTCUSD",1719963951054,0.015,62215.0,62214.0,0.39814939]
["bitfinex","BTCUSD",1719963953250,0.015,62215.0,62214.0,0.34860762]
["bitfinex","BTCUSD",1719963953451,0.015,62215.0,62214.0,0.39814939]
["bitfinex","BTCUSD",1719963956659,0.015,62215.0,62214.0,0.1703]
["bitfinex","BTCUSD",1719963960388,0.015,62215.0,62214.0,0.34860762]
["bitfinex","BTCUSD",1719963961358,0.015,62215.0,62214.0,0.1703]
["bitfinex","BTCUSD",1719963961557,0.015,62215.0,62214.0,0.34860762]
["bitfinex","BTCUSD",1719963963444,0.015,62215.0,62214.0,0.39814939]
["bitfinex","BTCUSD",1719963966223,0.15579714,62219.0,62216.0,0.17830762]
["bitfinex","BTCUSD",1719963967437,0.15579714,62219.0,62216.0,0.17930762]
["bitfinex","BTCUSD",1719963967659,0.16379714,62219.0,62216.0,0.17930762]
["bitfinex","BTCUSD",1719963968300,0.16379714,62219.0,62216.0,0.1749442]
["bitfinex","BTCUSD",1719963968633,0.1,62218.0,62216.0,0.1749442]
["bitfinex","BTCUSD",1719963969165,0.1,62218.0,62216.0,0.1759442]
["bitfinex","BTCUSD",1719963969420,0.1,62218.0,62216.0,0.002]
["bitfinex","BTCUSD",1719963969556,0.1,62218.0,62216.0,0.1759442]
["bitfinex","BTCUSD",1719963969759,0.1,62218.0,62217.0,0.1739442]
["bitfinex","BTCUSD",1719963969999,0.1,62218.0,62216.0,0.1749442]
["bitfinex","BTCUSD",1719963970410,0.1,62218.0,62216.0,0.001]
["bitfinex","BTCUSD",1719963970813,0.1,62218.0,62216.0,0.1759442]
["bitfinex","BTCUSD",1719963971082,0.1,62218.0,62216.0,0.002]
["bitfinex","BTCUSD",1719963971270,0.1,62218.0,62216.0,0.1759442]
["bitfinex","BTCUSD",1719963971496,0.1,62218.0,62214.0,0.3422442]
["bitfinex","BTCUSD",1719963971697,0.1,62218.0,62217.0,0.1749442]
["bitfinex","BTCUSD",1719963971904,0.1,62218.0,62217.0,0.001]
["bitfinex","BTCUSD",1719963972102,0.1,62218.0,62216.0,0.1739442]
["bitfinex","BTCUSD",1719963972512,0.101,62218.0,62216.0,0.1749442]
["bitfinex","BTCUSD",1719963972732,0.3631188,62217.0,62212.0,0.000924]
["bitfinex","BTCUSD",1719963972949,0.0831,62213.0,62206.0,0.11255656]
["bitfinex","BTCUSD",1719963973148,0.0831,62210.0,62206.0,0.11255656]
["bitfinex","BTCUSD",1719963973383,0.0831,62213.0,62206.0,0.11255656]
["bitfinex","BTCUSD",1719963974071,0.0831,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1719963974420,0.0841,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1719963975004,0.0831,62213.0,62204.0,0.11255656]
["bitfinex","BTCUSD",1719963975200,0.0841,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1719963975634,0.084,62213.0,62206.0,0.001]
["bitfinex","BTCUSD",1719963976044,0.0929,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1719963976443,0.0919,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1719963976667,0.0829,62213.0,62204.0,0.11255656]
["bitfinex","BTCUSD",1719963977063,0.0839,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1719963977808,0.0919,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1719963977992,0.10861584,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1719963978207,0.20061584,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1719963978661,0.25981584,62213.0,62212.0,0.002]
["bitfinex","BTCUSD",1719963979440,0.51683464,62213.0,62212.0,0.002]
["bitfinex","BTCUSD",1719963979639,0.73983464,62213.0,62212.0,0.002]
["bitfinex","BTCUSD",1719963979861,0.0512,62208.0,62197.0,0.11255656]
["bitfinex","BTCUSD",1719963980059,0.0831,62201.0,62199.0,0.11255656]
["bitfinex","BTCUSD",1719963980290,0.0831,62201.0,62197.0,0.11255656]
["bitfinex","BTCUSD",1719963980616,0.2343,62201.0,62197.0,0.11255656]
["bitfinex","BTCUSD",1719963980820,0.0831,62201.0,62197.0,0.11255656]
["bitfinex","BTCUSD",1719963981104,0.1,62203.0,62199.0,0.11255656]
["bitfinex","BTCUSD",1719963981328,0.1,62203.0,62199.0,0.11555656]
["bitfinex","BTCUSD",1719963981484,0.1,62204.0,62199.0,0.21055656]
["bitfinex","BTCUSD",1719963982431,0.1,62204.0,62199.0,0.28295656]
["bitfinex","BTCUSD",1719963982623,0.004,62204.0,62199.0,0.28295656]
["bitfinex","BTCUSD",1719963983098,0.0039,62204.0,62199.0,0.1704]
["bitfinex","BTCUSD",1719963983310,0.0039,62204.0,62199.0,0.28295656]
["bitfinex","BTCUSD",1719963983478,0.0079,62204.0,62199.0,0.28295656]
["bitfinex","BTCUSD",1719963984412,0.0079,62204.0,62199.0,0.1704]
["bitfinex","BTCUSD",1719963984577,0.0079,62204.0,62199.0,0.28295656]
["bitfinex","BTCUSD",1719963984782,0.0079,62204.0,62199.0,0.28388056]
["bitfinex","BTCUSD",1719963985594,0.0079,62204.0,62199.0,0.28398056]
["bitfinex","BTCUSD",1719963986717,0.0079,62204.0,62199.0,0.171424]
["bitfinex","BTCUSD",1719963988842,0.0079,62204.0,62199.0,0.28398056]
["bitfinex","BTCUSD",1719963989044,0.0079,62204.0,62199.0,0.171524]
["bitfinex","BTCUSD",1719963989250,0.0079,62204.0,62199.0,0.28408056]
["bitfinex","BTCUSD",1719963989458,0.0079,62204.0,62199.0,0.171524]
["bitfinex","BTCUSD",1719963989650,0.0079,62204.0,62199.0,0.28408056]
["bitfinex","BTCUSD",1719963990529,0.0079,62204.0,62199.0,0.171524]
["bitfinex","BTCUSD",1719963990719,0.0079,62204.0,62199.0,0.28408056]
["bitfinex","BTCUSD",1719963993135,0.0079,62204.0,62199.0,0.171524]
["bitfinex","BTCUSD",1719963995211,0.0079,62204.0,62199.0,0.28408056]
["bitfinex","BTCUSD",1719963995454,0.0079,62204.0,62200.0,0.11255656]
["bitfinex","BTCUSD",1719963995699,0.0079,62204.0,62199.0,0.28408056]
["bitfinex","BTCUSD",1719963996758,0.004,62204.0,62199.0,0.28408056]
["bitfinex","BTCUSD",1719963997164,0.007,62204.0,62199.0,0.28408056]
["bitfinex","BTCUSD",1719963997602,0.004,62204.0,62199.0,0.28408056]
["bitfinex","BTCUSD",1719963997958,0.007,62204.0,62199.0,0.28408056]
["bitfinex","BTCUSD",1719964006348,0.007,62204.0,62200.0,0.11255656]
["bitfinex","BTCUSD",1719964006569,0.007,62204.0,62199.0,0.28408056]
["bitfinex","BTCUSD",1719964006969,0.007,62204.0,62200.0,0.11255656]
["bitfinex","BTCUSD",1719964007188,0.004,62204.0,62199.0,0.28408056]
["bitfinex","BTCUSD",1719964007360,0.1,62206.0,62199.0,0.28408056]
["bitfinex","BTCUSD",1719964007565,0.007,62204.0,62199.0,0.28408056]
["bitfinex","BTCUSD",1719964007914,0.004,62204.0,62200.0,0.11255656]
["bitfinex","BTCUSD",1719964008918,0.004,62204.0,62203.0,0.11255656]
["bitfinex","BTCUSD",1719964009126,0.003,62204.0,62203.0,0.29015656]
["bitfinex","BTCUSD",1719964010307,0.006,62206.0,62203.0,0.29015656]
["bitfinex","BTCUSD",1719964010534,0.0445938,62207.0,62204.0,0.11255656]
["bitfinex","BTCUSD",1719964010807,0.1,62210.0,62204.0,0.11255656]
["bitfinex","BTCUSD",1719964010984,0.20001458,62209.0,62206.0,0.11255656]
["bitfinex","BTCUSD",1719964011185,0.1,62208.0,62204.0,0.11255656]
["bitfinex","BTCUSD",1719964011385,0.006,62206.0,62204.0,0.11255656]
["bitfinex","BTCUSD",1719964011964,0.1,62208.0,62206.0,0.11255656]
["bitfinex","BTCUSD",1719964012160,0.1,62208.0,62206.0,0.11355656]
["bitfinex","BTCUSD",1719964012365,0.1,62208.0,62206.0,0.001]
["bitfinex","BTCUSD",1719964012568,0.1,62208.0,62206.0,0.11355656]
["bitfinex","BTCUSD",1719964013200,0.109,62208.0,62206.0,0.11455656]
["bitfinex","BTCUSD",1719964013402,0.109,62208.0,62206.0,0.11355656]
["bitfinex","BTCUSD",1719964013596,0.109,62208.0,62206.0,0.001]
["bitfinex","BTCUSD",1719964014613,0.117,62208.0,62206.0,0.002]
["bitfinex","BTCUSD",1719964015712,0.117,62208.0,62206.0,0.11455656]
["bitfinex","BTCUSD",1719964015823,0.117,62208.0,62206.0,0.002]
["bitfinex","BTCUSD",1719964018976,0.11784,62208.0,62206.0,0.002]
["bitfinex","BTCUSD",1719964020534,0.11784,62208.0,62207.0,0.20795656]
["bitfinex","BTCUSD",1719964020700,0.01784,62208.0,62207.0,0.28565656]
["bitfinex","BTCUSD",1719964020902,0.01784,62208.0,62207.0,0.1731]
["bitfinex","BTCUSD",1719964021562,0.00984,62208.0,62207.0,0.1731]
["bitfinex","BTCUSD",1719964021768,0.01784,62208.0,62207.0,0.1741]
["bitfinex","BTCUSD",1719964022015,0.00884,62208.0,62207.0,0.1741]
["bitfinex","BTCUSD",1719964022206,0.00884,62208.0,62207.0,0.28665656]
["bitfinex","BTCUSD",1719964022426,0.00884,62208.0,62207.0,0.1741]
["bitfinex","BTCUSD",1719964023110,0.01784,62208.0,62207.0,0.1751]
["bitfinex","BTCUSD",1719964029482,0.01784,62208.0,62207.0,0.28765656]
["bitfinex","BTCUSD",1719964029716,0.01784,62208.0,62207.0,0.1751]
["bitfinex","BTCUSD",1719964033469,0.01784,62208.0,62207.0,0.0974]
["bitfinex","BTCUSD",1719964033670,0.01784,62208.0,62207.0,0.002]
["bitfinex","BTCUSD",1719964035952,0.01784,62208.0,62207.0,0.0021]
["bitfinex","BTCUSD",1719964036165,0.11784,62208.0,62207.0,0.0021]
["bitfinex","BTCUSD",1719964039904,0.11784,62208.0,62207.0,0.0022]
["bitfinex","BTCUSD",1719964043855,0.11794,62208.0,62207.0,0.0022]
["bitfinex","BTCUSD",1719964046641,0.11804,62208.0,62207.0,0.0022]
["bitfinex","BTCUSD",1719964050409,0.11804,62208.0,62207.0,0.0993]
["bitfinex","BTCUSD",1719964054808,0.13475297,62208.0,62207.0,0.0022]
["bitfinex","BTCUSD",1719964055033,0.15775297,62208.0,62207.0,0.0022]
["bitfinex","BTCUSD",1719964055921,0.15775245,62208.0,62207.0,0.0022]
["bitfinex","BTCUSD",1719964056608,0.14104,62208.0,62207.0,0.0022]
["bitfinex","BTCUSD",1719964056841,0.15775248,62208.0,62207.0,0.0022]
["bitfinex","BTCUSD",1719964058476,0.14104,62208.0,62207.0,0.0022]
["bitfinex","BTCUSD",1719964059225,0.1577525,62208.0,62207.0,0.0022]
["bitfinex","BTCUSD",1719964060806,0.3265513,62208.0,62202.0,0.0944]
["bitfinex","BTCUSD",1719964061025,0.0831,62205.0,62202.0,0.0944]
["bitfinex","BTCUSD",1719964061415,0.083,62205.0,62202.0,0.0944]
["bitfinex","BTCUSD",1719964062134,0.1602988,62204.0,62193.0,0.11255656]
["bitfinex","BTCUSD",1719964062364,0.0686,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1719964062603,0.4716188,62203.0,62193.0,0.11255656]
["bitfinex","BTCUSD",1719964062842,0.0831,62196.0,62193.0,0.11255656]
["bitfinex","BTCUSD",1719964063059,0.0831,62196.0,62192.0,0.11255656]
["bitfinex","BTCUSD",1719964063735,0.0831,62196.0,62193.0,0.0754]
["bitfinex","BTCUSD",1719964063943,0.083,62196.0,62193.0,0.0754]
["bitfinex","BTCUSD",1719964065267,0.083,62196.0,62194.0,0.0924]
["bitfinex","BTCUSD",1719964066148,0.083,62196.0,62193.0,0.0754]
["bitfinex","BTCUSD",1719964066396,0.183,62196.0,62193.0,0.0754]
["bitfinex","BTCUSD",1719964068628,0.183,62196.0,62192.0,0.0941]
["bitfinex","BTCUSD",1719964068909,0.0831,62193.0,62191.0,0.000924]
["bitfinex","BTCUSD",1719964069132,0.0831,62193.0,62190.0,0.155817]
["bitfinex","BTCUSD",1719964070834,0.0871,62193.0,62190.0,0.155817]
["bitfinex","BTCUSD",1719964071075,0.0911,62193.0,62190.0,0.155817]
["bitfinex","BTCUSD",1719964072014,0.0871,62193.0,62190.0,0.155817]
["bitfinex","BTCUSD",1719964072214,0.0911,62193.0,62190.0,0.155817]
["bitfinex","BTCUSD",1719964073205,0.008,62193.0,62191.0,0.0855]
["bitfinex","BTCUSD",1719964073444,0.008,62193.0,62192.0,0.1546]
["bitfinex","BTCUSD",1719964074214,0.004,62193.0,62192.0,0.1546]
["bitfinex","BTCUSD",1719964074471,0.008,62193.0,62192.0,0.1546]
["bitfinex","BTCUSD",1719964074698,0.0081,62193.0,62192.0,0.1546]
["bitfinex","BTCUSD",1719964074930,0.0081,62193.0,62192.0,0.1547]
["bitfinex","BTCUSD",1719964075631,0.0042,62193.0,62192.0,0.1547]
["bitfinex","BTCUSD",1719964075866,0.0043,62193.0,62192.0,0.1547]
["bitfinex","BTCUSD",1719964076342,0.0083,62193.0,62192.0,0.1548]
["bitfinex","BTCUSD",1719964078072,0.0575,62193.0,62192.0,0.0002]
["bitfinex","BTCUSD",1719964078303,0.1083,62193.0,62192.0,0.0002]
["bitfinex","BTCUSD",1719964078921,0.1084,62193.0,62192.0,0.0002]
["bitfinex","BTCUSD",1719964081568,0.1686988,62193.0,62184.0,0.11255656]
["bitfinex","BTCUSD",1719964081773,0.2602988,62192.0,62185.0,0.18345656]
["bitfinex","BTCUSD",1719964081971,0.123,62191.0,62185.0,0.18345656]
["bitfinex","BTCUSD",1719964082180,0.123,62191.0,62188.0,0.11255656]
["bitfinex","BTCUSD",1719964082351,0.123,62191.0,62189.0,0.0713]
["bitfinex","BTCUSD",1719964083765,0.126,62191.0,62189.0,0.0713]
["bitfinex","BTCUSD",1719964084709,0.126,62191.0,62190.0,0.0853]
["bitfinex","BTCUSD",1719964085804,0.125,62191.0,62190.0,0.0853]
["bitfinex","BTCUSD",1719964086012,0.124,62191.0,62190.0,0.0853]
["bitfinex","BTCUSD",1719964086421,0.126,62191.0,62190.0,0.0853]
["bitfinex","BTCUSD",1719964088529,0.1259,62191.0,62190.0,0.0853]
["bitfinex","BTCUSD",1719964089859,0.1259,62191.0,62190.0,0.06746594]
["bitfinex","BTCUSD",1719964091144,0.103,62191.0,62189.0,0.11255656]
["bitfinex","BTCUSD",1719964091345,0.003,62191.0,62190.0,0.0713]
["bitfinex","BTCUSD",1719964091547,0.003,62191.0,62190.0,0.0714]
["bitfinex","BTCUSD",1719964091988,0.002,62191.0,62190.0,0.0714]
["bitfinex","BTCUSD",1719964092233,0.00124,62193.0,62190.0,0.0714]
["bitfinex","BTCUSD",1719964092451,0.003,62191.0,62190.0,0.0714]
["bitfinex","BTCUSD",1719964092974,0.02424,62193.0,62190.0,0.0714]
["bitfinex","BTCUSD",1719964093188,0.02424,62193.0,62191.0,0.0854]
["bitfinex","BTCUSD",1719964094355,0.02824,62193.0,62191.0,0.0854]
["bitfinex","BTCUSD",1719964094477,0.00826028,62196.0,62191.0,0.0854]
["bitfinex","BTCUSD",1719964094691,0.17701353,62195.0,62191.0,0.0854]
["bitfinex","BTCUSD",1719964094894,0.004,62193.0,62191.0,0.0854]
["bitfinex","BTCUSD",1719964095301,0.1602988,62195.0,62191.0,0.0854]
["bitfinex","BTCUSD",1719964095505,0.0167149,62194.0,62191.0,0.0854]
["bitfinex","BTCUSD",1719964095702,0.1770137,62194.0,62191.0,0.0854]
["bitfinex","BTCUSD",1719964096182,0.01671489,62193.0,62191.0,0.0854]
["bitfinex","BTCUSD",1719964096378,0.02071489,62193.0,62191.0,0.0854]
["bitfinex","BTCUSD",1719964096571,0.11671489,62193.0,62191.0,0.0854]
["bitfinex","BTCUSD",1719964096958,0.11671489,62193.0,62191.0,0.0864]
["bitfinex","BTCUSD",1719964097157,0.11671489,62193.0,62191.0,0.0854]
["bitfinex","BTCUSD",1719964097298,0.11671489,62193.0,62191.0,0.0853]
["bitfinex","BTCUSD",1719964097498,0.1,62193.0,62191.0,0.0853]
["bitfinex","BTCUSD",1719964098390,0.104,62193.0,62191.0,0.0853]
["bitfinex","BTCUSD",1719964099422,0.108,62193.0,62191.0,0.0853]
["bitfinex","BTCUSD",1719964099621,0.108,62193.0,62192.0,0.11255656]
["bitfinex","BTCUSD",1719964100045,0.108,62193.0,62191.0,0.0853]
["bitfinex","BTCUSD",1719964100206,0.108,62193.0,62192.0,0.11255656]
["bitfinex","BTCUSD",1719964100409,0.108,62193.0,62192.0,0.11245656]
["bitfinex","BTCUSD",1719964101495,0.104,62193.0,62192.0,0.11245656]
["bitfinex","BTCUSD",1719964102206,0.108,62193.0,62192.0,0.11216456]
["bitfinex","BTCUSD",1719964103996,0.108,62193.0,62192.0,0.27116456]
["bitfinex","BTCUSD",1719964104192,0.008,62193.0,62192.0,0.32070633]
["bitfinex","BTCUSD",1719964104460,0.008,62193.0,62192.0,0.30324519]
["bitfinex","BTCUSD",1719964105154,0.008,62193.0,62192.0,0.32070633]
["bitfinex","BTCUSD",1719964105328,0.008,62193.0,62192.0,0.27116456]
["bitfinex","BTCUSD",1719964105694,0.008,62193.0,62192.0,0.32070633]
["bitfinex","BTCUSD",1719964105890,0.008,62193.0,62192.0,0.27116456]
["bitfinex","BTCUSD",1719964106090,0.008,62193.0,62192.0,0.32070633]
["bitfinex","BTCUSD",1719964107335,0.0081,62193.0,62192.0,0.32070633]
["bitfinex","BTCUSD",1719964107796,0.0081,62193.0,62192.0,0.32060633]
["bitfinex","BTCUSD",1719964108671,0.0831,62199.0,62192.0,0.32060633]
["bitfinex","BTCUSD",1719964108875,0.17701456,62198.0,62194.0,0.11206456]
["bitfinex","BTCUSD",1719964109390,0.17701456,62198.0,62193.0,0.04954177]
["bitfinex","BTCUSD",1719964109391,0.17701456,62198.0,62192.0,0.27106456]
["bitfinex","BTCUSD",1719964109578,0.17701456,62198.0,62194.0,0.11206456]
["bitfinex","BTCUSD",1719964110330,0.01671576,62197.0,62194.0,0.11306456]
["bitfinex","BTCUSD",1719964110478,0.17701456,62197.0,62194.0,0.11306456]
["bitfinex","BTCUSD",1719964110892,0.1,62196.0,62194.0,0.001]
["bitfinex","BTCUSD",1719964111261,0.1,62196.0,62194.0,0.0009]
["bitfinex","BTCUSD",1719964112004,0.1,62196.0,62192.0,0.27106456]
["bitfinex","BTCUSD",1719964112202,0.1,62196.0,62194.0,0.001]
["bitfinex","BTCUSD",1719964112441,0.1,62196.0,62192.0,0.27106456]
["bitfinex","BTCUSD",1719964112645,0.107,62196.0,62194.0,0.001]
["bitfinex","BTCUSD",1719964112770,0.114,62196.0,62194.0,0.002]
["bitfinex","BTCUSD",1719964113122,0.24765304,62199.0,62194.0,0.001]
["bitfinex","BTCUSD",1719964113123,0.1,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1719964113344,0.007,62196.0,62194.0,0.001]
["bitfinex","BTCUSD",1719964114783,0.20220338,62199.0,62194.0,0.001]
["bitfinex","BTCUSD",1719964114985,0.11671545,62198.0,62194.0,0.001]
["bitfinex","BTCUSD",1719964115111,0.007,62196.0,62194.0,0.001]
["bitfinex","BTCUSD",1719964115307,0.006,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1719964115730,0.006,62195.0,62192.0,0.159]
["bitfinex","BTCUSD",1719964116162,0.006,62195.0,62194.0,0.002]
["bitfinex","BTCUSD",1719964116336,0.11671545,62198.0,62194.0,0.0009]
["bitfinex","BTCUSD",1719964116539,0.01671537,62197.0,62192.0,0.27106456]
["bitfinex","BTCUSD",1719964116738,0.006,62195.0,62192.0,0.27106456]
["bitfinex","BTCUSD",1719964117740,0.011,62195.0,62192.0,0.27206456]
["bitfinex","BTCUSD",1719964118335,0.013,62195.0,62192.0,0.27206456]
["bitfinex","BTCUSD",1719964119850,0.0131,62195.0,62192.0,0.27206456]
["bitfinex","BTCUSD",1719964120386,0.0132,62195.0,62192.0,0.27206456]
["bitfinex","BTCUSD",1719964123251,0.0132,62195.0,62193.0,0.11206456]
["bitfinex","BTCUSD",1719964123417,0.0132,62195.0,62192.0,0.27206456]
["bitfinex","BTCUSD",1719964123925,0.0132,62195.0,62193.0,0.11206456]
["bitfinex","BTCUSD",1719964124723,0.0082,62195.0,62193.0,0.11206456]
["bitfinex","BTCUSD",1719964124927,0.0082,62195.0,62194.0,0.11206456]
["bitfinex","BTCUSD",1719964125132,0.0132,62195.0,62194.0,0.11206456]
["bitfinex","BTCUSD",1719964125382,0.0052,62195.0,62193.0,0.11306456]
["bitfinex","BTCUSD",1719964125556,0.0112,62195.0,62193.0,0.11306456]
["bitfinex","BTCUSD",1719964125754,0.0062,62195.0,62193.0,0.11206456]
["bitfinex","BTCUSD",1719964125952,0.0112,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1719964126164,0.0112,62195.0,62194.0,0.11306456]
["bitfinex","BTCUSD",1719964126388,0.0172,62195.0,62194.0,0.11306456]
["bitfinex","BTCUSD",1719964126616,0.0002,62195.0,62194.0,0.11206456]
["bitfinex","BTCUSD",1719964126947,0.0062,62195.0,62194.0,0.11206456]
["bitfinex","BTCUSD",1719964127895,0.0112,62195.0,62194.0,0.11206456]
["bitfinex","BTCUSD",1719964128294,0.0062,62195.0,62194.0,0.11206456]
["bitfinex","BTCUSD",1719964128488,0.0122,62195.0,62194.0,0.11051999]
["bitfinex","BTCUSD",1719964128691,0.0122,62195.0,62194.0,0.11151999]
["bitfinex","BTCUSD",1719964128692,0.0172,62195.0,62194.0,0.11151999]
["bitfinex","BTCUSD",1719964132274,0.0172,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1719964133696,0.0172,62195.0,62194.0,0.11151999]
["bitfinex","BTCUSD",1719964134314,0.0172,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1719964136643,0.0172,62195.0,62190.0,0.0001]
["bitfinex","BTCUSD",1719964136644,0.7,62186.0,62175.0,0.000924]
["bitfinex","BTCUSD",1719964136842,1.18393412,62186.0,62175.0,0.000924]
["bitfinex","BTCUSD",1719964137050,0.0831,62181.0,62173.0,0.108612]
["bitfinex","BTCUSD",1719964137471,0.0831,62181.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719964137472,0.0831,62181.0,62172.0,0.109536]
["bitfinex","BTCUSD",1719964138291,0.0831,62181.0,62175.0,0.001]
["bitfinex","BTCUSD",1719964138441,0.0831,62181.0,62173.0,0.108612]
["bitfinex","BTCUSD",1719964138844,0.0911,62181.0,62173.0,0.108612]
["bitfinex","BTCUSD",1719964139352,0.7,62178.0,62173.0,0.108612]
["bitfinex","BTCUSD",1719964139535,0.1,62177.0,62173.0,0.108612]
["bitfinex","BTCUSD",1719964139734,0.1,62177.0,62173.0,0.109612]
["bitfinex","BTCUSD",1719964139941,0.0999,62177.0,62173.0,0.109612]
["bitfinex","BTCUSD",1719964140135,0.0998,62177.0,62173.0,0.109612]
["bitfinex","BTCUSD",1719964140368,0.0998,62177.0,62174.0,0.108612]
["bitfinex","BTCUSD",1719964141714,0.1048,62177.0,62174.0,0.108612]
["bitfinex","BTCUSD",1719964142285,0.1048,62177.0,62176.0,0.15815377]
["bitfinex","BTCUSD",1719964142464,0.1048,62177.0,62176.0,0.41425377]
["bitfinex","BTCUSD",1719964142465,0.105,62177.0,62176.0,0.41425377]
["bitfinex","BTCUSD",1719964142672,0.107,62177.0,62176.0,0.41425377]
["bitfinex","BTCUSD",1719964143272,0.104,62177.0,62176.0,0.41425377]
["bitfinex","BTCUSD",1719964143665,0.006,62177.0,62176.0,0.41425377]
["bitfinex","BTCUSD",1719964143885,0.0059,62177.0,62176.0,0.41425377]
["bitfinex","BTCUSD",1719964144085,0.06854608,62181.0,62180.0,0.108612]
["bitfinex","BTCUSD",1719964144289,0.0999,62185.0,62180.0,0.108612]
["bitfinex","BTCUSD",1719964144901,0.0999,62185.0,62179.0,0.108612]
["bitfinex","BTCUSD",1719964145865,0.1129,62185.0,62180.0,0.001]
["bitfinex","BTCUSD",1719964146072,0.0999,62185.0,62179.0,0.108612]
["bitfinex","BTCUSD",1719964146482,0.008,62181.0,62179.0,0.108612]
["bitfinex","BTCUSD",1719964146982,0.0999,62185.0,62179.0,0.108612]
["bitfinex","BTCUSD",1719964147185,0.1129,62185.0,62179.0,0.108612]
["bitfinex","BTCUSD",1719964147559,0.15472214,62185.0,62179.0,0.109612]
["bitfinex","BTCUSD",1719964147765,0.14162214,62185.0,62179.0,0.109612]
["bitfinex","BTCUSD",1719964147968,0.008,62181.0,62179.0,0.109612]
["bitfinex","BTCUSD",1719964148165,0.008,62181.0,62179.0,0.001]
["bitfinex","BTCUSD",1719964148551,0.008,62181.0,62180.0,0.000924]
["bitfinex","BTCUSD",1719964149258,0.016,62181.0,62180.0,0.000924]
["bitfinex","BTCUSD",1719964150053,0.008,62181.0,62180.0,0.109536]
["bitfinex","BTCUSD",1719964151195,0.016,62181.0,62180.0,0.110536]
["bitfinex","BTCUSD",1719964151395,0.024,62181.0,62180.0,0.110536]
["bitfinex","BTCUSD",1719964152195,0.024,62181.0,62180.0,0.001924]
["bitfinex","BTCUSD",1719964153172,0.08224453,62186.0,62180.0,0.001924]
["bitfinex","BTCUSD",1719964153377,0.0831,62185.0,62180.0,0.001924]
["bitfinex","BTCUSD",1719964153572,0.0832,62185.0,62180.0,0.110536]
["bitfinex","BTCUSD",1719964154115,0.0832,62185.0,62180.0,0.110636]
["bitfinex","BTCUSD",1719964154276,0.0832,62185.0,62181.0,0.108612]
["bitfinex","BTCUSD",1719964154477,0.0832,62185.0,62183.0,0.072]
["bitfinex","BTCUSD",1719964154673,0.0833,62185.0,62183.0,0.072]
["bitfinex","BTCUSD",1719964155112,0.0963,62185.0,62182.0,0.108612]
["bitfinex","BTCUSD",1719964155314,0.1963,62185.0,62182.0,0.108612]
["bitfinex","BTCUSD",1719964155721,0.2093,62185.0,62183.0,0.001]
["bitfinex","BTCUSD",1719964155918,0.1963,62185.0,62183.0,0.001]
["bitfinex","BTCUSD",1719964156299,0.2093,62185.0,62183.0,0.001]
["bitfinex","BTCUSD",1719964156738,0.2183,62185.0,62183.0,0.002]
["bitfinex","BTCUSD",1719964157698,0.1923,62185.0,62183.0,0.001]
["bitfinex","BTCUSD",1719964157903,0.1924,62185.0,62183.0,0.001]
["bitfinex","BTCUSD",1719964164504,0.1924,62185.0,62183.0,0.0011]
["bitfinex","BTCUSD",1719964164505,0.02241814,62184.0,62183.0,0.0011]
["bitfinex","BTCUSD",1719964164903,0.12241814,62184.0,62183.0,0.0011]
["bitfinex","BTCUSD",1719964166058,0.12241814,62184.0,62183.0,0.0021]
["bitfinex","BTCUSD",1719964166303,0.1,62184.0,62183.0,0.0021]
["bitfinex","BTCUSD",1719964166442,0.02241298,62184.0,62183.0,0.0011]
["bitfinex","BTCUSD",1719964166660,0.13341298,62184.0,62183.0,0.0021]
["bitfinex","BTCUSD",1719964167830,0.03341298,62184.0,62183.0,0.0021]
["bitfinex","BTCUSD",1719964169670,0.011,62184.0,62183.0,0.0021]
["bitfinex","BTCUSD",1719964169952,0.03322469,62184.0,62183.0,0.0021]
["bitfinex","BTCUSD",1719964172893,0.03323387,62184.0,62183.0,0.0021]
["bitfinex","BTCUSD",1719964176044,0.03262484,62184.0,62183.0,0.0021]
["bitfinex","BTCUSD",1719964177460,0.03262484,62184.0,62183.0,0.36987155]
["bitfinex","BTCUSD",1719964177753,0.03262484,62184.0,62183.0,0.33645377]
["bitfinex","BTCUSD",1719964177955,0.011,62184.0,62183.0,0.33645377]
["bitfinex","BTCUSD",1719964178793,0.0003,62185.0,62184.0,0.15815377]
["bitfinex","BTCUSD",1719964178994,0.0003,62185.0,62184.0,0.33435377]
["bitfinex","BTCUSD",1719964180604,0.0033,62185.0,62184.0,0.33435377]
["bitfinex","BTCUSD",1719964185490,0.0033,62185.0,62183.0,0.109636]
["bitfinex","BTCUSD",1719964185860,0.2106,62184.0,62183.0,0.001024]
["bitfinex","BTCUSD",1719964186024,0.3106,62184.0,62183.0,0.001024]
["bitfinex","BTCUSD",1719964188180,0.2758,62184.0,62183.0,0.001024]
["bitfinex","BTCUSD",1719964188602,0.1831,62184.0,62183.0,0.001024]
["bitfinex","BTCUSD",1719964188827,0.0831,62184.0,62183.0,0.001024]
["bitfinex","BTCUSD",1719964189186,0.0851,62184.0,62183.0,0.001024]
["bitfinex","BTCUSD",1719964189512,0.002,62184.0,62183.0,0.15917777]
["bitfinex","BTCUSD",1719964189723,0.002,62184.0,62183.0,0.25578005]
["bitfinex","BTCUSD",1719964191439,0.002,62184.0,62183.0,0.23807777]
["bitfinex","BTCUSD",1719964192845,0.002,62184.0,62183.0,0.33987777]
["bitfinex","BTCUSD",1719964193088,0.002,62184.0,62183.0,0.72297777]
["bitfinex","BTCUSD",1719964195192,0.002,62184.0,62183.0,0.63987777]
["bitfinex","BTCUSD",1719964198273,0.002,62184.0,62183.0,0.33987777]
["bitfinex","BTCUSD",1719964199432,0.002,62184.0,62183.0,0.41527795]
["bitfinex","BTCUSD",1719964200191,0.002,62184.0,62183.0,0.33987777]
["bitfinex","BTCUSD",1719964200376,0.002,62184.0,62183.0,0.63987777]
["bitfinex","BTCUSD",1719964200583,0.002,62184.0,62183.0,0.72297777]
["bitfinex","BTCUSD",1719964201188,0.002,62184.0,62183.0,0.91327657]
["bitfinex","BTCUSD",1719964201732,0.0003,62185.0,62184.0,0.66225377]
["bitfinex","BTCUSD",1719964201935,0.0003,62185.0,62184.0,0.91332263]
["bitfinex","BTCUSD",1719964204065,0.0013,62185.0,62184.0,0.89232263]
["bitfinex","BTCUSD",1719964204469,0.0003,62185.0,62184.0,0.88332263]
["bitfinex","BTCUSD",1719964204684,0.0003,62185.0,62184.0,0.91332263]
["bitfinex","BTCUSD",1719964204897,0.0013,62185.0,62184.0,0.92132263]
["bitfinex","BTCUSD",1719964205107,0.0013,62185.0,62184.0,0.93132263]
["bitfinex","BTCUSD",1719964209806,0.0013,62185.0,62184.0,1.23132263]
["bitfinex","BTCUSD",1719964210016,0.0003,62185.0,62184.0,0.92332263]
["bitfinex","BTCUSD",1719964210368,0.0013,62185.0,62184.0,0.93532263]
["bitfinex","BTCUSD",1719964210786,0.0013,62185.0,62184.0,1.22532263]
["bitfinex","BTCUSD",1719964211143,0.0013,62185.0,62184.0,1.23932263]
["bitfinex","BTCUSD",1719964211811,0.0013,62185.0,62184.0,0.93932263]
["bitfinex","BTCUSD",1719964212638,0.0013,62185.0,62184.0,1.23932263]
["bitfinex","BTCUSD",1719964213260,0.0013,62185.0,62184.0,0.93932263]
["bitfinex","BTCUSD",1719964213880,0.0013,62185.0,62184.0,0.84855257]
["bitfinex","BTCUSD",1719964214251,0.0013,62185.0,62184.0,0.93165257]
["bitfinex","BTCUSD",1719964215477,0.0013,62185.0,62184.0,0.84855257]
["bitfinex","BTCUSD",1719964215779,0.0013,62185.0,62184.0,0.93165257]
["bitfinex","BTCUSD",1719964216933,0.0013,62185.0,62184.0,1.23165257]
["bitfinex","BTCUSD",1719964217137,0.0013,62185.0,62184.0,1.38303821]
["bitfinex","BTCUSD",1719964227958,0.0013,62185.0,62184.0,1.08303821]
["bitfinex","BTCUSD",1719964230054,0.0013,62185.0,62184.0,1.38303821]
["bitfinex","BTCUSD",1719964230487,0.10084,62196.0,62184.0,1.38303821]
["bitfinex","BTCUSD",1719964230488,0.06975333,62197.0,62196.0,0.438612]
["bitfinex","BTCUSD",1719964230701,0.06975333,62197.0,62196.0,0.70155257]
["bitfinex","BTCUSD",1719964230702,0.11689553,62197.0,62196.0,0.70155257]
["bitfinex","BTCUSD",1719964231114,0.11689553,62197.0,62196.0,0.73393249]
["bitfinex","BTCUSD",1719964232105,0.11689553,62197.0,62196.0,0.65083249]
["bitfinex","BTCUSD",1719964232333,0.11689553,62197.0,62196.0,0.65183249]
["bitfinex","BTCUSD",1719964232664,0.21689553,62197.0,62196.0,0.65183249]
["bitfinex","BTCUSD",1719964232877,0.21689553,62197.0,62196.0,0.65583249]
["bitfinex","BTCUSD",1719964233625,0.21689553,62197.0,62196.0,0.62345257]
["bitfinex","BTCUSD",1719964233839,0.21689553,62197.0,62196.0,0.62335257]
["bitfinex","BTCUSD",1719964234276,0.21689553,62197.0,62196.0,0.70645257]
["bitfinex","BTCUSD",1719964234676,0.21689553,62197.0,62196.0,0.54615377]
["bitfinex","BTCUSD",1719964237730,0.21689553,62197.0,62196.0,0.46305377]
["bitfinex","BTCUSD",1719964237936,0.21689553,62197.0,62196.0,0.54605377]
["bitfinex","BTCUSD",1719964240938,0.21689553,62197.0,62196.0,0.54615377]
["bitfinex","BTCUSD",1719964241158,0.21699553,62197.0,62196.0,0.54615377]
["bitfinex","BTCUSD",1719964242197,0.21699553,62197.0,62196.0,0.54625377]
["bitfinex","BTCUSD",1719964243029,0.21699553,62197.0,62196.0,0.54635377]
["bitfinex","BTCUSD",1719964245465,0.21699553,62197.0,62196.0,0.54645377]
["bitfinex","BTCUSD",1719964246340,0.21783553,62197.0,62196.0,0.54645377]
["bitfinex","BTCUSD",1719964248716,0.21773553,62197.0,62196.0,0.54645377]
["bitfinex","BTCUSD",1719964248889,0.21773553,62197.0,62196.0,0.46335377]
["bitfinex","BTCUSD",1719964249560,0.1479822,62197.0,62196.0,0.46335377]
["bitfinex","BTCUSD",1719964249768,0.0479822,62197.0,62196.0,0.46335377]
["bitfinex","BTCUSD",1719964251101,0.0479822,62197.0,62196.0,0.53109915]
["bitfinex","BTCUSD",1719964251304,0.0479822,62197.0,62196.0,0.60569915]
["bitfinex","BTCUSD",1719964251733,0.0479822,62197.0,62196.0,0.60559915]
["bitfinex","BTCUSD",1719964253648,0.0479822,62197.0,62196.0,0.60549915]
["bitfinex","BTCUSD",1719964254615,0.0479822,62197.0,62196.0,0.53775377]
["bitfinex","BTCUSD",1719964256313,0.0479822,62197.0,62196.0,0.56775377]
["bitfinex","BTCUSD",1719964256869,0.0479822,62197.0,62196.0,0.53775377]
["bitfinex","BTCUSD",1719964261658,0.0479822,62197.0,62196.0,0.63945377]
["bitfinex","BTCUSD",1719964263116,0.0479822,62197.0,62196.0,0.66945377]
["bitfinex","BTCUSD",1719964263367,0.0479822,62197.0,62196.0,0.74470915]
["bitfinex","BTCUSD",1719964266005,0.0479822,62197.0,62196.0,0.90940795]
["bitfinex","BTCUSD",1719964267364,0.00084,62197.0,62196.0,0.90940795]
["bitfinex","BTCUSD",1719964267949,0.00084,62197.0,62196.0,0.90840795]
["bitfinex","BTCUSD",1719964268351,0.00184,62197.0,62196.0,0.91840795]
["bitfinex","BTCUSD",1719964268740,0.00184,62197.0,62196.0,0.90840795]
["bitfinex","BTCUSD",1719964268741,0.00084,62197.0,62196.0,0.90840795]
["bitfinex","BTCUSD",1719964269503,0.00084,62197.0,62196.0,0.98750795]
["bitfinex","BTCUSD",1719964269708,0.00084,62197.0,62196.0,0.61845257]
["bitfinex","BTCUSD",1719964270119,0.00084,62197.0,62196.0,0.70155257]
["bitfinex","BTCUSD",1719964270259,0.00184,62197.0,62196.0,0.72255257]
["bitfinex","BTCUSD",1719964270665,0.00084,62197.0,62196.0,0.70155257]
["bitfinex","BTCUSD",1719964271103,0.00084,62197.0,62196.0,0.64345257]
["bitfinex","BTCUSD",1719964271304,0.00084,62197.0,62196.0,0.72655257]
["bitfinex","BTCUSD",1719964273659,0.00084,62197.0,62196.0,0.64345257]
["bitfinex","BTCUSD",1719964273940,0.00084,62197.0,62196.0,0.72655257]
["bitfinex","BTCUSD",1719964275338,0.00084,62197.0,62196.0,0.64345257]
["bitfinex","BTCUSD",1719964276937,0.43364004,62208.0,62202.0,0.108612]
["bitfinex","BTCUSD",1719964277140,0.43364004,62208.0,62203.0,0.108612]
["bitfinex","BTCUSD",1719964277341,0.43364004,62208.0,62202.0,0.108612]
["bitfinex","BTCUSD",1719964277540,0.43364004,62208.0,62203.0,0.108612]
["bitfinex","BTCUSD",1719964278180,0.43664004,62208.0,62203.0,0.108612]
["bitfinex","BTCUSD",1719964278540,0.43364004,62208.0,62203.0,0.108612]
["bitfinex","BTCUSD",1719964279234,0.1,62207.0,62203.0,0.108612]
["bitfinex","BTCUSD",1719964280004,0.0153,62205.0,62203.0,0.108612]
["bitfinex","BTCUSD",1719964280437,0.0153,62205.0,62203.0,0.001]
["bitfinex","BTCUSD",1719964280628,0.0153,62205.0,62203.0,0.109612]
["bitfinex","BTCUSD",1719964280933,0.0153,62205.0,62203.0,0.001]
["bitfinex","BTCUSD",1719964281154,0.0153,62205.0,62203.0,0.109612]
["bitfinex","BTCUSD",1719964281354,0.0153,62205.0,62203.0,0.108612]
["bitfinex","BTCUSD",1719964281555,0.0153,62205.0,62203.0,0.109612]
["bitfinex","BTCUSD",1719964281759,0.0153,62205.0,62203.0,0.113612]
["bitfinex","BTCUSD",1719964288330,0.0153,62205.0,62204.0,0.108612]
["bitfinex","BTCUSD",1719964288536,0.0153,62205.0,62203.0,0.109612]
["bitfinex","BTCUSD",1719964288739,0.0153,62205.0,62203.0,0.110612]
["bitfinex","BTCUSD",1719964289951,0.0153,62205.0,62203.0,0.109612]
["bitfinex","BTCUSD",1719964290264,0.0163,62205.0,62203.0,0.109612]
["bitfinex","BTCUSD",1719964290412,0.0163,62205.0,62204.0,0.108612]
["bitfinex","BTCUSD",1719964290620,0.0163,62205.0,62204.0,0.15795377]
["bitfinex","BTCUSD",1719964291331,0.0153,62205.0,62204.0,0.108612]
["bitfinex","BTCUSD",1719964291540,0.0163,62205.0,62204.0,0.108612]
["bitfinex","BTCUSD",1719964291956,0.0163,62205.0,62204.0,0.109612]
["bitfinex","BTCUSD",1719964292342,0.0163,62205.0,62204.0,0.15895377]
["bitfinex","BTCUSD",1719964292932,0.0163,62205.0,62204.0,0.109612]
["bitfinex","BTCUSD",1719964293555,0.0163,62205.0,62204.0,0.15895377]
["bitfinex","BTCUSD",1719964296910,0.0163,62205.0,62204.0,0.109612]
["bitfinex","BTCUSD",1719964300867,0.001,62205.0,62204.0,0.109612]
["bitfinex","BTCUSD",1719964304546,0.001,62205.0,62204.0,0.15895377]
["bitfinex","BTCUSD",1719964305485,0.001,62205.0,62204.0,0.109612]
["bitfinex","BTCUSD",1719964313953,0.001,62205.0,62204.0,0.15895377]
["bitfinex","BTCUSD",1719964314159,0.001,62205.0,62204.0,0.22258915]
["bitfinex","BTCUSD",1719964317114,0.001,62205.0,62204.0,0.15895377]
["bitfinex","BTCUSD",1719964318229,0.001,62205.0,62204.0,0.64495377]
["bitfinex","BTCUSD",1719964318445,0.001,62205.0,62204.0,0.72805377]
["bitfinex","BTCUSD",1719964318645,0.001,62205.0,62204.0,0.88835257]
["bitfinex","BTCUSD",1719964318858,0.001,62205.0,62204.0,0.91835257]
["bitfinex","BTCUSD",1719964319060,0.001,62205.0,62204.0,1.01018783]
["bitfinex","BTCUSD",1719964319802,0.0484945,62208.0,62207.0,0.5458]
["bitfinex","BTCUSD",1719964319940,0.0484945,62208.0,62207.0,0.7891988]
["bitfinex","BTCUSD",1719964320113,0.0484945,62208.0,62207.0,0.91735257]
["bitfinex","BTCUSD",1719964320472,0.0484945,62208.0,62207.0,0.7549108]
["bitfinex","BTCUSD",1719964320697,0.0484945,62208.0,62207.0,0.80425257]
["bitfinex","BTCUSD",1719964321408,0.0484945,62208.0,62207.0,0.81025257]
["bitfinex","BTCUSD",1719964321743,0.0484945,62208.0,62207.0,0.90258783]
["bitfinex","BTCUSD",1719964322791,0.0484945,62208.0,62207.0,0.90658783]
["bitfinex","BTCUSD",1719964323137,0.0484945,62208.0,62207.0,0.81425257]
["bitfinex","BTCUSD",1719964337076,0.0484945,62208.0,62207.0,0.84425257]
["bitfinex","BTCUSD",1719964337218,0.0484945,62208.0,62207.0,0.81425257]
["bitfinex","BTCUSD",1719964338834,0.0484945,62208.0,62207.0,0.84425257]
["bitfinex","BTCUSD",1719964341086,0.33109492,62216.0,62215.0,0.0298]
["bitfinex","BTCUSD",1719964341285,0.0269,62218.0,62215.0,0.06278]
["bitfinex","BTCUSD",1719964341662,0.0269,62218.0,62217.0,0.15795377]
["bitfinex","BTCUSD",1719964342873,0.05616938,62218.0,62217.0,0.15895377]
["bitfinex","BTCUSD",1719964343089,0.06216938,62218.0,62217.0,0.15895377]
["bitfinex","BTCUSD",1719964343292,0.16216938,62218.0,62217.0,0.15895377]
["bitfinex","BTCUSD",1719964343914,0.20879365,62218.0,62217.0,0.15895377]
["bitfinex","BTCUSD",1719964344135,0.18189365,62218.0,62217.0,0.19282915]
["bitfinex","BTCUSD",1719964344335,0.18189365,62218.0,62217.0,0.15895377]
["bitfinex","BTCUSD",1719964344613,0.18273365,62218.0,62217.0,0.15895377]
["bitfinex","BTCUSD",1719964345215,0.18273365,62218.0,62217.0,0.109612]
["bitfinex","BTCUSD",1719964347354,0.18273365,62218.0,62217.0,0.15895377]
["bitfinex","BTCUSD",1719964349802,0.18273365,62218.0,62217.0,0.22282915]
["bitfinex","BTCUSD",1719964350004,0.18273365,62218.0,62217.0,0.39602915]
["bitfinex","BTCUSD",1719964350208,0.08273365,62218.0,62217.0,0.39602915]
["bitfinex","BTCUSD",1719964350748,0.08273365,62218.0,62217.0,0.33215377]
["bitfinex","BTCUSD",1719964352770,0.08273365,62218.0,62217.0,0.25845377]
["bitfinex","BTCUSD",1719964361985,0.08283365,62218.0,62217.0,0.25845377]
["bitfinex","BTCUSD",1719964362178,0.08273365,62218.0,62217.0,0.25845377]
["bitfinex","BTCUSD",1719964364258,0.08273365,62218.0,62217.0,0.24877796]
["bitfinex","BTCUSD",1719964371260,0.416596,62227.0,62217.0,0.24877796]
["bitfinex","BTCUSD",1719964371464,0.01937155,62226.0,62220.0,0.108612]
["bitfinex","BTCUSD",1719964371907,0.01937155,62226.0,62217.0,0.0995]
["bitfinex","BTCUSD",1719964371908,0.01937155,62226.0,62219.0,0.108612]
["bitfinex","BTCUSD",1719964372255,0.01937155,62226.0,62220.0,0.108612]
["bitfinex","BTCUSD",1719964372467,0.01937155,62226.0,62219.0,0.108612]
["bitfinex","BTCUSD",1719964373465,0.01930955,62225.0,62219.0,0.108612]
["bitfinex","BTCUSD",1719964373666,0.01930955,62225.0,62220.0,0.108612]
["bitfinex","BTCUSD",1719964374569,0.0202,62224.0,62220.0,0.108612]
["bitfinex","BTCUSD",1719964374871,0.01930955,62223.0,62220.0,0.108612]
["bitfinex","BTCUSD",1719964375252,0.01930955,62223.0,62220.0,0.110612]
["bitfinex","BTCUSD",1719964375623,0.01930955,62223.0,62220.0,0.109612]
["bitfinex","BTCUSD",1719964376909,0.0202,62224.0,62220.0,0.110612]
["bitfinex","BTCUSD",1719964377121,0.01943367,62223.0,62220.0,0.110612]
["bitfinex","BTCUSD",1719964377504,0.01943367,62223.0,62222.0,0.108612]
["bitfinex","BTCUSD",1719964377643,0.01943367,62223.0,62221.0,0.108612]
["bitfinex","BTCUSD",1719964377848,0.02043367,62223.0,62221.0,0.108612]
["bitfinex","BTCUSD",1719964378471,0.0202,62224.0,62221.0,0.108612]
["bitfinex","BTCUSD",1719964378866,0.001,62223.0,62221.0,0.109612]
["bitfinex","BTCUSD",1719964379300,0.02118458,62223.0,62221.0,0.109612]
["bitfinex","BTCUSD",1719964380224,0.02118458,62223.0,62221.0,0.001]
["bitfinex","BTCUSD",1719964380403,0.02118458,62223.0,62221.0,0.109612]
["bitfinex","BTCUSD",1719964380599,0.02018458,62223.0,62221.0,0.001]
["bitfinex","BTCUSD",1719964380800,0.02018458,62223.0,62221.0,0.002]
["bitfinex","BTCUSD",1719964381010,0.02018458,62223.0,62221.0,0.110612]
["bitfinex","BTCUSD",1719964381370,0.02018458,62223.0,62222.0,0.108612]
["bitfinex","BTCUSD",1719964381869,0.02118458,62223.0,62222.0,0.108612]
["bitfinex","BTCUSD",1719964382606,0.02018458,62223.0,62222.0,0.108612]
["bitfinex","BTCUSD",1719964383047,0.0202,62224.0,62222.0,0.108612]
["bitfinex","BTCUSD",1719964384032,0.001,62223.0,62222.0,0.110612]
["bitfinex","BTCUSD",1719964384234,0.001,62223.0,62222.0,0.109612]
["bitfinex","BTCUSD",1719964384451,0.0202,62224.0,62222.0,0.001]
["bitfinex","BTCUSD",1719964384636,0.0202,62224.0,62222.0,0.109612]
["bitfinex","BTCUSD",1719964384869,0.0212,62224.0,62222.0,0.110612]
["bitfinex","BTCUSD",1719964385829,0.0202,62224.0,62222.0,0.001]
["bitfinex","BTCUSD",1719964386874,0.0112,62224.0,62222.0,0.001]
["bitfinex","BTCUSD",1719964387497,0.001,62223.0,62222.0,0.002]
["bitfinex","BTCUSD",1719964387821,0.0112,62224.0,62222.0,0.001]
["bitfinex","BTCUSD",1719964389906,0.0122,62224.0,62222.0,0.002]
["bitfinex","BTCUSD",1719964395042,0.02024,62224.0,62222.0,0.002]
["bitfinex","BTCUSD",1719964395855,0.0831,62223.0,62222.0,0.002]
["bitfinex","BTCUSD",1719964396061,0.1033,62223.0,62222.0,0.002]
["bitfinex","BTCUSD",1719964396313,0.2033,62223.0,62222.0,0.002]
["bitfinex","BTCUSD",1719964397196,0.22336165,62223.0,62222.0,0.002]
["bitfinex","BTCUSD",1719964397395,0.22336165,62223.0,62222.0,0.001]
["bitfinex","BTCUSD",1719964397709,0.22336165,62223.0,62222.0,0.002]
["bitfinex","BTCUSD",1719964397921,0.22347788,62223.0,62222.0,0.001]
["bitfinex","BTCUSD",1719964398102,0.22447788,62223.0,62222.0,0.002]
["bitfinex","BTCUSD",1719964399359,0.0002,62211.0,62196.0,0.081124]
["bitfinex","BTCUSD",1719964399586,0.0831,62202.0,62196.0,0.381124]
["bitfinex","BTCUSD",1719964399937,0.0831,62202.0,62198.0,0.108612]
["bitfinex","BTCUSD",1719964400135,0.0831,62202.0,62196.0,0.489736]
["bitfinex","BTCUSD",1719964400339,0.0831,62202.0,62196.0,0.381124]
["bitfinex","BTCUSD",1719964400539,0.0831,62202.0,62196.0,0.489736]
["bitfinex","BTCUSD",1719964400920,0.0831,62202.0,62196.0,0.491736]
["bitfinex","BTCUSD",1719964401147,0.0831,62202.0,62196.0,0.490736]
["bitfinex","BTCUSD",1719964401258,0.1088,62205.0,62196.0,0.490736]
["bitfinex","BTCUSD",1719964401462,0.001,62202.0,62197.0,0.108612]
["bitfinex","BTCUSD",1719964401823,0.001,62202.0,62196.0,0.490736]
["bitfinex","BTCUSD",1719964402162,0.0831,62203.0,62196.0,0.489736]
["bitfinex","BTCUSD",1719964403021,0.0831,62203.0,62197.0,0.108612]
["bitfinex","BTCUSD",1719964403361,0.0831,62203.0,62196.0,0.489736]
["bitfinex","BTCUSD",1719964403531,0.083,62203.0,62196.0,0.489736]
["bitfinex","BTCUSD",1719964404289,0.083,62203.0,62196.0,0.490736]
["bitfinex","BTCUSD",1719964404496,0.085,62203.0,62196.0,0.489736]
["bitfinex","BTCUSD",1719964404914,0.086,62203.0,62196.0,0.489736]
["bitfinex","BTCUSD",1719964406227,0.086,62203.0,62197.0,0.108612]
["bitfinex","BTCUSD",1719964406421,0.086,62203.0,62196.0,0.381124]
["bitfinex","BTCUSD",1719964406422,0.086,62203.0,62196.0,0.489736]
["bitfinex","BTCUSD",1719964406599,0.0861,62203.0,62196.0,0.489736]
["bitfinex","BTCUSD",1719964406938,0.0861,62203.0,62196.0,0.489836]
["bitfinex","BTCUSD",1719964407215,0.0851,62203.0,62196.0,0.489836]
["bitfinex","BTCUSD",1719964407380,0.0831,62200.0,62196.0,0.489836]
["bitfinex","BTCUSD",1719964408344,0.0831,62200.0,62196.0,0.489936]
["bitfinex","BTCUSD",1719964408837,0.0831,62200.0,62196.0,0.490936]
["bitfinex","BTCUSD",1719964409513,0.0831,62200.0,62196.0,0.493936]
["bitfinex","BTCUSD",1719964409714,0.0831,62200.0,62196.0,0.193936]
["bitfinex","BTCUSD",1719964410534,0.0003,62203.0,62197.0,0.108612]
["bitfinex","BTCUSD",1719964410734,0.0831,62198.0,62197.0,0.108612]
["bitfinex","BTCUSD",1719964411096,0.0831,62198.0,62196.0,0.193936]
["bitfinex","BTCUSD",1719964411377,0.0831,62198.0,62197.0,0.108612]
["bitfinex","BTCUSD",1719964411511,0.0831,62198.0,62196.0,0.192936]
["bitfinex","BTCUSD",1719964411711,0.0831,62198.0,62196.0,0.189936]
["bitfinex","BTCUSD",1719964412136,0.0841,62198.0,62197.0,0.006]
["bitfinex","BTCUSD",1719964412335,0.0841,62198.0,62196.0,0.189936]
["bitfinex","BTCUSD",1719964412539,0.0831,62198.0,62196.0,0.193936]
["bitfinex","BTCUSD",1719964412750,0.0841,62198.0,62197.0,0.108612]
["bitfinex","BTCUSD",1719964414028,0.0831,62198.0,62197.0,0.108612]
["bitfinex","BTCUSD",1719964414411,0.0841,62198.0,62197.0,0.01]
["bitfinex","BTCUSD",1719964414630,0.0841,62198.0,62197.0,0.118612]
["bitfinex","BTCUSD",1719964414809,0.0841,62198.0,62197.0,0.01]
["bitfinex","BTCUSD",1719964414980,0.0841,62198.0,62197.0,0.118612]
["bitfinex","BTCUSD",1719964415209,0.0841,62198.0,62197.0,0.01]
["bitfinex","BTCUSD",1719964415557,0.0841,62198.0,62197.0,0.118612]
["bitfinex","BTCUSD",1719964415931,0.0841,62198.0,62197.0,0.01]
["bitfinex","BTCUSD",1719964416255,0.001,62198.0,62197.0,0.15927796]
["bitfinex","BTCUSD",1719964421447,0.001,62198.0,62197.0,0.118612]
["bitfinex","BTCUSD",1719964421666,0.001,62198.0,62197.0,0.15927796]
["bitfinex","BTCUSD",1719964424761,0.047752,62198.0,62197.0,0.15927796]
["bitfinex","BTCUSD",1719964424906,0.001,62198.0,62197.0,0.15927796]
["bitfinex","BTCUSD",1719964427763,0.001,62198.0,62197.0,0.25877796]
["bitfinex","BTCUSD",1719964427960,0.001,62198.0,62197.0,0.218112]
["bitfinex","BTCUSD",1719964428481,0.001,62198.0,62197.0,0.25877796]
["bitfinex","BTCUSD",1719964429067,0.001,62198.0,62197.0,0.218112]
["bitfinex","BTCUSD",1719964430316,0.001,62198.0,62197.0,0.25877796]
["bitfinex","BTCUSD",1719964439931,0.001,62198.0,62197.0,0.25970196]
["bitfinex","BTCUSD",1719964444240,0.001,62198.0,62197.0,0.97501879]
["bitfinex","BTCUSD",1719964445022,0.001,62198.0,62197.0,0.91091619]
["bitfinex","BTCUSD",1719964445650,0.04773308,62201.0,62200.0,0.2339]
["bitfinex","BTCUSD",1719964445949,0.00124,62203.0,62202.0,0.2007]
["bitfinex","BTCUSD",1719964446153,0.00124,62203.0,62202.0,0.36421374]
["bitfinex","BTCUSD",1719964446356,0.00124,62203.0,62202.0,0.66421374]
["bitfinex","BTCUSD",1719964446583,0.00124,62203.0,62202.0,0.7836917]
["bitfinex","BTCUSD",1719964447390,0.00224,62203.0,62202.0,0.7906917]
["bitfinex","BTCUSD",1719964448511,0.00224,62203.0,62202.0,0.7976917]
["bitfinex","BTCUSD",1719964458249,0.00224,62203.0,62202.0,0.88886327]
["bitfinex","BTCUSD",1719964458451,0.00224,62203.0,62202.0,0.91886327]
["bitfinex","BTCUSD",1719964462378,0.0455016,62203.0,62202.0,0.91886327]
["bitfinex","BTCUSD",1719964462777,0.0455016,62203.0,62202.0,0.91564833]
["bitfinex","BTCUSD",1719964468601,0.1,62220.0,62212.0,0.108612]
["bitfinex","BTCUSD",1719964468602,0.0831,62220.0,62212.0,0.108612]
["bitfinex","BTCUSD",1719964469898,0.0951,62220.0,62212.0,0.109612]
["bitfinex","BTCUSD",1719964470540,0.0951,62220.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964470775,0.1951,62220.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964470959,0.194939,62220.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964471279,0.200939,62220.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964471486,0.188939,62220.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964471611,0.182939,62220.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964471810,0.188939,62220.0,62213.0,0.109612]
["bitfinex","BTCUSD",1719964472839,0.198939,62220.0,62213.0,0.002]
["bitfinex","BTCUSD",1719964473050,0.198939,62220.0,62214.0,0.108612]
["bitfinex","BTCUSD",1719964473629,0.0247006,62219.0,62213.0,0.110612]
["bitfinex","BTCUSD",1719964473924,0.1247006,62219.0,62213.0,0.110612]
["bitfinex","BTCUSD",1719964474077,0.1247006,62219.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964474282,0.1247006,62219.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964474504,0.1247006,62219.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964474820,0.1247006,62219.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964475023,0.1062,62219.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964475334,0.0002,62218.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964475480,0.006,62219.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964475691,0.006,62219.0,62210.0,0.108612]
["bitfinex","BTCUSD",1719964475692,0.02472855,62218.0,62210.0,0.108612]
["bitfinex","BTCUSD",1719964476099,0.0002,62218.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964476299,0.02425134,62218.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964476504,0.0002,62218.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964476740,0.02425134,62218.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964476954,0.03525134,62218.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964477497,0.02425134,62218.0,62210.0,0.108612]
["bitfinex","BTCUSD",1719964477627,0.10715134,62218.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964477866,0.1,62217.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964479040,0.1,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964479257,0.1003,62218.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964479456,0.1,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964479689,0.1,62217.0,62211.0,0.108612]
["bitfinex","BTCUSD",1719964480065,0.111,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964480471,0.011,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964480676,0.0833,62218.0,62211.0,0.108612]
["bitfinex","BTCUSD",1719964480874,0.011,62217.0,62211.0,0.109612]
["bitfinex","BTCUSD",1719964481076,0.017,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964481244,0.117,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964481668,0.111,62217.0,62211.0,0.109612]
["bitfinex","BTCUSD",1719964481864,0.111,62217.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964482086,0.117,62217.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964482331,0.106,62217.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964482535,0.006,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964482664,0.023,62217.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964482897,0.117,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964483116,0.106,62217.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964483305,0.117,62217.0,62213.0,0.109612]
["bitfinex","BTCUSD",1719964483880,0.106,62217.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964484317,0.117,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964485048,0.123,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964485249,0.117,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964485448,0.117,62217.0,62214.0,0.109612]
["bitfinex","BTCUSD",1719964485662,0.112,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964485862,0.012,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964486050,0.1,62216.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964486250,0.012,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964486663,0.023,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964487102,0.112,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964487433,0.123,62217.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964488207,0.111,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964488401,0.006,62216.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964489404,0.111,62217.0,62212.0,0.108612]
["bitfinex","BTCUSD",1719964489405,0.1,62217.0,62212.0,0.108612]
["bitfinex","BTCUSD",1719964489584,0.009,62216.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964490233,0.0833,62218.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964490234,0.006,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964490650,0.017,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964491073,0.117,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964491658,0.111,62217.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964491796,0.006,62216.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964492175,0.111,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964492422,0.017,62217.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964492618,0.1,62216.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964492821,0.1,62216.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964493039,0.109,62216.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964493261,0.115,62216.0,62214.0,0.003]
["bitfinex","BTCUSD",1719964493674,0.02381113,62215.0,62214.0,0.003]
["bitfinex","BTCUSD",1719964494396,0.02381113,62215.0,62214.0,0.1022]
["bitfinex","BTCUSD",1719964494627,0.02381113,62215.0,62214.0,0.1002]
["bitfinex","BTCUSD",1719964495028,0.1,62217.0,62214.0,0.0992]
["bitfinex","BTCUSD",1719964495240,0.02398381,62216.0,62214.0,0.0992]
["bitfinex","BTCUSD",1719964495470,0.008,62215.0,62214.0,0.1002]
["bitfinex","BTCUSD",1719964496190,0.02398381,62216.0,62214.0,0.0992]
["bitfinex","BTCUSD",1719964496315,0.03298381,62216.0,62214.0,0.1002]
["bitfinex","BTCUSD",1719964496717,0.02398381,62215.0,62214.0,0.1002]
["bitfinex","BTCUSD",1719964496963,0.02398381,62215.0,62214.0,0.0992]
["bitfinex","BTCUSD",1719964497629,0.02398381,62215.0,62214.0,0.1002]
["bitfinex","BTCUSD",1719964498027,0.02398381,62215.0,62214.0,0.0992]
["bitfinex","BTCUSD",1719964498234,0.03798381,62215.0,62214.0,0.1012]
["bitfinex","BTCUSD",1719964499465,0.03798381,62215.0,62214.0,0.209812]
["bitfinex","BTCUSD",1719964499671,0.014,62215.0,62214.0,0.25047796]
["bitfinex","BTCUSD",1719964499873,0.014,62215.0,62214.0,0.1012]
["bitfinex","BTCUSD",1719964500309,0.014,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964501581,0.03795035,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964502009,0.014,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964502213,0.0379476,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964503373,0.014,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964503543,0.03800898,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964504734,0.014,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964507522,0.03809128,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964507919,0.014,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964508912,0.03805447,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964511180,0.014,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964511387,0.0381963,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964513999,0.0462363,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964515028,0.04623194,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964516130,0.04623194,62215.0,62214.0,0.110612]
["bitfinex","BTCUSD",1719964516348,0.04623194,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964517886,0.04625113,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964521211,0.04627147,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964522327,0.04627147,62215.0,62214.0,0.0751]
["bitfinex","BTCUSD",1719964524002,0.02204,62215.0,62214.0,0.0751]
["bitfinex","BTCUSD",1719964524205,0.04623659,62215.0,62214.0,0.0751]
["bitfinex","BTCUSD",1719964527078,0.04623659,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964527425,0.02204,62215.0,62214.0,0.002]
["bitfinex","BTCUSD",1719964527760,0.0002,62214.0,62208.0,0.1635]
["bitfinex","BTCUSD",1719964527968,0.0831,62211.0,62208.0,0.1635]
["bitfinex","BTCUSD",1719964528789,0.0831,62211.0,62208.0,0.1645]
["bitfinex","BTCUSD",1719964529020,0.0831,62211.0,62208.0,0.1655]
["bitfinex","BTCUSD",1719964529411,0.0831,62211.0,62208.0,0.1645]
["bitfinex","BTCUSD",1719964529835,0.0861,62211.0,62208.0,0.1645]
["bitfinex","BTCUSD",1719964530431,0.0861,62211.0,62208.0,0.1635]
["bitfinex","BTCUSD",1719964530639,0.0861,62211.0,62208.0,0.272112]
["bitfinex","BTCUSD",1719964530988,0.0881,62211.0,62208.0,0.272112]
["bitfinex","BTCUSD",1719964534530,0.0881,62211.0,62210.0,0.108612]
["bitfinex","BTCUSD",1719964534920,0.005,62211.0,62210.0,0.197812]
["bitfinex","BTCUSD",1719964535321,0.002,62211.0,62210.0,0.197812]
["bitfinex","BTCUSD",1719964535851,0.005,62211.0,62210.0,0.197812]
["bitfinex","BTCUSD",1719964536705,0.005,62211.0,62210.0,0.23847796]
["bitfinex","BTCUSD",1719964536956,0.003,62211.0,62210.0,0.23847796]
["bitfinex","BTCUSD",1719964537181,0.005,62211.0,62210.0,0.23847796]
["bitfinex","BTCUSD",1719964537350,0.005,62211.0,62210.0,0.23940196]
["bitfinex","BTCUSD",1719964539214,0.005,62211.0,62210.0,0.31340196]
["bitfinex","BTCUSD",1719964542675,0.0532243,62211.0,62210.0,0.272736]
["bitfinex","BTCUSD",1719964542877,0.005,62211.0,62210.0,0.272736]
["bitfinex","BTCUSD",1719964550063,0.005,62211.0,62210.0,0.31340196]
["bitfinex","BTCUSD",1719964565725,0.005,62211.0,62210.0,0.88680076]
["bitfinex","BTCUSD",1719964565927,0.4100286,62226.0,62225.0,0.177912]
["bitfinex","BTCUSD",1719964566140,0.4100286,62226.0,62225.0,0.265412]
["bitfinex","BTCUSD",1719964566369,0.046808,62226.0,62225.0,0.265412]
["bitfinex","BTCUSD",1719964566673,0.00084,62227.0,62226.0,0.14927796]
["bitfinex","BTCUSD",1719964566874,0.00084,62227.0,62226.0,0.17988576]
["bitfinex","BTCUSD",1719964567425,0.04798848,62227.0,62226.0,0.17988576]
["bitfinex","BTCUSD",1719964567621,0.00084,62227.0,62226.0,0.17988576]
["bitfinex","BTCUSD",1719964568726,0.00584,62227.0,62226.0,0.17988576]
["bitfinex","BTCUSD",1719964568925,0.00584,62227.0,62226.0,0.64388576]
["bitfinex","BTCUSD",1719964569172,0.00584,62227.0,62226.0,0.65192576]
["bitfinex","BTCUSD",1719964570070,0.01184,62227.0,62226.0,0.65292576]
["bitfinex","BTCUSD",1719964570469,0.00084,62227.0,62226.0,0.65192576]
["bitfinex","BTCUSD",1719964570814,0.00184,62227.0,62226.0,0.65892576]
["bitfinex","BTCUSD",1719964570945,0.00184,62227.0,62226.0,0.66292576]
["bitfinex","BTCUSD",1719964571155,0.00184,62227.0,62226.0,0.65892576]
["bitfinex","BTCUSD",1719964571501,0.00184,62227.0,62226.0,0.66692576]
["bitfinex","BTCUSD",1719964572973,0.00184,62227.0,62226.0,0.66682576]
["bitfinex","BTCUSD",1719964574096,0.00184,62227.0,62226.0,0.66672576]
["bitfinex","BTCUSD",1719964575650,0.00184,62227.0,62226.0,0.63611796]
["bitfinex","BTCUSD",1719964575858,0.00184,62227.0,62226.0,0.63601796]
["bitfinex","BTCUSD",1719964577700,0.00184,62227.0,62226.0,0.295652]
["bitfinex","BTCUSD",1719964577879,0.00184,62227.0,62226.0,0.33601796]
["bitfinex","BTCUSD",1719964578521,0.00184,62227.0,62226.0,0.02304]
["bitfinex","BTCUSD",1719964579178,0.08494,62227.0,62226.0,0.02304]
["bitfinex","BTCUSD",1719964579728,0.08494,62227.0,62226.0,0.131652]
["bitfinex","BTCUSD",1719964580109,0.08494,62227.0,62226.0,0.02294]
["bitfinex","BTCUSD",1719964581811,0.08514,62227.0,62226.0,0.00394]
["bitfinex","BTCUSD",1719964582199,0.08514,62227.0,62225.0,0.0004]
["bitfinex","BTCUSD",1719964582430,0.0002,62226.0,62225.0,0.0004]
["bitfinex","BTCUSD",1719964583090,0.08414,62227.0,62225.0,0.0004]
["bitfinex","BTCUSD",1719964583290,0.08394,62227.0,62225.0,0.0004]
["bitfinex","BTCUSD",1719964583525,0.08414,62227.0,62225.0,0.0004]
["bitfinex","BTCUSD",1719964583749,0.08394,62227.0,62225.0,0.0004]
["bitfinex","BTCUSD",1719964584262,0.0001,62226.0,62225.0,0.0014]
["bitfinex","BTCUSD",1719964584500,0.0001,62226.0,62225.0,0.0024]
["bitfinex","BTCUSD",1719964585621,0.0001,62226.0,62225.0,0.0004]
["bitfinex","BTCUSD",1719964585815,0.0001,62226.0,62225.0,0.0014]
["bitfinex","BTCUSD",1719964593789,0.0001,62226.0,62225.0,0.110012]
["bitfinex","BTCUSD",1719964594315,0.0001,62226.0,62225.0,0.0924]
["bitfinex","BTCUSD",1719964596409,0.0001,62226.0,62225.0,0.0014]
["bitfinex","BTCUSD",1719964598190,0.08394,62227.0,62225.0,0.0014]
["bitfinex","BTCUSD",1719964599420,0.08494,62227.0,62225.0,0.0014]
["bitfinex","BTCUSD",1719964599620,0.08494,62227.0,62225.0,0.0004]
["bitfinex","BTCUSD",1719964600565,0.08494,62227.0,62225.0,0.0003]
["bitfinex","BTCUSD",1719964601011,0.08494,62227.0,62225.0,0.001224]
["bitfinex","BTCUSD",1719964601224,0.00084,62226.0,62225.0,0.001224]
["bitfinex","BTCUSD",1719964603258,0.00084,62226.0,62225.0,0.001124]
["bitfinex","BTCUSD",1719964604252,0.00084,62226.0,62225.0,0.002124]
["bitfinex","BTCUSD",1719964607455,0.02431955,62226.0,62225.0,0.002124]
["bitfinex","BTCUSD",1719964607842,0.12431955,62226.0,62225.0,0.002124]
["bitfinex","BTCUSD",1719964608288,0.12352183,62226.0,62225.0,0.002124]
["bitfinex","BTCUSD",1719964608498,0.20662183,62226.0,62225.0,0.002124]
["bitfinex","BTCUSD",1719964608963,0.20446386,62226.0,62225.0,0.002124]
["bitfinex","BTCUSD",1719964609399,0.20446386,62226.0,62225.0,0.166524]
["bitfinex","BTCUSD",1719964611141,0.12136386,62226.0,62225.0,0.275136]
["bitfinex","BTCUSD",1719964611346,0.0831,62229.0,62226.0,0.0733]
["bitfinex","BTCUSD",1719964611568,0.0831,62229.0,62227.0,0.0911]
["bitfinex","BTCUSD",1719964611931,0.0831,62229.0,62227.0,0.199712]
["bitfinex","BTCUSD",1719964612334,0.0831,62229.0,62227.0,0.2312822]
["bitfinex","BTCUSD",1719964612588,0.0861,62229.0,62228.0,0.16]
["bitfinex","BTCUSD",1719964612810,0.0881,62229.0,62228.0,0.16]
["bitfinex","BTCUSD",1719964613019,0.0851,62229.0,62228.0,0.16]
["bitfinex","BTCUSD",1719964613982,0.0881,62229.0,62228.0,0.16]
["bitfinex","BTCUSD",1719964614957,0.0861,62229.0,62228.0,0.16]
["bitfinex","BTCUSD",1719964615282,0.0881,62229.0,62228.0,0.268612]
["bitfinex","BTCUSD",1719964615471,0.0851,62229.0,62228.0,0.268612]
["bitfinex","BTCUSD",1719964615674,0.0881,62229.0,62228.0,0.268612]
["bitfinex","BTCUSD",1719964616507,0.0882,62229.0,62228.0,0.268612]
["bitfinex","BTCUSD",1719964618416,0.0882,62229.0,62228.0,0.16]
["bitfinex","BTCUSD",1719964618615,0.0882,62229.0,62228.0,0.268612]
["bitfinex","BTCUSD",1719964620499,0.0882,62229.0,62228.0,0.0857]
["bitfinex","BTCUSD",1719964620691,0.0882,62229.0,62227.0,0.0001]
["bitfinex","BTCUSD",1719964621293,0.02079557,62228.0,62227.0,0.0001]
["bitfinex","BTCUSD",1719964621494,0.1,62228.0,62227.0,0.0001]
["bitfinex","BTCUSD",1719964622221,0.12105723,62228.0,62227.0,0.0001]
["bitfinex","BTCUSD",1719964622639,0.12305723,62228.0,62227.0,0.0001]
["bitfinex","BTCUSD",1719964623682,0.103,62228.0,62227.0,0.0001]
["bitfinex","BTCUSD",1719964623885,0.003,62228.0,62227.0,0.0001]
["bitfinex","BTCUSD",1719964624093,0.103,62228.0,62227.0,0.0001]
["bitfinex","BTCUSD",1719964624702,0.12399304,62228.0,62227.0,0.0001]
["bitfinex","BTCUSD",1719964625219,0.12399304,62228.0,62224.0,0.193912]
["bitfinex","BTCUSD",1719964625420,0.12399304,62228.0,62168.0,0.71405527]
["bitfinex","BTCUSD",1719964625421,0.0831,62226.0,62221.0,0.274512]
["bitfinex","BTCUSD",1719964625637,0.1,62227.0,62221.0,0.274512]
["bitfinex","BTCUSD",1719964625638,0.0831,62223.0,62221.0,0.274512]
["bitfinex","BTCUSD",1719964626743,0.0831,62223.0,62221.0,0.275512]
["bitfinex","BTCUSD",1719964626978,0.0831,62223.0,62221.0,0.274512]
["bitfinex","BTCUSD",1719964627438,0.0831,62223.0,62221.0,0.283512]
["bitfinex","BTCUSD",1719964630320,0.0831,62223.0,62221.0,0.283612]
["bitfinex","BTCUSD",1719964631268,0.0832,62223.0,62221.0,0.283612]
["bitfinex","BTCUSD",1719964632969,0.09124,62223.0,62221.0,0.175]
["bitfinex","BTCUSD",1719964633466,0.09124,62223.0,62221.0,0.1751]
["bitfinex","BTCUSD",1719964633644,0.009124,62222.0,62221.0,0.0092]
["bitfinex","BTCUSD",1719964633845,0.009124,62222.0,62217.0,0.1534]
["bitfinex","BTCUSD",1719964633846,0.109124,62222.0,62217.0,0.1534]
["bitfinex","BTCUSD",1719964634048,0.109124,62222.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964634049,0.0831,62218.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964634316,0.12121291,62222.0,62214.0,0.108612]
["bitfinex","BTCUSD",1719964634317,0.0831,62215.0,62214.0,0.108612]
["bitfinex","BTCUSD",1719964634648,0.0831,62215.0,62213.0,0.086]
["bitfinex","BTCUSD",1719964636103,0.0831,62215.0,62211.0,0.1601]
["bitfinex","BTCUSD",1719964636306,0.0831,62212.0,62211.0,0.1601]
["bitfinex","BTCUSD",1719964637605,0.083,62212.0,62211.0,0.1601]
["bitfinex","BTCUSD",1719964638150,0.0913,62212.0,62210.0,0.000924]
["bitfinex","BTCUSD",1719964638348,0.083,62212.0,62210.0,0.000924]
["bitfinex","BTCUSD",1719964639101,0.083,62212.0,62211.0,0.001]
["bitfinex","BTCUSD",1719964639523,0.083,62212.0,62210.0,0.000924]
["bitfinex","BTCUSD",1719964639720,0.083,62212.0,62210.0,0.001924]
["bitfinex","BTCUSD",1719964639721,0.0913,62212.0,62210.0,0.001924]
["bitfinex","BTCUSD",1719964640122,0.0913,62212.0,62210.0,0.000924]
["bitfinex","BTCUSD",1719964640376,0.0913,62212.0,62211.0,0.001]
["bitfinex","BTCUSD",1719964640552,0.0913,62212.0,62210.0,0.000924]
["bitfinex","BTCUSD",1719964641212,0.0913,62212.0,62210.0,0.001924]
["bitfinex","BTCUSD",1719964642172,0.00913,62211.0,62210.0,0.001924]
["bitfinex","BTCUSD",1719964643323,0.00913,62211.0,62210.0,0.002924]
["bitfinex","BTCUSD",1719964643555,0.00913,62211.0,62210.0,0.001924]
["bitfinex","BTCUSD",1719964643754,0.00913,62211.0,62210.0,0.003924]
["bitfinex","BTCUSD",1719964644532,0.083,62212.0,62210.0,0.003924]
["bitfinex","BTCUSD",1719964644762,0.0831,62212.0,62210.0,0.003924]
["bitfinex","BTCUSD",1719964645037,0.0831,62212.0,62210.0,0.004024]
["bitfinex","BTCUSD",1719964645606,0.0832,62212.0,62210.0,0.004024]
["bitfinex","BTCUSD",1719964645814,0.0832,62212.0,62210.0,0.001124]
["bitfinex","BTCUSD",1719964646175,0.0832,62212.0,62210.0,0.002124]
["bitfinex","BTCUSD",1719964646511,0.09152,62212.0,62210.0,0.002124]
["bitfinex","BTCUSD",1719964646708,0.09162,62212.0,62210.0,0.002124]
["bitfinex","BTCUSD",1719964646911,0.0833,62212.0,62210.0,0.002124]
["bitfinex","BTCUSD",1719964647107,0.11304225,62212.0,62210.0,0.002124]
["bitfinex","BTCUSD",1719964647523,0.1,62211.0,62210.0,0.002124]
["bitfinex","BTCUSD",1719964648914,0.1,62211.0,62210.0,0.001024]
["bitfinex","BTCUSD",1719964649252,0.1,62211.0,62210.0,0.090424]
["bitfinex","BTCUSD",1719964650215,0.1,62211.0,62210.0,0.24060196]
["bitfinex","BTCUSD",1719964650414,0.1,62211.0,62210.0,0.276536]
["bitfinex","BTCUSD",1719964650839,0.1,62211.0,62210.0,0.167924]
["bitfinex","BTCUSD",1719964651066,0.1,62211.0,62210.0,0.276536]
["bitfinex","BTCUSD",1719964652209,0.1,62211.0,62210.0,0.167924]
["bitfinex","BTCUSD",1719964653006,0.1,62211.0,62210.0,0.276536]
["bitfinex","BTCUSD",1719964653932,0.1,62211.0,62210.0,0.276436]
["bitfinex","BTCUSD",1719964657210,0.1,62211.0,62210.0,0.31700196]
["bitfinex","BTCUSD",1719964657635,0.1,62211.0,62210.0,0.167824]
["bitfinex","BTCUSD",1719964659415,0.1,62211.0,62210.0,0.276436]
["bitfinex","BTCUSD",1719964667387,0.1,62211.0,62210.0,0.31700196]
["bitfinex","BTCUSD",1719964667789,0.1,62211.0,62210.0,0.276436]
["bitfinex","BTCUSD",1719964667967,0.1,62211.0,62210.0,0.31700196]
["bitfinex","BTCUSD",1719964670327,0.07620606,62212.0,62211.0,0.31527796]
["bitfinex","BTCUSD",1719964670530,0.07620606,62212.0,62211.0,0.274712]
["bitfinex","BTCUSD",1719964671227,0.07620606,62212.0,62211.0,0.1661]
["bitfinex","BTCUSD",1719964671427,0.15930606,62212.0,62211.0,0.274712]
["bitfinex","BTCUSD",1719964671838,0.15930606,62212.0,62211.0,0.275712]
["bitfinex","BTCUSD",1719964672060,0.25930606,62212.0,62211.0,0.1671]
["bitfinex","BTCUSD",1719964676029,0.25930606,62212.0,62211.0,0.275712]
["bitfinex","BTCUSD",1719964682617,0.17620606,62212.0,62211.0,0.31627796]
["bitfinex","BTCUSD",1719964682770,0.15930606,62212.0,62211.0,0.31627796]
["bitfinex","BTCUSD",1719964682966,0.25930606,62212.0,62211.0,0.31627796]
["bitfinex","BTCUSD",1719964684655,0.17620606,62212.0,62211.0,0.31627796]
["bitfinex","BTCUSD",1719964684897,0.07620606,62212.0,62211.0,0.31627796]
["bitfinex","BTCUSD",1719964685112,0.17620606,62212.0,62211.0,0.31627796]
["bitfinex","BTCUSD",1719964686533,0.07620606,62212.0,62211.0,0.31627796]
["bitfinex","BTCUSD",1719964687445,0.05772327,62219.0,62211.0,0.31627796]
["bitfinex","BTCUSD",1719964687665,0.05772327,62219.0,62214.0,0.108612]
["bitfinex","BTCUSD",1719964687666,0.02259266,62218.0,62214.0,0.108612]
["bitfinex","BTCUSD",1719964687985,0.0831,62215.0,62214.0,0.108612]
["bitfinex","BTCUSD",1719964688634,0.16672327,62219.0,62215.0,0.108612]
["bitfinex","BTCUSD",1719964688842,0.0831,62215.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964688966,0.0831,62215.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964689169,0.10566907,62215.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964689657,0.20566907,62215.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964690466,0.20966907,62215.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964690666,0.20966907,62215.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964690911,0.1,62214.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964692118,0.102,62214.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964692309,0.002,62214.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964692759,0.002,62214.0,62213.0,0.196712]
["bitfinex","BTCUSD",1719964694348,0.005,62214.0,62213.0,0.196712]
["bitfinex","BTCUSD",1719964694554,0.005,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964695739,0.005,62214.0,62213.0,0.196712]
["bitfinex","BTCUSD",1719964696705,0.005,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964697461,0.005,62214.0,62213.0,0.196712]
["bitfinex","BTCUSD",1719964698838,0.005,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964710721,0.005,62214.0,62213.0,0.196712]
["bitfinex","BTCUSD",1719964711567,0.005,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964711771,0.005,62214.0,62213.0,0.196712]
["bitfinex","BTCUSD",1719964720319,0.005,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964721190,0.0271677,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964721409,0.06965018,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964721625,0.005,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964722286,0.0881,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964722518,0.11051114,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964722747,0.21051114,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964723715,0.1881,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964723945,0.0881,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964724173,0.1881,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964725298,0.0881,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964726429,0.11043185,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964726639,0.21043185,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964727805,0.1881,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964729432,0.0881,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964729640,0.1881,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964730247,0.21039126,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964731726,0.1881,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964733552,0.0881,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964737223,0.0882,62214.0,62213.0,0.0881]
["bitfinex","BTCUSD",1719964738065,0.0882,62214.0,62213.0,0.0882]
["bitfinex","BTCUSD",1719964739236,0.0882,62214.0,62213.0,0.196812]
["bitfinex","BTCUSD",1719964746583,0.0882,62214.0,62213.0,0.196812]
["bitfinex","BTCUSD",1719964751707,0.0882,62214.0,62213.0,0.0882]
["bitfinex","BTCUSD",1719964752992,0.1102874,62214.0,62213.0,0.0882]
["bitfinex","BTCUSD",1719964753196,0.2102874,62214.0,62213.0,0.0882]
["bitfinex","BTCUSD",1719964754090,0.27847247,62214.0,62213.0,0.0882]
["bitfinex","BTCUSD",1719964754492,0.25638507,62214.0,62213.0,0.0882]
["bitfinex","BTCUSD",1719964758362,0.27844755,62214.0,62213.0,0.0882]
["bitfinex","BTCUSD",1719964758557,0.19534755,62214.0,62213.0,0.0882]
["bitfinex","BTCUSD",1719964758928,0.17844755,62214.0,62213.0,0.0882]
["bitfinex","BTCUSD",1719964759140,0.27844755,62214.0,62213.0,0.0882]
["bitfinex","BTCUSD",1719964760995,0.25638507,62214.0,62213.0,0.0882]
["bitfinex","BTCUSD",1719964761354,0.27756711,62214.0,62213.0,0.0882]
["bitfinex","BTCUSD",1719964762537,0.27756711,62214.0,62213.0,0.196812]
["bitfinex","BTCUSD",1719964763550,0.19446711,62214.0,62213.0,0.196812]
["bitfinex","BTCUSD",1719964763744,0.17756711,62214.0,62213.0,0.196812]
["bitfinex","BTCUSD",1719964763899,0.27756711,62214.0,62213.0,0.196812]
["bitfinex","BTCUSD",1719964764309,0.27751598,62214.0,62213.0,0.196812]
["bitfinex","BTCUSD",1719964765132,0.27751598,62214.0,62213.0,0.0882]
["bitfinex","BTCUSD",1719964765731,0.25638507,62214.0,62213.0,0.089124]
["bitfinex","BTCUSD",1719964767839,0.17328507,62214.0,62213.0,0.197736]
["bitfinex","BTCUSD",1719964768038,0.15638507,62214.0,62213.0,0.089124]
["bitfinex","BTCUSD",1719964768245,0.25638507,62214.0,62213.0,0.089124]
["bitfinex","BTCUSD",1719964769585,0.25638507,62214.0,62213.0,0.197736]
["bitfinex","BTCUSD",1719964770125,0.25648507,62214.0,62213.0,0.197736]
["bitfinex","BTCUSD",1719964772186,0.25648507,62214.0,62213.0,0.089124]
["bitfinex","BTCUSD",1719964773711,0.25648507,62214.0,62213.0,0.089224]
["bitfinex","BTCUSD",1719964774299,0.25648507,62214.0,62213.0,0.089124]
["bitfinex","BTCUSD",1719964776401,0.25638507,62214.0,62213.0,0.089124]
["bitfinex","BTCUSD",1719964781675,0.25638507,62214.0,62213.0,0.197736]
["bitfinex","BTCUSD",1719964784545,0.25638507,62214.0,62213.0,0.197836]
["bitfinex","BTCUSD",1719964785140,0.25638507,62214.0,62213.0,0.089224]
["bitfinex","BTCUSD",1719964787727,0.25648507,62214.0,62213.0,0.089224]
["bitfinex","BTCUSD",1719964788846,0.17338507,62214.0,62213.0,0.089224]
["bitfinex","BTCUSD",1719964789798,0.17338507,62214.0,62213.0,0.162724]
["bitfinex","BTCUSD",1719964790293,0.07338507,62214.0,62213.0,0.162724]
["bitfinex","BTCUSD",1719964790667,0.07338507,62214.0,62213.0,0.1791812]
["bitfinex","BTCUSD",1719964790862,0.07338507,62214.0,62213.0,0.33948]
["bitfinex","BTCUSD",1719964790863,0.04501813,62214.0,62213.0,0.33948]
["bitfinex","BTCUSD",1719964791200,0.1,62215.0,62214.0,0.1616]
["bitfinex","BTCUSD",1719964791738,0.1,62218.0,62215.0,0.0924]
["bitfinex","BTCUSD",1719964792958,0.1,62218.0,62215.0,0.0944]
["bitfinex","BTCUSD",1719964793500,0.1,62218.0,62215.0,0.0954]
["bitfinex","BTCUSD",1719964794383,0.1,62218.0,62216.0,0.0713]
["bitfinex","BTCUSD",1719964794596,0.1,62218.0,62217.0,0.0922]
["bitfinex","BTCUSD",1719964794740,0.1,62218.0,62217.0,0.1668]
["bitfinex","BTCUSD",1719964794942,0.1,62218.0,62215.0,0.003]
["bitfinex","BTCUSD",1719964795143,0.1,62218.0,62216.0,0.1613]
["bitfinex","BTCUSD",1719964795415,0.1,62218.0,62217.0,0.0712]
["bitfinex","BTCUSD",1719964795551,0.1,62218.0,62217.0,0.1613]
["bitfinex","BTCUSD",1719964797394,0.1001,62218.0,62217.0,0.1613]
["bitfinex","BTCUSD",1719964797753,0.1001,62218.0,62217.0,0.1643]
["bitfinex","BTCUSD",1719964798056,0.10094,62218.0,62217.0,0.1643]
["bitfinex","BTCUSD",1719964798359,0.10094,62218.0,62217.0,0.1663]